{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135677,"rows_kept":135677,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744035480936,138.57,81167.3997,0.0,-0.87761,2e-05,14.25761]
[1744035484497,76.11,81200.2385,0.0,-0.98566,1e-05,2.56178]
[1744035487234,76.09,81181.0866,0.0,-0.98581,1e-05,2.53796]
[1744035488980,76.08,81181.0866,0.0,-0.98582,1e-05,2.53674]
[1744035489654,76.08,81160.9299,0.0,-0.98596,1e-05,2.51522]
[1744035491264,76.09,81160.9299,0.0,-0.98595,1e-05,2.51667]
[1744035491991,76.09,81059.3687,0.0,-0.98661,1e-05,2.41037]
[1744035492998,76.1,81059.3687,0.0,-0.9866,1e-05,2.41161]
[1744035494301,76.1,80712.1409,0.0,-0.98868,1e-05,2.0755]
[1744035496024,76.12,80712.1409,0.0,-0.98867,1e-05,2.07728]
[1744035497029,76.13,80669.3747,0.0,-0.98889,1e-05,2.04035]
[1744035498036,76.13,80652.9759,0.0,-0.98898,1e-05,2.0256]
[1744035499049,76.17,80652.9759,0.0,-0.98895,1e-05,2.03061]
[1744035500059,76.17,80561.4982,0.0,-0.98944,1e-05,1.9497]
[1744035503085,76.22,80557.0156,0.0,-0.98941,1e-05,1.95403]
[1744035504093,76.28,80540.9002,0.0,-0.98945,1e-05,1.94785]
[1744035505100,76.36,80461.3227,0.0,-0.98979,1e-05,1.89116]
[1744035506333,76.4,80428.0036,0.0,-0.98993,1e-05,1.86841]
[1744035507334,76.41,80496.9098,0.0,-0.98957,1e-05,1.92798]
[1744035508122,76.41,80496.9098,0.0,-0.98957,1e-05,1.92815]
[1744035509128,76.41,80561.6417,0.0,-0.98923,1e-05,1.98447]
[1744035510137,76.41,80561.6417,0.0,-0.98923,1e-05,1.98426]
[1744035511145,76.4,80590.9385,0.0,-0.98908,1e-05,2.00742]
[1744035512151,76.4,80568.0406,0.0,-0.98921,1e-05,1.98619]
[1744035513158,76.39,80558.2985,0.0,-0.98927,1e-05,1.97638]
[1744035514166,76.37,80583.2005,0.0,-0.98915,1e-05,1.99633]
[1744035518200,76.37,80581.5712,0.0,-0.98916,1e-05,1.99476]
[1744035519207,76.37,80649.852,0.0,-0.98879,1e-05,2.05586]
[1744035520218,76.46,80649.852,0.0,-0.98872,1e-05,2.06795]
[1744035521228,76.51,80661.3076,0.0,-0.9886,1e-05,2.08641]
[1744035522238,76.51,80772.0801,0.0,-0.98797,1e-05,2.1897]
[1744035524503,76.67,80763.2281,0.0,-0.98787,1e-05,2.20483]
[1744035526517,76.74,80864.4028,0.0,-0.98719,1e-05,2.31452]
[1744035528316,76.8,80864.4028,0.0,-0.98713,1e-05,2.32408]
[1744035529325,76.8,80943.1431,0.0,-0.98663,1e-05,2.40326]
[1744035530330,76.86,80943.1431,0.0,-0.98657,1e-05,2.4125]
[1744035531341,76.86,80958.3206,0.0,-0.98648,1e-05,2.42804]
[1744035532346,76.85,80958.3206,0.0,-0.98648,1e-05,2.42687]
[1744035533361,76.9,80883.4654,0.0,-0.98692,1e-05,2.35741]
[1744035534559,76.96,80744.4799,0.0,-0.9877,1e-05,2.23107]
[1744035535560,76.99,80731.2872,0.0,-0.98775,1e-05,2.22286]
[1744035537589,77.02,80689.2202,0.0,-0.98797,1e-05,2.1878]
[1744035539406,77.06,80689.2202,0.0,-0.98793,1e-05,2.19359]
[1744035540413,77.14,80621.9083,0.0,-0.98825,1e-05,2.14175]
[1744035541512,77.21,80588.2055,0.0,-0.98837,1e-05,2.12097]
[1744035542496,77.21,80623.716,0.0,-0.98817,1e-05,2.15382]
[1744035543779,77.28,80623.716,0.0,-0.98811,1e-05,2.1637]
[1744035544479,77.28,80646.0529,0.0,-0.98798,1e-05,2.18463]
[1744035545488,77.34,80646.0529,0.0,-0.98791,1e-05,2.19465]
[1744035546497,77.34,80628.359,0.0,-0.98802,1e-05,2.17801]
[1744035548518,77.41,80628.359,0.0,-0.98796,1e-05,2.18759]
[1744035549525,77.41,80643.3995,0.0,-0.98787,1e-05,2.20176]
[1744035550870,77.44,80579.6356,0.0,-0.98821,1e-05,2.14646]
[1744035553554,77.5,80579.6356,0.0,-0.98815,1e-05,2.15533]
[1744035554561,77.57,80447.3994,0.0,-0.98883,1e-05,2.04489]
[1744035555570,77.57,80430.9226,0.0,-0.98892,1e-05,2.03026]
[1744035556576,77.62,80430.9226,0.0,-0.98887,1e-05,2.03801]
[1744035557583,77.69,80460.6679,0.0,-0.98864,1e-05,2.0747]
[1744035558590,77.77,80394.2515,0.0,-0.98893,1e-05,2.02657]
[1744035559597,77.84,80316.6575,0.0,-0.98928,1e-05,1.96934]
[1744035560604,77.91,80332.0681,0.0,-0.98914,1e-05,1.99237]
[1744035561612,77.98,80361.3063,0.0,-0.98893,1e-05,2.02713]
[1744035562618,77.98,80379.7543,0.0,-0.98883,1e-05,2.04341]
[1744035564635,78.13,80385.088,0.0,-0.98866,1e-05,2.06928]
[1744035565642,78.22,80275.9622,0.0,-0.98917,1e-05,1.98548]
[1744035566897,78.3,80247.2023,0.0,-0.98925,1e-05,1.97247]
[1744035569671,78.46,80250.0032,0.0,-0.9891,1e-05,1.99671]
[1744035570678,78.53,80151.233,0.0,-0.98955,1e-05,1.92261]
[1744035572692,78.68,80146.1401,0.0,-0.98946,1e-05,1.93671]
[1744035573978,78.76,80177.7093,0.0,-0.98923,1e-05,1.97392]
[1744035574708,78.83,80177.7093,0.0,-0.98917,1e-05,1.98384]
[1744035575718,78.83,80268.2097,0.0,-0.98869,1e-05,2.06262]
[1744035577808,78.95,80268.2097,0.0,-0.98858,1e-05,2.07921]
[1744035578983,79.0,80351.6711,0.0,-0.98807,1e-05,2.16161]
[1744035579748,79.04,80351.6711,0.0,-0.98803,1e-05,2.1678]
[1744035580761,79.04,80342.4761,0.0,-0.98808,1e-05,2.15938]
[1744035581763,79.08,80342.4761,0.0,-0.98805,1e-05,2.1648]
[1744035582771,79.12,80374.5143,0.0,-0.98784,1e-05,2.1993]
[1744035583778,79.15,80392.2214,0.0,-0.9877,1e-05,2.22149]
[1744035584786,79.21,80353.657,0.0,-0.98787,1e-05,2.19301]
[1744035585793,79.25,80266.988,0.0,-0.98832,1e-05,2.12091]
[1744035586800,79.3,80262.4462,0.0,-0.9883,1e-05,2.12381]
[1744035587809,79.34,80242.7543,0.0,-0.98837,1e-05,2.11177]
[1744035588815,79.38,80248.6201,0.0,-0.9883,1e-05,2.1229]
[1744035589822,79.42,80225.0363,0.0,-0.98839,1e-05,2.10739]
[1744035590833,79.46,80233.1363,0.0,-0.98832,1e-05,2.12009]
[1744035592849,79.53,80232.9325,0.0,-0.98825,1e-05,2.12982]
[1744035593861,79.56,80217.2252,0.0,-0.98831,1e-05,2.12014]
[1744035594868,79.61,80215.3572,0.0,-0.98828,1e-05,2.12488]
[1744035595875,79.64,80224.3552,0.0,-0.9882,1e-05,2.13794]
[1744035596884,79.68,80235.2961,0.0,-0.98811,1e-05,2.1527]
[1744035597892,79.71,80237.0266,0.0,-0.98807,1e-05,2.15916]
[1744035598901,79.75,80229.6195,0.0,-0.98808,1e-05,2.15761]
[1744035599907,79.78,80203.0698,0.0,-0.98819,1e-05,2.13867]
[1744035601928,79.82,80203.1711,0.0,-0.98816,1e-05,2.14356]
[1744035602949,79.82,80213.0614,0.0,-0.98811,1e-05,2.15249]
[1744035603949,79.89,80213.0614,0.0,-0.98804,1e-05,2.16231]
[1744035605186,79.93,80197.501,0.0,-0.98809,1e-05,2.15429]
[1744035606971,79.98,80197.501,0.0,-0.98805,1e-05,2.1608]
[1744035607982,79.98,80169.9127,0.0,-0.9882,1e-05,2.13592]
[1744035608990,80.03,80169.9127,0.0,-0.98816,1e-05,2.14338]
[1744035610007,80.03,80096.8043,0.0,-0.98856,1e-05,2.0784]
[1744035611015,80.08,80096.8043,0.0,-0.98851,1e-05,2.08574]
[1744035612032,80.08,80064.7199,0.0,-0.98868,1e-05,2.05766]
[1744035613037,80.12,80064.7199,0.0,-0.98865,1e-05,2.0634]
[1744035614044,80.17,79966.083,0.0,-0.98913,1e-05,1.98517]
[1744035615051,80.17,79942.4163,0.0,-0.98925,1e-05,1.96524]
[1744035616059,80.21,79942.4163,0.0,-0.98921,1e-05,1.97066]
[1744035617066,80.23,79918.0806,0.0,-0.98933,1e-05,1.95215]
[1744035618076,80.25,79793.4706,0.0,-0.98993,0.0,1.85299]
[1744035619258,80.28,79779.1393,0.0,-0.98997,0.0,1.84568]
[1744035620094,80.32,79779.1393,0.0,-0.98994,0.0,1.85079]
[1744035621098,80.32,79797.4709,0.0,-0.98985,0.0,1.86547]
[1744035622105,80.36,79797.4709,0.0,-0.98981,0.0,1.87124]
[1744035623112,80.41,79817.4709,0.0,-0.98968,0.0,1.89295]
[1744035624263,80.45,79860.0839,0.0,-0.98943,1e-05,1.93401]
[1744035628150,80.54,79858.6166,0.0,-0.98937,1e-05,1.94402]
[1744035629157,80.54,79834.3421,0.0,-0.98949,1e-05,1.92399]
[1744035630164,80.56,79834.3421,0.0,-0.98947,1e-05,1.92658]
[1744035631171,80.59,79764.3786,0.0,-0.9898,0.0,1.87274]
[1744035632277,80.64,79847.7482,0.0,-0.98935,1e-05,1.94661]
[1744035634193,80.69,79847.7482,0.0,-0.98931,1e-05,1.95285]
[1744035635201,80.69,79864.1394,0.0,-0.98923,1e-05,1.96649]
[1744035636209,80.73,79864.1394,0.0,-0.98919,1e-05,1.97263]
[1744035637216,80.73,79898.0139,0.0,-0.98901,1e-05,2.00113]
[1744035638223,80.77,79898.0139,0.0,-0.98898,1e-05,2.00644]
[1744035639231,80.81,79836.4319,0.0,-0.98926,1e-05,1.95955]
[1744035640238,80.84,79824.5354,0.0,-0.9893,1e-05,1.95413]
[1744035641315,80.87,79792.4268,0.0,-0.98944,1e-05,1.93113]
[1744035643260,80.89,79792.4268,0.0,-0.98941,1e-05,1.93471]
[1744035644267,80.89,79784.7605,0.0,-0.98945,0.0,1.92841]
[1744035645276,80.92,79784.7605,0.0,-0.98943,1e-05,1.93174]
[1744035646284,80.92,79767.4542,0.0,-0.98952,0.0,1.91757]
[1744035647290,80.94,79767.4542,0.0,-0.9895,0.0,1.92034]
[1744035648299,80.97,79752.6292,0.0,-0.98955,0.0,1.9122]
[1744035650320,81.03,79752.3934,0.0,-0.9895,0.0,1.9199]
[1744035651324,81.08,79768.1841,0.0,-0.98939,1e-05,1.93847]
[1744035652332,81.08,79751.1829,0.0,-0.98947,0.0,1.92454]
[1744035653375,81.12,79751.1829,0.0,-0.98944,0.0,1.93006]
[1744035654349,81.16,79763.5846,0.0,-0.98934,1e-05,1.94542]
[1744035655356,81.2,79778.1987,0.0,-0.98924,1e-05,1.96279]
[1744035656366,81.24,79766.8978,0.0,-0.98926,1e-05,1.95874]
[1744035657373,81.24,79730.7206,0.0,-0.98944,0.0,1.92899]
[1744035658380,81.28,79730.7206,0.0,-0.98941,0.0,1.93417]
[1744035659387,81.28,79739.8293,0.0,-0.98936,1e-05,1.94209]
[1744035660397,81.29,79659.6005,0.0,-0.98975,0.0,1.87752]
[1744035662472,81.29,79562.4613,0.0,-0.99021,0.0,1.80211]
[1744035663429,81.3,79562.4613,0.0,-0.9902,0.0,1.80326]
[1744035664436,81.3,79554.8919,0.0,-0.99024,0.0,1.7974]
[1744035665445,81.31,79554.8919,0.0,-0.99023,0.0,1.79825]
[1744035666456,81.31,79527.0249,0.0,-0.99036,0.0,1.77682]
[1744035667975,81.34,79624.7661,0.0,-0.98987,0.0,1.85722]
[1744035669476,81.37,79624.7661,0.0,-0.98986,0.0,1.86019]
[1744035670978,81.39,79810.7659,0.0,-0.98891,1e-05,2.01509]
[1744035672500,81.41,79810.7659,0.0,-0.98889,1e-05,2.01782]
[1744035673516,81.41,79820.0702,0.0,-0.98884,1e-05,2.0257]
[1744035674523,81.43,79820.0702,0.0,-0.98883,1e-05,2.02879]
[1744035675985,81.45,79805.8979,0.0,-0.98888,1e-05,2.01966]
[1744035678557,81.46,79805.8979,0.0,-0.98887,1e-05,2.02129]
[1744035679564,81.48,79870.8832,0.0,-0.98852,1e-05,2.07862]
[1744035681618,81.54,79864.6132,0.0,-0.9885,1e-05,2.08131]
[1744035682627,81.54,79773.1154,0.0,-0.98898,1e-05,2.0033]
[1744035684998,81.57,79738.8377,0.0,-0.98913,1e-05,1.97849]
[1744035687666,81.59,79738.8377,0.0,-0.98911,1e-05,1.9811]
[1744035688674,81.61,79712.5193,0.0,-0.98923,1e-05,1.96194]
[1744035690003,81.61,79684.2359,0.0,-0.98937,0.0,1.93908]
[1744035691703,81.63,79684.2359,0.0,-0.98937,0.0,1.93961]
[1744035693008,81.65,79527.0932,0.0,-0.99011,0.0,1.81773]
[1744035696745,81.7,79528.2589,0.0,-0.99006,0.0,1.82479]
[1744035697756,81.72,79543.971,0.0,-0.98998,0.0,1.83901]
[1744035698766,81.73,79598.5342,0.0,-0.9897,0.0,1.88356]
[1744035699780,81.74,79628.4277,0.0,-0.98955,0.0,1.90881]
[1744035700787,81.75,79636.6483,0.0,-0.9895,0.0,1.91721]
[1744035701797,81.75,79672.3265,0.0,-0.98932,1e-05,1.94625]
[1744035704822,81.78,79673.5337,0.0,-0.9893,1e-05,1.9505]
[1744035705858,81.77,79681.9744,0.0,-0.98926,1e-05,1.95675]
[1744035707227,81.76,79860.8667,0.0,-0.98834,1e-05,2.10658]
[1744035709860,81.74,79859.4865,0.0,-0.98836,1e-05,2.1024]
[1744035710868,81.73,79842.8607,0.0,-0.98846,1e-05,2.08708]
[1744035711875,81.73,79821.343,0.0,-0.98857,1e-05,2.06818]
[1744035712885,81.73,79792.7516,0.0,-0.98873,1e-05,2.04339]
[1744035713890,81.72,79792.9306,0.0,-0.98873,1e-05,2.04346]
[1744035714897,81.73,79779.2717,0.0,-0.9888,1e-05,2.03202]
[1744035715904,81.73,79766.283,0.0,-0.98886,1e-05,2.02094]
[1744035716911,81.73,79779.7334,0.0,-0.98879,1e-05,2.03254]
[1744035717918,81.73,79762.9393,0.0,-0.98888,1e-05,2.01897]
[1744035718926,81.74,79739.6818,0.0,-0.98899,1e-05,2.00003]
[1744035720946,81.74,79747.378,0.0,-0.98895,1e-05,2.00694]
[1744035724977,81.75,79746.9318,0.0,-0.98894,1e-05,2.0084]
[1744035726545,81.77,79624.3941,0.0,-0.98954,0.0,1.91013]
[1744035730050,81.78,79624.3941,0.0,-0.98953,0.0,1.91125]
[1744035731057,81.78,79661.1495,0.0,-0.98935,0.0,1.9411]
[1744035732065,81.82,79661.1495,0.0,-0.98932,1e-05,1.94571]
[1744035733075,81.85,79504.4458,0.0,-0.99005,0.0,1.82536]
[1744035734562,81.89,79415.6489,0.0,-0.99044,0.0,1.76174]
[1744035736104,81.93,79415.6489,0.0,-0.99041,0.0,1.76606]
[1744035737113,81.96,79431.6586,0.0,-0.99031,0.0,1.78247]
[1744035738565,81.99,79382.5504,0.0,-0.99051,0.0,1.74947]
[1744035739570,82.03,79306.1818,0.0,-0.99083,0.0,1.69691]
[1744035742580,82.09,79323.7531,0.0,-0.9907,0.0,1.7169]
[1744035744167,82.09,79323.7531,0.0,-0.9907,0.0,1.71755]
[1744035745175,82.09,79314.8963,0.0,-0.99074,0.0,1.71101]
[1744035746184,82.11,79314.8963,0.0,-0.99073,0.0,1.71261]
[1744035747190,82.03,79253.9591,0.0,-0.99105,0.0,1.65962]
[1744035748204,82.03,79200.1251,0.0,-0.99128,0.0,1.62126]
[1744035749211,82.02,79200.1251,0.0,-0.99128,0.0,1.62017]
[1744035750219,82.02,79242.5021,0.0,-0.99111,0.0,1.64995]
[1744035751590,82.02,79175.0436,0.0,-0.9914,0.0,1.60078]
[1744035753252,82.02,79175.0436,0.0,-0.9914,0.0,1.60106]
[1744035754260,82.02,79152.7963,0.0,-0.99149,0.0,1.58558]
[1744035755278,82.02,79152.7963,0.0,-0.99149,0.0,1.58577]
[1744035756595,82.02,79200.4044,0.0,-0.99129,0.0,1.61864]
[1744035757596,82.01,79277.6138,0.0,-0.99097,0.0,1.67221]
[1744035758300,82.0,79277.6138,0.0,-0.99098,0.0,1.67149]
[1744035759307,82.0,79222.3632,0.0,-0.99121,0.0,1.63189]
[1744035760314,81.99,79222.3632,0.0,-0.99122,0.0,1.63066]
[1744035761321,81.98,79257.8452,0.0,-0.99108,0.0,1.6551]
[1744035762328,81.98,79235.6859,0.0,-0.99117,0.0,1.6391]
[1744035763335,81.98,79189.2502,0.0,-0.99137,0.0,1.60636]
[1744035764342,81.98,79174.3815,0.0,-0.99143,0.0,1.596]
[1744035766361,81.98,79176.6335,0.0,-0.99142,0.0,1.5974]
[1744035767367,81.98,79190.6085,0.0,-0.99136,0.0,1.60718]
[1744035768375,81.96,79190.6085,0.0,-0.99138,0.0,1.60477]
[1744035769382,81.92,79339.5621,0.0,-0.99076,0.0,1.70748]
[1744035770390,81.9,79401.7322,0.0,-0.99051,0.0,1.75042]
[1744035772409,81.86,79399.1501,0.0,-0.99054,0.0,1.74471]
[1744035773416,81.84,79354.4983,0.0,-0.99076,0.0,1.70882]
[1744035774427,81.82,79366.7466,0.0,-0.99072,0.0,1.7157]
[1744035775434,81.82,79333.9898,0.0,-0.99086,0.0,1.69159]
[1744035776442,81.81,79333.9898,0.0,-0.99087,0.0,1.69004]
[1744035777450,81.8,79284.9891,0.0,-0.99109,0.0,1.65339]
[1744035778460,81.79,79250.8249,0.0,-0.99124,0.0,1.62783]
[1744035779466,81.78,79257.1241,0.0,-0.99122,0.0,1.63105]
[1744035780477,81.77,79268.8681,0.0,-0.99118,0.0,1.63822]
[1744035782493,81.78,79264.6741,0.0,-0.99119,0.0,1.63606]
[1744035783500,81.79,79256.7341,0.0,-0.99122,0.0,1.63156]
[1744035784507,81.8,79234.2917,0.0,-0.99131,0.0,1.61719]
[1744035785516,81.8,79207.4744,0.0,-0.99141,0.0,1.59875]
[1744035786527,81.82,79174.817,0.0,-0.99154,0.0,1.57809]
[1744035787655,81.84,79148.2308,0.0,-0.99163,0.0,1.56207]
[1744035789549,81.87,79148.2308,0.0,-0.99161,0.0,1.56501]
[1744035790556,81.87,79101.8131,0.0,-0.9918,0.0,1.53337]
[1744035791563,81.9,79101.8131,0.0,-0.99178,0.0,1.53642]
[1744035792574,81.93,79088.0707,0.0,-0.99182,0.0,1.53038]
[1744035793580,81.93,79069.8987,0.0,-0.99189,0.0,1.51816]
[1744035794593,81.94,79069.8987,0.0,-0.99188,0.0,1.52015]
[1744035795599,81.94,79050.4908,0.0,-0.99195,0.0,1.50718]
[1744035796609,81.96,79050.4908,0.0,-0.99194,0.0,1.50953]
[1744035797619,81.96,79021.2004,0.0,-0.99205,0.0,1.49011]
[1744035798623,81.98,79021.2004,0.0,-0.99204,0.0,1.49173]
[1744035799630,81.98,79067.7808,0.0,-0.99186,0.0,1.52275]
[1744035801645,82.0,79064.7758,0.0,-0.99186,0.0,1.52299]
[1744035802652,82.0,78959.291,0.0,-0.99227,0.0,1.45349]
[1744035803662,82.02,78959.291,0.0,-0.99226,0.0,1.45555]
[1744035804666,82.02,78914.685,0.0,-0.99242,0.0,1.42692]
[1744035805673,82.03,78914.685,0.0,-0.99242,0.0,1.42832]
[1744035806684,82.03,78821.1298,0.0,-0.99276,0.0,1.36971]
[1744035807691,82.04,78821.1298,0.0,-0.99275,0.0,1.37063]
[1744035808741,81.99,78659.6531,0.0,-0.99334,0.0,1.26921]
[1744035809705,81.94,78653.8227,0.0,-0.99339,0.0,1.26108]
[1744035810712,81.9,78675.6297,0.0,-0.99334,0.0,1.26901]
[1744035813737,81.8,78681.0171,0.0,-0.99339,0.0,1.26183]
[1744035814744,81.76,78727.0571,0.0,-0.99326,0.0,1.28416]
[1744035815755,81.76,78712.7959,0.0,-0.99331,0.0,1.27583]
[1744035816760,81.8,78694.2384,0.0,-0.99334,0.0,1.26935]
[1744035817761,81.81,78667.8682,0.0,-0.99342,0.0,1.2555]
[1744035818763,81.83,78684.7322,0.0,-0.99336,0.0,1.2667]
[1744035819764,81.87,78674.4944,0.0,-0.99337,0.0,1.26507]
[1744035820764,81.92,78644.4628,0.0,-0.99344,0.0,1.25199]
[1744035822766,81.96,78612.6008,0.0,-0.99352,0.0,1.23791]
[1744035823767,82.0,78601.3426,0.0,-0.99354,0.0,1.23554]
[1744035824784,82.04,78613.794,0.0,-0.99347,0.0,1.24657]
[1744035825787,82.08,78601.4533,0.0,-0.99349,0.0,1.24343]
[1744035827789,82.11,78551.8104,0.0,-0.99363,0.0,1.21825]
[1744035828790,82.13,78499.4622,0.0,-0.99379,0.0,1.19077]
[1744035830799,82.15,78510.7422,0.0,-0.99374,0.0,1.19875]
[1744035831800,82.17,78461.1606,0.0,-0.99389,0.0,1.17386]
[1744035832801,82.21,78498.1445,0.0,-0.99375,0.0,1.19765]
[1744035834807,82.29,78522.3463,0.0,-0.99363,0.0,1.21813]
[1744035836815,82.32,78548.7351,0.0,-0.99352,0.0,1.23643]
[1744035838902,82.36,78557.8492,0.0,-0.99347,0.0,1.24504]
[1744035840067,82.39,78557.8492,0.0,-0.99345,0.0,1.24844]
[1744035840957,82.39,78613.2673,0.0,-0.99327,0.0,1.28029]
[1744035844154,82.46,78617.4613,0.0,-0.99322,0.0,1.28946]
[1744035845913,82.5,78666.511,0.0,-0.99303,0.0,1.32172]
[1744035847916,82.53,78651.8345,0.0,-0.99306,0.0,1.3163]
[1744035849919,82.56,78703.5443,0.0,-0.99286,0.0,1.35057]
[1744035850306,82.59,78703.5443,0.0,-0.99284,0.0,1.35368]
[1744035851920,82.62,78792.6894,0.0,-0.99251,0.0,1.41122]
[1744035853922,82.64,78834.8101,0.0,-0.99234,0.0,1.43982]
[1744035854923,82.66,78776.7168,0.0,-0.99254,0.0,1.40586]
[1744035856929,82.69,78795.5987,0.0,-0.99245,0.0,1.4201]
[1744035858931,82.72,78721.0882,0.0,-0.9927,0.0,1.37687]
[1744035859932,82.75,78675.1724,0.0,-0.99285,0.0,1.3519]
[1744035861934,82.77,78653.4282,0.0,-0.99291,0.0,1.34174]
[1744035863936,82.8,78545.7555,0.0,-0.99326,0.0,1.28108]
[1744035865158,82.83,78545.7555,0.0,-0.99324,0.0,1.28385]
[1744035866175,82.83,78557.641,0.0,-0.9932,0.0,1.29075]
[1744035868950,82.86,78545.1181,0.0,-0.99323,0.0,1.28621]
[1744035869951,82.86,78427.3232,0.0,-0.99361,0.0,1.21941]
[1744035871953,82.86,78403.3446,0.0,-0.9937,0.0,1.20521]
[1744035874956,82.87,78419.7436,0.0,-0.99364,0.0,1.21497]
[1744035875959,82.87,78346.1888,0.0,-0.99387,0.0,1.17519]
[1744035879964,82.89,78234.0956,0.0,-0.9942,0.0,1.11768]
[1744035880965,82.9,78187.8655,0.0,-0.99433,0.0,1.09465]
[1744035881967,82.91,78168.6401,0.0,-0.99438,0.0,1.08566]
[1744035882967,82.92,78156.1712,0.0,-0.99441,0.0,1.08021]
[1744035885377,82.94,78150.0072,0.0,-0.99441,0.0,1.07902]
[1744035886390,82.95,78138.1355,0.0,-0.99444,0.0,1.07415]
[1744035887976,82.99,78254.2203,0.0,-0.99409,0.0,1.13633]
[1744035888977,83.01,78269.1869,0.0,-0.99403,0.0,1.14625]
[1744035890418,83.03,78269.1869,0.0,-0.99402,0.0,1.148]
[1744035891425,83.05,78255.6183,0.0,-0.99405,0.0,1.14298]
[1744035892432,83.08,78272.8332,0.0,-0.99398,0.0,1.15491]
[1744035893983,83.16,78357.8749,0.0,-0.99368,0.0,1.20769]
[1744035895991,83.2,78347.8869,0.0,-0.99369,0.0,1.2056]
[1744035897509,83.23,78347.8869,0.0,-0.99367,0.0,1.20895]
[1744035898515,83.27,78395.2139,0.0,-0.9935,0.0,1.23854]
[1744035900077,83.3,78390.7171,0.0,-0.99349,0.0,1.23931]
[1744035902674,83.34,78390.7171,0.0,-0.99347,0.0,1.24255]
[1744035903569,83.34,78438.432,0.0,-0.99332,0.0,1.26958]
[1744035904576,83.37,78438.432,0.0,-0.9933,0.0,1.27282]
[1744035905600,83.37,78500.2308,0.0,-0.99309,0.0,1.3086]
[1744035906593,83.4,78500.2308,0.0,-0.99307,0.0,1.31185]
[1744035908103,83.44,78586.099,0.0,-0.99275,0.0,1.36631]
[1744035909106,83.47,78495.4614,0.0,-0.99305,0.0,1.31541]
[1744035909616,83.5,78495.4614,0.0,-0.99303,0.0,1.31821]
[1744035911107,83.52,78429.5472,0.0,-0.99324,0.0,1.28198]
[1744035912108,83.55,78412.2287,0.0,-0.99328,0.0,1.27502]
[1744035914110,83.58,78421.0611,0.0,-0.99323,0.0,1.28301]
[1744035915116,83.61,78516.9306,0.0,-0.99289,0.0,1.34209]
[1744035916118,83.64,78525.874,0.0,-0.99284,0.0,1.35037]
[1744035916671,83.67,78525.874,0.0,-0.99282,0.0,1.35326]
[1744035918119,83.7,78506.0125,0.0,-0.99288,0.0,1.34422]
[1744035919120,83.72,78550.2956,0.0,-0.9927,0.0,1.37368]
[1744035920702,83.75,78550.2956,0.0,-0.99269,0.0,1.37647]
[1744035921707,83.75,78593.4162,0.0,-0.99253,0.0,1.40289]
[1744035922716,83.77,78593.4162,0.0,-0.99252,0.0,1.40481]
[1744035924128,83.79,78577.2542,0.0,-0.99257,0.0,1.39712]
[1744035925847,83.81,78577.2542,0.0,-0.99256,0.0,1.39854]
[1744035927136,83.82,78658.8368,0.0,-0.99225,0.0,1.45063]
[1744035928137,83.82,78694.47,0.0,-0.99211,0.0,1.47401]
[1744035929776,83.82,78694.47,0.0,-0.99211,0.0,1.4738]
[1744035931141,83.82,78763.1099,0.0,-0.99186,0.0,1.51676]
[1744035932142,83.81,78819.8906,0.0,-0.99164,0.0,1.55334]
[1744035933804,83.8,78819.8906,0.0,-0.99165,0.0,1.55186]
[1744035934811,83.78,78848.8343,0.0,-0.99154,0.0,1.57003]
[1744035935820,83.77,78837.9953,0.0,-0.9916,0.0,1.56096]
[1744035936828,83.77,78871.1855,0.0,-0.99146,0.0,1.58343]
[1744035937835,83.75,78871.1855,0.0,-0.99148,0.0,1.5811]
[1744035938842,83.7,78913.0828,0.0,-0.99134,0.0,1.60515]
[1744035940156,83.68,78930.5908,0.0,-0.99128,0.0,1.61476]
[1744035941865,83.66,78930.5908,0.0,-0.99129,0.0,1.61205]
[1744035942873,83.63,78949.255,0.0,-0.99124,0.0,1.6216]
[1744035943880,83.6,78999.1024,0.0,-0.99105,0.0,1.65321]
[1744035944887,83.58,78996.3089,0.0,-0.99108,0.0,1.64849]
[1744035945921,83.58,78961.6986,0.0,-0.99122,0.0,1.62425]
[1744035946928,83.56,78961.6986,0.0,-0.99124,0.0,1.62205]
[1744035947936,83.55,78930.2971,0.0,-0.99137,0.0,1.5997]
[1744035949273,83.56,78829.5702,0.0,-0.99177,0.0,1.53251]
[1744035950969,83.56,78829.5702,0.0,-0.99177,0.0,1.5324]
[1744035951979,83.55,78847.0651,0.0,-0.99171,0.0,1.54295]
[1744035952992,83.55,78876.6749,0.0,-0.99159,0.0,1.56284]
[1744035953999,83.53,78876.6749,0.0,-0.9916,0.0,1.56082]
[1744035955012,83.5,78867.7349,0.0,-0.99166,0.0,1.55143]
[1744035956037,83.47,78844.4407,0.0,-0.99177,0.0,1.53294]
[1744035957281,83.44,78834.8229,0.0,-0.99183,0.0,1.52348]
[1744035958282,83.41,78858.9066,0.0,-0.99175,0.0,1.53613]
[1744035959297,83.39,78795.9509,0.0,-0.99201,0.0,1.49225]
[1744035960090,83.39,78795.9509,0.0,-0.99201,0.0,1.49203]
[1744035961097,83.39,78766.2883,0.0,-0.99213,0.0,1.4726]
[1744035962300,83.39,78745.8063,0.0,-0.99221,0.0,1.45952]
[1744035963127,83.39,78745.8063,0.0,-0.99221,0.0,1.45939]
[1744035964135,83.39,78760.177,0.0,-0.99215,0.0,1.46861]
[1744035966161,83.37,78760.3087,0.0,-0.99216,0.0,1.46749]
[1744035967434,83.36,78861.8519,0.0,-0.99178,0.0,1.5324]
[1744035969176,83.35,78861.8519,0.0,-0.99178,0.0,1.53166]
[1744035970185,83.35,78807.6638,0.0,-0.99199,0.0,1.49564]
[1744035971438,83.35,78743.7278,0.0,-0.99224,0.0,1.45454]
[1744035973210,83.35,78743.7278,0.0,-0.99224,0.0,1.45457]
[1744035974222,83.35,78761.4008,0.0,-0.99217,0.0,1.46562]
[1744035975230,83.35,78775.216,0.0,-0.99212,0.0,1.47452]
[1744035978285,83.34,78778.8697,0.0,-0.99211,0.0,1.47616]
[1744035979294,83.35,78726.7332,0.0,-0.9923,0.0,1.44354]
[1744035980302,83.35,78640.9903,0.0,-0.99261,0.0,1.3903]
[1744035981309,83.35,78671.3322,0.0,-0.9925,0.0,1.40897]
[1744035982320,83.35,78703.7951,0.0,-0.99238,0.0,1.42916]
[1744035983452,83.36,78683.2709,0.0,-0.99246,0.0,1.41675]
[1744035986350,83.36,78689.4239,0.0,-0.99244,0.0,1.42057]
[1744035987357,83.35,78703.5075,0.0,-0.99238,0.0,1.42932]
[1744035988364,83.35,78762.1538,0.0,-0.99217,0.0,1.4658]
[1744035989372,83.33,78814.9721,0.0,-0.99198,0.0,1.49868]
[1744035990380,83.32,78855.3581,0.0,-0.99183,0.0,1.52393]
[1744035994411,83.29,78860.5377,0.0,-0.99183,0.0,1.52265]
[1744035995423,83.26,78903.762,0.0,-0.99168,0.0,1.54843]
[1744035996428,83.26,78984.4934,0.0,-0.99135,0.0,1.60346]
[1744035998443,83.23,78984.4934,0.0,-0.99137,0.0,1.60008]
[1744035999449,83.2,79003.0921,0.0,-0.99132,0.0,1.60912]
[1744036000458,83.2,79038.6351,0.0,-0.99117,0.0,1.63393]
[1744036001469,83.14,79038.6351,0.0,-0.99122,0.0,1.62671]
[1744036002479,83.14,79019.3924,0.0,-0.9913,0.0,1.61328]
[1744036003488,83.1,79046.8664,0.0,-0.99121,0.0,1.62871]
[1744036004564,83.07,79074.2503,0.0,-0.99112,0.0,1.64386]
[1744036005504,83.03,79074.2503,0.0,-0.99114,0.0,1.64004]
[1744036006512,83.03,79059.5166,0.0,-0.9912,0.0,1.62967]
[1744036009540,82.9,79064.6601,0.0,-0.99127,0.0,1.61823]
[1744036010545,82.87,79085.1508,0.0,-0.99121,0.0,1.62881]
[1744036012559,82.84,79082.3433,0.0,-0.99124,0.0,1.62352]
[1744036013574,82.81,79052.1705,0.0,-0.99139,0.0,1.59932]
[1744036014576,82.78,79063.8751,0.0,-0.99136,0.0,1.60417]
[1744036015577,82.75,79089.3153,0.0,-0.99127,0.0,1.61832]
[1744036016578,82.72,79100.4422,0.0,-0.99125,0.0,1.62241]
[1744036017579,82.68,79121.2413,0.0,-0.99119,0.0,1.6331]
[1744036018580,82.65,79137.8552,0.0,-0.99114,0.0,1.64072]
[1744036021583,82.54,79155.6775,0.0,-0.99114,0.0,1.64119]
[1744036022584,82.51,79142.225,0.0,-0.99122,0.0,1.6278]
[1744036024613,82.48,79134.3488,0.0,-0.99128,0.0,1.61859]
[1744036025613,82.45,79071.6654,0.0,-0.99155,0.0,1.57245]
[1744036026744,82.44,79071.6654,0.0,-0.99157,0.0,1.57064]
[1744036028620,82.42,78997.8662,0.0,-0.99187,0.0,1.51929]
[1744036029621,82.42,78952.0207,0.0,-0.99205,0.0,1.48821]
[1744036030622,82.41,78944.5327,0.0,-0.99209,0.0,1.48269]
[1744036031623,82.4,78963.2588,0.0,-0.99202,0.0,1.49412]
[1744036034626,82.39,78908.7084,0.0,-0.99223,0.0,1.45768]
[1744036035627,82.4,78826.5381,0.0,-0.99253,0.0,1.40646]
[1744036036628,82.42,78780.7203,0.0,-0.99269,0.0,1.37959]
[1744036037629,82.44,78743.3643,0.0,-0.99281,0.0,1.35875]
[1744036039631,82.46,78731.6692,0.0,-0.99284,0.0,1.35381]
[1744036040633,82.49,78712.0735,0.0,-0.9929,0.0,1.34432]
[1744036042642,82.53,78731.6925,0.0,-0.9928,0.0,1.36063]
[1744036044652,82.54,78776.9862,0.0,-0.99263,0.0,1.3899]
[1744036045654,82.55,78801.5702,0.0,-0.99253,0.0,1.40629]
[1744036046655,82.57,78762.929,0.0,-0.99266,0.0,1.38382]
[1744036047656,82.59,78740.0248,0.0,-0.99273,0.0,1.37155]
[1744036048658,82.6,78732.6848,0.0,-0.99275,0.0,1.36893]
[1744036050885,82.64,78735.3107,0.0,-0.99272,0.0,1.37405]
[1744036051861,82.65,78741.0442,0.0,-0.9927,0.0,1.37774]
[1744036053669,82.67,78770.4866,0.0,-0.99258,0.0,1.39721]
[1744036054891,82.69,78770.4866,0.0,-0.99257,0.0,1.39992]
[1744036056672,82.76,78580.4635,0.0,-0.99319,0.0,1.29225]
[1744036059811,82.82,78660.9358,0.0,-0.99288,0.0,1.3457]
[1744036060812,82.84,78675.1421,0.0,-0.99282,0.0,1.35646]
[1744036061813,82.86,78644.8321,0.0,-0.99291,0.0,1.34069]
[1744036062814,82.89,78604.3157,0.0,-0.99303,0.0,1.31949]
[1744036064816,82.96,78580.618,0.0,-0.99308,0.0,1.31152]
[1744036065817,82.99,78545.521,0.0,-0.99318,0.0,1.29445]
[1744036066818,83.03,78498.5189,0.0,-0.99331,0.0,1.27124]
[1744036067819,83.08,78469.1592,0.0,-0.99338,0.0,1.25868]
[1744036069821,83.16,78475.7765,0.0,-0.99331,0.0,1.2706]
[1744036070823,83.2,78487.3353,0.0,-0.99325,0.0,1.28101]
[1744036071824,83.24,78509.9868,0.0,-0.99315,0.0,1.29757]
[1744036072825,83.27,78532.1892,0.0,-0.99306,0.0,1.31368]
[1744036074827,83.33,78512.903,0.0,-0.99309,0.0,1.30869]
[1744036075831,83.36,78532.1969,0.0,-0.993,0.0,1.32298]
[1744036076832,83.39,78553.4625,0.0,-0.99291,0.0,1.33824]
[1744036077833,83.42,78542.3345,0.0,-0.99294,0.0,1.33433]
[1744036078834,83.45,78515.5221,0.0,-0.99301,0.0,1.32145]
[1744036079835,83.48,78498.4677,0.0,-0.99305,0.0,1.31455]
[1744036081844,83.51,78522.6276,0.0,-0.99295,0.0,1.3316]
[1744036083848,83.53,78567.1058,0.0,-0.99278,0.0,1.36039]
[1744036084849,83.55,78542.5513,0.0,-0.99285,0.0,1.34809]
[1744036085850,83.58,78514.024,0.0,-0.99294,0.0,1.33385]
[1744036086851,83.6,78546.8503,0.0,-0.99281,0.0,1.35576]
[1744036090169,83.68,78541.0219,0.0,-0.99278,0.0,1.35971]
[1744036091858,83.71,78465.7505,0.0,-0.99303,0.0,1.31807]
[1744036092860,83.74,78403.1464,0.0,-0.99322,0.0,1.28501]
[1744036093861,83.78,78356.2955,0.0,-0.99335,0.0,1.26149]
[1744036095864,83.84,78309.5564,0.0,-0.99347,0.0,1.24101]
[1744036097870,83.86,78271.6994,0.0,-0.99358,0.0,1.22178]
[1744036098873,83.87,78228.2831,0.0,-0.99371,0.0,1.19958]
[1744036099875,83.89,78196.8936,0.0,-0.9938,0.0,1.18414]
[1744036101877,83.91,78166.5867,0.0,-0.99388,0.0,1.16943]
[1744036102890,83.92,78116.3996,0.0,-0.99403,0.0,1.14444]
[1744036104891,83.96,78089.705,0.0,-0.99409,0.0,1.13365]
[1744036106308,83.98,78089.705,0.0,-0.99408,0.0,1.13529]
[1744036107323,84.0,78067.4036,0.0,-0.99413,0.0,1.12549]
[1744036108330,84.02,78052.6574,0.0,-0.99417,0.0,1.11969]
[1744036109338,84.02,78081.281,0.0,-0.99408,0.0,1.13443]
[1744036110344,84.04,78081.281,0.0,-0.99407,0.0,1.13628]
[1744036111351,84.07,78122.7854,0.0,-0.99394,0.0,1.15955]
[1744036112901,84.09,78232.0435,0.0,-0.99358,0.0,1.2206]
[1744036113375,84.12,78232.0435,0.0,-0.99357,0.0,1.22275]
[1744036114381,84.14,78246.0054,0.0,-0.99351,0.0,1.2326]
[1744036116910,84.19,78215.4673,0.0,-0.99359,0.0,1.22016]
[1744036118416,84.24,78213.4912,0.0,-0.99356,0.0,1.22417]
[1744036119422,84.27,78192.3492,0.0,-0.99361,0.0,1.21562]
[1744036120456,84.31,78157.8081,0.0,-0.9937,0.0,1.19982]
[1744036121919,84.34,78129.2071,0.0,-0.99377,0.0,1.18733]
[1744036123458,84.4,78133.8024,0.0,-0.99372,0.0,1.19546]
[1744036124922,84.46,78127.146,0.0,-0.99371,0.0,1.19737]
[1744036127927,84.52,78112.4177,0.0,-0.99373,0.0,1.19476]
[1744036128494,84.55,78112.4177,0.0,-0.99371,0.0,1.19735]
[1744036129500,84.57,78079.2133,0.0,-0.9938,0.0,1.18177]
[1744036130507,84.6,78062.0341,0.0,-0.99384,0.0,1.17507]
[1744036131932,84.63,78089.5279,0.0,-0.99374,0.0,1.19219]
[1744036132526,84.65,78089.5279,0.0,-0.99373,0.0,1.19463]
[1744036133531,84.68,78110.4475,0.0,-0.99365,0.0,1.20833]
[1744036134935,84.71,78093.5061,0.0,-0.99369,0.0,1.20156]
[1744036135545,84.73,78093.5061,0.0,-0.99367,0.0,1.20389]
[1744036136937,84.76,78067.9505,0.0,-0.99374,0.0,1.19245]
[1744036137559,84.78,78067.9505,0.0,-0.99372,0.0,1.19471]
[1744036138566,84.81,78076.858,0.0,-0.99368,0.0,1.20173]
[1744036139573,84.83,78104.0399,0.0,-0.99358,0.0,1.21867]
[1744036140581,84.86,78108.1126,0.0,-0.99356,0.0,1.22308]
[1744036141944,84.88,78071.9816,0.0,-0.99366,0.0,1.20562]
[1744036143611,84.9,78071.9816,0.0,-0.99365,0.0,1.20773]
[1744036144950,84.93,78099.7136,0.0,-0.99355,0.0,1.2249]
[1744036145952,84.95,78108.559,0.0,-0.99351,0.0,1.23182]
[1744036150737,84.99,78106.4855,0.0,-0.99349,0.0,1.23432]
[1744036151957,85.01,77992.3032,0.0,-0.99383,0.0,1.17478]
[1744036153710,85.03,77992.3032,0.0,-0.99383,0.0,1.17626]
[1744036154717,85.04,77961.9987,0.0,-0.99391,0.0,1.16146]
[1744036155724,85.05,77946.1365,0.0,-0.99395,0.0,1.15411]
[1744036156732,85.05,77936.2444,0.0,-0.99398,0.0,1.14898]
[1744036157743,85.06,77936.2444,0.0,-0.99398,0.0,1.14965]
[1744036158752,85.06,77913.706,0.0,-0.99405,0.0,1.13801]
[1744036159757,85.07,77913.706,0.0,-0.99404,0.0,1.13877]
[1744036160765,85.08,77886.1905,0.0,-0.99411,0.0,1.12608]
[1744036161772,85.1,77932.8887,0.0,-0.99397,0.0,1.15184]
[1744036162780,85.13,77949.9583,0.0,-0.9939,0.0,1.16273]
[1744036163786,85.15,77968.17,0.0,-0.99384,0.0,1.17427]
[1744036166808,85.19,77969.2294,0.0,-0.99381,0.0,1.1787]
[1744036167820,85.21,77957.1883,0.0,-0.99384,0.0,1.17418]
[1744036168889,85.23,77953.7094,0.0,-0.99383,0.0,1.17419]
[1744036169836,85.25,77986.3114,0.0,-0.99373,0.0,1.19314]
[1744036171014,85.26,78065.6564,0.0,-0.99348,0.0,1.2356]
[1744036172017,85.27,78126.2176,0.0,-0.99328,0.0,1.26989]
[1744036174873,85.29,78131.1923,0.0,-0.99325,0.0,1.27473]
[1744036175880,85.24,78114.1342,0.0,-0.99334,0.0,1.26028]
[1744036176887,85.24,78135.5869,0.0,-0.99326,0.0,1.27306]
[1744036181943,85.21,78130.8794,0.0,-0.9933,0.0,1.26713]
[1744036182949,85.22,78177.3603,0.0,-0.99314,0.0,1.29426]
[1744036183956,85.23,78185.3656,0.0,-0.99311,0.0,1.29969]
[1744036184969,85.24,78194.2996,0.0,-0.99307,0.0,1.30566]
[1744036186987,85.14,78193.769,0.0,-0.99313,0.0,1.29619]
[1744036187993,85.15,78222.691,0.0,-0.99303,0.0,1.31383]
[1744036189000,85.06,78198.3049,0.0,-0.99316,0.0,1.29084]
[1744036190007,84.96,78218.4979,0.0,-0.99315,0.0,1.29359]
[1744036191014,84.96,78263.5988,0.0,-0.993,0.0,1.31957]
[1744036192024,84.98,78263.5988,0.0,-0.99298,0.0,1.32133]
[1744036193030,85.0,78274.4717,0.0,-0.99294,0.0,1.32901]
[1744036194094,85.02,78215.1604,0.0,-0.99313,0.0,1.2967]
[1744036195047,85.03,78215.1604,0.0,-0.99312,0.0,1.29798]
[1744036196054,85.04,78170.7142,0.0,-0.99326,0.0,1.27399]
[1744036197097,85.06,78177.8616,0.0,-0.99323,0.0,1.27927]
[1744036199076,85.11,78177.8616,0.0,-0.9932,0.0,1.28431]
[1744036200085,85.11,78192.3818,0.0,-0.99315,0.0,1.29257]
[1744036204117,85.14,78193.4551,0.0,-0.99313,0.0,1.29576]
[1744036206123,85.04,78324.0666,0.0,-0.99274,0.0,1.36226]
[1744036207124,85.06,78377.0973,0.0,-0.99254,0.0,1.39692]
[1744036210127,85.15,78368.3849,0.0,-0.99252,0.0,1.39973]
[1744036212161,85.17,78331.2573,0.0,-0.99264,0.0,1.37989]
[1744036213161,85.2,78303.5407,0.0,-0.99272,0.0,1.36567]
[1744036214162,85.21,78252.3941,0.0,-0.99289,0.0,1.33661]
[1744036215164,85.22,78259.5641,0.0,-0.99286,0.0,1.34232]
[1744036218185,85.23,78242.0196,0.0,-0.99291,0.0,1.33316]
[1744036219189,85.25,78182.5872,0.0,-0.99311,0.0,1.2999]
[1744036222193,85.16,78196.1675,0.0,-0.99311,0.0,1.29982]
[1744036223195,85.18,78175.3609,0.0,-0.99317,0.0,1.28918]
[1744036224327,85.19,78175.3609,0.0,-0.99316,0.0,1.29039]
[1744036225348,85.19,78162.4957,0.0,-0.9932,0.0,1.28309]
[1744036227200,85.2,78150.4802,0.0,-0.99324,0.0,1.27749]
[1744036228201,85.21,78111.8574,0.0,-0.99336,0.0,1.25701]
[1744036230206,85.24,78079.2388,0.0,-0.99345,0.0,1.24137]
[1744036232207,85.25,78022.189,0.0,-0.99363,0.0,1.21021]
[1744036234209,85.26,77934.8391,0.0,-0.99389,0.0,1.16487]
[1744036235211,85.28,77914.8711,0.0,-0.99394,0.0,1.1555]
[1744036236211,85.18,77940.0461,0.0,-0.99391,0.0,1.16042]
[1744036239229,85.1,77984.0605,0.0,-0.99382,0.0,1.17663]
[1744036240231,85.02,78029.8993,0.0,-0.99373,0.0,1.19299]
[1744036242246,85.05,78002.7326,0.0,-0.99379,0.0,1.18151]
[1744036244418,85.08,77997.2464,0.0,-0.99379,0.0,1.18149]
[1744036246275,85.1,77968.6317,0.0,-0.99387,0.0,1.16781]
[1744036247277,85.01,77998.6976,0.0,-0.99383,0.0,1.17578]
[1744036248278,84.92,78021.0448,0.0,-0.99381,0.0,1.17988]
[1744036249278,84.94,78012.2886,0.0,-0.99382,0.0,1.17694]
[1744036251290,84.96,77996.3916,0.0,-0.99386,0.0,1.17022]
[1744036252496,84.98,77996.3916,0.0,-0.99385,0.0,1.17186]
[1744036254294,85.0,77966.5564,0.0,-0.99393,0.0,1.15783]
[1744036254513,84.91,77966.5564,0.0,-0.99398,0.0,1.15018]
[1744036256297,84.82,78095.4095,0.0,-0.99363,0.0,1.21042]
[1744036256531,84.73,78095.4095,0.0,-0.99368,0.0,1.20199]
[1744036258298,84.63,78157.1101,0.0,-0.99354,0.0,1.22682]
[1744036259299,84.71,78139.1604,0.0,-0.99355,0.0,1.22426]
[1744036261572,84.75,78139.1604,0.0,-0.99353,0.0,1.22781]
[1744036263305,84.79,78119.1696,0.0,-0.99357,0.0,1.22035]
[1744036263585,84.69,78119.1696,0.0,-0.99363,0.0,1.21158]
[1744036265307,84.73,78155.2723,0.0,-0.99349,0.0,1.23494]
[1744036267309,84.77,78165.0957,0.0,-0.99344,0.0,1.24395]
[1744036268310,84.8,78117.3104,0.0,-0.99357,0.0,1.22076]
[1744036269311,84.83,78102.8269,0.0,-0.9936,0.0,1.21559]
[1744036271324,84.89,78112.8569,0.0,-0.99354,0.0,1.22599]
[1744036274328,84.94,78153.7337,0.0,-0.99338,0.0,1.25356]
[1744036275328,84.85,78226.0693,0.0,-0.99319,0.0,1.28584]
[1744036276686,84.76,78226.0693,0.0,-0.99324,0.0,1.27726]
[1744036278331,84.83,78305.7736,0.0,-0.99294,0.0,1.33008]
[1744036279334,84.86,78325.8868,0.0,-0.99285,0.0,1.34497]
[1744036281336,84.89,78355.7796,0.0,-0.99273,0.0,1.36538]
[1744036283338,84.82,78399.2898,0.0,-0.99262,0.0,1.38475]
[1744036285765,84.87,78397.9053,0.0,-0.99259,0.0,1.38858]
[1744036287345,84.89,78383.6713,0.0,-0.99263,0.0,1.38229]
[1744036288345,84.93,78342.416,0.0,-0.99275,0.0,1.36124]
[1744036288787,84.96,78342.416,0.0,-0.99273,0.0,1.36484]
[1744036289796,85.0,78329.632,0.0,-0.99275,0.0,1.36076]
[1744036290827,85.0,78322.9091,0.0,-0.99278,0.0,1.35677]
[1744036292843,85.06,78321.6291,0.0,-0.99275,0.0,1.36107]
[1744036293852,85.1,78315.7195,0.0,-0.99275,0.0,1.36093]
[1744036294860,85.13,78257.1895,0.0,-0.99293,0.0,1.32974]
[1744036296906,85.03,78251.8061,0.0,-0.99301,0.0,1.31686]
[1744036298359,84.93,78366.1208,0.0,-0.99267,0.0,1.37467]
[1744036299361,84.97,78352.0353,0.0,-0.9927,0.0,1.36991]
[1744036300362,85.01,78343.9615,0.0,-0.99271,0.0,1.3687]
[1744036303372,85.08,78322.002,0.0,-0.99274,0.0,1.36263]
[1744036304994,84.97,78322.002,0.0,-0.9928,0.0,1.35235]
[1744036306000,84.88,78394.9742,0.0,-0.9926,0.0,1.3871]
[1744036307437,84.75,78514.6418,0.0,-0.99225,0.0,1.44695]
[1744036308437,84.77,78525.5432,0.0,-0.9922,0.0,1.45597]
[1744036312060,84.65,78525.799,0.0,-0.99227,0.0,1.4444]
[1744036313073,84.65,78537.8977,0.0,-0.99222,0.0,1.452]
[1744036314080,84.62,78537.8977,0.0,-0.99224,0.0,1.44888]
[1744036315447,84.59,78700.7583,0.0,-0.99164,0.0,1.55027]
[1744036317104,84.59,78700.7583,0.0,-0.99164,0.0,1.55024]
[1744036318450,84.59,78707.3693,0.0,-0.99161,0.0,1.55458]
[1744036321139,84.58,78712.9758,0.0,-0.99159,0.0,1.55799]
[1744036322455,84.58,78749.7114,0.0,-0.99145,0.0,1.5821]
[1744036324459,84.56,78789.2682,0.0,-0.9913,0.0,1.60706]
[1744036327236,84.55,78789.2682,0.0,-0.99131,0.0,1.60571]
[1744036328242,84.55,78808.699,0.0,-0.99123,0.0,1.61904]
[1744036329482,84.53,78818.0967,0.0,-0.9912,0.0,1.62404]
[1744036331278,84.53,78818.0967,0.0,-0.9912,0.0,1.62334]
[1744036332279,84.53,78767.0594,0.0,-0.99141,0.0,1.58844]
[1744036334487,84.53,78642.2057,0.0,-0.9919,0.0,1.50606]
[1744036335317,84.49,78642.2057,0.0,-0.99193,0.0,1.50105]
[1744036336324,84.44,78583.57,0.0,-0.99218,0.0,1.45879]
[1744036338338,84.42,78586.9279,0.0,-0.99219,0.0,1.45873]
[1744036339492,84.39,78632.9549,0.0,-0.99203,0.0,1.48473]
[1744036341362,84.39,78632.9549,0.0,-0.99203,0.0,1.48477]
[1744036342369,84.39,78706.3193,0.0,-0.99175,0.0,1.53254]
[1744036344383,84.4,78708.8212,0.0,-0.99173,0.0,1.53521]
[1744036345390,84.4,78719.2991,0.0,-0.99169,0.0,1.54243]
[1744036346502,84.41,78696.3461,0.0,-0.99178,0.0,1.52787]
[1744036349426,84.42,78698.4665,0.0,-0.99176,0.0,1.53093]
[1744036351442,84.43,78703.8674,0.0,-0.99174,0.0,1.53402]
[1744036352449,84.43,78694.7466,0.0,-0.99177,0.0,1.52801]
[1744036354464,84.42,78694.4504,0.0,-0.99178,0.0,1.52691]
[1744036355473,84.41,78723.1094,0.0,-0.99168,0.0,1.54436]
[1744036356482,84.41,78739.6423,0.0,-0.99161,0.0,1.55602]
[1744036357489,84.42,78693.474,0.0,-0.99178,0.0,1.52648]
[1744036358496,84.43,78665.3405,0.0,-0.99189,0.0,1.50878]
[1744036359503,84.44,78687.4105,0.0,-0.9918,0.0,1.52396]
[1744036360510,84.44,78708.6702,0.0,-0.99171,0.0,1.53833]
[1744036366546,84.45,78721.2795,0.0,-0.99165,0.0,1.54804]
[1744036367550,84.45,78764.9677,0.0,-0.99148,0.0,1.57683]
[1744036368551,84.45,78755.1774,0.0,-0.99152,0.0,1.56993]
[1744036370553,84.44,78773.6793,0.0,-0.99145,0.0,1.58161]
[1744036371554,84.42,78794.6902,0.0,-0.99138,0.0,1.59437]
[1744036372555,84.41,78825.8704,0.0,-0.99126,0.0,1.61422]
[1744036374616,84.39,78829.966,0.0,-0.99126,0.0,1.61416]
[1744036376559,84.36,78900.9968,0.0,-0.99098,0.0,1.66079]
[1744036377561,84.35,78914.4219,0.0,-0.99093,0.0,1.66889]
[1744036381574,84.31,78923.5734,0.0,-0.99092,0.0,1.67088]
[1744036382575,84.29,78935.7651,0.0,-0.99088,0.0,1.67756]
[1744036383576,84.27,78946.6953,0.0,-0.99085,0.0,1.68324]
[1744036384702,84.26,78946.6953,0.0,-0.99085,0.0,1.68206]
[1744036386579,84.25,78939.0432,0.0,-0.99089,0.0,1.67546]
[1744036387580,84.24,78877.989,0.0,-0.99116,0.0,1.63148]
[1744036389582,84.22,78829.3709,0.0,-0.99137,0.0,1.59585]
[1744036392586,84.21,78809.5128,0.0,-0.99147,0.0,1.58031]
[1744036393589,84.2,78826.8349,0.0,-0.9914,0.0,1.59108]
[1744036395590,84.18,78812.5805,0.0,-0.99147,0.0,1.57947]
[1744036396591,84.17,78836.1173,0.0,-0.99138,0.0,1.59453]
[1744036397592,84.16,78846.6724,0.0,-0.99134,0.0,1.60083]
[1744036398593,84.15,78875.7089,0.0,-0.99123,0.0,1.61989]
[1744036399594,84.15,78887.2233,0.0,-0.99119,0.0,1.62697]
[1744036400596,84.14,78908.5903,0.0,-0.9911,0.0,1.64096]
[1744036402984,83.98,78910.4815,0.0,-0.99121,0.0,1.62467]
[1744036405608,83.83,78968.588,0.0,-0.99107,0.0,1.64754]
[1744036406609,83.77,78984.4143,0.0,-0.99105,0.0,1.65179]
[1744036408612,83.64,79005.0817,0.0,-0.99105,0.0,1.65261]
[1744036409613,83.58,79024.7388,0.0,-0.991,0.0,1.65957]
[1744036410614,83.53,79011.9781,0.0,-0.9911,0.0,1.6439]
[1744036411615,83.49,79000.062,0.0,-0.99118,0.0,1.63043]
[1744036412616,83.46,78990.611,0.0,-0.99124,0.0,1.62036]
[1744036414624,83.39,78967.2544,0.0,-0.99138,0.0,1.5966]
[1744036415933,83.32,78967.2544,0.0,-0.99143,0.0,1.58863]
[1744036416942,83.33,79023.0677,0.0,-0.9912,0.0,1.62792]
[1744036417950,83.33,79078.0677,0.0,-0.99096,0.0,1.66739]
[1744036419628,83.34,79055.965,0.0,-0.99105,0.0,1.65289]
[1744036423633,83.32,79065.5653,0.0,-0.99102,0.0,1.65697]
[1744036423995,83.3,79065.5653,0.0,-0.99104,0.0,1.65488]
[1744036425001,83.28,79095.334,0.0,-0.99092,0.0,1.674]
[1744036427015,83.26,79096.8341,0.0,-0.99093,0.0,1.67259]
[1744036428022,83.26,79125.5909,0.0,-0.99081,0.0,1.69327]
[1744036429029,83.24,79125.5909,0.0,-0.99083,0.0,1.69041]
[1744036430641,83.24,79363.6916,0.0,-0.98974,0.0,1.86924]
[1744036431642,83.24,79437.6781,0.0,-0.98938,0.0,1.92768]
[1744036433644,83.24,79470.6257,0.0,-0.98922,0.0,1.95409]
[1744036435075,83.23,79470.6257,0.0,-0.98922,0.0,1.95396]
[1744036436647,83.23,79559.6526,0.0,-0.98877,1e-05,2.02687]
[1744036438649,83.23,79532.2992,0.0,-0.98891,1e-05,2.00403]
[1744036439650,83.23,79477.9277,0.0,-0.98919,0.0,1.95936]
[1744036440651,83.23,79469.9438,0.0,-0.98923,0.0,1.95277]
[1744036441652,83.23,79446.0274,0.0,-0.98935,0.0,1.93336]
[1744036442679,83.23,79431.2973,0.0,-0.98942,0.0,1.92144]
[1744036444143,83.23,79431.2973,0.0,-0.98942,0.0,1.92234]
[1744036445154,83.24,79382.524,0.0,-0.98965,0.0,1.88452]
[1744036446684,83.24,79306.9168,0.0,-0.99001,0.0,1.82556]
[1744036448176,83.24,79306.9168,0.0,-0.99001,0.0,1.82546]
[1744036449183,83.24,79284.4235,0.0,-0.99011,0.0,1.80817]
[1744036450190,83.24,79237.559,0.0,-0.99033,0.0,1.77267]
[1744036451690,83.24,79265.0269,0.0,-0.9902,0.0,1.79318]
[1744036453692,83.25,79281.8093,0.0,-0.99012,0.0,1.80758]
[1744036454693,83.26,79306.982,0.0,-0.98999,0.0,1.82765]
[1744036457243,83.27,79313.5266,0.0,-0.98995,0.0,1.83427]
[1744036458249,83.28,79318.7992,0.0,-0.98992,0.0,1.83911]
[1744036459698,83.29,79371.266,0.0,-0.98967,0.0,1.88148]
[1744036462290,83.3,79375.8541,0.0,-0.98963,0.0,1.88655]
[1744036463703,83.31,79240.8496,0.0,-0.99026,0.0,1.7833]
[1744036464704,83.31,79187.9971,0.0,-0.9905,0.0,1.74453]
[1744036465311,83.32,79187.9971,0.0,-0.99049,0.0,1.74518]
[1744036466706,83.32,79162.8653,0.0,-0.9906,0.0,1.72729]
[1744036467707,83.33,79098.548,0.0,-0.99088,0.0,1.68123]
[1744036468708,83.33,79027.9973,0.0,-0.99118,0.0,1.63176]
[1744036469709,83.34,78994.4484,0.0,-0.99131,0.0,1.60895]
[1744036472366,83.34,78994.4484,0.0,-0.99132,0.0,1.60811]
[1744036473373,83.28,78964.4048,0.0,-0.99148,0.0,1.58075]
[1744036474720,83.25,78632.9173,0.0,-0.99276,0.0,1.36342]
[1744036475388,83.19,78632.9173,0.0,-0.9928,0.0,1.35726]
[1744036476722,83.14,78566.9561,0.0,-0.99306,0.0,1.31296]
[1744036477724,83.1,78596.5136,0.0,-0.99298,0.0,1.32641]
[1744036479726,83.0,78480.353,0.0,-0.99343,0.0,1.24921]
[1744036480728,82.93,78464.7406,0.0,-0.99352,0.0,1.23434]
[1744036481729,82.87,78504.3679,0.0,-0.99342,0.0,1.25091]
[1744036482730,82.82,78520.0058,0.0,-0.9934,0.0,1.25448]
[1744036484463,82.72,78520.0216,0.0,-0.99346,0.0,1.24516]
[1744036485471,82.72,78559.4887,0.0,-0.99333,0.0,1.26768]
[1744036486478,82.67,78559.4887,0.0,-0.99336,0.0,1.26337]
[1744036487486,82.62,78549.9753,0.0,-0.99342,0.0,1.25245]
[1744036488492,82.56,78499.9259,0.0,-0.99361,0.0,1.21893]
[1744036489499,82.51,78454.657,0.0,-0.99379,0.0,1.18918]
[1744036490513,82.51,78426.3831,0.0,-0.99387,0.0,1.17381]
[1744036491519,82.46,78426.3831,0.0,-0.9939,0.0,1.16936]
[1744036492746,82.4,78479.6011,0.0,-0.99376,0.0,1.19312]
[1744036494540,82.35,78479.6011,0.0,-0.99379,0.0,1.18811]
[1744036495550,82.3,78491.2955,0.0,-0.99379,0.0,1.18976]
[1744036496556,82.25,78458.5951,0.0,-0.99391,0.0,1.16752]
[1744036497563,82.21,78411.1602,0.0,-0.99408,0.0,1.1382]
[1744036498574,82.16,78385.1713,0.0,-0.99418,0.0,1.12066]
[1744036499582,82.12,78387.4539,0.0,-0.9942,0.0,1.11837]
[1744036500602,82.09,78363.8937,0.0,-0.99428,0.0,1.10326]
[1744036501613,82.06,78355.6391,0.0,-0.99432,0.0,1.09631]
[1744036502624,82.06,78346.0787,0.0,-0.99435,0.0,1.09141]
[1744036503630,82.03,78346.0787,0.0,-0.99436,0.0,1.08903]
[1744036504637,82.03,78306.6547,0.0,-0.99448,0.0,1.06905]
[1744036505644,82.01,78306.6547,0.0,-0.99449,0.0,1.06676]
[1744036506651,82.01,78316.7246,0.0,-0.99446,0.0,1.07182]
[1744036507661,81.96,78316.7246,0.0,-0.99448,0.0,1.06806]
[1744036508668,81.96,78451.7127,0.0,-0.99409,0.0,1.13776]
[1744036509674,81.93,78451.7127,0.0,-0.99411,0.0,1.13461]
[1744036510690,81.89,78527.2793,0.0,-0.9939,0.0,1.17105]
[1744036511697,81.85,78469.7686,0.0,-0.9941,0.0,1.13652]
[1744036512704,81.8,78444.7675,0.0,-0.99419,0.0,1.11944]
[1744036513711,81.8,78419.0529,0.0,-0.99427,0.0,1.10604]
[1744036514718,81.77,78419.0529,0.0,-0.99429,0.0,1.10284]
[1744036515726,81.73,78443.7603,0.0,-0.99424,0.0,1.11229]
[1744036516732,81.69,78433.7089,0.0,-0.99428,0.0,1.1039]
[1744036517740,81.69,78366.9579,0.0,-0.99448,0.0,1.06975]
[1744036518749,81.65,78366.9579,0.0,-0.9945,0.0,1.06628]
[1744036519757,81.61,78334.2152,0.0,-0.99461,0.0,1.04666]
[1744036520771,81.58,78323.1765,0.0,-0.99466,0.0,1.03843]
[1744036521778,81.58,78290.3602,0.0,-0.99475,0.0,1.02235]
[1744036522785,81.55,78290.3602,0.0,-0.99476,0.0,1.01989]
[1744036523792,81.55,78272.1303,0.0,-0.99481,0.0,1.01106]
[1744036524800,81.53,78272.1303,0.0,-0.99482,0.0,1.00911]
[1744036525852,81.5,78232.8681,0.0,-0.99494,0.0,0.98816]
[1744036526814,81.5,78259.2052,0.0,-0.99487,0.0,1.0007]
[1744036527826,81.56,78259.2052,0.0,-0.99484,0.0,1.0052]
[1744036528968,81.67,78262.9373,0.0,-0.99478,0.0,1.01633]
[1744036532875,81.78,78256.8999,0.0,-0.99475,0.0,1.02189]
[1744036533883,81.78,78240.5772,0.0,-0.99479,0.0,1.01398]
[1744036534975,81.84,78212.1535,0.0,-0.99484,0.0,1.0052]
[1744036536907,81.9,78212.1535,0.0,-0.99481,0.0,1.00977]
[1744036537916,81.9,78219.2984,0.0,-0.99479,0.0,1.01321]
[1744036538923,81.95,78219.2984,0.0,-0.99476,0.0,1.01805]
[1744036539930,82.02,78178.2352,0.0,-0.99484,0.0,1.00393]
[1744036540939,82.02,78163.1545,0.0,-0.99488,0.0,0.99675]
[1744036541955,82.09,78163.1545,0.0,-0.99485,0.0,1.00208]
[1744036542954,82.09,78179.0863,0.0,-0.99481,0.0,1.0097]
[1744036543960,82.14,78179.0863,0.0,-0.99478,0.0,1.01461]
[1744036544967,82.21,78223.3172,0.0,-0.99463,0.0,1.04122]
[1744036545974,82.26,78194.9638,0.0,-0.99468,0.0,1.03234]
[1744036547997,82.32,78197.8412,0.0,-0.99464,0.0,1.03882]
[1744036548997,82.39,78174.7471,0.0,-0.99468,0.0,1.03278]
[1744036550002,82.37,78142.0371,0.0,-0.99478,0.0,1.01513]
[1744036551010,82.35,78151.5912,0.0,-0.99476,0.0,1.01821]
[1744036552021,82.36,78164.4238,0.0,-0.99472,0.0,1.02566]
[1744036553025,82.36,78194.2369,0.0,-0.99463,0.0,1.04019]
[1744036555039,82.39,78197.9834,0.0,-0.99461,0.0,1.04449]
[1744036556188,82.41,78223.8394,0.0,-0.99453,0.0,1.05847]
[1744036558060,82.42,78223.8394,0.0,-0.99452,0.0,1.05965]
[1744036559067,82.43,78240.6154,0.0,-0.99447,0.0,1.06919]
[1744036560074,82.45,78251.8207,0.0,-0.99443,0.0,1.07596]
[1744036561081,82.45,78239.4949,0.0,-0.99447,0.0,1.06977]
[1744036562229,82.47,78249.6725,0.0,-0.99442,0.0,1.07711]
[1744036565310,82.48,78233.4779,0.0,-0.99446,0.0,1.07004]
[1744036567149,82.5,78233.4779,0.0,-0.99446,0.0,1.0711]
[1744036568155,82.5,78138.6001,0.0,-0.99472,0.0,1.02438]
[1744036569163,82.51,78138.6001,0.0,-0.99472,0.0,1.02538]
[1744036570171,82.51,78149.3112,0.0,-0.99469,0.0,1.03057]
[1744036573199,82.53,78147.3516,0.0,-0.99468,0.0,1.03156]
[1744036574206,82.49,78090.3791,0.0,-0.99486,0.0,1.0008]
[1744036575216,82.44,78071.0027,0.0,-0.99493,0.0,0.98795]
[1744036576225,82.42,78051.2219,0.0,-0.99499,0.0,0.97655]
[1744036577257,82.39,78038.7294,0.0,-0.99504,0.0,0.96814]
[1744036578243,82.39,78012.9477,0.0,-0.99511,0.0,0.95629]
[1744036580258,82.26,78009.2928,0.0,-0.99517,0.0,0.94459]
[1744036581681,82.21,78008.4595,0.0,-0.9952,0.0,0.94049]
[1744036584704,82.12,77997.2375,0.0,-0.99526,0.0,0.92842]
[1744036585705,82.08,78011.1973,0.0,-0.99525,0.0,0.93116]
[1744036588328,82.06,78011.1973,0.0,-0.99526,0.0,0.92969]
[1744036589337,82.06,78123.1048,0.0,-0.99497,0.0,0.98142]
[1744036590353,82.06,78219.0671,0.0,-0.99471,0.0,1.02724]
[1744036592372,82.07,78219.0671,0.0,-0.99471,0.0,1.02683]
[1744036593378,82.12,78225.7736,0.0,-0.99467,0.0,1.03405]
[1744036594825,82.12,78146.9836,0.0,-0.99488,0.0,0.99645]
[1744036597867,82.15,78213.8823,0.0,-0.99469,0.0,1.03052]
[1744036600438,82.18,78213.8823,0.0,-0.99468,0.0,1.03308]
[1744036601447,82.18,78298.8743,0.0,-0.99444,0.0,1.07529]
[1744036603471,82.2,78298.8743,0.0,-0.99443,0.0,1.07734]
[1744036604486,82.2,78341.6999,0.0,-0.9943,0.0,1.09917]
[1744036605493,82.23,78341.6999,0.0,-0.99429,0.0,1.10153]
[1744036606501,82.26,78391.3809,0.0,-0.99413,0.0,1.12993]
[1744036607508,82.26,78338.9295,0.0,-0.99428,0.0,1.10264]
[1744036609888,82.31,78327.9317,0.0,-0.99429,0.0,1.10191]
[1744036611552,82.34,78327.9317,0.0,-0.99427,0.0,1.1043]
[1744036612557,82.34,78377.1939,0.0,-0.99413,0.0,1.12992]
[1744036613568,82.36,78377.1939,0.0,-0.99411,0.0,1.13231]
[1744036614572,82.39,78361.4713,0.0,-0.99414,0.0,1.12639]
[1744036615583,82.39,78345.3428,0.0,-0.99419,0.0,1.11798]
[1744036616589,82.41,78345.3428,0.0,-0.99418,0.0,1.11972]
[1744036617599,82.41,78335.0053,0.0,-0.99421,0.0,1.11435]
[1744036618606,82.43,78335.0053,0.0,-0.9942,0.0,1.11635]
[1744036619616,82.45,78305.9588,0.0,-0.99428,0.0,1.10317]
[1744036620631,82.45,78319.4253,0.0,-0.99424,0.0,1.11011]
[1744036623658,82.47,78320.0381,0.0,-0.99422,0.0,1.11216]
[1744036624666,82.47,78282.1648,0.0,-0.99434,0.0,1.09271]
[1744036627688,82.45,78285.9022,0.0,-0.99434,0.0,1.09278]
[1744036628700,82.44,78339.4701,0.0,-0.99419,0.0,1.11888]
[1744036629707,82.42,78388.4931,0.0,-0.99405,0.0,1.14311]
[1744036630714,82.42,78387.3701,0.0,-0.99405,0.0,1.1423]
[1744036631723,82.43,78373.4113,0.0,-0.99409,0.0,1.1363]
[1744036632729,82.45,78365.4008,0.0,-0.9941,0.0,1.13362]
[1744036633740,82.47,78347.6907,0.0,-0.99415,0.0,1.12593]
[1744036634944,82.49,78331.7985,0.0,-0.99418,0.0,1.11929]
[1744036636946,82.45,78317.9686,0.0,-0.99424,0.0,1.10894]
[1744036638792,82.42,78317.9686,0.0,-0.99426,0.0,1.10607]
[1744036639799,82.4,78328.2338,0.0,-0.99424,0.0,1.11029]
[1744036640806,82.39,78405.3362,0.0,-0.99401,0.0,1.14981]
[1744036641814,82.38,78410.9511,0.0,-0.994,0.0,1.15168]
[1744036642821,82.39,78403.0978,0.0,-0.99402,0.0,1.14856]
[1744036643953,82.41,78390.1911,0.0,-0.99405,0.0,1.14285]
[1744036645854,82.43,78390.1911,0.0,-0.99404,0.0,1.14511]
[1744036646862,82.46,78422.0299,0.0,-0.99393,0.0,1.16435]
[1744036647870,82.46,78450.7254,0.0,-0.99384,0.0,1.17986]
[1744036648878,82.45,78450.7254,0.0,-0.99384,0.0,1.17922]
[1744036649889,82.47,78521.4501,0.0,-0.9936,0.0,1.22054]
[1744036651901,82.53,78521.0117,0.0,-0.99358,0.0,1.22468]
[1744036652908,82.56,78432.8935,0.0,-0.99384,0.0,1.17856]
[1744036653915,82.59,78440.1619,0.0,-0.99381,0.0,1.18494]
[1744036654922,82.61,78434.4621,0.0,-0.99381,0.0,1.18411]
[1744036655930,82.64,78444.2124,0.0,-0.99377,0.0,1.19191]
[1744036656936,82.66,78423.7523,0.0,-0.99382,0.0,1.18306]
[1744036657943,82.66,78433.3254,0.0,-0.99379,0.0,1.18827]
[1744036658954,82.68,78433.3254,0.0,-0.99378,0.0,1.18995]
[1744036659961,82.69,78483.4597,0.0,-0.99361,0.0,1.21869]
[1744036660968,82.7,78530.5182,0.0,-0.99345,0.0,1.24596]
[1744036661974,82.71,78555.9007,0.0,-0.99337,0.0,1.26119]
[1744036664979,82.72,78626.0269,0.0,-0.99313,0.0,1.30254]
[1744036669004,82.75,78515.5423,0.0,-0.99348,0.0,1.2421]
[1744036670005,82.77,78475.1456,0.0,-0.99359,0.0,1.22182]
[1744036671006,82.8,78447.4609,0.0,-0.99366,0.0,1.20912]
[1744036672007,82.83,78419.901,0.0,-0.99374,0.0,1.19614]
[1744036674009,82.87,78402.8444,0.0,-0.99377,0.0,1.19125]
[1744036675010,82.9,78385.4736,0.0,-0.99381,0.0,1.18423]
[1744036678018,82.98,78378.0828,0.0,-0.99379,0.0,1.18731]
[1744036679018,83.0,78360.7871,0.0,-0.99383,0.0,1.18047]
[1744036680020,83.03,78347.0186,0.0,-0.99385,0.0,1.17566]
[1744036682022,83.06,78339.626,0.0,-0.99386,0.0,1.17434]
[1744036683023,83.1,78281.9249,0.0,-0.99402,0.0,1.14685]
[1744036684024,83.17,78255.2497,0.0,-0.99406,0.0,1.13944]
[1744036685025,83.21,78237.8263,0.0,-0.99409,0.0,1.13383]
[1744036689029,83.36,78228.1415,0.0,-0.99404,0.0,1.14231]
[1744036690031,83.4,78214.5146,0.0,-0.99406,0.0,1.1386]
[1744036691032,83.44,78199.5449,0.0,-0.99408,0.0,1.13432]
[1744036692033,83.48,78186.4741,0.0,-0.9941,0.0,1.13111]
[1744036694035,83.56,78169.3159,0.0,-0.99411,0.0,1.12938]
[1744036697039,83.68,78192.6236,0.0,-0.99398,0.0,1.15169]
[1744036699041,83.74,78166.5246,0.0,-0.99403,0.0,1.14369]
[1744036701268,83.82,78165.6826,0.0,-0.99399,0.0,1.14972]
[1744036703045,83.85,78189.9721,0.0,-0.9939,0.0,1.16547]
[1744036704046,83.91,78208.6481,0.0,-0.99381,0.0,1.18073]
[1744036706048,83.97,78192.018,0.0,-0.99383,0.0,1.17728]
[1744036708052,84.0,78202.0179,0.0,-0.99378,0.0,1.18519]
[1744036708326,84.02,78202.0179,0.0,-0.99377,0.0,1.18713]
[1744036709335,84.03,78251.3922,0.0,-0.99361,0.0,1.21544]
[1744036710343,84.03,78287.6347,0.0,-0.99349,0.0,1.23545]
[1744036711349,84.05,78287.6347,0.0,-0.99349,0.0,1.23557]
[1744036712356,84.06,78305.3803,0.0,-0.99343,0.0,1.2465]
[1744036714062,84.08,78345.8703,0.0,-0.99329,0.0,1.27094]
[1744036716063,84.1,78297.268,0.0,-0.99343,0.0,1.24578]
[1744036718405,84.12,78297.268,0.0,-0.99342,0.0,1.24762]
[1744036720067,84.17,78181.1017,0.0,-0.99376,0.0,1.18887]
[1744036722071,84.22,78191.5285,0.0,-0.9937,0.0,1.19924]
[1744036723071,84.25,78199.775,0.0,-0.99366,0.0,1.20587]
[1744036724072,84.27,78221.1669,0.0,-0.99358,0.0,1.21943]
[1744036725073,84.29,78214.3169,0.0,-0.99359,0.0,1.21761]
[1744036727075,84.32,78256.0705,0.0,-0.99344,0.0,1.24381]
[1744036729077,84.34,78242.8605,0.0,-0.99347,0.0,1.23797]
[1744036731079,84.39,78229.4072,0.0,-0.99349,0.0,1.2348]
[1744036732510,84.4,78229.4072,0.0,-0.99348,0.0,1.23583]
[1744036733515,84.4,78208.5915,0.0,-0.99355,0.0,1.22434]
[1744036735083,84.43,78163.5208,0.0,-0.99368,0.0,1.20249]
[1744036736536,84.45,78163.5208,0.0,-0.99367,0.0,1.20434]
[1744036737543,84.47,78129.3145,0.0,-0.99376,0.0,1.18789]
[1744036738552,84.47,78114.7385,0.0,-0.99381,0.0,1.1801]
[1744036740088,84.51,78152.6714,0.0,-0.99367,0.0,1.20396]
[1744036741573,84.52,78152.6714,0.0,-0.99366,0.0,1.20493]
[1744036742645,84.52,78192.7214,0.0,-0.99353,0.0,1.22679]
[1744036745149,84.54,78215.7854,0.0,-0.99345,0.0,1.24114]
[1744036747151,84.54,78204.2325,0.0,-0.99348,0.0,1.23554]
[1744036748639,84.56,78204.2325,0.0,-0.99348,0.0,1.23689]
[1744036749653,84.57,78157.1394,0.0,-0.99362,0.0,1.21205]
[1744036751155,84.58,78185.814,0.0,-0.99352,0.0,1.22869]
[1744036752674,84.59,78185.814,0.0,-0.99352,0.0,1.22989]
[1744036754158,84.6,78173.5941,0.0,-0.99355,0.0,1.22422]
[1744036755164,84.62,78148.3395,0.0,-0.99362,0.0,1.21175]
[1744036756164,84.64,78125.1805,0.0,-0.99368,0.0,1.20076]
[1744036757165,84.65,78113.384,0.0,-0.99371,0.0,1.19606]
[1744036760169,84.7,78127.8926,0.0,-0.99364,0.0,1.20852]
[1744036761170,84.72,78115.0188,0.0,-0.99367,0.0,1.20307]
[1744036765178,84.79,78106.8175,0.0,-0.99366,0.0,1.20476]
[1744036769188,84.8,78142.3016,0.0,-0.99354,0.0,1.22468]
[1744036769802,84.78,78142.3016,0.0,-0.99355,0.0,1.22305]
[1744036771190,84.75,78203.0783,0.0,-0.99338,0.0,1.25322]
[1744036771816,84.73,78203.0783,0.0,-0.99339,0.0,1.25098]
[1744036772824,84.68,78229.9418,0.0,-0.99333,0.0,1.26141]
[1744036773831,84.63,78232.8915,0.0,-0.99335,0.0,1.2582]
[1744036774839,84.58,78218.7328,0.0,-0.99342,0.0,1.24569]
[1744036775847,84.57,78225.2168,0.0,-0.99341,0.0,1.24837]
[1744036776854,84.57,78231.932,0.0,-0.99339,0.0,1.25212]
[1744036777861,84.51,78231.932,0.0,-0.99342,0.0,1.24651]
[1744036778869,84.45,78144.578,0.0,-0.99373,0.0,1.1935]
[1744036779876,84.4,78128.9138,0.0,-0.9938,0.0,1.18053]
[1744036781207,84.36,78165.5053,0.0,-0.99371,0.0,1.19609]
[1744036781903,84.31,78165.5053,0.0,-0.99374,0.0,1.19185]
[1744036782907,84.31,78155.1052,0.0,-0.99377,0.0,1.18627]
[1744036784210,84.26,78143.0245,0.0,-0.99383,0.0,1.17541]
[1744036784923,84.27,78143.0245,0.0,-0.99383,0.0,1.17586]
[1744036785931,84.27,78162.4289,0.0,-0.99377,0.0,1.18645]
[1744036787216,84.19,78203.526,0.0,-0.99368,0.0,1.2016]
[1744036789218,84.15,78195.2084,0.0,-0.99373,0.0,1.19323]
[1744036790219,84.1,78153.8028,0.0,-0.99389,0.0,1.16639]
[1744036790969,84.03,78153.8028,0.0,-0.99392,0.0,1.16071]
[1744036791977,83.98,78105.1456,0.0,-0.9941,0.0,1.13059]
[1744036792984,83.97,78093.148,0.0,-0.99414,0.0,1.12331]
[1744036793991,83.95,78097.9494,0.0,-0.99413,0.0,1.12456]
[1744036794998,83.94,78116.1972,0.0,-0.99408,0.0,1.13281]
[1744036797017,83.94,78113.3557,0.0,-0.99409,0.0,1.13135]
[1744036798020,83.94,78122.3688,0.0,-0.99407,0.0,1.13602]
[1744036799253,83.94,78160.0384,0.0,-0.99396,0.0,1.1553]
[1744036802260,83.9,78144.7066,0.0,-0.99402,0.0,1.14431]
[1744036804079,83.88,78144.7066,0.0,-0.99403,0.0,1.14201]
[1744036805086,83.88,78075.8149,0.0,-0.99424,0.0,1.10652]
[1744036806106,83.87,78075.8149,0.0,-0.99424,0.0,1.1056]
[1744036807105,83.87,78100.4426,0.0,-0.99417,0.0,1.11817]
[1744036809137,83.85,78100.4426,0.0,-0.99418,0.0,1.11679]
[1744036810149,83.85,78157.55,0.0,-0.99401,0.0,1.14637]
[1744036811163,83.85,78157.55,0.0,-0.99401,0.0,1.1461]
[1744036812177,83.85,78221.8122,0.0,-0.99381,0.0,1.18015]
[1744036814199,83.84,78221.8122,0.0,-0.99382,0.0,1.17919]
[1744036815206,83.84,78282.9676,0.0,-0.99363,0.0,1.21234]
[1744036816216,83.83,78282.9676,0.0,-0.99363,0.0,1.21126]
[1744036817224,83.79,78292.3148,0.0,-0.99362,0.0,1.21337]
[1744036818234,83.76,78411.6044,0.0,-0.99325,0.0,1.27733]
[1744036819240,83.73,78402.6345,0.0,-0.9933,0.0,1.26944]
[1744036820247,83.73,78386.1193,0.0,-0.99335,0.0,1.26006]
[1744036822278,83.68,78385.0792,0.0,-0.99339,0.0,1.25424]
[1744036823299,83.65,78376.4417,0.0,-0.99343,0.0,1.24724]
[1744036824306,83.65,78336.0934,0.0,-0.99356,0.0,1.22473]
[1744036825314,83.64,78336.0934,0.0,-0.99357,0.0,1.22357]
[1744036826320,83.63,78308.5314,0.0,-0.99366,0.0,1.20748]
[1744036828322,83.63,78274.0515,0.0,-0.99377,0.0,1.18818]
[1744036830473,83.61,78268.7859,0.0,-0.9938,0.0,1.18364]
[1744036832327,83.59,78356.7295,0.0,-0.99353,0.0,1.22923]
[1744036835331,83.55,78326.2957,0.0,-0.99365,0.0,1.20873]
[1744036837334,83.54,78264.6916,0.0,-0.99385,0.0,1.17448]
[1744036839335,83.54,78241.7519,0.0,-0.99392,0.0,1.16193]
[1744036841337,83.54,78207.7854,0.0,-0.99402,0.0,1.14428]
[1744036844340,83.55,78243.7865,0.0,-0.99391,0.0,1.16364]
[1744036847343,83.55,78217.4498,0.0,-0.99399,0.0,1.14972]
[1744036848344,83.55,78175.991,0.0,-0.99411,0.0,1.12853]
[1744036851349,83.57,78210.0919,0.0,-0.994,0.0,1.1477]
[1744036854352,83.57,78202.4041,0.0,-0.99402,0.0,1.14403]
[1744036856357,83.58,78214.9467,0.0,-0.99398,0.0,1.15091]
[1744036858361,83.57,78261.4974,0.0,-0.99384,0.0,1.17533]
[1744036859361,83.56,78317.3377,0.0,-0.99368,0.0,1.20471]
[1744036860622,83.56,78317.3377,0.0,-0.99368,0.0,1.20405]
[1744036861613,83.56,78301.5199,0.0,-0.99373,0.0,1.19543]
[1744036862804,83.55,78301.5199,0.0,-0.99373,0.0,1.19451]
[1744036864189,83.55,78325.3305,0.0,-0.99366,0.0,1.2075]
[1744036865587,83.54,78316.2269,0.0,-0.99369,0.0,1.20172]
[1744036866588,83.53,78342.1932,0.0,-0.99362,0.0,1.21487]
[1744036867589,83.52,78312.1597,0.0,-0.99372,0.0,1.1977]
[1744036868592,83.51,78303.7583,0.0,-0.99375,0.0,1.19253]
[1744036869593,83.51,78296.3746,0.0,-0.99377,0.0,1.18803]
[1744036871595,83.5,78280.9798,0.0,-0.99383,0.0,1.17894]
[1744036874599,83.48,78293.8469,0.0,-0.99379,0.0,1.18464]
[1744036877603,83.48,78261.1619,0.0,-0.9939,0.0,1.1666]
[1744036879605,83.47,78269.4576,0.0,-0.99387,0.0,1.17066]
[1744036880609,83.47,78253.898,0.0,-0.99392,0.0,1.1623]
[1744036881779,83.47,78253.898,0.0,-0.99392,0.0,1.1621]
[1744036883612,83.47,78275.0325,0.0,-0.99386,0.0,1.17309]
[1744036887616,83.46,78234.5668,0.0,-0.99399,0.0,1.15099]
[1744036888617,83.46,78220.297,0.0,-0.99403,0.0,1.14374]
[1744036890619,83.47,78233.6189,0.0,-0.99399,0.0,1.15112]
[1744036892621,83.47,78203.939,0.0,-0.99408,0.0,1.13494]
[1744036894623,83.46,78173.9986,0.0,-0.99417,0.0,1.11806]
[1744036897630,83.36,78137.4141,0.0,-0.99433,0.0,1.09073]
[1744036898631,83.33,78130.722,0.0,-0.99437,0.0,1.0848]
[1744036901634,83.24,78172.0701,0.0,-0.99429,0.0,1.09781]
[1744036902635,83.21,78157.969,0.0,-0.99435,0.0,1.08808]
[1744036904637,83.15,78131.0303,0.0,-0.99445,0.0,1.06985]
[1744036905638,83.13,78116.9372,0.0,-0.9945,0.0,1.06078]
[1744036906963,83.1,78116.9372,0.0,-0.99452,0.0,1.05882]
[1744036908643,83.06,78132.5796,0.0,-0.9945,0.0,1.06243]
[1744036909644,83.03,78121.1386,0.0,-0.99454,0.0,1.05484]
[1744036911648,83.01,78138.4244,0.0,-0.9945,0.0,1.06135]
[1744036914651,82.92,78116.4685,0.0,-0.99461,0.0,1.04318]
[1744036916653,82.93,78138.8287,0.0,-0.99454,0.0,1.05481]
[1744036919656,82.96,78157.0274,0.0,-0.99447,0.0,1.06659]
[1744036921066,82.97,78157.0274,0.0,-0.99447,0.0,1.0674]
[1744036922659,82.98,78210.2541,0.0,-0.99431,0.0,1.09482]
[1744036924661,83.0,78180.8747,0.0,-0.99439,0.0,1.08156]
[1744036925662,83.01,78169.0141,0.0,-0.99442,0.0,1.07664]
[1744036926663,83.02,78159.998,0.0,-0.99444,0.0,1.07323]
[1744036928665,83.05,78173.0991,0.0,-0.99439,0.0,1.08184]
[1744036930667,83.07,78145.673,0.0,-0.99445,0.0,1.07024]
[1744036931668,83.08,78162.6179,0.0,-0.9944,0.0,1.0797]
[1744036932669,83.09,78190.2378,0.0,-0.99431,0.0,1.09431]
[1744036933670,83.1,78199.8509,0.0,-0.99428,0.0,1.09976]
[1744036934179,83.1,78199.8509,0.0,-0.99428,0.0,1.10049]
[1744036935187,83.1,78182.1103,0.0,-0.99433,0.0,1.09147]
[1744036936194,83.12,78182.1103,0.0,-0.99432,0.0,1.09248]
[1744036937674,83.13,78171.8387,0.0,-0.99435,0.0,1.08858]
[1744036938675,83.14,78192.9107,0.0,-0.99428,0.0,1.09983]
[1744036940677,83.15,78177.2373,0.0,-0.99432,0.0,1.09253]
[1744036942938,83.14,78255.459,0.0,-0.9941,0.0,1.13223]
[1744036944940,83.11,78340.5043,0.0,-0.99385,0.0,1.17479]
[1744036946282,83.1,78340.5043,0.0,-0.99386,0.0,1.17344]
[1744036948944,83.06,78399.1635,0.0,-0.9937,0.0,1.2023]
[1744036949311,83.05,78399.1635,0.0,-0.99371,0.0,1.20078]
[1744036950324,83.04,78378.0235,0.0,-0.99378,0.0,1.18814]
[1744036951329,83.04,78333.7801,0.0,-0.99392,0.0,1.16318]
[1744036952338,83.02,78333.7801,0.0,-0.99393,0.0,1.16204]
[1744036953958,83.01,78360.3222,0.0,-0.99385,0.0,1.17503]
[1744036954958,82.99,78386.2582,0.0,-0.99378,0.0,1.18761]
[1744036955963,82.97,78424.9487,0.0,-0.99367,0.0,1.20696]
[1744036958970,82.91,78441.7958,0.0,-0.99365,0.0,1.2107]
[1744036960974,82.86,78457.9859,0.0,-0.99363,0.0,1.21441]
[1744036961975,82.82,78465.4348,0.0,-0.99362,0.0,1.21528]
[1744036963434,82.79,78465.4348,0.0,-0.99365,0.0,1.21188]
[1744036964978,82.76,78493.8553,0.0,-0.99357,0.0,1.2254]
[1744036966467,82.72,78493.8553,0.0,-0.99359,0.0,1.22179]
[1744036967981,82.69,78502.8225,0.0,-0.99358,0.0,1.22343]
[1744036968984,82.67,78451.1725,0.0,-0.99375,0.0,1.19327]
[1744036969985,82.66,78428.4388,0.0,-0.99383,0.0,1.1796]
[1744036971987,82.62,78386.6107,0.0,-0.99398,0.0,1.15396]
[1744036972992,82.62,78360.8695,0.0,-0.99406,0.0,1.13979]
[1744036976552,82.59,78363.346,0.0,-0.99407,0.0,1.13901]
[1744036977998,82.59,78392.7117,0.0,-0.99398,0.0,1.15384]
[1744036979573,82.57,78392.7117,0.0,-0.99399,0.0,1.15263]
[1744036980580,82.57,78385.2733,0.0,-0.99401,0.0,1.14868]
[1744036981589,82.56,78385.2733,0.0,-0.99402,0.0,1.14778]
[1744036982599,82.55,78412.4979,0.0,-0.99394,0.0,1.16129]
[1744036983605,82.55,78424.377,0.0,-0.9939,0.0,1.16767]
[1744036984613,82.54,78424.377,0.0,-0.99391,0.0,1.16646]
[1744036985624,82.53,78442.7614,0.0,-0.99386,0.0,1.17531]
[1744036986629,82.51,78432.6265,0.0,-0.9939,0.0,1.16872]
[1744036988643,82.49,78437.445,0.0,-0.99389,0.0,1.1693]
[1744036989654,82.52,78401.1033,0.0,-0.99399,0.0,1.152]
[1744036990662,82.55,78345.7704,0.0,-0.99414,0.0,1.12555]
[1744036992017,82.65,78262.5958,0.0,-0.99433,0.0,1.09197]
[1744036994019,82.68,78273.8633,0.0,-0.99429,0.0,1.10034]
[1744036994700,82.7,78273.8633,0.0,-0.99428,0.0,1.10203]
[1744036995709,82.73,78321.0259,0.0,-0.99412,0.0,1.1292]
[1744036996716,82.76,78303.1638,0.0,-0.99416,0.0,1.12273]
[1744036997723,82.83,78290.3354,0.0,-0.99416,0.0,1.12162]
[1744036998730,82.89,78308.658,0.0,-0.99408,0.0,1.13651]
[1744037000034,82.94,78339.6828,0.0,-0.99395,0.0,1.15798]
[1744037002036,83.01,78375.8662,0.0,-0.99381,0.0,1.1833]
[1744037004038,83.11,78360.3286,0.0,-0.9938,0.0,1.18389]
[1744037007802,83.19,78354.2942,0.0,-0.99377,0.0,1.18871]
[1744037008811,83.21,78352.4892,0.0,-0.99377,0.0,1.18905]
[1744037010044,83.25,78456.4804,0.0,-0.99341,0.0,1.25081]
[1744037013048,83.31,78399.4541,0.0,-0.99357,0.0,1.2233]
[1744037014866,83.33,78399.4541,0.0,-0.99356,0.0,1.22523]
[1744037015874,83.33,78406.303,0.0,-0.99354,0.0,1.22904]
[1744037016881,83.35,78406.303,0.0,-0.99353,0.0,1.23033]
[1744037017888,83.37,78373.0129,0.0,-0.99362,0.0,1.21377]
[1744037018898,83.39,78318.0482,0.0,-0.99379,0.0,1.18568]
[1744037019905,83.41,78310.6674,0.0,-0.9938,0.0,1.18335]
[1744037021062,83.43,78373.4623,0.0,-0.99359,0.0,1.22023]
[1744037022929,83.45,78373.4623,0.0,-0.99358,0.0,1.22148]
[1744037023936,83.46,78359.1237,0.0,-0.99362,0.0,1.21472]
[1744037024944,83.47,78364.8083,0.0,-0.9936,0.0,1.21836]
[1744037025952,83.47,78417.6198,0.0,-0.99343,0.0,1.24784]
[1744037026959,83.47,78417.6198,0.0,-0.99342,0.0,1.24812]
[1744037027966,83.45,78437.0897,0.0,-0.99337,0.0,1.25712]
[1744037028974,83.45,78496.4497,0.0,-0.99318,0.0,1.29115]
[1744037029980,83.41,78496.4497,0.0,-0.9932,0.0,1.28775]
[1744037031075,83.41,78538.2478,0.0,-0.99306,0.0,1.31165]
[1744037034008,83.39,78543.5993,0.0,-0.99305,0.0,1.31332]
[1744037036081,83.38,78569.3705,0.0,-0.99297,0.0,1.32718]
[1744037039044,83.36,78567.3599,0.0,-0.99299,0.0,1.32375]
[1744037040052,83.35,78559.6982,0.0,-0.99302,0.0,1.31868]
[1744037041059,83.35,78551.4525,0.0,-0.99304,0.0,1.31382]
[1744037042066,83.34,78551.4525,0.0,-0.99305,0.0,1.31267]
[1744037043073,83.34,78565.7387,0.0,-0.993,0.0,1.32109]
[1744037045117,83.33,78565.7387,0.0,-0.99301,0.0,1.32021]
[1744037046124,83.32,78581.6707,0.0,-0.99296,0.0,1.32838]
[1744037047128,83.3,78663.2049,0.0,-0.99268,0.0,1.37562]
[1744037049130,83.23,78747.1237,0.0,-0.99242,0.0,1.42038]
[1744037050156,83.2,78747.1237,0.0,-0.99244,0.0,1.41786]
[1744037052134,83.18,78740.0513,0.0,-0.99248,0.0,1.41094]
[1744037053134,83.16,78710.4839,0.0,-0.9926,0.0,1.39053]
[1744037055143,83.14,78598.8661,0.0,-0.99301,0.0,1.32118]
[1744037058145,83.13,78572.7884,0.0,-0.9931,0.0,1.3052]
[1744037060161,83.1,78525.5122,0.0,-0.99328,0.0,1.2742]
[1744037062163,83.08,78512.2653,0.0,-0.99333,0.0,1.2651]
[1744037065166,83.07,78501.2601,0.0,-0.99338,0.0,1.25769]
[1744037066168,83.06,78473.6898,0.0,-0.99347,0.0,1.24112]
[1744037066289,83.05,78473.6898,0.0,-0.99348,0.0,1.24033]
[1744037068170,83.03,78487.6962,0.0,-0.99344,0.0,1.24625]
[1744037070173,83.02,78497.1291,0.0,-0.99342,0.0,1.25043]
[1744037071174,82.99,78516.572,0.0,-0.99338,0.0,1.25773]
[1744037077184,82.96,78573.8791,0.0,-0.9932,0.0,1.28754]
[1744037078185,82.95,78602.6179,0.0,-0.99311,0.0,1.30339]
[1744037080190,82.93,78618.6591,0.0,-0.99307,0.0,1.31073]
[1744037081190,82.91,78636.8922,0.0,-0.99301,0.0,1.3202]
[1744037083192,82.89,78629.0085,0.0,-0.99306,0.0,1.31305]
[1744037085196,82.87,78637.4726,0.0,-0.99304,0.0,1.31571]
[1744037087198,82.84,78722.5208,0.0,-0.99276,0.0,1.36391]
[1744037090203,82.79,78740.5433,0.0,-0.99272,0.0,1.37012]
[1744037091204,82.78,78717.3701,0.0,-0.99282,0.0,1.35469]
[1744037092205,82.77,78697.5186,0.0,-0.99289,0.0,1.34168]
[1744037097210,82.73,78711.5296,0.0,-0.99287,0.0,1.34611]
[1744037098211,82.71,78728.7601,0.0,-0.99281,0.0,1.35524]
[1744037098527,82.7,78728.7601,0.0,-0.99282,0.0,1.35386]
[1744037100213,82.69,78725.1754,0.0,-0.99284,0.0,1.35047]
[1744037101214,82.68,78707.3446,0.0,-0.99291,0.0,1.33875]
[1744037103221,82.67,78692.9358,0.0,-0.99296,0.0,1.32935]
[1744037105223,82.64,78768.5987,0.0,-0.99271,0.0,1.37257]
[1744037109233,82.59,78795.0591,0.0,-0.99265,0.0,1.38362]
[1744037110235,82.56,78870.9852,0.0,-0.99239,0.0,1.42824]
[1744037114241,82.48,78860.6774,0.0,-0.99248,0.0,1.41244]
[1744037116243,82.45,78833.4855,0.0,-0.9926,0.0,1.39319]
[1744037118244,82.44,78766.9329,0.0,-0.99284,0.0,1.35096]
[1744037119700,82.43,78766.9329,0.0,-0.99285,0.0,1.35017]
[1744037120714,82.43,78732.5484,0.0,-0.99297,0.0,1.32865]
[1744037122730,82.41,78731.9603,0.0,-0.99298,0.0,1.32686]
[1744037124250,82.39,78791.6695,0.0,-0.99279,0.0,1.36069]
[1744037125752,82.34,78791.6695,0.0,-0.99281,0.0,1.35601]
[1744037126763,82.3,78909.8652,0.0,-0.99241,0.0,1.42489]
[1744037129255,82.21,78902.2548,0.0,-0.9925,0.0,1.41091]
[1744037129785,82.18,78902.2548,0.0,-0.99251,0.0,1.4078]
[1744037130801,82.18,78872.6213,0.0,-0.99262,0.0,1.38923]
[1744037133821,82.11,78866.6925,0.0,-0.9927,0.0,1.37687]
[1744037134832,82.07,78787.4474,0.0,-0.993,0.0,1.32479]
[1744037136266,82.02,78699.4921,0.0,-0.99333,0.0,1.26747]
[1744037138267,82.0,78706.9894,0.0,-0.99332,0.0,1.26985]
[1744037139268,81.97,78736.8136,0.0,-0.99323,0.0,1.28502]
[1744037140269,81.95,78747.9336,0.0,-0.99321,0.0,1.28926]
[1744037141893,81.93,78747.9336,0.0,-0.99322,0.0,1.28686]
[1744037142893,81.9,78764.2234,0.0,-0.99318,0.0,1.2944]
[1744037143901,81.9,78731.6006,0.0,-0.9933,0.0,1.27443]
[1744037145274,81.88,78681.4796,0.0,-0.99347,0.0,1.24439]
[1744037147958,81.88,78681.4796,0.0,-0.99347,0.0,1.24347]
[1744037148936,81.84,78705.5877,0.0,-0.99342,0.0,1.25346]
[1744037149944,81.79,78793.569,0.0,-0.99314,0.0,1.30084]
[1744037150952,81.75,78815.0644,0.0,-0.9931,0.0,1.30943]
[1744037151987,81.71,78837.2254,0.0,-0.99305,0.0,1.31811]
[1744037153284,81.66,78917.9992,0.0,-0.99279,0.0,1.36218]
[1744037153997,81.6,78917.9992,0.0,-0.99283,0.0,1.35625]
[1744037155287,81.54,78953.7693,0.0,-0.99273,0.0,1.37254]
[1744037156019,81.49,78953.7693,0.0,-0.99277,0.0,1.36673]
[1744037157289,81.43,78986.2563,0.0,-0.99268,0.0,1.38102]
[1744037163081,81.16,78991.927,0.0,-0.99283,0.0,1.3568]
[1744037164297,81.12,79026.6192,0.0,-0.99273,0.0,1.37377]
[1744037165094,81.08,79026.6192,0.0,-0.99276,0.0,1.36941]
[1744037166101,81.04,79012.3628,0.0,-0.99283,0.0,1.35642]
[1744037167130,81.0,79000.8138,0.0,-0.9929,0.0,1.34534]
[1744037168137,81.0,78992.6648,0.0,-0.99293,0.0,1.34034]
[1744037170306,80.9,78905.0146,0.0,-0.99329,0.0,1.27778]
[1744037171164,80.87,78905.0146,0.0,-0.99331,0.0,1.27512]
[1744037172169,80.87,78883.1311,0.0,-0.99338,0.0,1.26228]
[1744037173176,80.84,78883.1311,0.0,-0.9934,0.0,1.25948]
[1744037174183,80.82,78907.2887,0.0,-0.99333,0.0,1.27103]
[1744037175191,80.79,78889.5737,0.0,-0.99341,0.0,1.25815]
[1744037176200,80.77,78885.4944,0.0,-0.99344,0.0,1.25326]
[1744037177208,80.74,78893.8917,0.0,-0.99342,0.0,1.2556]
[1744037178331,80.69,78920.9809,0.0,-0.99336,0.0,1.26617]
[1744037180228,80.66,78920.9809,0.0,-0.99338,0.0,1.26383]
[1744037181337,80.61,78943.326,0.0,-0.99333,0.0,1.27189]
[1744037182243,80.59,78943.326,0.0,-0.99335,0.0,1.26927]
[1744037183250,80.59,78952.2126,0.0,-0.99332,0.0,1.27451]
[1744037184340,80.58,78897.0666,0.0,-0.99351,0.0,1.2418]
[1744037186348,80.58,78882.727,0.0,-0.99355,0.0,1.2337]
[1744037187281,80.58,78882.727,0.0,-0.99355,0.0,1.23369]
[1744037188289,80.57,78794.2959,0.0,-0.99384,0.0,1.18271]
[1744037189296,80.56,78775.4897,0.0,-0.99391,0.0,1.17136]
[1744037190304,80.56,78773.9133,0.0,-0.99391,0.0,1.17051]
[1744037191311,80.56,78767.0813,0.0,-0.99394,0.0,1.16565]
[1744037192318,80.56,78767.2859,0.0,-0.99394,0.0,1.16538]
[1744037193325,80.55,78812.4361,0.0,-0.9938,0.0,1.19001]
[1744037195353,80.55,78813.8734,0.0,-0.9938,0.0,1.19022]
[1744037196360,80.55,78798.7607,0.0,-0.99385,0.0,1.18184]
[1744037197366,80.56,78738.2766,0.0,-0.99403,0.0,1.14985]
[1744037198367,80.58,78711.6056,0.0,-0.9941,0.0,1.13692]
[1744037199368,80.59,78700.8983,0.0,-0.99413,0.0,1.13275]
[1744037201370,80.63,78712.6256,0.0,-0.99408,0.0,1.14189]
[1744037204373,80.67,78722.2569,0.0,-0.99402,0.0,1.1509]
[1744037205374,80.68,78703.8082,0.0,-0.99407,0.0,1.1423]
[1744037207376,80.71,78714.232,0.0,-0.99403,0.0,1.15052]
[1744037211386,80.76,78739.7132,0.0,-0.99392,0.0,1.1687]
[1744037212387,80.76,78754.4297,0.0,-0.99387,0.0,1.17744]
[1744037215390,80.78,78703.8678,0.0,-0.99402,0.0,1.15166]
[1744037216392,80.8,78667.6586,0.0,-0.99412,0.0,1.13374]
[1744037218395,80.82,78643.7538,0.0,-0.99418,0.0,1.12282]
[1744037222399,80.9,78628.2473,0.0,-0.99419,0.0,1.1217]
[1744037223400,80.94,78645.8016,0.0,-0.99411,0.0,1.13442]
[1744037225403,80.95,78653.9484,0.0,-0.99408,0.0,1.14025]
[1744037227405,80.97,78641.6804,0.0,-0.99411,0.0,1.13525]
[1744037228636,80.96,78641.6804,0.0,-0.99411,0.0,1.13426]
[1744037230420,80.95,78533.5529,0.0,-0.99444,0.0,1.07689]
[1744037231421,80.94,78495.288,0.0,-0.99455,0.0,1.05656]
[1744037234427,80.89,78461.5939,0.0,-0.99467,0.0,1.03562]
[1744037236430,80.88,78439.6767,0.0,-0.99474,0.0,1.02377]
[1744037237432,80.87,78423.0149,0.0,-0.99479,0.0,1.01475]
[1744037237709,80.86,78423.0149,0.0,-0.9948,0.0,1.014]
[1744037239433,80.86,78417.8847,0.0,-0.99481,0.0,1.01183]
[1744037240434,80.86,78469.8258,0.0,-0.99466,0.0,1.0374]
[1744037243460,80.82,78462.2603,0.0,-0.9947,0.0,1.03017]
[1744037244461,80.81,78454.6476,0.0,-0.99473,0.0,1.02539]
[1744037246463,80.79,78462.4806,0.0,-0.99472,0.0,1.02718]
[1744037248465,80.79,78471.5673,0.0,-0.9947,0.0,1.03178]
[1744037253478,80.72,78500.6068,0.0,-0.99465,0.0,1.03926]
[1744037254839,80.68,78500.6068,0.0,-0.99468,0.0,1.03559]
[1744037255847,80.63,78555.3353,0.0,-0.99454,0.0,1.05922]
[1744037257484,80.6,78664.8931,0.0,-0.99424,0.0,1.11286]
[1744037259486,80.62,78672.4746,0.0,-0.9942,0.0,1.11904]
[1744037261889,80.64,78665.986,0.0,-0.99421,0.0,1.11757]
[1744037263492,80.65,78708.9328,0.0,-0.99408,0.0,1.14142]
[1744037264910,80.66,78708.9328,0.0,-0.99407,0.0,1.1419]
[1744037266496,80.67,78703.9611,0.0,-0.99408,0.0,1.14016]
[1744037267496,80.68,78695.3348,0.0,-0.99411,0.0,1.13621]
[1744037269499,80.69,78687.5447,0.0,-0.99412,0.0,1.13352]
[1744037271501,80.69,78677.4438,0.0,-0.99415,0.0,1.12798]
[1744037273503,80.68,78698.0868,0.0,-0.9941,0.0,1.13787]
[1744037273976,80.66,78698.0868,0.0,-0.99411,0.0,1.13643]
[1744037274985,80.65,78731.8865,0.0,-0.99401,0.0,1.15332]
[1744037276515,80.64,78687.8266,0.0,-0.99415,0.0,1.12857]
[1744037278017,80.64,78687.8266,0.0,-0.99415,0.0,1.12849]
[1744037279517,80.54,78599.1284,0.0,-0.99446,0.0,1.07372]
[1744037280518,80.5,78590.8449,0.0,-0.99451,0.0,1.06566]
[1744037283059,80.42,78586.8272,0.0,-0.99456,0.0,1.05643]
[1744037284152,80.42,78570.6824,0.0,-0.99461,0.0,1.04827]
[1744037285651,80.38,78538.5537,0.0,-0.99472,0.0,1.02908]
[1744037287662,80.34,78614.8997,0.0,-0.99452,0.0,1.06382]
[1744037288662,80.3,78607.6783,0.0,-0.99456,0.0,1.05655]
[1744037289153,80.26,78607.6783,0.0,-0.99458,0.0,1.05316]
[1744037290160,80.22,78593.1085,0.0,-0.99464,0.0,1.0423]
[1744037291665,80.18,78594.7314,0.0,-0.99466,0.0,1.0396]
[1744037292667,80.14,78575.025,0.0,-0.99473,0.0,1.0265]
[1744037293667,80.12,78538.1873,0.0,-0.99485,0.0,1.00666]
[1744037295199,80.1,78538.1873,0.0,-0.99485,0.0,1.00505]
[1744037296207,80.1,78531.1504,0.0,-0.99487,0.0,1.00162]
[1744037297214,80.07,78531.1504,0.0,-0.99489,0.0,0.99865]
[1744037298699,80.03,78612.881,0.0,-0.99468,0.0,1.03565]
[1744037301253,80.03,78611.0265,0.0,-0.99469,0.0,1.03458]
[1744037302702,80.02,78664.4353,0.0,-0.99454,0.0,1.06117]
[1744037303704,80.01,78696.5294,0.0,-0.99445,0.0,1.07638]
[1744037304275,79.99,78696.5294,0.0,-0.99446,0.0,1.07487]
[1744037305282,79.99,78726.0268,0.0,-0.99438,0.0,1.09019]
[1744037306291,79.98,78726.0268,0.0,-0.99438,0.0,1.08891]
[1744037307299,79.97,78700.7516,0.0,-0.99446,0.0,1.07547]
[1744037308305,79.97,78663.2278,0.0,-0.99457,0.0,1.05613]
[1744037309313,79.93,78637.4634,0.0,-0.99466,0.0,1.03975]
[1744037310321,79.9,78625.3293,0.0,-0.99471,0.0,1.03063]
[1744037311329,79.86,78597.4653,0.0,-0.99481,0.0,1.01279]
[1744037312340,79.83,78605.6814,0.0,-0.99481,0.0,1.01396]
[1744037313714,79.77,78590.4795,0.0,-0.99488,0.0,1.00114]
[1744037314715,79.74,78606.5995,0.0,-0.99485,0.0,1.00627]
[1744037318739,79.69,78667.8253,0.0,-0.99471,0.0,1.03254]
[1744037320399,79.72,78663.7515,0.0,-0.9947,0.0,1.0335]
[1744037321405,79.74,78655.6941,0.0,-0.99471,0.0,1.03085]
[1744037322419,79.74,78665.5822,0.0,-0.99469,0.0,1.0358]
[1744037324433,79.8,78661.1498,0.0,-0.99467,0.0,1.03861]
[1744037325440,79.82,78605.6955,0.0,-0.99481,0.0,1.01332]
[1744037326447,79.85,78567.4414,0.0,-0.9949,0.0,0.99691]
[1744037328465,79.85,78563.5041,0.0,-0.99491,0.0,0.99508]
[1744037329472,79.83,78551.4016,0.0,-0.99496,0.0,0.98725]
[1744037330480,79.81,78535.1592,0.0,-0.99501,0.0,0.97761]
[1744037331488,79.81,78524.1406,0.0,-0.99504,0.0,0.97236]
[1744037332494,79.76,78524.1406,0.0,-0.99506,0.0,0.96853]
[1744037333502,79.74,78549.3026,0.0,-0.99501,0.0,0.97846]
[1744037334508,79.71,78571.6989,0.0,-0.99496,0.0,0.98693]
[1744037335516,79.71,78604.5584,0.0,-0.99487,0.0,1.00289]
[1744037336522,79.64,78604.5584,0.0,-0.9949,0.0,0.99727]
[1744037337529,79.6,78649.4239,0.0,-0.9948,0.0,1.01601]
[1744037338536,79.6,78668.0321,0.0,-0.99475,0.0,1.02531]
[1744037340550,79.6,78675.1836,0.0,-0.99473,0.0,1.02888]
[1744037341557,79.6,78675.1836,0.0,-0.99473,0.0,1.02893]
[1744037342572,79.6,78668.507,0.0,-0.99475,0.0,1.02559]
[1744037343572,79.6,78668.507,0.0,-0.99475,0.0,1.02549]
[1744037344579,79.6,78688.0589,0.0,-0.99469,0.0,1.03484]
[1744037345586,79.6,78728.5876,0.0,-0.99458,0.0,1.05513]
[1744037346593,79.55,78705.5875,0.0,-0.99467,0.0,1.03931]
[1744037347600,79.55,78767.8135,0.0,-0.99449,0.0,1.07111]
[1744037349614,79.52,78769.7642,0.0,-0.9945,0.0,1.06967]
[1744037350777,79.52,78802.9005,0.0,-0.9944,0.0,1.08662]
[1744037353649,79.51,78802.9005,0.0,-0.9944,0.0,1.08633]
[1744037354656,79.51,78778.04,0.0,-0.99448,0.0,1.07316]
[1744037355663,79.51,78797.082,0.0,-0.99442,0.0,1.08282]
[1744037358703,79.45,78803.673,0.0,-0.99444,0.0,1.0809]
[1744037359713,79.39,78719.983,0.0,-0.99471,0.0,1.03305]
[1744037360719,79.36,78712.4606,0.0,-0.99475,0.0,1.02595]
[1744037361729,79.32,78719.8864,0.0,-0.99474,0.0,1.02645]
[1744037364755,79.21,78718.8328,0.0,-0.9948,0.0,1.01628]
[1744037365762,79.17,78761.2618,0.0,-0.9947,0.0,1.03406]
[1744037366769,79.13,78778.8888,0.0,-0.99467,0.0,1.03937]
[1744037367776,79.07,78801.8492,0.0,-0.99464,0.0,1.04591]
[1744037368784,79.08,78808.5989,0.0,-0.99461,0.0,1.05026]
[1744037369791,79.08,78798.4615,0.0,-0.99464,0.0,1.04508]
[1744037370798,79.1,78798.4615,0.0,-0.99463,0.0,1.04725]
[1744037371828,79.12,78764.6591,0.0,-0.99472,0.0,1.03035]
[1744037372834,79.13,78737.3386,0.0,-0.99479,0.0,1.01799]
[1744037373835,79.15,78729.2185,0.0,-0.99481,0.0,1.0153]
[1744037375837,79.18,78721.8174,0.0,-0.99481,0.0,1.0143]
[1744037377839,79.21,78740.6715,0.0,-0.99474,0.0,1.02662]
[1744037380843,79.2,78717.4987,0.0,-0.99482,0.0,1.01369]
[1744037381844,79.19,78727.5965,0.0,-0.99479,0.0,1.01831]
[1744037382845,79.19,78750.4838,0.0,-0.99473,0.0,1.02918]
[1744037383846,79.18,78757.8573,0.0,-0.99471,0.0,1.03225]
[1744037384847,79.17,78730.773,0.0,-0.99479,0.0,1.01829]
[1744037386850,79.17,78713.9248,0.0,-0.99484,0.0,1.00932]
[1744037389853,79.08,78700.2516,0.0,-0.99492,0.0,0.99477]
[1744037392856,79.02,78726.9154,0.0,-0.99488,0.0,1.0034]
[1744037393858,79.01,78794.4328,0.0,-0.99469,0.0,1.03639]
[1744037394859,78.97,78782.6189,0.0,-0.99475,0.0,1.02619]
[1744037395860,78.92,78769.8563,0.0,-0.99481,0.0,1.01576]
[1744037397862,78.89,78809.5136,0.0,-0.99471,0.0,1.03349]
[1744037403873,78.95,78878.0362,0.0,-0.99449,0.0,1.0732]
[1744037408888,78.97,78856.426,0.0,-0.99454,0.0,1.06383]
[1744037410890,78.97,78816.7005,0.0,-0.99465,0.0,1.04334]
[1744037411891,78.96,78842.9732,0.0,-0.99458,0.0,1.05621]
[1744037413894,78.96,78829.3673,0.0,-0.99462,0.0,1.04904]
[1744037415897,78.96,78803.691,0.0,-0.9947,0.0,1.03586]
[1744037417898,78.96,78780.426,0.0,-0.99476,0.0,1.02435]
[1744037419900,78.96,78851.0521,0.0,-0.99456,0.0,1.06087]
[1744037420901,78.96,78908.2891,0.0,-0.99439,0.0,1.09084]
[1744037422903,78.98,78963.164,0.0,-0.99421,0.0,1.12193]
[1744037423904,78.99,78995.8602,0.0,-0.99411,0.0,1.14004]
[1744037425906,78.99,79020.5585,0.0,-0.99403,0.0,1.15389]
[1744037426907,78.99,79036.6481,0.0,-0.99398,0.0,1.16263]
[1744037428910,78.98,79046.8731,0.0,-0.99395,0.0,1.16803]
[1744037429911,78.98,79057.6988,0.0,-0.99392,0.0,1.17322]
[1744037434916,78.95,79071.5379,0.0,-0.99389,0.0,1.17767]
[1744037436918,78.94,79094.6701,0.0,-0.99383,0.0,1.18924]
[1744037439921,78.93,79047.3077,0.0,-0.99399,0.0,1.16161]
[1744037440349,78.93,79047.3077,0.0,-0.99398,0.0,1.16184]
[1744037441358,78.93,79013.1737,0.0,-0.99409,0.0,1.14327]
[1744037442364,78.93,79006.3186,0.0,-0.99411,0.0,1.13973]
[1744037443925,78.94,79030.1535,0.0,-0.99403,0.0,1.15295]
[1744037447400,78.93,79029.7099,0.0,-0.99404,0.0,1.15241]
[1744037448407,78.93,79055.2222,0.0,-0.99396,0.0,1.16617]
[1744037449414,78.92,79067.0849,0.0,-0.99393,0.0,1.1722]
[1744037450422,78.91,79082.4183,0.0,-0.99388,0.0,1.18]
[1744037451428,78.9,79101.1218,0.0,-0.99383,0.0,1.1896]
[1744037452436,78.89,79115.3652,0.0,-0.99379,0.0,1.19664]
[1744037454451,78.87,79119.2352,0.0,-0.99378,0.0,1.19692]
[1744037455458,78.86,79114.7951,0.0,-0.9938,0.0,1.19359]
[1744037456465,78.86,79105.715,0.0,-0.99384,0.0,1.18762]
[1744037458947,78.83,79119.1149,0.0,-0.99381,0.0,1.19252]
[1744037459948,78.82,79095.9706,0.0,-0.99389,0.0,1.17881]
[1744037461515,78.81,79095.9706,0.0,-0.99389,0.0,1.17804]
[1744037462525,78.81,79111.4606,0.0,-0.99385,0.0,1.1862]
[1744037463532,78.8,79099.5628,0.0,-0.99389,0.0,1.17878]
[1744037464539,78.79,79107.3428,0.0,-0.99387,0.0,1.18266]
[1744037465549,78.79,79094.4327,0.0,-0.99391,0.0,1.17496]
[1744037466556,78.79,79087.2384,0.0,-0.99393,0.0,1.17091]
[1744037469958,78.76,79074.4175,0.0,-0.99399,0.0,1.16036]
[1744037470584,78.74,79074.4175,0.0,-0.994,0.0,1.15903]
[1744037471591,78.74,79065.6236,0.0,-0.99403,0.0,1.15414]
[1744037473605,78.7,79058.9701,0.0,-0.99407,0.0,1.1469]
[1744037474969,78.69,79067.5339,0.0,-0.99405,0.0,1.1504]
[1744037477640,78.66,79069.1908,0.0,-0.99406,0.0,1.14879]
[1744037478647,78.65,79081.0692,0.0,-0.99403,0.0,1.1539]
[1744037479654,78.63,79102.1807,0.0,-0.99398,0.0,1.16404]
[1744037480662,78.61,79122.9649,0.0,-0.99392,0.0,1.17391]
[1744037481669,78.59,79145.431,0.0,-0.99386,0.0,1.18479]
[1744037483686,78.56,79147.6948,0.0,-0.99387,0.0,1.18264]
[1744037484693,78.56,79139.142,0.0,-0.9939,0.0,1.1778]
[1744037485707,78.54,79139.142,0.0,-0.99391,0.0,1.17634]
[1744037486990,78.53,79062.6904,0.0,-0.99415,0.0,1.13291]
[1744037488729,78.47,79062.6904,0.0,-0.99419,0.0,1.12699]
[1744037489737,78.41,79051.203,0.0,-0.99426,0.0,1.11524]
[1744037490994,78.3,78982.7622,0.0,-0.99452,0.0,1.0687]
[1744037493769,78.2,78982.7622,0.0,-0.99458,0.0,1.05846]
[1744037494776,78.15,78971.3467,0.0,-0.99464,0.0,1.04799]
[1744037496006,78.1,79012.5809,0.0,-0.99454,0.0,1.06473]
[1744037498807,78.04,79012.5809,0.0,-0.99458,0.0,1.05927]
[1744037499824,78.04,79021.2762,0.0,-0.99455,0.0,1.06381]
[1744037500831,77.97,79021.2762,0.0,-0.99459,0.0,1.0576]
[1744037501843,77.93,79099.0115,0.0,-0.99438,0.0,1.09473]
[1744037502850,77.88,79145.378,0.0,-0.99426,0.0,1.1157]
[1744037503857,77.84,79163.4552,0.0,-0.99423,0.0,1.12149]
[1744037505184,77.8,79170.5532,0.0,-0.99423,0.0,1.12134]
[1744037507891,77.71,79175.5505,0.0,-0.99426,0.0,1.11596]
[1744037508898,77.67,79201.5562,0.0,-0.9942,0.0,1.12606]
[1744037509905,77.66,79212.4738,0.0,-0.99417,0.0,1.13149]
[1744037511919,77.63,79214.3099,0.0,-0.99419,0.0,1.1293]
[1744037515195,77.54,79250.6705,0.0,-0.99412,0.0,1.14083]
[1744037516959,77.46,79250.6705,0.0,-0.99417,0.0,1.13327]
[1744037517964,77.4,79241.932,0.0,-0.99422,0.0,1.12322]
[1744037518971,77.35,79214.4877,0.0,-0.99434,0.0,1.10337]
[1744037519978,77.28,79205.9281,0.0,-0.9944,0.0,1.09217]
[1744037521203,77.22,79209.7057,0.0,-0.99442,0.0,1.08814]
[1744037521992,77.15,79209.7057,0.0,-0.99446,0.0,1.08199]
[1744037522999,77.09,79218.3984,0.0,-0.99447,0.0,1.08086]
[1744037524015,77.01,79208.8922,0.0,-0.99453,0.0,1.06905]
[1744037525016,76.95,79208.0956,0.0,-0.99457,0.0,1.06279]
[1744037526023,76.89,79167.3118,0.0,-0.99472,0.0,1.03605]
[1744037527030,76.83,79156.6252,0.0,-0.99478,0.0,1.02515]
[1744037528037,76.77,79163.4432,0.0,-0.99479,0.0,1.02324]
[1744037529045,76.74,79168.9105,0.0,-0.99479,0.0,1.02308]
[1744037530052,76.71,79158.7967,0.0,-0.99484,0.0,1.01512]
[1744037531059,76.69,79154.6732,0.0,-0.99486,0.0,1.01104]
[1744037532066,76.66,79174.7101,0.0,-0.99482,0.0,1.01892]
[1744037533073,76.64,79188.6073,0.0,-0.99479,0.0,1.02427]
[1744037535092,76.6,79194.528,0.0,-0.9948,0.0,1.02333]
[1744037536099,76.56,79226.0345,0.0,-0.99472,0.0,1.03677]
[1744037538113,76.52,79226.4649,0.0,-0.99474,0.0,1.03342]
[1744037539120,76.48,79218.2325,0.0,-0.99479,0.0,1.02511]
[1744037540127,76.44,79218.2325,0.0,-0.99481,0.0,1.02144]
[1744037541134,76.38,79206.2379,0.0,-0.99487,0.0,1.01016]
[1744037542147,76.35,79176.6909,0.0,-0.99497,0.0,0.99286]
[1744037543154,76.31,79173.7378,0.0,-0.995,0.0,0.98718]
[1744037544161,76.26,79157.3098,0.0,-0.99507,0.0,0.9748]
[1744037547232,76.23,79089.2643,0.0,-0.99527,0.0,0.93881]
[1744037548193,76.21,79089.2643,0.0,-0.99528,0.0,0.93704]
[1744037549200,76.19,79107.6258,0.0,-0.99524,0.0,0.9449]
[1744037550219,76.18,79116.3473,0.0,-0.99522,0.0,0.94747]
[1744037551229,76.16,79104.8985,0.0,-0.99526,0.0,0.93978]
[1744037552233,76.16,79089.2461,0.0,-0.9953,0.0,0.93228]
[1744037553243,76.15,79052.5743,0.0,-0.9954,0.0,0.91412]
[1744037554244,76.14,79041.2209,0.0,-0.99544,0.0,0.9077]
[1744037555245,76.13,79031.0069,0.0,-0.99547,0.0,0.90213]
[1744037557247,76.11,79038.9661,0.0,-0.99546,0.0,0.90425]
[1744037558249,76.11,79073.7952,0.0,-0.99537,0.0,0.92051]
[1744037563257,76.07,79103.6151,0.0,-0.99531,0.0,0.93173]
[1744037564258,76.06,79127.8676,0.0,-0.99525,0.0,0.94197]
[1744037565260,76.04,79139.1061,0.0,-0.99523,0.0,0.94633]
[1744037566262,76.04,79114.66,0.0,-0.99529,0.0,0.93444]
[1744037567262,76.03,79090.3234,0.0,-0.99536,0.0,0.92185]
[1744037568263,76.02,79106.4995,0.0,-0.99533,0.0,0.92816]
[1744037569264,76.0,79089.4584,0.0,-0.99538,0.0,0.91866]
[1744037569357,75.99,79089.4584,0.0,-0.99538,0.0,0.91811]
[1744037571266,75.97,79037.0462,0.0,-0.99553,0.0,0.89169]
[1744037572267,75.96,79010.3639,0.0,-0.9956,0.0,0.87897]
[1744037573268,75.96,78995.7313,0.0,-0.99564,0.0,0.87222]
[1744037576271,75.94,79008.0424,0.0,-0.99562,0.0,0.8758]
[1744037579274,75.91,79021.7076,0.0,-0.99559,0.0,0.8801]
[1744037579428,75.9,79021.7076,0.0,-0.9956,0.0,0.87903]
[1744037583278,75.89,79030.8287,0.0,-0.99558,0.0,0.88227]
[1744037584279,75.88,79044.0054,0.0,-0.99555,0.0,0.8876]
[1744037587282,75.87,79107.8543,0.0,-0.99539,0.0,0.91686]
[1744037590285,75.85,79061.7379,0.0,-0.99552,0.0,0.89347]
[1744037592289,75.86,79041.8664,0.0,-0.99557,0.0,0.8849]
[1744037593290,75.86,79069.2996,0.0,-0.9955,0.0,0.89772]
[1744037595292,75.85,79091.2952,0.0,-0.99545,0.0,0.9073]
[1744037595561,75.88,79091.2952,0.0,-0.99543,0.0,0.9095]
[1744037597296,75.9,79151.6166,0.0,-0.99526,0.0,0.94026]
[1744037598296,75.93,79159.5603,0.0,-0.99523,0.0,0.94605]
[1744037598586,75.95,79159.5603,0.0,-0.99522,0.0,0.94806]
[1744037599593,75.97,79148.6323,0.0,-0.99524,0.0,0.94478]
[1744037601300,76.0,79128.5931,0.0,-0.99528,0.0,0.93717]
[1744037603303,76.02,79113.9003,0.0,-0.99531,0.0,0.93226]
[1744037604305,76.04,79177.557,0.0,-0.99513,0.0,0.96478]
[1744037605305,76.07,79243.1687,0.0,-0.99493,0.0,0.99988]
[1744037607307,76.09,79253.0786,0.0,-0.99489,0.0,1.00681]
[1744037609309,76.11,79260.7054,0.0,-0.99486,0.0,1.01249]
[1744037611313,76.12,79271.6754,0.0,-0.99483,0.0,1.01788]
[1744037612313,76.11,79298.3985,0.0,-0.99476,0.0,1.03122]
[1744037613314,76.14,79316.4135,0.0,-0.99469,0.0,1.04314]
[1744037614715,76.19,79316.3462,0.0,-0.99466,0.0,1.0481]
[1744037615722,76.22,79303.1412,0.0,-0.99469,0.0,1.0437]
[1744037616729,76.25,79295.7582,0.0,-0.99469,0.0,1.04224]
[1744037617737,76.27,79304.9493,0.0,-0.99465,0.0,1.04946]
[1744037619320,76.3,79296.4937,0.0,-0.99466,0.0,1.0474]
[1744037619751,76.33,79296.4937,0.0,-0.99465,0.0,1.04997]
[1744037620758,76.36,79270.19,0.0,-0.99471,0.0,1.03881]
[1744037621765,76.38,79255.1512,0.0,-0.99474,0.0,1.03362]
[1744037622772,76.41,79247.603,0.0,-0.99475,0.0,1.03236]
[1744037623779,76.44,79237.4416,0.0,-0.99476,0.0,1.02973]
[1744037628329,76.57,79197.1975,0.0,-0.99481,0.0,1.02016]
[1744037629330,76.6,79212.1797,0.0,-0.99475,0.0,1.03124]
[1744037632850,76.69,79216.2086,0.0,-0.99469,0.0,1.04115]
[1744037634343,76.71,79290.7824,0.0,-0.99446,0.0,1.08258]
[1744037635345,76.72,79275.0929,0.0,-0.9945,0.0,1.07531]
[1744037636878,76.74,79270.9209,0.0,-0.99451,0.0,1.07417]
[1744037637885,76.73,79290.885,0.0,-0.99445,0.0,1.08479]
[1744037642361,76.73,79298.1585,0.0,-0.99443,0.0,1.08839]
[1744037643361,76.73,79312.8077,0.0,-0.99439,0.0,1.09608]
[1744037649367,76.71,79320.7486,0.0,-0.99437,0.0,1.09896]
[1744037651383,76.71,79347.0676,0.0,-0.99429,0.0,1.11285]
[1744037652384,76.7,79381.4472,0.0,-0.99419,0.0,1.13109]
[1744037654386,76.67,79449.9665,0.0,-0.99398,0.0,1.1672]
[1744037655010,76.66,79449.9665,0.0,-0.99399,0.0,1.16591]
[1744037656017,76.65,79439.7539,0.0,-0.99403,0.0,1.15885]
[1744037657024,76.63,79435.1135,0.0,-0.99405,0.0,1.1549]
[1744037658033,76.62,79448.22,0.0,-0.99402,0.0,1.16108]
[1744037659040,76.61,79446.7104,0.0,-0.99403,0.0,1.15908]
[1744037660048,76.6,79434.2778,0.0,-0.99408,0.0,1.15093]
[1744037663069,76.57,79429.6947,0.0,-0.99411,0.0,1.14536]
[1744037664080,76.56,79414.3833,0.0,-0.99416,0.0,1.13613]
[1744037665087,76.55,79387.6299,0.0,-0.99425,0.0,1.12045]
[1744037666094,76.54,79406.2133,0.0,-0.9942,0.0,1.12996]
[1744037667101,76.54,79417.2925,0.0,-0.99417,0.0,1.13547]
[1744037668112,76.53,79401.2412,0.0,-0.99422,0.0,1.12606]
[1744037669119,76.53,79375.388,0.0,-0.9943,0.0,1.11146]
[1744037670136,76.49,79357.849,0.0,-0.99438,0.0,1.09827]
[1744037671146,76.46,79361.7015,0.0,-0.99439,0.0,1.09594]
[1744037672152,76.42,79347.8446,0.0,-0.99445,0.0,1.08518]
[1744037675173,76.32,79340.2013,0.0,-0.99453,0.0,1.07194]
[1744037676192,76.32,79348.6928,0.0,-0.9945,0.0,1.0765]
[1744037679224,76.26,79350.4729,0.0,-0.99453,0.0,1.07188]
[1744037680426,76.18,79465.7733,0.0,-0.99422,0.0,1.12738]
[1744037683429,76.06,79441.701,0.0,-0.99436,0.0,1.10208]
[1744037684430,76.03,79424.33,0.0,-0.99443,0.0,1.08949]
[1744037687285,75.97,79428.1866,0.0,-0.99445,0.0,1.08608]
[1744037688291,75.93,79456.4803,0.0,-0.99439,0.0,1.0974]
[1744037689298,75.9,79496.6184,0.0,-0.99428,0.0,1.11687]
[1744037690305,75.87,79498.4862,0.0,-0.99429,0.0,1.11498]
[1744037691312,75.84,79507.7582,0.0,-0.99428,0.0,1.11722]
[1744037692320,75.81,79509.2644,0.0,-0.99429,0.0,1.1154]
[1744037693327,75.78,79501.8148,0.0,-0.99433,0.0,1.10854]
[1744037694335,75.76,79506.3768,0.0,-0.99433,0.0,1.10861]
[1744037695342,75.73,79498.6756,0.0,-0.99437,0.0,1.102]
[1744037696350,75.71,79496.7221,0.0,-0.99438,0.0,1.09893]
[1744037697356,75.68,79485.3695,0.0,-0.99444,0.0,1.08959]
[1744037698378,75.65,79475.7623,0.0,-0.99448,0.0,1.08184]
[1744037699371,75.62,79456.3721,0.0,-0.99455,0.0,1.06877]
[1744037700384,75.6,79443.5584,0.0,-0.9946,0.0,1.05997]
[1744037701392,75.6,79418.3016,0.0,-0.99468,0.0,1.04652]
[1744037703405,75.59,79418.3016,0.0,-0.99469,0.0,1.04499]
[1744037704412,75.56,79405.5497,0.0,-0.99473,0.0,1.03625]
[1744037705419,75.55,79396.6628,0.0,-0.99477,0.0,1.03025]
[1744037706427,75.54,79369.5713,0.0,-0.99485,0.0,1.01498]
[1744037707434,75.52,79364.8031,0.0,-0.99488,0.0,1.01107]
[1744037708441,75.51,79376.3731,0.0,-0.99485,0.0,1.01618]
[1744037709450,75.5,79386.3791,0.0,-0.99482,0.0,1.02055]
[1744037710455,75.49,79406.1539,0.0,-0.99478,0.0,1.02924]
[1744037711462,75.47,79437.8877,0.0,-0.99469,0.0,1.04422]
[1744037713476,75.43,79444.6791,0.0,-0.99469,0.0,1.04425]
[1744037715491,75.39,79447.4272,0.0,-0.9947,0.0,1.04251]
[1744037716498,75.38,79436.756,0.0,-0.99474,0.0,1.03559]
[1744037718901,75.33,79436.3125,0.0,-0.99477,0.0,1.03102]
[1744037719589,75.33,79420.3628,0.0,-0.99481,0.0,1.02268]
[1744037721509,75.29,79294.6301,0.0,-0.99519,0.0,0.9552]
[1744037724527,75.25,79260.4888,0.0,-0.9953,0.0,0.93491]
[1744037727533,75.22,79320.6693,0.0,-0.99515,0.0,0.96203]
[1744037728537,75.21,79331.9336,0.0,-0.99513,0.0,0.96654]
[1744037733545,75.14,79322.2518,0.0,-0.99519,0.0,0.95435]
[1744037734546,75.13,79313.0236,0.0,-0.99522,0.0,0.94936]
[1744037735547,75.12,79326.858,0.0,-0.99519,0.0,0.95539]
[1744037738553,75.08,79279.4636,0.0,-0.99533,0.0,0.92903]
[1744037742557,75.05,79287.3429,0.0,-0.99533,0.0,0.92972]
[1744037743558,75.04,79274.6288,0.0,-0.99537,0.0,0.92293]
[1744037746561,75.01,79283.2726,0.0,-0.99536,0.0,0.9248]
[1744037749568,74.99,79319.5121,0.0,-0.99527,0.0,0.94035]
[1744037751570,74.96,79298.6557,0.0,-0.99534,0.0,0.92751]
[1744037752571,74.95,79286.8575,0.0,-0.99538,0.0,0.92103]
[1744037753572,74.94,79293.976,0.0,-0.99537,0.0,0.9235]
[1744037757578,74.92,79333.5156,0.0,-0.99527,0.0,0.94142]
[1744037760857,74.89,79335.8462,0.0,-0.99528,0.0,0.93983]
[1744037762594,74.89,79242.2005,0.0,-0.99552,0.0,0.89526]
[1744037764595,74.89,79202.975,0.0,-0.99562,0.0,0.87702]
[1744037765596,74.89,79184.5777,0.0,-0.99567,0.0,0.86861]
[1744037768599,74.9,79165.6549,0.0,-0.99571,0.0,0.86007]
[1744037768914,74.9,79165.6549,0.0,-0.99571,0.0,0.86054]
[1744037769921,74.92,79115.4157,0.0,-0.99582,0.0,0.83944]
[1744037771941,74.95,79109.2995,0.0,-0.99583,0.0,0.83915]
[1744037773605,74.98,79063.3077,0.0,-0.99592,0.0,0.82148]
[1744037774607,75.02,79004.4137,0.0,-0.99604,0.0,0.79899]
[1744037776610,75.09,79013.1549,0.0,-0.99599,0.0,0.80819]
[1744037776981,75.12,79013.1549,0.0,-0.99598,0.0,0.81088]
[1744037778611,75.18,78996.6392,0.0,-0.99599,0.0,0.80795]
[1744037778995,75.23,78996.6392,0.0,-0.99597,0.0,0.81194]
[1744037780002,75.28,79008.5846,0.0,-0.99592,0.0,0.82111]
[1744037781615,75.33,78999.0734,0.0,-0.99592,0.0,0.82092]
[1744037782016,75.38,78999.0734,0.0,-0.9959,0.0,0.82486]
[1744037783023,75.43,78988.2834,0.0,-0.9959,0.0,0.82418]
[1744037784618,75.48,78971.1348,0.0,-0.99592,0.0,0.82064]
[1744037785621,75.53,78980.0818,0.0,-0.99588,0.0,0.82829]
[1744037786622,75.57,78998.2503,0.0,-0.99582,0.0,0.83893]
[1744037789625,75.69,79026.8047,0.0,-0.99569,0.0,0.86192]
[1744037791097,75.78,79029.9646,0.0,-0.99565,0.0,0.86905]
[1744037792105,75.82,78989.4271,0.0,-0.99573,0.0,0.85423]
[1744037793112,75.86,78978.894,0.0,-0.99574,0.0,0.8529]
[1744037798642,75.97,78950.4344,0.0,-0.99576,0.0,0.84935]
[1744037799642,76.01,78887.6205,0.0,-0.99589,0.0,0.82428]
[1744037804647,76.11,78895.5624,0.0,-0.99583,0.0,0.83616]
[1744037806207,76.14,78895.5624,0.0,-0.99582,0.0,0.83839]
[1744037807650,76.2,78898.268,0.0,-0.99579,0.0,0.84406]
[1744037811654,76.3,78943.2585,0.0,-0.99563,0.0,0.87218]
[1744037813257,76.32,78943.2585,0.0,-0.99562,0.0,0.87377]
[1744037814657,76.35,78984.3629,0.0,-0.9955,0.0,0.89539]
[1744037815658,76.37,78974.1105,0.0,-0.99552,0.0,0.8921]
[1744037817660,76.4,78999.4752,0.0,-0.99544,0.0,0.90636]
[1744037819662,76.43,79009.7896,0.0,-0.9954,0.0,0.91344]
[1744037821313,76.44,79009.7896,0.0,-0.9954,0.0,0.91461]
[1744037822320,76.46,78995.2485,0.0,-0.99543,0.0,0.90903]
[1744037823668,76.48,79007.18,0.0,-0.99538,0.0,0.91677]
[1744037824668,76.49,79031.5538,0.0,-0.99532,0.0,0.92911]
[1744037826676,76.51,79038.549,0.0,-0.99529,0.0,0.93388]
[1744037829678,76.54,79045.9621,0.0,-0.99526,0.0,0.93952]
[1744037830679,76.54,79037.9145,0.0,-0.99528,0.0,0.93636]
[1744037831681,76.55,79024.2023,0.0,-0.99531,0.0,0.9306]
[1744037834417,76.62,79030.1572,0.0,-0.99526,0.0,0.93904]
[1744037835424,76.65,79044.0855,0.0,-0.99521,0.0,0.94828]
[1744037836433,76.68,79061.8558,0.0,-0.99515,0.0,0.95931]
[1744037837446,76.71,79073.2439,0.0,-0.9951,0.0,0.96731]
[1744037838705,76.74,79049.3303,0.0,-0.99515,0.0,0.95817]
[1744037839705,76.78,79031.4839,0.0,-0.99518,0.0,0.95313]
[1744037841479,76.79,79031.4839,0.0,-0.99517,0.0,0.95428]
[1744037842489,76.8,78983.0637,0.0,-0.9953,0.0,0.93187]
[1744037843496,76.81,78966.3531,0.0,-0.99534,0.0,0.92474]
[1744037845511,76.83,78960.4255,0.0,-0.99534,0.0,0.92362]
[1744037846518,76.84,78951.6067,0.0,-0.99536,0.0,0.92043]
[1744037847525,76.85,78936.9447,0.0,-0.99539,0.0,0.91459]
[1744037848532,76.87,78923.5686,0.0,-0.99542,0.0,0.9093]
[1744037849546,76.88,78932.1298,0.0,-0.99539,0.0,0.91416]
[1744037850546,76.88,78939.1421,0.0,-0.99538,0.0,0.91744]
[1744037851554,76.89,78939.1421,0.0,-0.99537,0.0,0.91756]
[1744037852561,76.91,78912.9421,0.0,-0.99543,0.0,0.90709]
[1744037853719,76.9,79010.7584,0.0,-0.99518,0.0,0.95229]
[1744037854575,76.89,79010.7584,0.0,-0.99519,0.0,0.95127]
[1744037855582,76.91,79049.071,0.0,-0.99507,0.0,0.97207]
[1744037856589,76.93,79060.9432,0.0,-0.99503,0.0,0.9799]
[1744037857596,76.97,79078.0242,0.0,-0.99497,0.0,0.99133]
[1744037859610,77.04,79083.7147,0.0,-0.99491,0.0,1.00032]
[1744037860617,77.07,79050.8708,0.0,-0.99499,0.0,0.98698]
[1744037862729,77.14,79017.5769,0.0,-0.99504,0.0,0.97672]
[1744037863730,77.14,79004.6006,0.0,-0.99508,0.0,0.97029]
[1744037864645,77.14,79004.6006,0.0,-0.99508,0.0,0.97041]
[1744037865652,77.15,78982.5385,0.0,-0.99514,0.0,0.95973]
[1744037868673,77.15,78993.6404,0.0,-0.99511,0.0,0.9653]
[1744037870687,77.15,78980.7619,0.0,-0.99514,0.0,0.95929]
[1744037873709,77.19,78980.2613,0.0,-0.99512,0.0,0.96252]
[1744037874716,77.23,78991.5377,0.0,-0.99507,0.0,0.97113]
[1744037875723,77.26,79002.8068,0.0,-0.99503,0.0,0.97969]
[1744037877737,77.33,79009.1779,0.0,-0.99498,0.0,0.98867]
[1744037879748,77.4,79000.3202,0.0,-0.99497,0.0,0.99002]
[1744037884753,77.52,78992.0571,0.0,-0.99493,0.0,0.99696]
[1744037884788,77.55,78992.0571,0.0,-0.99491,0.0,0.99976]
[1744037885885,77.55,78977.419,0.0,-0.99495,0.0,0.99247]
[1744037887768,77.6,79065.5073,0.0,-0.99468,0.0,1.04071]
[1744037891772,77.65,79045.2688,0.0,-0.99471,0.0,1.03531]
[1744037892773,77.74,78962.8522,0.0,-0.9949,0.0,1.00124]
[1744037896777,77.9,78993.9348,0.0,-0.99473,0.0,1.03156]
[1744037897778,77.94,79027.6258,0.0,-0.99461,0.0,1.05182]
[1744037899780,77.98,79057.5622,0.0,-0.9945,0.0,1.07133]
[1744037900781,78.0,79070.5378,0.0,-0.99446,0.0,1.07989]
[1744037902783,78.04,79056.225,0.0,-0.99448,0.0,1.07579]
[1744037903784,78.06,79044.5066,0.0,-0.9945,0.0,1.07144]
[1744037904785,78.08,79028.7872,0.0,-0.99454,0.0,1.06511]
[1744037906787,78.1,79040.0333,0.0,-0.99449,0.0,1.07279]
[1744037907788,78.11,79079.5755,0.0,-0.99437,0.0,1.09521]
[1744037907970,78.13,79079.5755,0.0,-0.99436,0.0,1.09675]
[1744037908977,78.15,79063.2981,0.0,-0.9944,0.0,1.08958]
[1744037910791,78.16,79055.8076,0.0,-0.99441,0.0,1.08714]
[1744037911792,78.18,79046.2544,0.0,-0.99444,0.0,1.0826]
[1744037911998,78.2,79046.2544,0.0,-0.99443,0.0,1.08427]
[1744037913794,78.22,79011.4175,0.0,-0.99452,0.0,1.06774]
[1744037914795,78.24,79003.1446,0.0,-0.99453,0.0,1.06527]
[1744037915796,78.26,78987.013,0.0,-0.99457,0.0,1.05881]
[1744037917804,78.3,79015.9272,0.0,-0.99447,0.0,1.07745]
[1744037918805,78.31,79037.1114,0.0,-0.99439,0.0,1.09011]
[1744037919054,78.33,79037.1114,0.0,-0.99439,0.0,1.09135]
[1744037920807,78.34,79060.777,0.0,-0.99431,0.0,1.10521]
[1744037921068,78.35,79060.777,0.0,-0.9943,0.0,1.10629]
[1744037922075,78.36,79071.9454,0.0,-0.99426,0.0,1.11332]
[1744037923810,78.38,79063.5611,0.0,-0.99428,0.0,1.1099]
[1744037925097,78.4,79057.7902,0.0,-0.99429,0.0,1.10908]
[1744037926813,78.41,79034.3355,0.0,-0.99435,0.0,1.09778]
[1744037927814,78.43,79016.2605,0.0,-0.9944,0.0,1.08956]
[1744037928118,78.45,79016.2605,0.0,-0.99439,0.0,1.09122]
[1744037929126,78.47,78983.6948,0.0,-0.99447,0.0,1.07567]
[1744037933153,78.53,78978.7535,0.0,-0.99445,0.0,1.07931]
[1744037934160,78.55,78987.924,0.0,-0.99442,0.0,1.08546]
[1744037935167,78.56,79001.708,0.0,-0.99437,0.0,1.09395]
[1744037936824,78.57,79018.4338,0.0,-0.99431,0.0,1.10401]
[1744037937824,78.59,79009.9454,0.0,-0.99433,0.0,1.10065]
[1744037942829,78.65,79019.3053,0.0,-0.99427,0.0,1.11117]
[1744037943227,78.65,79019.3053,0.0,-0.99427,0.0,1.11195]
[1744037944234,78.66,79041.6751,0.0,-0.99419,0.0,1.12467]
[1744037945241,78.67,79060.2441,0.0,-0.99413,0.0,1.13545]
[1744037948835,78.69,79067.2073,0.0,-0.9941,0.0,1.14098]
[1744037949836,78.69,79089.6349,0.0,-0.99403,0.0,1.15368]
[1744037951838,78.7,79068.3084,0.0,-0.99409,0.0,1.14259]
[1744037952840,78.7,79054.8475,0.0,-0.99413,0.0,1.13578]
[1744037953302,78.71,79054.8475,0.0,-0.99413,0.0,1.13644]
[1744037954309,78.72,79044.173,0.0,-0.99416,0.0,1.13125]
[1744037956331,78.72,79043.6466,0.0,-0.99415,0.0,1.13147]
[1744037957336,78.73,79057.641,0.0,-0.99411,0.0,1.13974]
[1744037958846,78.78,78956.8408,0.0,-0.99439,0.0,1.0898]
[1744037959847,78.8,78944.395,0.0,-0.99441,0.0,1.08562]
[1744037960848,78.83,78953.2297,0.0,-0.99437,0.0,1.09254]
[1744037961849,78.85,78967.9451,0.0,-0.99432,0.0,1.10242]
[1744037962851,78.87,78990.5039,0.0,-0.99424,0.0,1.11628]
[1744037964852,78.9,79011.7802,0.0,-0.99415,0.0,1.13095]
[1744037967421,78.93,79010.5002,0.0,-0.99414,0.0,1.13294]
[1744037968857,78.95,79060.2039,0.0,-0.99398,0.0,1.16223]
[1744037970859,78.96,79086.1103,0.0,-0.99389,0.0,1.1772]
[1744037971448,78.95,79086.1103,0.0,-0.9939,0.0,1.17585]
[1744037972456,78.95,79141.1854,0.0,-0.99372,0.0,1.20684]
[1744037973462,78.95,79151.0972,0.0,-0.99369,0.0,1.21218]
[1744037975476,78.94,79159.5469,0.0,-0.99367,0.0,1.2163]
[1744037977490,78.93,79147.9445,0.0,-0.99371,0.0,1.20919]
[1744037978497,78.93,79139.8662,0.0,-0.99374,0.0,1.20411]
[1744037979504,78.93,79119.6109,0.0,-0.9938,0.0,1.19238]
[1744037980517,78.93,79089.748,0.0,-0.9939,0.0,1.17538]
[1744037981524,78.93,79083.5674,0.0,-0.99392,0.0,1.17191]
[1744037982531,78.93,79074.2971,0.0,-0.99395,0.0,1.16688]
[1744037983539,78.93,79055.5722,0.0,-0.99401,0.0,1.1567]
[1744037984546,78.93,79044.2756,0.0,-0.99404,0.0,1.15074]
[1744037985554,78.94,79039.8973,0.0,-0.99405,0.0,1.14871]
[1744037986560,78.94,79028.2179,0.0,-0.99409,0.0,1.14266]
[1744037987567,78.95,79028.2408,0.0,-0.99409,0.0,1.14291]
[1744037988574,78.95,79043.0482,0.0,-0.99404,0.0,1.15117]
[1744037989581,78.95,79060.0537,0.0,-0.99398,0.0,1.16066]
[1744037993610,78.95,79060.5214,0.0,-0.99398,0.0,1.16124]
[1744037994617,78.95,79053.4373,0.0,-0.994,0.0,1.15738]
[1744037995624,78.95,79060.5504,0.0,-0.99398,0.0,1.16123]
[1744037996631,78.95,79080.7321,0.0,-0.99392,0.0,1.17243]
[1744037997638,78.95,79078.485,0.0,-0.99392,0.0,1.17116]
[1744037998645,78.95,79069.9602,0.0,-0.99395,0.0,1.16648]
[1744037999652,78.95,79058.5307,0.0,-0.99399,0.0,1.1602]
[1744038002689,78.95,79058.2142,0.0,-0.99399,0.0,1.16023]
[1744038003717,78.95,79045.557,0.0,-0.99403,0.0,1.15321]
[1744038004905,78.93,78986.1983,0.0,-0.99422,0.0,1.11882]
[1744038005907,78.93,78963.5465,0.0,-0.99429,0.0,1.10608]
[1744038009763,78.91,78964.4229,0.0,-0.9943,0.0,1.10503]
[1744038010934,78.91,79061.1277,0.0,-0.994,0.0,1.15771]
[1744038012787,78.91,79061.1277,0.0,-0.994,0.0,1.15775]
[1744038013937,78.93,79035.7972,0.0,-0.99407,0.0,1.14524]
[1744038015806,78.94,79035.7972,0.0,-0.99406,0.0,1.14651]
[1744038016813,78.95,79042.8581,0.0,-0.99403,0.0,1.15182]
[1744038017820,78.97,79029.4103,0.0,-0.99407,0.0,1.14622]
[1744038018828,78.99,78993.0353,0.0,-0.99417,0.0,1.12812]
[1744038019835,79.01,78990.8153,0.0,-0.99417,0.0,1.12842]
[1744038020842,79.02,79011.7691,0.0,-0.99409,0.0,1.1411]
[1744038021850,79.04,79031.4723,0.0,-0.99402,0.0,1.15326]
[1744038022856,79.05,79025.4546,0.0,-0.99404,0.0,1.15106]
[1744038023868,79.05,79038.3334,0.0,-0.994,0.0,1.15819]
[1744038026889,79.09,79034.475,0.0,-0.99399,0.0,1.1597]
[1744038027896,79.1,79010.4131,0.0,-0.99406,0.0,1.1476]
[1744038028904,79.11,79023.2679,0.0,-0.99401,0.0,1.1558]
[1744038029915,79.11,79030.5737,0.0,-0.99399,0.0,1.15985]
[1744038030920,79.12,79030.5737,0.0,-0.99398,0.0,1.16105]
[1744038031927,79.15,79021.7177,0.0,-0.994,0.0,1.15707]
[1744038032934,79.15,78948.5352,0.0,-0.99423,0.0,1.11709]
[1744038033941,79.17,78948.5352,0.0,-0.99422,0.0,1.11928]
[1744038034948,79.19,78928.8094,0.0,-0.99426,0.0,1.11079]
[1744038035955,79.21,78933.7844,0.0,-0.99424,0.0,1.11537]
[1744038036964,79.21,78946.6185,0.0,-0.9942,0.0,1.12228]
[1744038037971,79.23,78946.6185,0.0,-0.99419,0.0,1.12405]
[1744038038979,79.24,78956.1984,0.0,-0.99415,0.0,1.13009]
[1744038039985,79.24,79031.4753,0.0,-0.99392,0.0,1.17166]
[1744038040992,79.24,79072.0208,0.0,-0.99378,0.0,1.1947]
[1744038042999,79.25,79047.0341,0.0,-0.99386,0.0,1.18087]
[1744038043139,79.25,79047.0341,0.0,-0.99386,0.0,1.18077]
[1744038045004,79.24,79109.952,0.0,-0.99366,0.0,1.21635]
[1744038046004,79.23,79116.8988,0.0,-0.99365,0.0,1.21876]
[1744038047013,79.2,79149.936,0.0,-0.99355,0.0,1.23555]
[1744038048015,79.18,79160.7422,0.0,-0.99353,0.0,1.2394]
[1744038049016,79.15,79143.0344,0.0,-0.9936,0.0,1.2268]
[1744038050017,79.15,79119.5795,0.0,-0.99368,0.0,1.21275]
[1744038052020,79.15,79106.4873,0.0,-0.99373,0.0,1.20502]
[1744038054021,79.15,79081.5938,0.0,-0.99381,0.0,1.19098]
[1744038055024,79.15,79063.6014,0.0,-0.99386,0.0,1.18114]
[1744038056025,79.16,79049.6314,0.0,-0.99391,0.0,1.17373]
[1744038058027,79.16,79058.1077,0.0,-0.99387,0.0,1.17924]
[1744038059029,79.17,79067.3065,0.0,-0.99384,0.0,1.1847]
[1744038064109,79.16,79077.7207,0.0,-0.99381,0.0,1.19011]
[1744038065248,79.15,79077.7207,0.0,-0.99382,0.0,1.18878]
[1744038067112,79.13,79180.6558,0.0,-0.99349,0.0,1.24663]
[1744038068262,79.1,79180.6558,0.0,-0.9935,0.0,1.24388]
[1744038070121,79.08,79191.8563,0.0,-0.99348,0.0,1.24789]
[1744038071122,79.07,79099.9189,0.0,-0.99379,0.0,1.19373]
[1744038073130,79.07,79081.7995,0.0,-0.99385,0.0,1.18396]
[1744038074131,79.08,79088.9512,0.0,-0.99382,0.0,1.18825]
[1744038076135,79.07,79098.0491,0.0,-0.9938,0.0,1.19269]
[1744038077136,79.06,79054.81,0.0,-0.99394,0.0,1.16747]
[1744038078137,79.07,79032.6616,0.0,-0.99401,0.0,1.15592]
[1744038083143,79.11,79050.1572,0.0,-0.99393,0.0,1.16915]
[1744038084145,79.11,79068.9472,0.0,-0.99387,0.0,1.18006]
[1744038087148,79.1,79102.7175,0.0,-0.99377,0.0,1.19808]
[1744038089150,79.09,79137.836,0.0,-0.99365,0.0,1.21789]
[1744038090151,79.09,79146.4287,0.0,-0.99363,0.0,1.22254]
[1744038091393,79.08,79146.4287,0.0,-0.99364,0.0,1.22001]
[1744038092407,79.06,79164.0514,0.0,-0.99359,0.0,1.22889]
[1744038094155,79.05,79139.8236,0.0,-0.99368,0.0,1.21375]
[1744038094421,79.04,79139.8236,0.0,-0.99368,0.0,1.21286]
[1744038096157,79.03,79114.0701,0.0,-0.99377,0.0,1.19729]
[1744038096436,79.03,79114.0701,0.0,-0.99378,0.0,1.19664]
[1744038098159,79.02,79104.1122,0.0,-0.99382,0.0,1.18972]
[1744038099160,79.01,79116.3707,0.0,-0.99378,0.0,1.19594]
[1744038100467,79.0,79116.3707,0.0,-0.99379,0.0,1.1951]
[1744038102164,78.96,79143.3462,0.0,-0.99372,0.0,1.20686]
[1744038103166,78.94,79153.8851,0.0,-0.9937,0.0,1.21103]
[1744038108170,78.85,79159.5305,0.0,-0.99373,0.0,1.20532]
[1744038109171,78.83,79178.7385,0.0,-0.99368,0.0,1.21449]
[1744038112174,78.78,79171.0996,0.0,-0.99373,0.0,1.20475]
[1744038114177,78.74,79196.3112,0.0,-0.99367,0.0,1.21567]
[1744038115177,78.72,79213.6611,0.0,-0.99363,0.0,1.22373]
[1744038118598,78.66,79208.1703,0.0,-0.99368,0.0,1.21494]
[1744038119605,78.64,79196.9575,0.0,-0.99372,0.0,1.20667]
[1744038120612,78.63,79204.3156,0.0,-0.99371,0.0,1.20929]
[1744038122188,78.59,79215.0036,0.0,-0.99369,0.0,1.212]
[1744038124190,78.56,79201.9375,0.0,-0.99376,0.0,1.2012]
[1744038126655,78.52,79199.9574,0.0,-0.99378,0.0,1.19673]
[1744038128194,78.51,79250.6832,0.0,-0.99363,0.0,1.22416]
[1744038128669,78.48,79250.6832,0.0,-0.99364,0.0,1.22209]
[1744038129676,78.46,79266.7022,0.0,-0.9936,0.0,1.22945]
[1744038130684,78.44,79264.8172,0.0,-0.99361,0.0,1.22644]
[1744038132198,78.43,79247.3823,0.0,-0.99368,0.0,1.21449]
[1744038132698,78.41,79247.3823,0.0,-0.99369,0.0,1.21292]
[1744038133705,78.4,79230.0836,0.0,-0.99376,0.0,1.20141]
[1744038135719,78.37,79227.7397,0.0,-0.99378,0.0,1.19725]
[1744038137203,78.35,79207.5477,0.0,-0.99386,0.0,1.18446]
[1744038137733,78.34,79207.5477,0.0,-0.99386,0.0,1.18347]
[1744038138740,78.34,79183.8977,0.0,-0.99394,0.0,1.16917]
[1744038140206,78.33,79187.5066,0.0,-0.99394,0.0,1.17023]
[1744038140754,78.31,79187.5066,0.0,-0.99394,0.0,1.169]
[1744038141761,78.3,79218.4016,0.0,-0.99385,0.0,1.18499]
[1744038142768,78.28,79253.4536,0.0,-0.99375,0.0,1.20369]
[1744038144213,78.27,79235.1205,0.0,-0.99382,0.0,1.19182]
[1744038144782,78.26,79235.1205,0.0,-0.99382,0.0,1.19078]
[1744038145790,78.25,79206.9405,0.0,-0.99392,0.0,1.17378]
[1744038146799,78.24,79200.4499,0.0,-0.99394,0.0,1.16927]
[1744038148218,78.23,79171.1247,0.0,-0.99404,0.0,1.15217]
[1744038149219,78.25,79160.6266,0.0,-0.99407,0.0,1.14753]
[1744038151836,78.26,79165.2292,0.0,-0.99405,0.0,1.15066]
[1744038152843,78.26,79175.047,0.0,-0.99402,0.0,1.15624]
[1744038153850,78.25,79182.6105,0.0,-0.994,0.0,1.15953]
[1744038154857,78.24,79202.1502,0.0,-0.99394,0.0,1.16949]
[1744038155864,78.23,79212.9505,0.0,-0.99391,0.0,1.17456]
[1744038157879,78.21,79218.7485,0.0,-0.99391,0.0,1.17587]
[1744038158887,78.2,79208.7726,0.0,-0.99394,0.0,1.16928]
[1744038159896,78.19,79211.6943,0.0,-0.99394,0.0,1.16987]
[1744038160901,78.18,79227.0541,0.0,-0.9939,0.0,1.17747]
[1744038162915,78.16,79238.7405,0.0,-0.99387,0.0,1.18203]
[1744038163922,78.15,79222.3611,0.0,-0.99393,0.0,1.17191]
[1744038164929,78.14,79208.7001,0.0,-0.99398,0.0,1.16329]
[1744038165938,78.13,79221.2342,0.0,-0.99394,0.0,1.16948]
[1744038168959,78.1,79227.4435,0.0,-0.99394,0.0,1.17008]
[1744038169966,78.09,79255.157,0.0,-0.99386,0.0,1.18451]
[1744038170973,78.07,79276.9144,0.0,-0.9938,0.0,1.19571]
[1744038171980,78.06,79274.8847,0.0,-0.99381,0.0,1.19319]
[1744038172987,78.05,79283.8054,0.0,-0.99379,0.0,1.19687]
[1744038173994,78.03,79299.7464,0.0,-0.99375,0.0,1.2046]
[1744038176014,77.99,79304.2985,0.0,-0.99375,0.0,1.20305]
[1744038177022,77.96,79329.8528,0.0,-0.99369,0.0,1.21512]
[1744038178029,77.94,79338.805,0.0,-0.99367,0.0,1.21784]
[1744038179036,77.91,79312.8324,0.0,-0.99377,0.0,1.20042]
[1744038180054,77.89,79295.0487,0.0,-0.99384,0.0,1.18794]
[1744038181052,77.87,79293.6412,0.0,-0.99386,0.0,1.18485]
[1744038182059,77.84,79306.2288,0.0,-0.99383,0.0,1.18973]
[1744038183066,77.84,79317.7967,0.0,-0.99379,0.0,1.1964]
[1744038184073,77.82,79317.7967,0.0,-0.99381,0.0,1.19425]
[1744038185103,77.8,79300.0,0.0,-0.99388,0.0,1.18211]
[1744038186109,77.79,79279.9699,0.0,-0.99395,0.0,1.16941]
[1744038187116,77.79,79216.2189,0.0,-0.99415,0.0,1.13381]
[1744038188124,77.79,79221.636,0.0,-0.99413,0.0,1.137]
[1744038189131,77.79,79212.3654,0.0,-0.99416,0.0,1.13214]
[1744038190138,77.79,79202.8529,0.0,-0.99419,0.0,1.12695]
[1744038191145,77.79,79226.9684,0.0,-0.99411,0.0,1.14028]
[1744038192152,77.79,79233.2765,0.0,-0.9941,0.0,1.1437]
[1744038193159,77.79,79242.9522,0.0,-0.99407,0.0,1.14893]
[1744038194166,77.79,79252.0045,0.0,-0.99404,0.0,1.154]
[1744038196180,77.78,79250.1359,0.0,-0.99405,0.0,1.1521]
[1744038197187,77.78,79284.5011,0.0,-0.99394,0.0,1.17099]
[1744038199202,77.77,79294.5622,0.0,-0.99391,0.0,1.1757]
[1744038201220,77.76,79286.7761,0.0,-0.99394,0.0,1.17048]
[1744038202227,77.76,79277.6711,0.0,-0.99397,0.0,1.16506]
[1744038203234,77.75,79269.2735,0.0,-0.994,0.0,1.16015]
[1744038204246,77.75,79259.0844,0.0,-0.99404,0.0,1.15439]
[1744038205253,77.76,79244.7372,0.0,-0.99407,0.0,1.14733]
[1744038206260,77.77,79228.7316,0.0,-0.99412,0.0,1.13928]
[1744038207267,77.78,79237.9329,0.0,-0.99409,0.0,1.14518]
[1744038208274,77.79,79245.5217,0.0,-0.99406,0.0,1.15018]
[1744038209281,77.8,79247.4874,0.0,-0.99405,0.0,1.15193]
[1744038210287,77.8,79273.054,0.0,-0.99396,0.0,1.16683]
[1744038211288,77.8,79290.4704,0.0,-0.99392,0.0,1.17506]
[1744038213290,77.78,79336.803,0.0,-0.99377,0.0,1.20014]
[1744038218295,77.69,79347.4193,0.0,-0.99379,0.0,1.1975]
[1744038219296,77.67,79332.4163,0.0,-0.99385,0.0,1.18672]
[1744038220297,77.65,79325.5547,0.0,-0.99389,0.0,1.18077]
[1744038222299,77.61,79341.7226,0.0,-0.99386,0.0,1.18595]
[1744038226303,77.53,79328.7477,0.0,-0.99394,0.0,1.17094]
[1744038227304,77.51,79317.3088,0.0,-0.99399,0.0,1.16279]
[1744038228306,77.5,79303.9445,0.0,-0.99404,0.0,1.15375]
[1744038230310,77.47,79295.8106,0.0,-0.99408,0.0,1.14654]
[1744038232312,77.47,79324.721,0.0,-0.99399,0.0,1.16298]
[1744038237318,77.47,79326.6893,0.0,-0.99398,0.0,1.16397]
[1744038238320,77.47,79333.4967,0.0,-0.99396,0.0,1.16774]
[1744038243627,77.47,79336.4827,0.0,-0.99396,0.0,1.16906]
[1744038245333,77.47,79315.8794,0.0,-0.99402,0.0,1.15729]
[1744038246334,77.48,79286.7845,0.0,-0.99411,0.0,1.14212]
[1744038247335,77.48,79318.5855,0.0,-0.994,0.0,1.16057]
[1744038248336,77.49,79299.5114,0.0,-0.99406,0.0,1.1508]
[1744038249337,77.51,79283.1539,0.0,-0.9941,0.0,1.1428]
[1744038250338,77.52,79273.2038,0.0,-0.99413,0.0,1.1385]
[1744038254342,77.57,79262.6994,0.0,-0.99413,0.0,1.13753]
[1744038255343,77.58,79254.4449,0.0,-0.99415,0.0,1.13431]
[1744038260348,77.65,79253.6196,0.0,-0.99412,0.0,1.14006]
[1744038264356,77.68,79219.2039,0.0,-0.99421,0.0,1.1239]
[1744038265357,77.7,79192.7565,0.0,-0.99428,0.0,1.1113]
[1744038266358,77.73,79126.1329,0.0,-0.99447,0.0,1.07808]
[1744038268360,77.81,79118.7649,0.0,-0.99444,0.0,1.08167]
[1744038273365,77.79,79123.4005,0.0,-0.99445,0.0,1.08137]
[1744038276368,77.78,79140.3437,0.0,-0.9944,0.0,1.08921]
[1744038279371,77.76,79133.5927,0.0,-0.99443,0.0,1.0844]
[1744038280372,77.76,79141.6452,0.0,-0.99441,0.0,1.08826]
[1744038283830,77.75,79136.4639,0.0,-0.99443,0.0,1.0844]
[1744038285378,77.76,79095.6537,0.0,-0.99454,0.0,1.06422]
[1744038287380,77.8,79026.578,0.0,-0.99472,0.0,1.03198]
[1744038288865,77.86,79026.578,0.0,-0.9947,0.0,1.03676]
[1744038289873,77.88,79019.1581,0.0,-0.9947,0.0,1.03543]
[1744038291397,77.91,78993.9014,0.0,-0.99476,0.0,1.02507]
[1744038292398,77.94,79010.6682,0.0,-0.9947,0.0,1.03592]
[1744038293399,77.96,79030.746,0.0,-0.99463,0.0,1.04829]
[1744038294400,77.98,79047.1964,0.0,-0.99457,0.0,1.05866]
[1744038295401,78.0,79055.0124,0.0,-0.99454,0.0,1.06407]
[1744038295917,78.01,79055.0124,0.0,-0.99453,0.0,1.06515]
[1744038297407,78.02,79101.6432,0.0,-0.99439,0.0,1.09072]
[1744038298407,78.03,79115.2185,0.0,-0.99434,0.0,1.09876]
[1744038299945,78.04,79114.5485,0.0,-0.99434,0.0,1.1]
[1744038301410,78.05,79094.5905,0.0,-0.99439,0.0,1.0902]
[1744038301960,78.06,79094.5905,0.0,-0.99439,0.0,1.09123]
[1744038302977,78.08,79076.5131,0.0,-0.99443,0.0,1.08274]
[1744038304413,78.09,79054.7635,0.0,-0.99449,0.0,1.07241]
[1744038307416,78.13,79069.4772,0.0,-0.99443,0.0,1.08351]
[1744038310022,78.16,79063.4052,0.0,-0.99443,0.0,1.08329]
[1744038311029,78.17,79050.5669,0.0,-0.99446,0.0,1.07749]
[1744038312036,78.18,79057.9242,0.0,-0.99444,0.0,1.08236]
[1744038314050,78.2,79054.2341,0.0,-0.99443,0.0,1.08239]
[1744038316064,78.22,79051.2372,0.0,-0.99443,0.0,1.08282]
[1744038317071,78.24,79041.2409,0.0,-0.99445,0.0,1.07872]
[1744038318078,78.25,79020.3716,0.0,-0.99451,0.0,1.06897]
[1744038319085,78.26,79013.7846,0.0,-0.99452,0.0,1.06678]
[1744038320093,78.28,79005.7381,0.0,-0.99454,0.0,1.06396]
[1744038321099,78.29,78988.6137,0.0,-0.99458,0.0,1.05643]
[1744038324121,78.33,78983.1721,0.0,-0.99458,0.0,1.0566]
[1744038325128,78.35,78928.2612,0.0,-0.99473,0.0,1.03022]
[1744038327440,78.38,78908.8124,0.0,-0.99477,0.0,1.02302]
[1744038329156,78.41,78908.8124,0.0,-0.99475,0.0,1.02617]
[1744038330167,78.45,78858.8013,0.0,-0.99487,0.0,1.00432]
[1744038331444,78.4,78831.0465,0.0,-0.99498,0.0,0.98534]
[1744038332181,78.36,78831.0465,0.0,-0.995,0.0,0.98151]
[1744038333188,78.36,78814.5194,0.0,-0.99504,0.0,0.97348]
[1744038334447,78.28,78779.8113,0.0,-0.99517,0.0,0.95074]
[1744038335207,78.25,78779.8113,0.0,-0.99519,0.0,0.94799]
[1744038336214,78.26,78765.9643,0.0,-0.99522,0.0,0.94213]
[1744038337221,78.27,78778.5042,0.0,-0.99518,0.0,0.94866]
[1744038338451,78.27,78782.0451,0.0,-0.99517,0.0,0.95098]
[1744038339235,78.28,78782.0451,0.0,-0.99516,0.0,0.95168]
[1744038340242,78.31,78773.6284,0.0,-0.99517,0.0,0.95015]
[1744038342256,78.37,78785.1708,0.0,-0.99512,0.0,0.96043]
[1744038344270,78.42,78784.0593,0.0,-0.99509,0.0,0.96458]
[1744038345277,78.45,78772.2173,0.0,-0.99511,0.0,0.96132]
[1744038346285,78.48,78764.3273,0.0,-0.99512,0.0,0.95998]
[1744038347293,78.51,78752.9114,0.0,-0.99513,0.0,0.95696]
[1744038349306,78.49,78748.0311,0.0,-0.99516,0.0,0.95271]
[1744038350314,78.45,78720.4411,0.0,-0.99525,0.0,0.93667]
[1744038351325,78.43,78680.0772,0.0,-0.99536,0.0,0.91649]
[1744038352467,78.47,78710.9196,0.0,-0.99526,0.0,0.93369]
[1744038355368,78.57,78708.9812,0.0,-0.99522,0.0,0.94131]
[1744038356380,78.62,78690.7412,0.0,-0.99524,0.0,0.9369]
[1744038357387,78.68,78681.2591,0.0,-0.99524,0.0,0.93666]
[1744038358394,78.73,78666.3191,0.0,-0.99526,0.0,0.9339]
[1744038359405,78.78,78657.2358,0.0,-0.99526,0.0,0.93373]
[1744038361427,78.83,78661.7083,0.0,-0.99522,0.0,0.94008]
[1744038362437,78.83,78636.0783,0.0,-0.99529,0.0,0.92814]
[1744038363442,78.88,78636.0783,0.0,-0.99526,0.0,0.93249]
[1744038364449,78.92,78617.2187,0.0,-0.99529,0.0,0.9271]
[1744038365456,78.92,78594.2607,0.0,-0.99535,0.0,0.91653]
[1744038366466,79.0,78594.2607,0.0,-0.99532,0.0,0.92296]
[1744038367474,79.0,78601.3098,0.0,-0.9953,0.0,0.92621]
[1744038369488,79.07,78601.3098,0.0,-0.99527,0.0,0.9319]
[1744038370495,79.07,78640.5503,0.0,-0.99516,0.0,0.95025]
[1744038371501,79.1,78654.1674,0.0,-0.99511,0.0,0.95916]
[1744038372502,79.16,78669.1486,0.0,-0.99505,0.0,0.97075]
[1744038373506,79.18,78659.6843,0.0,-0.99506,0.0,0.96852]
[1744038374506,79.21,78670.0443,0.0,-0.99502,0.0,0.97564]
[1744038376509,79.26,78683.8427,0.0,-0.99496,0.0,0.98626]
[1744038378511,79.28,78676.3174,0.0,-0.99497,0.0,0.98459]
[1744038379512,79.3,78689.3045,0.0,-0.99492,0.0,0.99271]
[1744038380513,79.32,78712.794,0.0,-0.99485,0.0,1.00576]
[1744038382515,79.34,78758.068,0.0,-0.99471,0.0,1.03048]
[1744038384638,79.36,78758.0913,0.0,-0.9947,0.0,1.03235]
[1744038386532,79.38,78751.9295,0.0,-0.99471,0.0,1.03027]
[1744038388534,79.41,78768.2093,0.0,-0.99465,0.0,1.04113]
[1744038390536,79.42,78781.5542,0.0,-0.9946,0.0,1.04933]
[1744038392538,79.44,78758.988,0.0,-0.99466,0.0,1.03844]
[1744038393539,79.45,78746.6793,0.0,-0.99469,0.0,1.0332]
[1744038395541,79.47,78757.8002,0.0,-0.99465,0.0,1.04057]
[1744038398545,79.49,78776.253,0.0,-0.99459,0.0,1.0514]
[1744038398740,79.49,78776.253,0.0,-0.99459,0.0,1.0517]
[1744038400547,79.49,78823.9301,0.0,-0.99445,0.0,1.07649]
[1744038401548,79.49,78831.4285,0.0,-0.99443,0.0,1.08034]
[1744038406556,79.49,78814.4139,0.0,-0.99448,0.0,1.07149]
[1744038407557,79.5,78781.158,0.0,-0.99457,0.0,1.05486]
[1744038408558,79.51,78734.8964,0.0,-0.9947,0.0,1.03239]
[1744038410561,79.55,78683.7905,0.0,-0.99482,0.0,1.01069]
[1744038416570,79.62,78687.7545,0.0,-0.99478,0.0,1.01809]
[1744038417571,79.64,78645.2171,0.0,-0.99488,0.0,0.99889]
[1744038418572,79.66,78654.8737,0.0,-0.99485,0.0,1.00522]
[1744038420577,79.7,78629.8231,0.0,-0.9949,0.0,0.99639]
[1744038421930,79.72,78629.8231,0.0,-0.99489,0.0,0.99828]
[1744038423583,79.74,78599.3663,0.0,-0.99496,0.0,0.98554]
[1744038424584,79.79,78606.8384,0.0,-0.99491,0.0,0.99303]
[1744038426586,79.78,78599.7584,0.0,-0.99494,0.0,0.98839]
[1744038427587,79.78,78585.4417,0.0,-0.99498,0.0,0.98184]
[1744038431620,79.79,78604.6796,0.0,-0.99492,0.0,0.99226]
[1744038433010,79.8,78610.4751,0.0,-0.9949,0.0,0.99537]
[1744038434017,79.8,78594.5163,0.0,-0.99494,0.0,0.988]
[1744038435029,79.81,78581.3229,0.0,-0.99498,0.0,0.98209]
[1744038436182,79.81,78571.8874,0.0,-0.995,0.0,0.97756]
[1744038438055,79.81,78571.8874,0.0,-0.995,0.0,0.97812]
[1744038439635,79.85,78471.6861,0.0,-0.99525,0.0,0.93368]
[1744038440637,79.86,78457.7396,0.0,-0.99527,0.0,0.92878]
[1744038441075,79.88,78457.7396,0.0,-0.99526,0.0,0.93019]
[1744038442089,79.88,78464.5058,0.0,-0.99525,0.0,0.9333]
[1744038443641,79.86,78494.1134,0.0,-0.99518,0.0,0.9455]
[1744038444111,79.85,78494.1134,0.0,-0.99518,0.0,0.94456]
[1744038445120,79.85,78509.8426,0.0,-0.99514,0.0,0.95191]
[1744038446644,79.82,78545.2909,0.0,-0.99506,0.0,0.96635]
[1744038447133,79.81,78545.2909,0.0,-0.99507,0.0,0.96509]
[1744038448140,79.79,78558.1879,0.0,-0.99504,0.0,0.96998]
[1744038450159,79.77,78552.9974,0.0,-0.99507,0.0,0.96523]
[1744038451649,79.75,78563.3488,0.0,-0.99505,0.0,0.96797]
[1744038453651,79.73,78548.9647,0.0,-0.99511,0.0,0.95898]
[1744038455661,79.71,78504.927,0.0,-0.99523,0.0,0.93684]
[1744038456662,79.7,78477.5548,0.0,-0.9953,0.0,0.92382]
[1744038458228,79.69,78483.503,0.0,-0.99529,0.0,0.92555]
[1744038459234,79.69,78495.3393,0.0,-0.99526,0.0,0.93099]
[1744038460669,79.68,78503.3201,0.0,-0.99525,0.0,0.93361]
[1744038461247,79.67,78503.3201,0.0,-0.99525,0.0,0.93289]
[1744038462259,79.66,78523.9588,0.0,-0.9952,0.0,0.94169]
[1744038463266,79.65,78531.4126,0.0,-0.99519,0.0,0.94446]
[1744038464675,79.64,78512.2187,0.0,-0.99524,0.0,0.93495]
[1744038465280,79.64,78512.2187,0.0,-0.99524,0.0,0.93445]
[1744038466287,79.63,78501.647,0.0,-0.99527,0.0,0.92913]
[1744038467294,79.62,78496.3726,0.0,-0.99529,0.0,0.92633]
[1744038468301,79.62,78487.6915,0.0,-0.99531,0.0,0.92197]
[1744038471682,79.61,78482.0583,0.0,-0.99533,0.0,0.91838]
[1744038473338,79.6,78488.4032,0.0,-0.99532,0.0,0.92059]
[1744038474344,79.59,78489.0438,0.0,-0.99532,0.0,0.92041]
[1744038475351,79.59,78507.3853,0.0,-0.99528,0.0,0.92823]
[1744038476359,79.58,78524.9767,0.0,-0.99524,0.0,0.93573]
[1744038477365,79.57,78529.7488,0.0,-0.99523,0.0,0.93748]
[1744038478373,79.57,78509.4299,0.0,-0.99528,0.0,0.92772]
[1744038479380,79.56,78499.9629,0.0,-0.99531,0.0,0.9231]
[1744038480387,79.56,78487.0506,0.0,-0.99534,0.0,0.91696]
[1744038482404,79.56,78484.6187,0.0,-0.99535,0.0,0.91572]
[1744038483411,79.56,78470.4251,0.0,-0.99538,0.0,0.90928]
[1744038485722,79.53,78422.213,0.0,-0.99552,0.0,0.88545]
[1744038488447,79.49,78421.169,0.0,-0.99553,0.0,0.88218]
[1744038490461,79.47,78411.7057,0.0,-0.99557,0.0,0.87639]
[1744038491469,79.46,78402.3268,0.0,-0.99559,0.0,0.87155]
[1744038493485,79.45,78397.9327,0.0,-0.99561,0.0,0.86816]
[1744038494496,79.43,78409.7717,0.0,-0.99559,0.0,0.87245]
[1744038495503,79.43,78425.7894,0.0,-0.99555,0.0,0.87948]
[1744038496514,79.42,78425.7894,0.0,-0.99556,0.0,0.87846]
[1744038497734,79.39,78490.1814,0.0,-0.99541,0.0,0.90469]
[1744038498531,79.37,78490.1814,0.0,-0.99542,0.0,0.90335]
[1744038499538,79.36,78499.5419,0.0,-0.9954,0.0,0.90624]
[1744038503567,79.29,78505.2587,0.0,-0.99542,0.0,0.90395]
[1744038504576,79.28,78485.6271,0.0,-0.99547,0.0,0.89416]
[1744038505597,79.27,78469.2689,0.0,-0.99552,0.0,0.88612]
[1744038507612,79.25,78470.9693,0.0,-0.99552,0.0,0.88531]
[1744038509627,79.23,78482.166,0.0,-0.9955,0.0,0.88869]
[1744038510634,79.22,78478.6563,0.0,-0.99551,0.0,0.8863]
[1744038511641,79.21,78488.0044,0.0,-0.9955,0.0,0.88869]
[1744038512648,79.2,78493.8047,0.0,-0.99549,0.0,0.89055]
[1744038513655,79.19,78481.4403,0.0,-0.99553,0.0,0.88442]
[1744038514662,79.19,78468.607,0.0,-0.99556,0.0,0.87819]
[1744038515753,79.19,78460.4827,0.0,-0.99558,0.0,0.87492]
[1744038516676,79.2,78460.4827,0.0,-0.99558,0.0,0.87535]
[1744038517683,79.2,78443.3434,0.0,-0.99561,0.0,0.86826]
[1744038518690,79.21,78442.2933,0.0,-0.99561,0.0,0.86828]
[1744038519698,79.21,78433.5861,0.0,-0.99563,0.0,0.86497]
[1744038520704,79.22,78430.1817,0.0,-0.99564,0.0,0.86392]
[1744038521711,79.23,78437.2426,0.0,-0.99562,0.0,0.86745]
[1744038524732,79.26,78434.0009,0.0,-0.99561,0.0,0.86835]
[1744038525739,79.27,78456.6975,0.0,-0.99555,0.0,0.87975]
[1744038526746,79.29,78459.434,0.0,-0.99554,0.0,0.88232]
[1744038527756,79.31,78466.417,0.0,-0.99551,0.0,0.88689]
[1744038528761,79.31,78448.5512,0.0,-0.99555,0.0,0.87899]
[1744038529767,79.35,78448.5512,0.0,-0.99554,0.0,0.88208]
[1744038530774,79.37,78414.5411,0.0,-0.99561,0.0,0.86889]
[1744038532780,79.4,78382.2835,0.0,-0.99568,0.0,0.8567]
[1744038533781,79.42,78401.8117,0.0,-0.99562,0.0,0.86677]
[1744038534782,79.41,78415.4818,0.0,-0.99559,0.0,0.87217]
[1744038535783,79.4,78424.8895,0.0,-0.99557,0.0,0.87568]
[1744038538787,79.37,78485.4201,0.0,-0.99544,0.0,0.90022]
[1744038542793,79.32,78466.8236,0.0,-0.9955,0.0,0.88812]
[1744038543870,79.31,78466.8236,0.0,-0.99551,0.0,0.88739]
[1744038545796,79.3,78429.4833,0.0,-0.9956,0.0,0.86987]
[1744038548799,79.28,78447.7736,0.0,-0.99557,0.0,0.87625]
[1744038553805,79.25,78468.5207,0.0,-0.99553,0.0,0.883]
[1744038554806,79.24,78478.6335,0.0,-0.99551,0.0,0.88673]
[1744038556813,79.22,78459.1415,0.0,-0.99557,0.0,0.8768]
[1744038557815,79.21,78466.9473,0.0,-0.99555,0.0,0.87961]
[1744038558815,79.2,78483.6058,0.0,-0.99551,0.0,0.88624]
[1744038559816,79.2,78473.026,0.0,-0.99554,0.0,0.8809]
[1744038563820,79.17,78436.8544,0.0,-0.99564,0.0,0.8634]
[1744038564821,79.18,78380.9853,0.0,-0.99577,0.0,0.83943]
[1744038567824,79.18,78366.9816,0.0,-0.9958,0.0,0.83378]
[1744038570827,79.18,78378.3814,0.0,-0.99578,0.0,0.83888]
[1744038571828,79.18,78397.184,0.0,-0.99574,0.0,0.84594]
[1744038572829,79.18,78408.7692,0.0,-0.99571,0.0,0.85076]
[1744038574832,79.17,78421.581,0.0,-0.99568,0.0,0.85587]
[1744038575833,79.17,78411.3886,0.0,-0.99571,0.0,0.85133]
[1744038578124,79.17,78411.3886,0.0,-0.99571,0.0,0.85111]
[1744038579842,79.16,78446.0918,0.0,-0.99563,0.0,0.86544]
[1744038584848,79.14,78438.3723,0.0,-0.99566,0.0,0.86069]
[1744038585849,79.14,78418.0982,0.0,-0.9957,0.0,0.85178]
[1744038586196,79.14,78418.0982,0.0,-0.99571,0.0,0.85172]
[1744038587202,79.14,78406.2562,0.0,-0.99573,0.0,0.8466]
[1744038590855,79.14,78377.1846,0.0,-0.9958,0.0,0.83434]
[1744038591231,79.15,78377.1846,0.0,-0.9958,0.0,0.83473]
[1744038592238,79.17,78340.9177,0.0,-0.99587,0.0,0.82159]
[1744038593245,79.2,78310.9954,0.0,-0.99593,0.0,0.81129]
[1744038594859,79.26,78298.3879,0.0,-0.99593,0.0,0.81047]
[1744038599869,79.41,78311.3656,0.0,-0.99584,0.0,0.82667]
[1744038601870,79.43,78317.987,0.0,-0.99581,0.0,0.83135]
[1744038602891,79.46,78343.4668,0.0,-0.99575,0.0,0.84377]
[1744038604893,79.5,78329.5279,0.0,-0.99576,0.0,0.84122]
[1744038606336,79.57,78326.6949,0.0,-0.99574,0.0,0.84494]
[1744038607897,79.6,78305.3276,0.0,-0.99577,0.0,0.83845]
[1744038609362,79.64,78305.3276,0.0,-0.99576,0.0,0.84109]
[1744038610368,79.67,78290.7629,0.0,-0.99578,0.0,0.83759]
[1744038611902,79.73,78313.6065,0.0,-0.9957,0.0,0.85199]
[1744038616411,79.85,78310.5803,0.0,-0.99566,0.0,0.85924]
[1744038617910,79.87,78345.0607,0.0,-0.99556,0.0,0.87599]
[1744038618919,79.89,78334.4198,0.0,-0.99558,0.0,0.87323]
[1744038623466,79.93,78338.2758,0.0,-0.99555,0.0,0.87801]
[1744038624472,79.93,78389.2258,0.0,-0.99543,0.0,0.90055]
[1744038625479,79.95,78389.2258,0.0,-0.99542,0.0,0.90174]
[1744038626930,79.96,78413.8347,0.0,-0.99535,0.0,0.91383]
[1744038627930,79.97,78381.0653,0.0,-0.99543,0.0,0.89993]
[1744038628931,79.98,78363.9463,0.0,-0.99547,0.0,0.89323]
[1744038630934,80.01,78356.8158,0.0,-0.99547,0.0,0.89189]
[1744038632937,80.02,78365.0179,0.0,-0.99545,0.0,0.89547]
[1744038634938,80.02,78448.4456,0.0,-0.99524,0.0,0.93362]
[1744038635940,80.02,78464.3381,0.0,-0.9952,0.0,0.94092]
[1744038637578,80.02,78464.3381,0.0,-0.9952,0.0,0.94096]
[1744038638586,80.02,78457.21,0.0,-0.99522,0.0,0.9375]
[1744038639595,80.02,78476.2781,0.0,-0.99517,0.0,0.94621]
[1744038640601,80.02,78474.7597,0.0,-0.99518,0.0,0.94556]
[1744038641609,80.02,78455.567,0.0,-0.99522,0.0,0.93669]
[1744038642616,80.02,78458.8161,0.0,-0.99522,0.0,0.93809]
[1744038643955,79.99,78493.6483,0.0,-0.99514,0.0,0.95191]
[1744038649669,79.93,78494.5441,0.0,-0.99516,0.0,0.94764]
[1744038650969,79.9,78560.1764,0.0,-0.99501,0.0,0.97548]
[1744038654708,79.82,78556.5536,0.0,-0.99505,0.0,0.9678]
[1744038655715,79.81,78547.8197,0.0,-0.99508,0.0,0.96237]
[1744038656723,79.81,78540.82,0.0,-0.9951,0.0,0.95907]
[1744038657980,79.8,78586.9194,0.0,-0.99498,0.0,0.98042]
[1744038658738,79.8,78586.9194,0.0,-0.99499,0.0,0.98005]
[1744038659745,79.79,78579.8029,0.0,-0.99501,0.0,0.97635]
[1744038660752,79.78,78572.5137,0.0,-0.99503,0.0,0.97151]
[1744038661759,79.76,78574.9536,0.0,-0.99503,0.0,0.97144]
[1744038662772,79.76,78562.5944,0.0,-0.99507,0.0,0.96556]
[1744038663780,79.75,78562.5944,0.0,-0.99507,0.0,0.96444]
[1744038664992,79.72,78569.5883,0.0,-0.99507,0.0,0.96542]
[1744038665793,79.7,78569.5883,0.0,-0.99508,0.0,0.9641]
[1744038666800,79.7,78585.917,0.0,-0.99503,0.0,0.97187]
[1744038667808,79.69,78585.917,0.0,-0.99504,0.0,0.97052]
[1744038668995,79.68,78557.0425,0.0,-0.99512,0.0,0.95631]
[1744038670829,79.68,78557.0425,0.0,-0.99512,0.0,0.95602]
[1744038671837,79.67,78528.5646,0.0,-0.9952,0.0,0.94233]
[1744038673005,79.66,78564.491,0.0,-0.99511,0.0,0.95802]
[1744038673853,79.65,78564.491,0.0,-0.99511,0.0,0.95755]
[1744038674859,79.65,78555.9153,0.0,-0.99514,0.0,0.95295]
[1744038675869,79.65,78568.8418,0.0,-0.9951,0.0,0.95904]
[1744038676880,79.63,78568.8418,0.0,-0.99511,0.0,0.95803]
[1744038677889,79.63,78557.1706,0.0,-0.99514,0.0,0.95213]
[1744038678903,79.63,78551.9665,0.0,-0.99516,0.0,0.94941]
[1744038679905,79.63,78538.9892,0.0,-0.99519,0.0,0.94335]
[1744038680911,79.62,78538.9892,0.0,-0.99519,0.0,0.94316]
[1744038681918,79.62,78527.5092,0.0,-0.99522,0.0,0.93777]
[1744038682932,79.62,78510.9975,0.0,-0.99527,0.0,0.93001]
[1744038683936,79.62,78521.0148,0.0,-0.99524,0.0,0.93425]
[1744038684944,79.61,78532.0488,0.0,-0.99522,0.0,0.939]
[1744038685951,79.61,78551.5848,0.0,-0.99517,0.0,0.94765]
[1744038686958,79.59,78565.271,0.0,-0.99514,0.0,0.95301]
[1744038687965,79.59,78578.3304,0.0,-0.9951,0.0,0.95916]
[1744038689979,79.55,78578.3077,0.0,-0.99512,0.0,0.95563]
[1744038691034,79.54,78611.4763,0.0,-0.99505,0.0,0.96915]
[1744038695015,79.49,78617.1476,0.0,-0.99505,0.0,0.96813]
[1744038696022,79.48,78629.8492,0.0,-0.99503,0.0,0.97316]
[1744038697029,79.47,78599.9038,0.0,-0.99511,0.0,0.95799]
[1744038698036,79.46,78586.4754,0.0,-0.99515,0.0,0.95137]
[1744038699043,79.46,78593.1753,0.0,-0.99513,0.0,0.95397]
[1744038700048,79.47,78578.6607,0.0,-0.99517,0.0,0.94781]
[1744038705053,79.5,78572.4903,0.0,-0.99517,0.0,0.9475]
[1744038706054,79.5,78582.4319,0.0,-0.99514,0.0,0.95274]
[1744038707056,79.51,78608.5576,0.0,-0.99507,0.0,0.96545]
[1744038708057,79.51,78632.7808,0.0,-0.995,0.0,0.97718]
[1744038709058,79.46,78654.2813,0.0,-0.99497,0.0,0.98306]
[1744038712061,79.41,78641.8883,0.0,-0.99503,0.0,0.97289]
[1744038717077,79.25,78664.3258,0.0,-0.99504,0.0,0.97072]
[1744038720097,79.14,78657.0749,0.0,-0.99512,0.0,0.95808]
[1744038721224,79.11,78657.0749,0.0,-0.99513,0.0,0.95556]
[1744038723099,79.08,78611.5835,0.0,-0.99526,0.0,0.93191]
[1744038724101,79.05,78628.3116,0.0,-0.99523,0.0,0.93731]
[1744038726103,79.0,78621.2048,0.0,-0.99528,0.0,0.92943]
[1744038727273,78.95,78615.1967,0.0,-0.99532,0.0,0.92257]
[1744038729106,78.9,78592.9666,0.0,-0.99539,0.0,0.90865]
[1744038730112,78.88,78586.2369,0.0,-0.99542,0.0,0.90386]
[1744038732114,78.84,78600.3752,0.0,-0.9954,0.0,0.90675]
[1744038738120,78.78,78626.7978,0.0,-0.99536,0.0,0.91423]
[1744038741123,78.71,78612.5985,0.0,-0.99543,0.0,0.90242]
[1744038743389,78.65,78610.0204,0.0,-0.99546,0.0,0.89654]
[1744038745128,78.64,78594.1185,0.0,-0.99551,0.0,0.88801]
[1744038746129,78.62,78574.2412,0.0,-0.99557,0.0,0.87794]
[1744038747130,78.61,78554.8179,0.0,-0.99562,0.0,0.86834]
[1744038748131,78.62,78529.6171,0.0,-0.99567,0.0,0.85864]
[1744038749132,78.64,78516.7252,0.0,-0.99569,0.0,0.85442]
[1744038749441,78.66,78516.7252,0.0,-0.99569,0.0,0.85571]
[1744038750448,78.68,78524.0795,0.0,-0.99566,0.0,0.8602]
[1744038752152,78.69,78516.62,0.0,-0.99568,0.0,0.85736]
[1744038753724,78.71,78516.62,0.0,-0.99567,0.0,0.85858]
[1744038755156,78.74,78545.8772,0.0,-0.99559,0.0,0.8735]
[1744038759164,78.79,78515.3796,0.0,-0.99564,0.0,0.86427]
[1744038762168,78.82,78491.4401,0.0,-0.99568,0.0,0.85632]
[1744038763169,78.84,78484.4744,0.0,-0.99569,0.0,0.85463]
[1744038765565,78.89,78479.2971,0.0,-0.99568,0.0,0.85635]
[1744038766573,78.91,78477.3679,0.0,-0.99568,0.0,0.85689]
[1744038768176,78.93,78468.7349,0.0,-0.99569,0.0,0.85447]
[1744038768587,78.94,78468.7349,0.0,-0.99568,0.0,0.85563]
[1744038769594,78.95,78486.69,0.0,-0.99564,0.0,0.86451]
[1744038770601,78.97,78494.5689,0.0,-0.99561,0.0,0.869]
[1744038771608,78.98,78496.8981,0.0,-0.9956,0.0,0.87112]
[1744038773181,79.0,78481.4513,0.0,-0.99563,0.0,0.86547]
[1744038773626,79.01,78481.4513,0.0,-0.99562,0.0,0.86666]
[1744038774634,79.03,78469.2202,0.0,-0.99565,0.0,0.86256]
[1744038775640,79.03,78459.9227,0.0,-0.99567,0.0,0.85852]
[1744038777188,79.06,78475.6561,0.0,-0.99562,0.0,0.86772]
[1744038778188,79.07,78500.353,0.0,-0.99555,0.0,0.87945]
[1744038780191,79.09,78523.2756,0.0,-0.99549,0.0,0.89111]
[1744038782690,79.1,78528.4845,0.0,-0.99547,0.0,0.89464]
[1744038785711,79.12,78534.419,0.0,-0.99545,0.0,0.89829]
[1744038786719,79.12,78547.3081,0.0,-0.99541,0.0,0.90473]
[1744038787728,79.12,78522.4217,0.0,-0.99547,0.0,0.89353]
[1744038788735,79.13,78522.4217,0.0,-0.99547,0.0,0.89426]
[1744038789742,79.13,78506.2793,0.0,-0.99551,0.0,0.88713]
[1744038791219,79.13,78615.6485,0.0,-0.99524,0.0,0.93639]
[1744038792220,79.12,78604.4944,0.0,-0.99527,0.0,0.93076]
[1744038793221,79.12,78578.865,0.0,-0.99533,0.0,0.91871]
[1744038794222,79.12,78557.4821,0.0,-0.99539,0.0,0.90888]
[1744038794779,79.12,78557.4821,0.0,-0.99539,0.0,0.90874]
[1744038795786,79.11,78566.6202,0.0,-0.99537,0.0,0.91269]
[1744038796793,79.11,78577.1953,0.0,-0.99534,0.0,0.91722]
[1744038797801,79.11,78587.7299,0.0,-0.99532,0.0,0.92174]
[1744038800825,79.06,78593.0982,0.0,-0.99532,0.0,0.92086]
[1744038801832,79.03,78615.2449,0.0,-0.99528,0.0,0.92827]
[1744038802840,79.0,78633.2075,0.0,-0.99525,0.0,0.93388]
[1744038807237,78.89,78694.1871,0.0,-0.99514,0.0,0.95353]
[1744038811241,78.77,78783.5055,0.0,-0.99496,0.0,0.98566]
[1744038814245,78.65,78771.6942,0.0,-0.99506,0.0,0.96964]
[1744038815246,78.61,78741.348,0.0,-0.99515,0.0,0.95208]
[1744038815949,78.58,78741.348,0.0,-0.99517,0.0,0.94919]
[1744038816956,78.54,78733.8643,0.0,-0.99521,0.0,0.94284]
[1744038818250,78.51,78724.8935,0.0,-0.99525,0.0,0.93593]
[1744038819251,78.48,78732.8246,0.0,-0.99524,0.0,0.93695]
[1744038819986,78.44,78732.8246,0.0,-0.99526,0.0,0.93421]
[1744038820994,78.41,78745.2503,0.0,-0.99524,0.0,0.93721]
[1744038822001,78.38,78763.1364,0.0,-0.99521,0.0,0.94282]
[1744038825025,78.28,78766.5189,0.0,-0.99524,0.0,0.93672]
[1744038826032,78.25,78728.6528,0.0,-0.99535,0.0,0.91677]
[1744038829053,78.17,78727.9825,0.0,-0.99539,0.0,0.91001]
[1744038830060,78.15,78719.5102,0.0,-0.99543,0.0,0.90409]
[1744038833081,78.1,78727.3242,0.0,-0.99543,0.0,0.90366]
[1744038834088,78.05,78727.3242,0.0,-0.99545,0.0,0.8999]
[1744038835095,78.03,78708.8408,0.0,-0.99551,0.0,0.88991]
[1744038836102,78.01,78693.5811,0.0,-0.99555,0.0,0.8815]
[1744038838275,77.97,78714.7202,0.0,-0.99552,0.0,0.88778]
[1744038839128,77.95,78714.7202,0.0,-0.99553,0.0,0.88608]
[1744038840135,77.93,78724.5337,0.0,-0.99551,0.0,0.8887]
[1744038841143,77.93,78741.8171,0.0,-0.99547,0.0,0.89653]
[1744038842149,77.89,78741.8171,0.0,-0.99549,0.0,0.89324]
[1744038843157,77.87,78718.1036,0.0,-0.99556,0.0,0.88105]
[1744038844163,77.85,78714.1287,0.0,-0.99557,0.0,0.87775]
[1744038845170,77.83,78722.1527,0.0,-0.99556,0.0,0.87985]
[1744038849199,77.76,78718.1724,0.0,-0.99561,0.0,0.87206]
[1744038850205,77.76,78764.7299,0.0,-0.99549,0.0,0.89299]
[1744038851212,77.71,78764.7299,0.0,-0.99551,0.0,0.88921]
[1744038852219,77.68,78799.8339,0.0,-0.99544,0.0,0.90329]
[1744038853226,77.66,78807.5398,0.0,-0.99543,0.0,0.90492]
[1744038855240,77.62,78810.4138,0.0,-0.99544,0.0,0.90258]
[1744038856247,77.6,78799.6513,0.0,-0.99548,0.0,0.896]
[1744038857254,77.58,78789.6127,0.0,-0.99551,0.0,0.88978]
[1744038858261,77.55,78795.533,0.0,-0.99551,0.0,0.89078]
[1744038859268,77.53,78804.0154,0.0,-0.99549,0.0,0.89295]
[1744038860275,77.51,78807.3804,0.0,-0.99549,0.0,0.8929]
[1744038861282,77.49,78799.2705,0.0,-0.99552,0.0,0.88769]
[1744038865310,77.42,78797.7102,0.0,-0.99556,0.0,0.88124]
[1744038866316,77.41,78774.6217,0.0,-0.99562,0.0,0.86968]
[1744038872328,77.4,78673.6849,0.0,-0.99587,0.0,0.82438]
[1744038874330,77.42,78471.3873,0.0,-0.99631,0.0,0.74312]
[1744038876338,77.45,78391.4295,0.0,-0.99647,0.0,0.71431]
[1744038877338,77.48,78283.364,0.0,-0.99667,0.0,0.6766]
[1744038879350,77.5,78246.1461,0.0,-0.99673,0.0,0.66467]
[1744038880351,77.53,78145.1673,0.0,-0.99691,0.0,0.63159]
[1744038882353,77.56,78130.4615,0.0,-0.99692,0.0,0.62854]
[1744038883355,77.6,78086.1964,0.0,-0.99699,0.0,0.61559]
[1744038885405,77.63,78066.2722,0.0,-0.99702,0.0,0.61083]
[1744038886405,77.66,78042.8125,0.0,-0.99705,0.0,0.60491]
[1744038887709,77.68,78042.8125,0.0,-0.99704,0.0,0.60668]
[1744038889413,77.71,78036.5061,0.0,-0.99704,0.0,0.60635]
[1744038891415,77.74,78027.6391,0.0,-0.99705,0.0,0.60516]
[1744038893418,77.77,77953.4421,0.0,-0.99716,0.0,0.58292]
[1744038894419,77.8,77883.8439,0.0,-0.99727,0.0,0.56279]
[1744038895420,77.82,77901.2801,0.0,-0.99723,0.0,0.56973]
[1744038899614,77.88,77899.226,0.0,-0.99722,0.0,0.57213]
[1744038901436,77.91,77876.493,0.0,-0.99725,0.0,0.56707]
[1744038903437,77.94,77796.8424,0.0,-0.99737,0.0,0.54431]
[1744038905439,77.96,77827.8991,0.0,-0.99731,0.0,0.55504]
[1744038906440,77.99,77906.922,0.0,-0.99717,0.0,0.58088]
[1744038909449,78.03,77913.9378,0.0,-0.99715,0.0,0.5859]
[1744038911737,78.08,77916.397,0.0,-0.99713,0.0,0.58942]
[1744038913458,78.1,77950.9567,0.0,-0.99706,0.0,0.60188]
[1744038915462,78.12,77914.5018,0.0,-0.99712,0.0,0.59148]
[1744038916781,78.15,77914.5018,0.0,-0.99711,0.0,0.59278]
[1744038918467,78.17,77786.5532,0.0,-0.99731,0.0,0.55423]
[1744038919469,78.19,77737.9318,0.0,-0.99738,0.0,0.54088]
[1744038920940,78.21,77737.9318,0.0,-0.99738,0.0,0.54205]
[1744038921826,78.21,77683.0615,0.0,-0.99746,0.0,0.52599]
[1744038924479,78.25,77636.4994,0.0,-0.99752,0.0,0.51488]
[1744038924853,78.27,77636.4994,0.0,-0.99751,0.0,0.51595]
[1744038925860,78.27,77660.9921,0.0,-0.99747,0.0,0.52295]
[1744038928935,78.31,77661.0212,0.0,-0.99746,0.0,0.52509]
[1744038930493,78.33,77573.5949,0.0,-0.99759,0.0,0.50142]
[1744038933498,78.37,77606.6637,0.0,-0.99753,0.0,0.5122]
[1744038934498,78.39,77656.2335,0.0,-0.99745,0.0,0.52734]
[1744038934928,78.41,77656.2335,0.0,-0.99745,0.0,0.52833]
[1744038935935,78.41,77594.4488,0.0,-0.99754,0.0,0.51071]
[1744038938509,78.45,77569.7705,0.0,-0.99756,0.0,0.50569]
[1744038939511,78.46,77625.9484,0.0,-0.99748,0.0,0.52249]
[1744038940513,78.48,77637.9905,0.0,-0.99745,0.0,0.52689]
[1744038940988,78.5,77637.9905,0.0,-0.99745,0.0,0.52782]
[1744038941994,78.5,77602.1935,0.0,-0.9975,0.0,0.51756]
[1744038944523,78.53,77643.8889,0.0,-0.99743,0.0,0.53135]
[1744038946525,78.56,77697.8924,0.0,-0.99734,0.0,0.54905]
[1744038948046,78.58,77697.8924,0.0,-0.99733,0.0,0.54995]
[1744038949529,78.6,77661.9107,0.0,-0.99738,0.0,0.54015]
[1744038951067,78.61,77661.9107,0.0,-0.99738,0.0,0.54101]
[1744038952075,78.63,77607.1213,0.0,-0.99746,0.0,0.5259]
[1744038953535,78.64,77689.0335,0.0,-0.99733,0.0,0.55077]
[1744038955539,78.66,77718.4496,0.0,-0.99727,0.0,0.56048]
[1744038957135,78.67,77718.4496,0.0,-0.99727,0.0,0.56133]
[1744038958544,78.69,77979.9484,0.0,-0.99682,0.0,0.64669]
[1744038960545,78.7,77903.8608,0.0,-0.99695,0.0,0.62194]
[1744038962175,78.72,77903.8608,0.0,-0.99694,0.0,0.62282]
[1744038963185,78.73,77876.2156,0.0,-0.99699,0.0,0.61456]
[1744038965199,78.74,77871.326,0.0,-0.99699,0.0,0.61381]
[1744038966207,78.76,77856.4898,0.0,-0.99701,0.0,0.6098]
[1744038967557,78.77,77848.5094,0.0,-0.99702,0.0,0.60802]
[1744038970246,78.79,77848.5094,0.0,-0.99702,0.0,0.60884]
[1744038971251,78.8,77817.1266,0.0,-0.99707,0.0,0.5995]
[1744038972258,78.81,77699.5327,0.0,-0.99726,0.0,0.56349]
[1744038973265,78.81,77648.9685,0.0,-0.99734,0.0,0.54827]
[1744038974272,78.83,77648.9685,0.0,-0.99733,0.0,0.549]
[1744038975280,78.83,77623.6161,0.0,-0.99737,0.0,0.5415]
[1744038978303,78.85,77618.4162,0.0,-0.99737,0.0,0.54139]
[1744038980079,78.86,77673.3034,0.0,-0.99728,0.0,0.55846]
[1744038980317,78.88,77673.3034,0.0,-0.99728,0.0,0.55916]
[1744038981324,78.89,77697.5867,0.0,-0.99724,0.0,0.56726]
[1744038982337,78.89,77688.3394,0.0,-0.99725,0.0,0.56443]
[1744038984094,78.9,77701.4976,0.0,-0.99723,0.0,0.56916]
[1744038985356,78.91,77701.4976,0.0,-0.99722,0.0,0.56985]
[1744038987097,78.93,77855.5783,0.0,-0.99696,0.0,0.61962]
[1744038988098,78.94,77811.748,0.0,-0.99703,0.0,0.60602]
[1744038989398,78.95,77811.748,0.0,-0.99703,0.0,0.60673]
[1744038991102,78.96,77769.6386,0.0,-0.9971,0.0,0.59324]
[1744038991411,78.97,77769.6386,0.0,-0.9971,0.0,0.59392]
[1744038993105,78.99,77771.0319,0.0,-0.99709,0.0,0.59504]
[1744038996107,79.01,77712.2299,0.0,-0.99718,0.0,0.57787]
[1744038997119,79.02,77665.7346,0.0,-0.99725,0.0,0.56421]
[1744039000123,79.04,77721.7337,0.0,-0.99715,0.0,0.58275]
[1744039001123,79.05,77758.359,0.0,-0.99709,0.0,0.59493]
[1744039002129,79.06,77766.0976,0.0,-0.99707,0.0,0.59804]
[1744039003610,79.07,77766.0976,0.0,-0.99707,0.0,0.59867]
[1744039005131,79.08,77804.5142,0.0,-0.997,0.0,0.6117]
[1744039007133,79.09,77817.1583,0.0,-0.99698,0.0,0.61646]
[1744039008134,79.11,77837.6838,0.0,-0.99694,0.0,0.62385]
[1744039009570,79.12,77837.6838,0.0,-0.99693,0.0,0.62448]
[1744039011137,79.14,77864.5409,0.0,-0.99688,0.0,0.63469]
[1744039013141,79.15,77884.487,0.0,-0.99684,0.0,0.64205]
[1744039014141,79.16,77914.5447,0.0,-0.99678,0.0,0.65294]
[1744039016143,79.17,77935.0959,0.0,-0.99674,0.0,0.66067]
[1744039016620,79.18,77935.0959,0.0,-0.99674,0.0,0.66129]
[1744039017627,79.18,77963.3949,0.0,-0.99668,0.0,0.67119]
[1744039019644,79.2,77963.4313,0.0,-0.99668,0.0,0.67245]
[1744039020650,79.21,77991.1969,0.0,-0.99662,0.0,0.68293]
[1744039023150,79.22,77950.839,0.0,-0.99669,0.0,0.66986]
[1744039024684,79.23,77950.839,0.0,-0.99669,0.0,0.67046]
[1744039025692,79.23,77964.6369,0.0,-0.99666,0.0,0.67532]
[1744039026699,79.24,77964.6369,0.0,-0.99666,0.0,0.67587]
[1744039028156,79.24,78109.3505,0.0,-0.99637,0.0,0.72854]
[1744039029156,79.22,78218.1988,0.0,-0.99615,0.0,0.76943]
[1744039031738,79.21,78218.1988,0.0,-0.99616,0.0,0.7685]
[1744039032746,79.19,78197.3775,0.0,-0.99621,0.0,0.75876]
[1744039033752,79.16,78275.512,0.0,-0.99605,0.0,0.78795]
[1744039034759,79.14,78306.388,0.0,-0.99599,0.0,0.79901]
[1744039035766,79.13,78266.1728,0.0,-0.99608,0.0,0.78197]
[1744039037175,79.12,78195.5012,0.0,-0.99624,0.0,0.75331]
[1744039038176,79.11,78161.9504,0.0,-0.99631,0.0,0.7399]
[1744039038787,79.11,78161.9504,0.0,-0.99631,0.0,0.7397]
[1744039039794,79.11,78128.0399,0.0,-0.99638,0.0,0.7269]
[1744039041180,79.11,78080.5329,0.0,-0.99648,0.0,0.70937]
[1744039043836,79.12,78079.9762,0.0,-0.99648,0.0,0.70969]
[1744039044845,79.13,78062.6293,0.0,-0.99651,0.0,0.70391]
[1744039045850,79.14,78026.8775,0.0,-0.99657,0.0,0.69174]
[1744039046857,79.16,77982.0717,0.0,-0.99665,0.0,0.67652]
[1744039047864,79.17,77970.685,0.0,-0.99667,0.0,0.67329]
[1744039048872,79.18,77972.1565,0.0,-0.99666,0.0,0.67461]
[1744039049879,79.18,77945.0099,0.0,-0.99672,0.0,0.66507]
[1744039050886,79.19,77945.0099,0.0,-0.99671,0.0,0.66584]
[1744039052192,79.21,77848.3753,0.0,-0.99689,0.0,0.63281]
[1744039053907,79.22,77848.3753,0.0,-0.99688,0.0,0.63355]
[1744039054916,79.23,77884.9874,0.0,-0.99681,0.0,0.64665]
[1744039056205,79.24,77893.3864,0.0,-0.99679,0.0,0.65025]
[1744039056930,79.25,77893.3864,0.0,-0.99679,0.0,0.65098]
[1744039058209,79.26,77909.9472,0.0,-0.99676,0.0,0.6574]
[1744039059951,79.29,77916.4233,0.0,-0.99674,0.0,0.66107]
[1744039060959,79.3,77901.1505,0.0,-0.99676,0.0,0.65649]
[1744039061966,79.31,77903.1961,0.0,-0.99675,0.0,0.6579]
[1744039062977,79.32,77895.0979,0.0,-0.99676,0.0,0.65579]
[1744039063984,79.33,77873.6998,0.0,-0.9968,0.0,0.64913]
[1744039066003,79.35,77875.9231,0.0,-0.99679,0.0,0.65123]
[1744039067010,79.36,77914.3961,0.0,-0.99671,0.0,0.66519]
[1744039068017,79.37,77962.5033,0.0,-0.99662,0.0,0.6828]
[1744039069028,79.37,77980.6214,0.0,-0.99658,0.0,0.68928]
[1744039071043,79.39,77984.3478,0.0,-0.99657,0.0,0.69174]
[1744039072052,79.39,77995.394,0.0,-0.99655,0.0,0.69587]
[1744039073059,79.38,78042.8671,0.0,-0.99646,0.0,0.71272]
[1744039074280,79.37,78094.0251,0.0,-0.99636,0.0,0.73105]
[1744039075282,79.37,78075.6358,0.0,-0.9964,0.0,0.72403]
[1744039077091,79.37,78075.6358,0.0,-0.9964,0.0,0.72398]
[1744039078098,79.37,78068.8865,0.0,-0.99641,0.0,0.72136]
[1744039079105,79.37,78075.9533,0.0,-0.9964,0.0,0.72392]
[1744039080113,79.37,78073.6055,0.0,-0.9964,0.0,0.72303]
[1744039081122,79.37,78065.9433,0.0,-0.99642,0.0,0.72011]
[1744039082130,79.37,78129.9433,0.0,-0.99629,0.0,0.74431]
[1744039085151,79.37,78133.6864,0.0,-0.99628,0.0,0.74575]
[1744039086353,79.37,78062.1003,0.0,-0.99642,0.0,0.71868]
[1744039088175,79.37,78062.1003,0.0,-0.99642,0.0,0.71871]
[1744039089358,79.37,78125.1919,0.0,-0.9963,0.0,0.74253]
[1744039091199,79.37,78125.1919,0.0,-0.9963,0.0,0.74257]
[1744039092208,79.37,78089.6801,0.0,-0.99637,0.0,0.72909]
[1744039093215,79.37,78089.6801,0.0,-0.99637,0.0,0.72911]
[1744039094222,79.37,78108.4681,0.0,-0.99633,0.0,0.73625]
[1744039096372,79.37,78174.8788,0.0,-0.99619,0.0,0.76187]
[1744039098258,79.37,78174.8788,0.0,-0.99619,0.0,0.76187]
[1744039099265,79.37,78144.8755,0.0,-0.99625,0.0,0.75021]
[1744039101279,79.37,78141.0735,0.0,-0.99626,0.0,0.74874]
[1744039102287,79.37,78130.4379,0.0,-0.99628,0.0,0.74466]
[1744039103295,79.37,78150.2844,0.0,-0.99624,0.0,0.7523]
[1744039104302,79.37,78150.2844,0.0,-0.99624,0.0,0.7523]
[1744039105310,79.37,78102.9148,0.0,-0.99634,0.0,0.73416]
[1744039106317,79.37,78102.9148,0.0,-0.99634,0.0,0.73416]
[1744039107329,79.37,78078.7496,0.0,-0.99639,0.0,0.72507]
[1744039108335,79.37,78039.5993,0.0,-0.99647,0.0,0.71052]
[1744039109341,79.37,78057.7315,0.0,-0.99643,0.0,0.71723]
[1744039111357,79.37,78055.5233,0.0,-0.99644,0.0,0.71564]
[1744039112363,79.37,78068.7992,0.0,-0.99641,0.0,0.72058]
[1744039113371,79.37,78084.3354,0.0,-0.99638,0.0,0.7264]
[1744039114378,79.37,78083.1535,0.0,-0.99638,0.0,0.72596]
[1744039115391,79.37,78051.3341,0.0,-0.99645,0.0,0.71411]
[1744039117400,79.37,78034.6427,0.0,-0.99648,0.0,0.70797]
[1744039118401,79.37,77921.3718,0.0,-0.9967,0.0,0.66753]
[1744039119406,79.37,77909.5025,0.0,-0.99672,0.0,0.66348]
[1744039122410,79.38,77863.1653,0.0,-0.99681,0.0,0.6478]
[1744039126414,79.38,77881.756,0.0,-0.99677,0.0,0.65445]
[1744039127434,79.38,77900.6427,0.0,-0.99673,0.0,0.66106]
[1744039128435,79.39,77909.5004,0.0,-0.99672,0.0,0.66424]
[1744039129493,79.39,77910.7277,0.0,-0.99671,0.0,0.66486]
[1744039131438,79.39,77891.5029,0.0,-0.99675,0.0,0.65839]
[1744039132439,79.39,77909.0736,0.0,-0.99672,0.0,0.66459]
[1744039135442,79.4,77930.166,0.0,-0.99667,0.0,0.67217]
[1744039136443,79.4,77970.832,0.0,-0.9966,0.0,0.68667]
[1744039137446,79.4,77980.1407,0.0,-0.99658,0.0,0.69008]
[1744039138447,79.4,78019.6385,0.0,-0.9965,0.0,0.70448]
[1744039140719,79.4,78019.6385,0.0,-0.9965,0.0,0.70449]
[1744039142451,79.4,78108.7369,0.0,-0.99632,0.0,0.73774]
[1744039143452,79.4,78157.7028,0.0,-0.99622,0.0,0.75657]
[1744039145455,79.4,78144.8633,0.0,-0.99625,0.0,0.75159]
[1744039146456,79.4,78186.6287,0.0,-0.99616,0.0,0.76788]
[1744039147457,79.4,78245.5191,0.0,-0.99603,0.0,0.79135]
[1744039149459,79.4,78276.0042,0.0,-0.99596,0.0,0.80374]
[1744039150460,79.4,78259.4847,0.0,-0.996,0.0,0.79701]
[1744039151461,79.4,78245.8953,0.0,-0.99603,0.0,0.79151]
[1744039152462,79.4,78220.7078,0.0,-0.99608,0.0,0.78139]
[1744039153463,79.4,78185.1502,0.0,-0.99616,0.0,0.7673]
[1744039154464,79.4,78167.3984,0.0,-0.9962,0.0,0.76035]
[1744039155465,79.4,78177.3911,0.0,-0.99618,0.0,0.76426]
[1744039156466,79.4,78185.812,0.0,-0.99616,0.0,0.76756]
[1744039159472,79.4,78176.8323,0.0,-0.99618,0.0,0.76404]
[1744039160473,79.4,78162.7161,0.0,-0.99621,0.0,0.75852]
[1744039161474,79.4,78134.9882,0.0,-0.99627,0.0,0.74779]
[1744039164477,79.4,78128.42,0.0,-0.99628,0.0,0.74526]
[1744039165478,79.4,78151.5376,0.0,-0.99623,0.0,0.75418]
[1744039167480,79.4,78160.1828,0.0,-0.99621,0.0,0.75754]
[1744039169482,79.4,78169.1095,0.0,-0.99619,0.0,0.76101]
[1744039169795,79.4,78169.1095,0.0,-0.99619,0.0,0.76101]
[1744039171486,79.4,78218.8266,0.0,-0.99609,0.0,0.77981]
[1744039172608,79.4,78252.1774,0.0,-0.99602,0.0,0.7932]
[1744039173609,79.4,78241.3199,0.0,-0.99604,0.0,0.78882]
[1744039173827,79.4,78241.3199,0.0,-0.99604,0.0,0.78882]
[1744039174834,79.4,78219.1629,0.0,-0.99609,0.0,0.77995]
[1744039175841,79.4,78217.7851,0.0,-0.99609,0.0,0.7794]
[1744039176852,79.4,78210.4074,0.0,-0.99611,0.0,0.77646]
[1744039178618,79.4,78237.541,0.0,-0.99605,0.0,0.7873]
[1744039180621,79.4,78251.5607,0.0,-0.99602,0.0,0.79295]
[1744039181622,79.4,78319.0144,0.0,-0.99587,0.0,0.82062]
[1744039184915,79.4,78313.1944,0.0,-0.99588,0.0,0.81821]
[1744039186628,79.4,78301.5428,0.0,-0.99591,0.0,0.81338]
[1744039188640,79.4,78261.8357,0.0,-0.996,0.0,0.79712]
[1744039194646,79.4,78295.8,0.0,-0.99592,0.0,0.81101]
[1744039196648,79.4,78287.6911,0.0,-0.99594,0.0,0.80768]
[1744039198007,79.4,78287.6911,0.0,-0.99594,0.0,0.80768]
[1744039199652,79.4,78269.8566,0.0,-0.99598,0.0,0.80038]
[1744039200653,79.4,78253.7315,0.0,-0.99602,0.0,0.79383]
[1744039202045,79.4,78253.7315,0.0,-0.99602,0.0,0.79383]
[1744039203053,79.4,78240.6832,0.0,-0.99604,0.0,0.78857]
[1744039204130,79.4,78240.6832,0.0,-0.99604,0.0,0.78857]
[1744039205661,79.4,78244.3377,0.0,-0.99604,0.0,0.79004]
[1744039206661,79.4,78234.1408,0.0,-0.99606,0.0,0.78594]
[1744039209667,79.4,78259.2636,0.0,-0.996,0.0,0.79607]
[1744039210669,79.4,78246.214,0.0,-0.99603,0.0,0.7908]
[1744039214693,79.4,78265.4351,0.0,-0.99599,0.0,0.79858]
[1744039215694,79.4,78280.8432,0.0,-0.99595,0.0,0.80487]
[1744039217161,79.4,78280.8432,0.0,-0.99595,0.0,0.80487]
[1744039218698,79.4,78319.5057,0.0,-0.99587,0.0,0.82083]
[1744039221193,79.4,78318.578,0.0,-0.99587,0.0,0.82044]
[1744039222702,79.4,78401.4014,0.0,-0.99568,0.0,0.85551]
[1744039223703,79.4,78408.6896,0.0,-0.99566,0.0,0.85866]
[1744039227707,79.4,78386.7138,0.0,-0.99571,0.0,0.8492]
[1744039230715,79.4,78371.838,0.0,-0.99575,0.0,0.84285]
[1744039232716,79.4,78333.9207,0.0,-0.99584,0.0,0.82598]
[1744039236722,79.4,78309.4005,0.0,-0.99589,0.0,0.81577]
[1744039238727,79.4,78282.7585,0.0,-0.99595,0.0,0.8048]
[1744039239346,79.4,78282.7585,0.0,-0.99595,0.0,0.8048]
[1744039240354,79.4,78252.3987,0.0,-0.99602,0.0,0.79245]
[1744039241362,79.4,78243.5731,0.0,-0.99604,0.0,0.78889]
[1744039242731,79.4,78218.6441,0.0,-0.9961,0.0,0.77891]
[1744039245968,79.4,78287.827,0.0,-0.99594,0.0,0.80688]
[1744039246399,79.4,78287.827,0.0,-0.99594,0.0,0.80688]
[1744039247406,79.4,78310.2604,0.0,-0.99589,0.0,0.81613]
[1744039250985,79.4,78296.9807,0.0,-0.99592,0.0,0.81064]
[1744039252987,79.4,78306.6034,0.0,-0.9959,0.0,0.81462]
[1744039253988,79.4,78321.6438,0.0,-0.99587,0.0,0.82086]
[1744039257996,79.4,78330.5547,0.0,-0.99585,0.0,0.82457]
[1744039260021,79.4,78516.0447,0.0,-0.9954,0.0,0.90519]
[1744039261532,79.4,78516.0447,0.0,-0.9954,0.0,0.90519]
[1744039263431,79.4,78538.5572,0.0,-0.99534,0.0,0.91541]
[1744039266664,79.4,78538.5572,0.0,-0.99534,0.0,0.91541]
[1744039267843,79.4,78503.5055,0.0,-0.99543,0.0,0.89954]
[1744039270492,79.4,78487.2228,0.0,-0.99547,0.0,0.89225]
[1744039271493,79.4,78399.7882,0.0,-0.99568,0.0,0.85393]
[1744039272722,79.4,78399.7882,0.0,-0.99568,0.0,0.85393]
[1744039274496,79.4,78372.6658,0.0,-0.99575,0.0,0.84233]
[1744039275497,79.4,78399.9378,0.0,-0.99568,0.0,0.85399]
[1744039276758,79.4,78399.9378,0.0,-0.99568,0.0,0.85399]
[1744039278500,79.4,78425.2841,0.0,-0.99562,0.0,0.86496]
[1744039280502,79.4,78415.4076,0.0,-0.99565,0.0,0.86067]
[1744039281795,79.4,78415.4076,0.0,-0.99565,0.0,0.86067]
[1744039282802,79.4,78348.0656,0.0,-0.99581,0.0,0.83192]
[1744039284510,79.4,78302.209,0.0,-0.99591,0.0,0.8128]
[1744039286512,79.4,78287.1538,0.0,-0.99594,0.0,0.8066]
[1744039288514,79.4,78274.2188,0.0,-0.99597,0.0,0.80131]
[1744039289515,79.4,78253.8735,0.0,-0.99602,0.0,0.79305]
[1744039291518,79.4,78265.9991,0.0,-0.996,0.0,0.79712]
[1744039293520,79.4,78252.6389,0.0,-0.99603,0.0,0.79171]
[1744039296523,79.4,78226.1463,0.0,-0.99608,0.0,0.78107]
[1744039297524,79.4,78204.2799,0.0,-0.99613,0.0,0.77238]
[1744039298525,79.4,78222.3229,0.0,-0.99609,0.0,0.77955]
[1744039299932,79.4,78222.3229,0.0,-0.99609,0.0,0.77955]
[1744039300939,79.4,78237.6942,0.0,-0.99606,0.0,0.78569]
[1744039301946,79.4,78249.6613,0.0,-0.99603,0.0,0.79051]
[1744039303530,79.4,78207.1052,0.0,-0.99613,0.0,0.7735]
[1744039304532,79.4,78214.0228,0.0,-0.99611,0.0,0.77624]
[1744039306984,79.4,78216.2353,0.0,-0.99611,0.0,0.77712]
[1744039308536,79.4,78267.3126,0.0,-0.99599,0.0,0.79765]
[1744039309002,79.4,78267.3126,0.0,-0.99599,0.0,0.79765]
[1744039310538,79.4,78216.7397,0.0,-0.9961,0.0,0.77732]
[1744039312026,79.4,78216.7397,0.0,-0.9961,0.0,0.77732]
[1744039313033,79.4,78206.9697,0.0,-0.99613,0.0,0.77345]
[1744039314040,79.4,78216.0626,0.0,-0.99611,0.0,0.77705]
[1744039315047,79.4,78248.606,0.0,-0.99603,0.0,0.79008]
[1744039316546,79.4,78313.319,0.0,-0.99589,0.0,0.81654]
[1744039318612,79.4,78320.6028,0.0,-0.99587,0.0,0.81956]
[1744039319075,79.4,78320.6028,0.0,-0.99587,0.0,0.81956]
[1744039320082,79.4,78340.5035,0.0,-0.99583,0.0,0.82787]
[1744039321090,79.4,78361.4593,0.0,-0.99578,0.0,0.83669]
[1744039322616,79.4,78342.1727,0.0,-0.99582,0.0,0.82857]
[1744039324111,79.4,78342.1727,0.0,-0.99582,0.0,0.82857]
[1744039325627,79.4,78300.3587,0.0,-0.99592,0.0,0.81118]
[1744039328147,79.4,78299.7509,0.0,-0.99592,0.0,0.81093]
[1744039329154,79.4,78278.0888,0.0,-0.99597,0.0,0.80204]
[1744039330165,79.4,78265.6496,0.0,-0.996,0.0,0.79698]
[1744039332634,79.4,78279.2127,0.0,-0.99597,0.0,0.8025]
[1744039335200,79.4,78281.51,0.0,-0.99596,0.0,0.80344]
[1744039336215,79.4,78289.0385,0.0,-0.99594,0.0,0.80653]
[1744039337222,79.4,78289.0385,0.0,-0.99594,0.0,0.80653]
[1744039338229,79.4,78305.0141,0.0,-0.99591,0.0,0.8131]
[1744039339657,79.4,78284.1152,0.0,-0.99596,0.0,0.80451]
[1744039341660,79.4,78254.0541,0.0,-0.99602,0.0,0.79228]
[1744039343663,79.4,78245.4195,0.0,-0.99604,0.0,0.7888]
[1744039344663,79.4,78194.0994,0.0,-0.99615,0.0,0.76836]
[1744039345284,79.4,78194.0994,0.0,-0.99615,0.0,0.76836]
[1744039346291,79.4,78186.4573,0.0,-0.99617,0.0,0.76536]
[1744039350319,79.4,78181.1583,0.0,-0.99618,0.0,0.76328]
[1744039351326,79.4,78174.4183,0.0,-0.9962,0.0,0.75983]
[1744039354350,79.4,78180.9235,0.0,-0.99619,0.0,0.76237]
[1744039355674,79.4,78157.8968,0.0,-0.99623,0.0,0.75341]
[1744039356675,79.4,78132.5301,0.0,-0.99629,0.0,0.74363]
[1744039357371,79.4,78132.5301,0.0,-0.99629,0.0,0.74363]
[1744039358378,79.4,78116.2109,0.0,-0.99632,0.0,0.7374]
[1744039360392,79.4,78116.5723,0.0,-0.99632,0.0,0.73754]
[1744039361400,79.4,78107.2823,0.0,-0.99634,0.0,0.73401]
[1744039362406,79.4,78106.3298,0.0,-0.99634,0.0,0.73365]
[1744039363413,79.4,78118.6979,0.0,-0.99632,0.0,0.73835]
[1744039364420,79.4,78118.7779,0.0,-0.99632,0.0,0.73838]
[1744039365427,79.4,78128.8006,0.0,-0.99629,0.0,0.74221]
[1744039368691,79.4,78169.8043,0.0,-0.99621,0.0,0.75803]
[1744039370700,79.4,78186.5372,0.0,-0.99617,0.0,0.76457]
[1744039371701,79.4,78218.5231,0.0,-0.9961,0.0,0.7772]
[1744039374714,79.4,78246.1716,0.0,-0.99604,0.0,0.78826]
[1744039376718,79.4,78236.8945,0.0,-0.99606,0.0,0.78454]
[1744039377513,79.4,78236.8945,0.0,-0.99606,0.0,0.78454]
[1744039378520,79.4,78229.6926,0.0,-0.99608,0.0,0.78166]
[1744039379527,79.4,78227.2294,0.0,-0.99609,0.0,0.78067]
[1744039380534,79.4,78236.5553,0.0,-0.99607,0.0,0.7844]
[1744039381542,79.4,78247.2717,0.0,-0.99604,0.0,0.78871]
[1744039382552,79.4,78247.2717,0.0,-0.99604,0.0,0.78871]
[1744039383560,79.4,78263.5438,0.0,-0.99601,0.0,0.79528]
[1744039384569,79.4,78264.4469,0.0,-0.996,0.0,0.79565]
[1744039385576,79.4,78249.2513,0.0,-0.99604,0.0,0.7895]
[1744039386584,79.4,78213.7215,0.0,-0.99611,0.0,0.7753]
[1744039387591,79.4,78213.7215,0.0,-0.99611,0.0,0.7753]
[1744039388598,79.4,78196.6067,0.0,-0.99615,0.0,0.76853]
[1744039389606,79.4,78210.1862,0.0,-0.99612,0.0,0.77389]
[1744039390613,79.4,78210.1862,0.0,-0.99612,0.0,0.77389]
[1744039391624,79.4,78226.5818,0.0,-0.99609,0.0,0.78041]
[1744039392631,79.4,78226.5818,0.0,-0.99609,0.0,0.78041]
[1744039393640,79.4,78245.4233,0.0,-0.99605,0.0,0.78796]
[1744039394647,79.4,78259.2753,0.0,-0.99602,0.0,0.79355]
[1744039395657,79.4,78260.8187,0.0,-0.99601,0.0,0.79418]
[1744039396664,79.4,78236.2605,0.0,-0.99607,0.0,0.78428]
[1744039397671,79.4,78198.8743,0.0,-0.99615,0.0,0.76942]
[1744039398679,79.4,78153.5593,0.0,-0.99624,0.0,0.75173]
[1744039400693,79.4,78145.693,0.0,-0.99626,0.0,0.74869]
[1744039402708,79.4,78152.1386,0.0,-0.99625,0.0,0.75118]
[1744039403715,79.4,78174.3167,0.0,-0.9962,0.0,0.75979]
[1744039404722,79.4,78170.9401,0.0,-0.99621,0.0,0.75847]
[1744039405729,79.4,78162.3363,0.0,-0.99622,0.0,0.75513]
[1744039406736,79.4,78168.459,0.0,-0.99621,0.0,0.75751]
[1744039407743,79.4,78159.2584,0.0,-0.99623,0.0,0.75394]
[1744039408750,79.4,78159.2584,0.0,-0.99623,0.0,0.75394]
[1744039409757,79.4,78147.275,0.0,-0.99626,0.0,0.7493]
[1744039412778,79.4,78154.0354,0.0,-0.99625,0.0,0.75111]
[1744039413785,79.4,78170.9414,0.0,-0.99621,0.0,0.75766]
[1744039414793,79.4,78158.6841,0.0,-0.99624,0.0,0.7529]
[1744039415799,79.4,78125.8714,0.0,-0.9963,0.0,0.74029]
[1744039416806,79.4,78083.8171,0.0,-0.99639,0.0,0.72438]
[1744039417808,79.4,78083.7348,0.0,-0.99639,0.0,0.72435]
[1744039418809,79.4,78061.8861,0.0,-0.99644,0.0,0.7162]
[1744039420811,79.4,78071.3929,0.0,-0.99642,0.0,0.71974]
[1744039425816,79.4,78065.7617,0.0,-0.99643,0.0,0.71764]
[1744039429822,79.4,78076.626,0.0,-0.99641,0.0,0.72169]
[1744039432825,79.4,78065.2709,0.0,-0.99643,0.0,0.71746]
[1744039436830,79.4,78092.8677,0.0,-0.99637,0.0,0.72778]
[1744039437831,79.4,78086.1002,0.0,-0.99639,0.0,0.72524]
[1744039438832,79.4,78073.4642,0.0,-0.99641,0.0,0.72051]
[1744039442836,79.4,78082.081,0.0,-0.99639,0.0,0.72373]
[1744039444838,79.4,78047.5882,0.0,-0.99646,0.0,0.71091]
[1744039445839,79.4,78037.5926,0.0,-0.99648,0.0,0.70723]
[1744039447841,79.4,78045.5746,0.0,-0.99647,0.0,0.71017]
[1744039451845,79.4,78002.4489,0.0,-0.99655,0.0,0.69442]
[1744039453847,79.4,77995.5054,0.0,-0.99657,0.0,0.69191]
[1744039454848,79.4,77953.6047,0.0,-0.99665,0.0,0.67694]
[1744039455849,79.4,77942.2582,0.0,-0.99667,0.0,0.67294]
[1744039457851,79.4,77949.6744,0.0,-0.99665,0.0,0.67555]
[1744039458852,79.4,77962.6248,0.0,-0.99663,0.0,0.68014]
[1744039461855,79.4,77949.6792,0.0,-0.99665,0.0,0.67555]
[1744039467862,79.4,77942.9072,0.0,-0.99667,0.0,0.67316]
[1744039470865,79.4,77960.4496,0.0,-0.99663,0.0,0.67937]
[1744039473868,79.4,77951.3169,0.0,-0.99666,0.0,0.67539]
[1744039474869,79.4,77943.6944,0.0,-0.99667,0.0,0.6727]
[1744039475870,79.4,77935.5907,0.0,-0.99668,0.0,0.66985]
[1744039476871,79.4,77925.2717,0.0,-0.9967,0.0,0.66624]
[1744039477872,79.4,77918.4136,0.0,-0.99672,0.0,0.66385]
[1744039480875,79.4,77911.1374,0.0,-0.99673,0.0,0.66132]
[1744039483878,79.4,77927.4825,0.0,-0.9967,0.0,0.66701]
[1744039485880,79.4,77940.9045,0.0,-0.99667,0.0,0.67172]
[1744039488883,79.4,77952.6762,0.0,-0.99665,0.0,0.67587]
[1744039491346,79.4,77953.6386,0.0,-0.99665,0.0,0.67621]
[1744039492353,79.4,77992.946,0.0,-0.99658,0.0,0.69023]
[1744039493360,79.4,77997.8968,0.0,-0.99657,0.0,0.69202]
[1744039494889,79.4,77954.0211,0.0,-0.99665,0.0,0.67634]
[1744039496381,79.4,77954.0211,0.0,-0.99665,0.0,0.67634]
[1744039497388,79.4,77934.0747,0.0,-0.99669,0.0,0.66932]
[1744039498395,79.4,77921.6881,0.0,-0.99671,0.0,0.66499]
[1744039499894,79.4,77940.9669,0.0,-0.99667,0.0,0.67174]
[1744039501423,79.4,77940.9669,0.0,-0.99667,0.0,0.67174]
[1744039502429,79.4,77952.0358,0.0,-0.99665,0.0,0.67564]
[1744039505456,79.4,77952.5462,0.0,-0.99665,0.0,0.67582]
[1744039506902,79.4,77982.7834,0.0,-0.99659,0.0,0.68658]
[1744039508482,79.4,77982.7834,0.0,-0.99659,0.0,0.68658]
[1744039509489,79.4,78019.6242,0.0,-0.99652,0.0,0.69989]
[1744039510913,79.4,78056.3197,0.0,-0.99645,0.0,0.71336]
[1744039512510,79.4,78056.3197,0.0,-0.99645,0.0,0.71336]
[1744039513520,79.4,78065.9297,0.0,-0.99643,0.0,0.71692]
[1744039514527,79.4,78114.844,0.0,-0.99633,0.0,0.73529]
[1744039515920,79.4,78126.0746,0.0,-0.99631,0.0,0.73957]
[1744039516543,79.4,78126.0746,0.0,-0.99631,0.0,0.73957]
[1744039517550,79.4,78135.1319,0.0,-0.99629,0.0,0.74303]
[1744039518557,79.4,78142.5258,0.0,-0.99627,0.0,0.74587]
[1744039519564,79.4,78171.8255,0.0,-0.99621,0.0,0.75719]
[1744039522586,79.4,78172.4268,0.0,-0.99621,0.0,0.75743]
[1744039523599,79.4,78184.502,0.0,-0.99619,0.0,0.76214]
[1744039524606,79.4,78201.7213,0.0,-0.99615,0.0,0.7689]
[1744039525613,79.4,78206.3274,0.0,-0.99614,0.0,0.77072]
[1744039526620,79.4,78192.6587,0.0,-0.99617,0.0,0.76534]
[1744039527627,79.4,78183.2604,0.0,-0.99619,0.0,0.76165]
[1744039528634,79.4,78190.0727,0.0,-0.99617,0.0,0.76432]
[1744039529641,79.4,78179.5221,0.0,-0.9962,0.0,0.76019]
[1744039530983,79.4,78199.7532,0.0,-0.99615,0.0,0.76813]
[1744039531988,79.4,78186.5351,0.0,-0.99619,0.0,0.76212]
[1744039533680,79.4,78186.5351,0.0,-0.99619,0.0,0.76212]
[1744039534990,79.4,78124.8686,0.0,-0.99631,0.0,0.73831]
[1744039536992,79.4,78108.3082,0.0,-0.99635,0.0,0.73202]
[1744039538718,79.4,78108.3082,0.0,-0.99635,0.0,0.73202]
[1744039539997,79.4,78100.2215,0.0,-0.99637,0.0,0.72897]
[1744039543000,79.4,78111.9921,0.0,-0.99634,0.0,0.73342]
[1744039548008,79.4,78100.0571,0.0,-0.99637,0.0,0.72891]
[1744039550807,79.4,78098.9605,0.0,-0.99637,0.0,0.7285]
[1744039551814,79.4,78085.464,0.0,-0.9964,0.0,0.72343]
[1744039552821,79.4,78079.5288,0.0,-0.99641,0.0,0.72121]
[1744039553828,79.4,78088.1473,0.0,-0.99639,0.0,0.72443]
[1744039554835,79.4,78081.42,0.0,-0.9964,0.0,0.72191]
[1744039555842,79.4,78073.1505,0.0,-0.99642,0.0,0.71883]
[1744039557856,79.4,78080.5638,0.0,-0.99641,0.0,0.72159]
[1744039559019,79.4,78078.2927,0.0,-0.99641,0.0,0.72075]
[1744039564913,79.4,78078.986,0.0,-0.99641,0.0,0.72101]
[1744039565919,79.4,78118.0787,0.0,-0.99633,0.0,0.73573]
[1744039566926,79.4,78118.0787,0.0,-0.99633,0.0,0.73573]
[1744039567950,79.4,78155.2512,0.0,-0.99625,0.0,0.74996]
[1744039568940,79.4,78203.9406,0.0,-0.99615,0.0,0.76896]
[1744039569947,79.4,78187.6461,0.0,-0.99618,0.0,0.76255]
[1744039570954,79.4,78150.3173,0.0,-0.99626,0.0,0.74806]
[1744039572969,79.4,78152.7122,0.0,-0.99626,0.0,0.74898]
[1744039573976,79.4,78137.8001,0.0,-0.99629,0.0,0.74325]
[1744039574983,79.4,78097.4261,0.0,-0.99637,0.0,0.72799]
[1744039575990,79.4,78058.4136,0.0,-0.99645,0.0,0.71343]
[1744039576997,79.4,78058.4136,0.0,-0.99645,0.0,0.71351]
[1744039578004,79.4,78042.1858,0.0,-0.99648,0.0,0.70763]
[1744039579012,79.41,78012.9036,0.0,-0.99654,0.0,0.69708]
[1744039580019,79.41,77972.652,0.0,-0.99662,0.0,0.68274]
[1744039581026,79.41,77966.7133,0.0,-0.99663,0.0,0.68075]
[1744039582040,79.41,77989.4643,0.0,-0.99658,0.0,0.68888]
[1744039583048,79.41,78000.3257,0.0,-0.99656,0.0,0.69279]
[1744039584070,79.41,78021.706,0.0,-0.99652,0.0,0.70054]
[1744039587075,79.41,78034.0287,0.0,-0.99649,0.0,0.70505]
[1744039588075,79.41,78043.4907,0.0,-0.99648,0.0,0.70852]
[1744039590078,79.41,78034.8009,0.0,-0.99649,0.0,0.70533]
[1744039593081,79.41,78024.5695,0.0,-0.99652,0.0,0.70082]
[1744039596087,79.41,78033.792,0.0,-0.9965,0.0,0.70419]
[1744039597088,79.41,78024.9285,0.0,-0.99652,0.0,0.70095]
[1744039599162,79.41,78027.7577,0.0,-0.99651,0.0,0.70199]
[1744039601094,79.41,78034.6932,0.0,-0.9965,0.0,0.70452]
[1744039603191,79.41,78034.9827,0.0,-0.9965,0.0,0.70463]
[1744039605099,79.41,78072.943,0.0,-0.99642,0.0,0.71865]
[1744039606100,79.41,78089.1252,0.0,-0.99639,0.0,0.72469]
[1744039610107,79.41,78082.3487,0.0,-0.9964,0.0,0.72216]
[1744039612108,79.41,78066.3962,0.0,-0.99643,0.0,0.71621]
[1744039613109,79.41,78051.694,0.0,-0.99646,0.0,0.71077]
[1744039614110,79.41,78023.651,0.0,-0.99652,0.0,0.70049]
[1744039614284,79.41,78023.651,0.0,-0.99652,0.0,0.70049]
[1744039615291,79.41,78013.0005,0.0,-0.99654,0.0,0.69662]
[1744039617113,79.41,77989.5579,0.0,-0.99659,0.0,0.68816]
[1744039618114,79.41,77966.7572,0.0,-0.99663,0.0,0.68001]
[1744039624122,79.41,77948.5297,0.0,-0.99666,0.0,0.67356]
[1744039624360,79.41,77948.5297,0.0,-0.99666,0.0,0.67356]
[1744039625367,79.41,77928.8456,0.0,-0.9967,0.0,0.66665]
[1744039627125,79.41,77937.7337,0.0,-0.99668,0.0,0.66976]
[1744039627383,79.41,77937.7337,0.0,-0.99668,0.0,0.66976]
[1744039628390,79.41,77958.351,0.0,-0.99665,0.0,0.67703]
[1744039630132,79.41,77974.2596,0.0,-0.99661,0.0,0.68268]
[1744039630404,79.41,77974.2596,0.0,-0.99661,0.0,0.68268]
[1744039632135,79.41,77992.348,0.0,-0.99658,0.0,0.68916]
[1744039633136,79.41,78011.0266,0.0,-0.99654,0.0,0.6959]
[1744039634137,79.41,78019.5565,0.0,-0.99653,0.0,0.699]
[1744039635138,79.41,78047.5989,0.0,-0.99647,0.0,0.70926]
[1744039635442,79.41,78047.5989,0.0,-0.99647,0.0,0.70926]
[1744039637140,79.41,78082.0038,0.0,-0.9964,0.0,0.72214]
[1744039637457,79.41,78082.0038,0.0,-0.9964,0.0,0.72214]
[1744039638464,79.41,78074.7734,0.0,-0.99642,0.0,0.71944]
[1744039640479,79.41,78080.3236,0.0,-0.9964,0.0,0.72162]
[1744039641485,79.41,78067.8236,0.0,-0.99643,0.0,0.71696]
[1744039642492,79.41,78041.8674,0.0,-0.99648,0.0,0.70737]
[1744039643499,79.41,78020.7577,0.0,-0.99652,0.0,0.69965]
[1744039644506,79.41,78011.3794,0.0,-0.99654,0.0,0.69625]
[1744039646520,79.41,78014.3773,0.0,-0.99654,0.0,0.69733]
[1744039648151,79.41,78020.873,0.0,-0.99652,0.0,0.69969]
[1744039650548,79.41,78023.3468,0.0,-0.99652,0.0,0.7006]
[1744039651555,79.41,78028.5402,0.0,-0.99651,0.0,0.70172]
[1744039652562,79.41,78037.4884,0.0,-0.99649,0.0,0.705]
[1744039653570,79.41,78045.956,0.0,-0.99648,0.0,0.7081]
[1744039655160,79.42,78069.3373,0.0,-0.99643,0.0,0.71687]
[1744039655584,79.42,78069.3373,0.0,-0.99643,0.0,0.71696]
[1744039657162,79.42,78129.7462,0.0,-0.99631,0.0,0.73978]
[1744039658163,79.42,78144.8618,0.0,-0.99627,0.0,0.74564]
[1744039659612,79.42,78139.9946,0.0,-0.99628,0.0,0.74392]
[1744039660620,79.42,78125.1878,0.0,-0.99631,0.0,0.73834]
[1744039664171,79.43,78140.8985,0.0,-0.99628,0.0,0.74457]
[1744039664648,79.43,78140.8985,0.0,-0.99628,0.0,0.74466]
[1744039665655,79.43,78116.2891,0.0,-0.99633,0.0,0.73538]
[1744039666662,79.43,78073.1375,0.0,-0.99642,0.0,0.71929]
[1744039667669,79.43,78054.6003,0.0,-0.99645,0.0,0.71254]
[1744039668676,79.43,78046.7235,0.0,-0.99647,0.0,0.70978]
[1744039669684,79.44,78028.5945,0.0,-0.9965,0.0,0.70328]
[1744039672705,79.44,78024.6351,0.0,-0.99651,0.0,0.70227]
[1744039673712,79.45,78035.599,0.0,-0.99649,0.0,0.70641]
[1744039674720,79.45,78050.7295,0.0,-0.99646,0.0,0.7121]
[1744039676735,79.45,78061.2189,0.0,-0.99643,0.0,0.71623]
[1744039677741,79.45,78070.3181,0.0,-0.99641,0.0,0.71973]
[1744039678749,79.45,78059.8585,0.0,-0.99643,0.0,0.71596]
[1744039679756,79.46,78066.4483,0.0,-0.99642,0.0,0.71853]
[1744039680765,79.46,78055.4234,0.0,-0.99644,0.0,0.71457]
[1744039683788,79.46,78060.7349,0.0,-0.99643,0.0,0.71692]
[1744039684795,79.47,78039.2349,0.0,-0.99647,0.0,0.7091]
[1744039686809,79.47,78036.3445,0.0,-0.99648,0.0,0.70832]
[1744039690226,79.48,78066.5383,0.0,-0.99641,0.0,0.71987]
[1744039690842,79.48,78066.5383,0.0,-0.99641,0.0,0.71998]
[1744039692228,79.48,78077.2659,0.0,-0.99639,0.0,0.72409]
[1744039693229,79.48,78056.7326,0.0,-0.99643,0.0,0.71656]
[1744039693863,79.48,78056.7326,0.0,-0.99643,0.0,0.71669]
[1744039694870,79.48,78046.1295,0.0,-0.99645,0.0,0.71289]
[1744039695878,79.49,78039.7985,0.0,-0.99646,0.0,0.71068]
[1744039696885,79.49,78046.807,0.0,-0.99645,0.0,0.71339]
[1744039697894,79.49,78053.2579,0.0,-0.99643,0.0,0.71589]
[1744039698921,79.49,78068.0986,0.0,-0.9964,0.0,0.72141]
[1744039702933,79.49,78073.9112,0.0,-0.99639,0.0,0.72373]
[1744039704243,79.49,78214.4511,0.0,-0.9961,0.0,0.77802]
[1744039707262,79.49,78154.7896,0.0,-0.99622,0.0,0.75471]
[1744039708263,79.5,78134.9476,0.0,-0.99627,0.0,0.74712]
[1744039709264,79.5,78143.2652,0.0,-0.99625,0.0,0.75038]
[1744039710013,79.5,78143.2652,0.0,-0.99625,0.0,0.75042]
[1744039711022,79.5,78161.0327,0.0,-0.99621,0.0,0.75654]
[1744039712029,79.5,78157.8481,0.0,-0.99622,0.0,0.75536]
[1744039713037,79.5,78144.5213,0.0,-0.99625,0.0,0.75027]
[1744039714044,79.5,78143.4759,0.0,-0.99625,0.0,0.74993]
[1744039715051,79.5,78135.4894,0.0,-0.99627,0.0,0.74692]
[1744039716058,79.5,78133.2415,0.0,-0.99627,0.0,0.74611]
[1744039717067,79.5,78143.686,0.0,-0.99625,0.0,0.75019]
[1744039718073,79.5,78151.461,0.0,-0.99623,0.0,0.75323]
[1744039719080,79.5,78164.4702,0.0,-0.9962,0.0,0.75832]
[1744039721096,79.51,78169.0159,0.0,-0.99619,0.0,0.76018]
[1744039722103,79.51,78153.8604,0.0,-0.99623,0.0,0.75436]
[1744039723111,79.51,78125.7785,0.0,-0.99628,0.0,0.74363]
[1744039724117,79.51,78104.0761,0.0,-0.99633,0.0,0.73545]
[1744039725125,79.51,78094.4661,0.0,-0.99635,0.0,0.73191]
[1744039729152,79.52,78098.1736,0.0,-0.99634,0.0,0.73366]
[1744039730162,79.52,78114.2782,0.0,-0.9963,0.0,0.73984]
[1744039731169,79.52,78129.6836,0.0,-0.99627,0.0,0.7458]
[1744039733183,79.52,78134.2133,0.0,-0.99626,0.0,0.74766]
[1744039734190,79.52,78141.5933,0.0,-0.99625,0.0,0.75056]
[1744039736205,79.52,78143.08,0.0,-0.99624,0.0,0.75126]
[1744039737212,79.52,78129.8241,0.0,-0.99627,0.0,0.74623]
[1744039738219,79.52,78119.9976,0.0,-0.99629,0.0,0.74254]
[1744039743258,79.53,78113.9073,0.0,-0.9963,0.0,0.74051]
[1744039744266,79.53,78113.9073,0.0,-0.9963,0.0,0.74071]
[1744039745272,79.53,78071.79,0.0,-0.99639,0.0,0.72488]
[1744039746279,79.53,78083.6836,0.0,-0.99636,0.0,0.72945]
[1744039747286,79.54,78082.4936,0.0,-0.99636,0.0,0.7291]
[1744039748293,79.54,78075.8494,0.0,-0.99638,0.0,0.72671]
[1744039751314,79.54,78082.9414,0.0,-0.99636,0.0,0.72966]
[1744039752321,79.54,78090.4287,0.0,-0.99634,0.0,0.73256]
[1744039753330,79.54,78108.9908,0.0,-0.9963,0.0,0.73969]
[1744039754338,79.54,78108.9908,0.0,-0.9963,0.0,0.73974]
[1744039755345,79.54,78136.0065,0.0,-0.99625,0.0,0.7501]
[1744039757359,79.55,78136.0065,0.0,-0.99625,0.0,0.7502]
[1744039758366,79.55,78151.5322,0.0,-0.99621,0.0,0.75629]
[1744039759374,79.55,78160.3557,0.0,-0.9962,0.0,0.75977]
[1744039760382,79.55,78146.3138,0.0,-0.99623,0.0,0.75431]
[1744039761389,79.55,78146.3138,0.0,-0.99622,0.0,0.75447]
[1744039762396,79.55,78090.7405,0.0,-0.99634,0.0,0.73319]
[1744039763404,79.55,78090.7405,0.0,-0.99634,0.0,0.73329]
[1744039764410,79.55,78081.7286,0.0,-0.99636,0.0,0.73008]
[1744039765412,79.56,78079.9737,0.0,-0.99636,0.0,0.72951]
[1744039767414,79.56,78072.7523,0.0,-0.99637,0.0,0.72699]
[1744039770418,79.56,78063.0054,0.0,-0.99639,0.0,0.72365]
[1744039772420,79.57,78049.9649,0.0,-0.99642,0.0,0.71823]
[1744039775488,79.57,78054.6993,0.0,-0.99641,0.0,0.72035]
[1744039777428,79.57,78033.0964,0.0,-0.99645,0.0,0.71247]
[1744039778429,79.58,78042.003,0.0,-0.99643,0.0,0.716]
[1744039779430,79.58,78034.0525,0.0,-0.99645,0.0,0.71319]
[1744039781432,79.58,77984.9099,0.0,-0.99654,0.0,0.69552]
[1744039782433,79.59,77977.6704,0.0,-0.99656,0.0,0.69307]
[1744039783434,79.59,77984.4667,0.0,-0.99654,0.0,0.69569]
[1744039786437,79.6,77997.8791,0.0,-0.99651,0.0,0.70101]
[1744039791443,79.61,77992.6752,0.0,-0.99652,0.0,0.69987]
[1744039793445,79.61,78011.4488,0.0,-0.99648,0.0,0.70701]
[1744039797451,79.62,78002.0314,0.0,-0.9965,0.0,0.70412]
[1744039802801,79.63,77997.3644,0.0,-0.9965,0.0,0.70285]
[1744039804814,79.63,77994.217,0.0,-0.99651,0.0,0.70196]
[1744039806477,79.63,78039.6383,0.0,-0.99642,0.0,0.71879]
[1744039807853,79.63,78039.6383,0.0,-0.99642,0.0,0.7189]
[1744039809488,79.64,78086.0624,0.0,-0.99632,0.0,0.73642]
[1744039809860,79.64,78086.0624,0.0,-0.99632,0.0,0.73647]
[1744039811502,79.64,78122.8669,0.0,-0.99624,0.0,0.7506]
[1744039812503,79.64,78065.8971,0.0,-0.99636,0.0,0.72901]
[1744039812884,79.64,78065.8971,0.0,-0.99636,0.0,0.72912]
[1744039813891,79.64,78047.2605,0.0,-0.9964,0.0,0.72225]
[1744039814898,79.64,78041.2936,0.0,-0.99641,0.0,0.72013]
[1744039816517,79.64,78050.6817,0.0,-0.99639,0.0,0.72374]
[1744039817518,79.65,78069.3628,0.0,-0.99635,0.0,0.73085]
[1744039820521,79.65,78076.696,0.0,-0.99633,0.0,0.73389]
[1744039821522,79.65,78066.8528,0.0,-0.99635,0.0,0.73034]
[1744039822523,79.65,78053.4357,0.0,-0.99638,0.0,0.72541]
[1744039823981,79.66,78053.4357,0.0,-0.99638,0.0,0.72552]
[1744039825526,79.66,78040.7718,0.0,-0.9964,0.0,0.72101]
[1744039827528,79.66,78053.9903,0.0,-0.99638,0.0,0.72616]
[1744039829530,79.67,78062.4538,0.0,-0.99636,0.0,0.72954]
[1744039832041,79.67,78062.4538,0.0,-0.99636,0.0,0.72883]
[1744039833550,79.67,78119.2019,0.0,-0.99624,0.0,0.75049]
[1744039835555,79.67,78141.1891,0.0,-0.9962,0.0,0.7591]
[1744039836073,79.67,78141.1891,0.0,-0.9962,0.0,0.75913]
[1744039837080,79.67,78158.2336,0.0,-0.99616,0.0,0.76582]
[1744039838558,79.67,78135.555,0.0,-0.99621,0.0,0.75702]
[1744039839559,79.67,78111.7469,0.0,-0.99626,0.0,0.74789]
[1744039840107,79.67,78111.7469,0.0,-0.99626,0.0,0.74797]
[1744039841561,79.67,78101.2866,0.0,-0.99628,0.0,0.74402]
[1744039843142,79.67,78101.2866,0.0,-0.99628,0.0,0.74408]
[1744039844564,79.68,78171.1366,0.0,-0.99613,0.0,0.77142]
[1744039846566,79.68,78199.7472,0.0,-0.99607,0.0,0.78278]
[1744039848570,79.68,78214.0115,0.0,-0.99604,0.0,0.78849]
[1744039850207,79.68,78214.0115,0.0,-0.99604,0.0,0.78849]
[1744039851577,79.68,78253.0042,0.0,-0.99595,0.0,0.80428]
[1744039853234,79.68,78253.0042,0.0,-0.99595,0.0,0.80428]
[1744039854241,79.68,78281.9721,0.0,-0.99588,0.0,0.81618]
[1744039855251,79.68,78272.7501,0.0,-0.99591,0.0,0.81238]
[1744039856258,79.68,78264.7176,0.0,-0.99592,0.0,0.80908]
[1744039857265,79.68,78253.7082,0.0,-0.99595,0.0,0.80457]
[1744039859279,79.68,78253.5372,0.0,-0.99595,0.0,0.8045]
[1744039860288,79.68,78265.4529,0.0,-0.99592,0.0,0.80938]
[1744039861297,79.68,78279.7202,0.0,-0.99589,0.0,0.81525]
[1744039863311,79.68,78284.5201,0.0,-0.99588,0.0,0.81724]
[1744039864318,79.68,78295.2591,0.0,-0.99585,0.0,0.82169]
[1744039865592,79.68,78311.0139,0.0,-0.99582,0.0,0.82826]
[1744039867341,79.68,78311.0139,0.0,-0.99582,0.0,0.82826]
[1744039868352,79.68,78298.9251,0.0,-0.99585,0.0,0.82322]
[1744039871372,79.68,78301.4044,0.0,-0.99584,0.0,0.82425]
[1744039872600,79.68,78316.2534,0.0,-0.99581,0.0,0.83046]
[1744039877439,79.68,78317.8453,0.0,-0.9958,0.0,0.83113]
[1744039878445,79.68,78337.1233,0.0,-0.99576,0.0,0.83925]
[1744039879452,79.68,78324.0965,0.0,-0.99579,0.0,0.83376]
[1744039880459,79.68,78307.393,0.0,-0.99583,0.0,0.82675]
[1744039881468,79.68,78305.3454,0.0,-0.99583,0.0,0.82589]
[1744039883482,79.68,78301.0991,0.0,-0.99584,0.0,0.82412]
[1744039884489,79.68,78250.4559,0.0,-0.99596,0.0,0.80324]
[1744039887510,79.68,78249.6865,0.0,-0.99596,0.0,0.80293]
[1744039888517,79.68,78207.3447,0.0,-0.99605,0.0,0.78582]
[1744039889524,79.68,78187.5312,0.0,-0.99609,0.0,0.77794]
[1744039890531,79.68,78175.1395,0.0,-0.99612,0.0,0.77304]
[1744039892545,79.68,78174.7377,0.0,-0.99613,0.0,0.77207]
[1744039893552,79.68,78188.0795,0.0,-0.9961,0.0,0.77736]
[1744039894559,79.68,78184.1284,0.0,-0.99611,0.0,0.77579]
[1744039895599,79.68,78228.31,0.0,-0.99601,0.0,0.79346]
[1744039897616,79.68,78225.5103,0.0,-0.99602,0.0,0.79233]
[1744039898622,79.68,78212.1937,0.0,-0.99604,0.0,0.78698]
[1744039899629,79.68,78186.793,0.0,-0.9961,0.0,0.77685]
[1744039900636,79.68,78198.443,0.0,-0.99607,0.0,0.78149]
[1744039901643,79.68,78219.3362,0.0,-0.99603,0.0,0.78985]
[1744039903658,79.68,78220.5715,0.0,-0.99603,0.0,0.79035]
[1744039904665,79.68,78228.7855,0.0,-0.99601,0.0,0.79366]
[1744039905672,79.68,78266.414,0.0,-0.99592,0.0,0.80898]
[1744039906678,79.68,78295.3246,0.0,-0.99586,0.0,0.82092]
[1744039907680,79.68,78330.9017,0.0,-0.99578,0.0,0.83582]
[1744039908680,79.68,78338.3392,0.0,-0.99576,0.0,0.83896]
[1744039909681,79.68,78321.7091,0.0,-0.9958,0.0,0.83195]
[1744039911704,79.68,78313.528,0.0,-0.99582,0.0,0.82851]
[1744039912705,79.68,78293.0252,0.0,-0.99586,0.0,0.81997]
[1744039914707,79.68,78274.6134,0.0,-0.99591,0.0,0.81235]
[1744039915708,79.68,78266.6237,0.0,-0.99592,0.0,0.80907]
[1744039916709,79.68,78281.5168,0.0,-0.99589,0.0,0.8152]
[1744039917710,79.68,78295.2904,0.0,-0.99586,0.0,0.82091]
[1744039918711,79.68,78306.197,0.0,-0.99583,0.0,0.82545]
[1744039920713,79.68,78324.263,0.0,-0.99579,0.0,0.83302]
[1744039921714,79.68,78315.4066,0.0,-0.99581,0.0,0.8293]
[1744039922715,79.68,78303.2022,0.0,-0.99584,0.0,0.8242]
[1744039924717,79.68,78312.7688,0.0,-0.99582,0.0,0.8282]
[1744039925720,79.68,78297.5876,0.0,-0.99585,0.0,0.82186]
[1744039926721,79.68,78283.591,0.0,-0.99588,0.0,0.81606]
[1744039927723,79.68,78293.3271,0.0,-0.99586,0.0,0.82009]
[1744039930725,79.68,78323.2442,0.0,-0.99579,0.0,0.83259]
[1744039931726,79.68,78334.5755,0.0,-0.99577,0.0,0.83737]
[1744039932727,79.68,78351.5722,0.0,-0.99573,0.0,0.84457]
[1744039935731,79.68,78313.1408,0.0,-0.99582,0.0,0.82835]
[1744039936732,79.68,78302.9681,0.0,-0.99584,0.0,0.8241]
[1744039938734,79.68,78295.0346,0.0,-0.99586,0.0,0.8208]
[1744039939735,79.68,78282.0536,0.0,-0.99589,0.0,0.81542]
[1744039940736,79.68,78271.333,0.0,-0.99591,0.0,0.811]
[1744039945741,79.68,78277.488,0.0,-0.9959,0.0,0.81354]
[1744039951747,79.68,78323.6196,0.0,-0.9958,0.0,0.83187]
[1744039952748,79.68,78298.2009,0.0,-0.99586,0.0,0.82125]
[1744039953749,79.68,78307.09,0.0,-0.99584,0.0,0.82495]
[1744039954750,79.68,78316.6649,0.0,-0.99581,0.0,0.82896]
[1744039956752,79.68,78301.3244,0.0,-0.99585,0.0,0.82255]
[1744039961095,79.68,78304.9715,0.0,-0.99584,0.0,0.82407]
[1744039962758,79.68,78330.7727,0.0,-0.99578,0.0,0.83488]
[1744039963760,79.68,78342.5601,0.0,-0.99575,0.0,0.83986]
[1744039964760,79.68,78363.8531,0.0,-0.9957,0.0,0.84892]
[1744039966762,79.68,78344.3523,0.0,-0.99575,0.0,0.84062]
[1744039970773,79.68,78277.3389,0.0,-0.9959,0.0,0.81262]
[1744039971774,79.68,78246.9212,0.0,-0.99597,0.0,0.80017]
[1744039973776,79.68,78258.0762,0.0,-0.99595,0.0,0.80471]
[1744039974777,79.68,78269.9252,0.0,-0.99592,0.0,0.80957]
[1744039975778,79.68,78281.6104,0.0,-0.99589,0.0,0.81438]
[1744039976779,79.68,78295.1867,0.0,-0.99586,0.0,0.82]
[1744039977780,79.68,78314.9003,0.0,-0.99582,0.0,0.82822]
[1744039978781,79.68,78321.8676,0.0,-0.9958,0.0,0.83114]
[1744039980784,79.68,78333.8465,0.0,-0.99577,0.0,0.83618]
[1744039984789,79.68,78392.5901,0.0,-0.99564,0.0,0.86128]
[1744039985790,79.68,78384.3762,0.0,-0.99565,0.0,0.85773]
[1744039986791,79.68,78377.3488,0.0,-0.99567,0.0,0.85471]
[1744039989794,79.68,78385.3436,0.0,-0.99565,0.0,0.85815]
[1744039990795,79.68,78448.0091,0.0,-0.9955,0.0,0.88553]
[1744039992326,79.68,78443.3265,0.0,-0.99551,0.0,0.88346]
[1744039993338,79.68,78428.854,0.0,-0.99555,0.0,0.87709]
[1744039994346,79.68,78416.039,0.0,-0.99558,0.0,0.87147]
[1744039995353,79.68,78403.269,0.0,-0.99561,0.0,0.86591]
[1744039996801,79.68,78379.1655,0.0,-0.99567,0.0,0.85549]
[1744039997372,79.68,78379.1655,0.0,-0.99567,0.0,0.85549]
[1744039998379,79.68,78361.1155,0.0,-0.99571,0.0,0.84775]
[1744039999387,79.68,78337.3799,0.0,-0.99577,0.0,0.83767]
[1744040000805,79.68,78323.0821,0.0,-0.9958,0.0,0.83165]
[1744040002807,79.68,78310.2797,0.0,-0.99583,0.0,0.82628]
[1744040004809,79.68,78328.8697,0.0,-0.99579,0.0,0.83408]
[1744040005435,79.68,78328.8697,0.0,-0.99579,0.0,0.83408]
[1744040006443,79.68,78343.5067,0.0,-0.99575,0.0,0.84027]
[1744040007449,79.68,78356.1724,0.0,-0.99572,0.0,0.84565]
[1744040009463,79.68,78358.8705,0.0,-0.99572,0.0,0.8468]
[1744040010470,79.68,78341.1811,0.0,-0.99576,0.0,0.83928]
[1744040011477,79.68,78323.9062,0.0,-0.9958,0.0,0.83112]
[1744040012484,79.68,78322.4362,0.0,-0.9958,0.0,0.8305]
[1744040013491,79.68,78331.8804,0.0,-0.99578,0.0,0.83447]
[1744040014499,79.68,78336.2135,0.0,-0.99577,0.0,0.8363]
[1744040015508,79.68,78346.4165,0.0,-0.99575,0.0,0.84062]
[1744040016513,79.68,78362.4305,0.0,-0.99571,0.0,0.84743]
[1744040017523,79.68,78376.2307,0.0,-0.99568,0.0,0.85334]
[1744040019537,79.68,78385.063,0.0,-0.99566,0.0,0.85713]
[1744040021828,79.68,78403.5079,0.0,-0.99561,0.0,0.86511]
[1744040025579,79.68,78397.6697,0.0,-0.99563,0.0,0.86258]
[1744040026586,79.68,78390.5262,0.0,-0.99564,0.0,0.85949]
[1744040028601,79.68,78384.2399,0.0,-0.99566,0.0,0.85678]
[1744040029849,79.68,78328.6136,0.0,-0.99579,0.0,0.8331]
[1744040031621,79.68,78323.8775,0.0,-0.9958,0.0,0.83111]
[1744040032854,79.68,78314.4181,0.0,-0.99582,0.0,0.82714]
[1744040034642,79.68,78317.0231,0.0,-0.99582,0.0,0.82823]
[1744040035857,79.68,78324.1034,0.0,-0.9958,0.0,0.8312]
[1744040039678,79.68,78325.5371,0.0,-0.9958,0.0,0.83181]
[1744040040685,79.68,78335.2289,0.0,-0.99577,0.0,0.83589]
[1744040041867,79.68,78243.6275,0.0,-0.99598,0.0,0.79798]
[1744040044873,79.68,78197.5741,0.0,-0.99608,0.0,0.77948]
[1744040045721,79.68,78197.5741,0.0,-0.99608,0.0,0.77948]
[1744040046728,79.68,78187.537,0.0,-0.99611,0.0,0.7755]
[1744040047741,79.68,78187.537,0.0,-0.99611,0.0,0.7755]
[1744040048752,79.68,78194.8857,0.0,-0.99609,0.0,0.77842]
[1744040049878,79.68,78207.5114,0.0,-0.99606,0.0,0.78345]
[1744040050765,79.68,78207.5114,0.0,-0.99606,0.0,0.78345]
[1744040051773,79.68,78257.0044,0.0,-0.99595,0.0,0.80344]
[1744040052781,79.68,78285.6374,0.0,-0.99589,0.0,0.81519]
[1744040053788,79.68,78286.6774,0.0,-0.99589,0.0,0.81562]
[1744040054795,79.68,78295.9482,0.0,-0.99587,0.0,0.81946]
[1744040055802,79.68,78296.1085,0.0,-0.99586,0.0,0.81953]
[1744040056818,79.68,78304.2457,0.0,-0.99585,0.0,0.82291]
[1744040059831,79.68,78301.1676,0.0,-0.99585,0.0,0.82163]
[1744040060839,79.68,78273.5378,0.0,-0.99592,0.0,0.81021]
[1744040063860,79.68,78279.042,0.0,-0.9959,0.0,0.81247]
[1744040064897,79.68,78265.0059,0.0,-0.99594,0.0,0.80671]
[1744040065874,79.68,78247.5854,0.0,-0.99597,0.0,0.7996]
[1744040066881,79.68,78253.3608,0.0,-0.99596,0.0,0.80195]
[1744040067888,79.68,78245.5862,0.0,-0.99598,0.0,0.79879]
[1744040068895,79.68,78246.6185,0.0,-0.99598,0.0,0.79921]
[1744040069902,79.68,78260.0066,0.0,-0.99595,0.0,0.80466]
[1744040070907,79.68,78248.9299,0.0,-0.99597,0.0,0.80015]
[1744040072910,79.68,78238.9766,0.0,-0.996,0.0,0.79526]
[1744040073911,79.68,78231.4493,0.0,-0.99601,0.0,0.79222]
[1744040074913,79.68,78239.807,0.0,-0.996,0.0,0.7956]
[1744040075914,79.68,78273.4741,0.0,-0.99592,0.0,0.80933]
[1744040078929,79.68,78307.2306,0.0,-0.99584,0.0,0.82329]
[1744040079930,79.68,78290.4071,0.0,-0.99588,0.0,0.81631]
[1744040080931,79.68,78278.0808,0.0,-0.99591,0.0,0.81122]
[1744040085936,79.68,78293.7986,0.0,-0.99587,0.0,0.81771]
[1744040086937,79.68,78314.8674,0.0,-0.99583,0.0,0.82648]
[1744040087938,79.68,78322.2783,0.0,-0.99581,0.0,0.82958]
[1744040089940,79.68,78315.0611,0.0,-0.99583,0.0,0.82656]
[1744040091942,79.68,78300.2128,0.0,-0.99586,0.0,0.82037]
[1744040093944,79.68,78290.8386,0.0,-0.99588,0.0,0.81648]
[1744040094945,79.68,78300.4137,0.0,-0.99586,0.0,0.82045]
[1744040098950,79.68,78313.3743,0.0,-0.99583,0.0,0.82585]
[1744040099950,79.68,78299.1248,0.0,-0.99586,0.0,0.81992]
[1744040105961,79.68,78366.7276,0.0,-0.99571,0.0,0.84839]
[1744040107963,79.68,78340.8159,0.0,-0.99577,0.0,0.83738]
[1744040109965,79.68,78364.0711,0.0,-0.99571,0.0,0.84726]
[1744040113971,79.68,78390.1326,0.0,-0.99565,0.0,0.85844]
[1744040117979,79.68,78420.8073,0.0,-0.99558,0.0,0.87176]
[1744040118288,79.68,78420.8073,0.0,-0.99558,0.0,0.87176]
[1744040119985,79.68,78437.0236,0.0,-0.99554,0.0,0.87887]
[1744040120986,79.68,78415.2792,0.0,-0.99559,0.0,0.86935]
[1744040121988,79.68,78423.4209,0.0,-0.99557,0.0,0.8729]
[1744040123989,79.68,78437.2555,0.0,-0.99554,0.0,0.87897]
[1744040127993,79.68,78443.9822,0.0,-0.99552,0.0,0.88194]
[1744040131998,79.68,78468.6959,0.0,-0.99546,0.0,0.89198]
[1744040134001,79.68,78491.1855,0.0,-0.99541,0.0,0.90204]
[1744040136004,79.68,78516.5355,0.0,-0.99534,0.0,0.9135]
[1744040136426,79.68,78516.5355,0.0,-0.99534,0.0,0.9135]
[1744040138006,79.68,78531.173,0.0,-0.99531,0.0,0.92018]
[1744040139007,79.68,78497.9667,0.0,-0.99539,0.0,0.9051]
[1744040140009,79.68,78511.9488,0.0,-0.99536,0.0,0.91142]
[1744040143019,79.68,78524.9649,0.0,-0.99532,0.0,0.91734]
[1744040148024,79.68,78524.6321,0.0,-0.99532,0.0,0.91719]
[1744040149025,79.68,78539.9036,0.0,-0.99528,0.0,0.92418]
[1744040151549,79.68,78533.728,0.0,-0.9953,0.0,0.92135]
[1744040153031,79.68,78519.9123,0.0,-0.99534,0.0,0.91504]
[1744040158602,79.68,78519.4423,0.0,-0.99534,0.0,0.91483]
[1744040159609,79.68,78510.1623,0.0,-0.99536,0.0,0.91061]
[1744040160616,79.68,78480.1971,0.0,-0.99544,0.0,0.89711]
[1744040162051,79.68,78480.1971,0.0,-0.99544,0.0,0.89711]
[1744040162633,79.68,78486.844,0.0,-0.99542,0.0,0.90009]
[1744040165057,79.68,78466.1954,0.0,-0.99547,0.0,0.89086]
[1744040169062,79.68,78455.3891,0.0,-0.9955,0.0,0.88606]
[1744040172065,79.68,78481.719,0.0,-0.99543,0.0,0.89779]
[1744040172706,79.68,78481.719,0.0,-0.99543,0.0,0.89779]
[1744040173714,79.68,78492.0963,0.0,-0.99541,0.0,0.90245]
[1744040178749,79.68,78490.9068,0.0,-0.99541,0.0,0.90192]
[1744040183801,79.68,78485.5186,0.0,-0.99542,0.0,0.8995]
[1744040184807,79.68,78556.4589,0.0,-0.99524,0.0,0.9318]
[1744040186079,79.68,78561.1594,0.0,-0.99523,0.0,0.93397]
[1744040189854,79.68,78561.1594,0.0,-0.99523,0.0,0.93397]
[1744040191453,79.68,78665.5476,0.0,-0.99496,0.0,0.98236]
[1744040194456,79.68,78652.5367,0.0,-0.99499,0.0,0.9761]
[1744040196458,79.68,78670.5011,0.0,-0.99495,0.0,0.98476]
[1744040197932,79.68,78670.5011,0.0,-0.99495,0.0,0.98476]
[1744040198939,79.68,78658.111,0.0,-0.99498,0.0,0.97878]
[1744040199996,79.68,78635.1401,0.0,-0.99504,0.0,0.96777]
[1744040201465,79.68,78584.6407,0.0,-0.99517,0.0,0.94393]
[1744040203974,79.68,78584.5995,0.0,-0.99517,0.0,0.94392]
[1744040204981,79.68,78569.7012,0.0,-0.99521,0.0,0.93698]
[1744040205989,79.68,78562.9011,0.0,-0.99523,0.0,0.93383]
[1744040208011,79.68,78561.0601,0.0,-0.99524,0.0,0.93297]
[1744040209010,79.68,78574.8926,0.0,-0.9952,0.0,0.93939]
[1744040210017,79.68,78588.0741,0.0,-0.99516,0.0,0.94554]
[1744040212476,79.68,78570.405,0.0,-0.99521,0.0,0.9373]
[1744040214480,79.68,78555.9571,0.0,-0.99525,0.0,0.93062]
[1744040215481,79.68,78575.0926,0.0,-0.9952,0.0,0.93948]
[1744040218484,79.68,78552.8024,0.0,-0.99526,0.0,0.92916]
[1744040222488,79.68,78546.1176,0.0,-0.99527,0.0,0.92608]
[1744040224490,79.68,78527.8263,0.0,-0.99532,0.0,0.91771]
[1744040226494,79.68,78506.0237,0.0,-0.99538,0.0,0.9078]
[1744040227495,79.68,78485.0439,0.0,-0.99543,0.0,0.89836]
[1744040229165,79.68,78485.0439,0.0,-0.99543,0.0,0.89836]
[1744040230498,79.68,78440.4882,0.0,-0.99554,0.0,0.87857]
[1744040231499,79.68,78425.9633,0.0,-0.99557,0.0,0.8722]
[1744040232501,79.68,78437.0538,0.0,-0.99555,0.0,0.87706]
[1744040235504,79.68,78464.4214,0.0,-0.99548,0.0,0.88915]
[1744040237508,79.68,78477.4856,0.0,-0.99545,0.0,0.89498]
[1744040238509,79.68,78494.7289,0.0,-0.9954,0.0,0.90271]
[1744040239510,79.68,78503.2048,0.0,-0.99538,0.0,0.90653]
[1744040240511,79.68,78513.7148,0.0,-0.99536,0.0,0.91129]
[1744040244517,79.68,78501.326,0.0,-0.99539,0.0,0.90568]
[1744040246519,79.68,78487.2554,0.0,-0.99542,0.0,0.89935]
[1744040247520,79.68,78472.1352,0.0,-0.99546,0.0,0.89259]
[1744040249522,79.68,78464.1014,0.0,-0.99548,0.0,0.88901]
[1744040250325,79.68,78464.1014,0.0,-0.99548,0.0,0.88901]
[1744040251333,79.68,78471.2887,0.0,-0.99547,0.0,0.89129]
[1744040252525,79.68,78457.1451,0.0,-0.9955,0.0,0.88501]
[1744040254353,79.68,78457.1451,0.0,-0.9955,0.0,0.88501]
[1744040255360,79.68,78449.4017,0.0,-0.99552,0.0,0.88159]
[1744040256371,79.68,78457.4346,0.0,-0.9955,0.0,0.88514]
[1744040257374,79.68,78468.1158,0.0,-0.99547,0.0,0.88988]
[1744040258381,79.68,78510.4561,0.0,-0.99537,0.0,0.90887]
[1744040259389,79.68,78510.4561,0.0,-0.99537,0.0,0.90887]
[1744040260396,79.68,78529.1038,0.0,-0.99532,0.0,0.91735]
[1744040261403,79.68,78552.6535,0.0,-0.99526,0.0,0.92814]
[1744040262410,79.68,78567.3189,0.0,-0.99522,0.0,0.93492]
[1744040263417,79.68,78579.217,0.0,-0.99519,0.0,0.94044]
[1744040264543,79.68,78606.7658,0.0,-0.99512,0.0,0.95335]
[1744040266438,79.68,78606.7658,0.0,-0.99512,0.0,0.95335]
[1744040267546,79.68,78654.4322,0.0,-0.99499,0.0,0.97602]
[1744040269549,79.68,78668.0891,0.0,-0.99496,0.0,0.9826]
[1744040272483,79.68,78670.0388,0.0,-0.99495,0.0,0.98354]
[1744040273490,79.68,78661.1023,0.0,-0.99498,0.0,0.97923]
[1744040274497,79.68,78680.6067,0.0,-0.99492,0.0,0.98866]
[1744040279564,79.68,78696.6886,0.0,-0.99488,0.0,0.99649]
[1744040284569,79.68,78693.0577,0.0,-0.99489,0.0,0.99472]
[1744040289579,79.68,78646.9318,0.0,-0.99501,0.0,0.97242]
[1744040290580,79.68,78669.8022,0.0,-0.99495,0.0,0.98343]
[1744040291581,79.68,78678.5215,0.0,-0.99493,0.0,0.98765]
[1744040292588,79.68,78688.9891,0.0,-0.9949,0.0,0.99274]
[1744040294937,79.68,78688.9891,0.0,-0.9949,0.0,0.99274]
[1744040295900,79.69,78752.8438,0.0,-0.99472,0.0,1.02543]
[1744040297595,79.69,78829.5376,0.0,-0.99449,0.0,1.0644]
[1744040298596,79.69,78843.5982,0.0,-0.99445,0.0,1.07168]
[1744040299597,79.69,78878.8412,0.0,-0.99435,0.0,1.0901]
[1744040300729,79.69,78878.8412,0.0,-0.99435,0.0,1.0901]
[1744040302600,79.69,78870.6272,0.0,-0.99437,0.0,1.08578]
[1744040303601,79.69,78838.7289,0.0,-0.99447,0.0,1.06916]
[1744040306604,79.69,78828.6213,0.0,-0.9945,0.0,1.06393]
[1744040308610,79.69,78809.4895,0.0,-0.99455,0.0,1.0541]
[1744040309611,79.69,78786.7388,0.0,-0.99462,0.0,1.04251]
[1744040311613,79.69,78758.5776,0.0,-0.9947,0.0,1.02728]
[1744040314622,79.69,78771.9283,0.0,-0.99467,0.0,1.03399]
[1744040315623,79.69,78797.0983,0.0,-0.99459,0.0,1.04673]
[1744040317625,79.69,78804.8982,0.0,-0.99457,0.0,1.05071]
[1744040320629,79.69,78813.7801,0.0,-0.99455,0.0,1.05525]
[1744040321629,79.69,78826.0714,0.0,-0.99451,0.0,1.06157]
[1744040323631,79.69,78810.1828,0.0,-0.99456,0.0,1.05341]
[1744040324637,79.69,78800.6228,0.0,-0.99458,0.0,1.04853]
[1744040327640,79.69,78741.6305,0.0,-0.99475,0.0,1.01895]
[1744040330643,79.7,78726.5052,0.0,-0.99479,0.0,1.01182]
[1744040332645,79.7,78717.0723,0.0,-0.99482,0.0,1.00716]
[1744040333646,79.7,78708.9624,0.0,-0.99484,0.0,1.00317]
[1744040336650,79.7,78716.5245,0.0,-0.99482,0.0,1.00689]
[1744040337650,79.7,78725.2787,0.0,-0.99479,0.0,1.01121]
[1744040339652,79.7,78749.4487,0.0,-0.99473,0.0,1.02322]
[1744040340653,79.7,78758.8236,0.0,-0.9947,0.0,1.02792]
[1744040343656,79.7,78766.079,0.0,-0.99468,0.0,1.03156]
[1744040345019,79.7,78766.079,0.0,-0.99468,0.0,1.03156]
[1744040346659,79.7,78726.4864,0.0,-0.99479,0.0,1.01181]
[1744040351664,79.7,78728.1173,0.0,-0.99479,0.0,1.01262]
[1744040356669,79.7,78719.1879,0.0,-0.99481,0.0,1.0082]
[1744040357670,79.7,78694.0166,0.0,-0.99488,0.0,0.99585]
[1744040358671,79.7,78707.5818,0.0,-0.99484,0.0,1.00249]
[1744040360140,79.7,78707.5818,0.0,-0.99484,0.0,1.00249]
[1744040361674,79.7,78680.7676,0.0,-0.99492,0.0,0.98939]
[1744040366679,79.7,78680.389,0.0,-0.99492,0.0,0.98921]
[1744040369686,79.7,78696.6135,0.0,-0.99487,0.0,0.99712]
[1744040371694,79.7,78678.387,0.0,-0.99493,0.0,0.98724]
[1744040372295,79.7,78678.387,0.0,-0.99493,0.0,0.98724]
[1744040373239,79.7,78651.9493,0.0,-0.995,0.0,0.97449]
[1744040374699,79.7,78600.5936,0.0,-0.99514,0.0,0.95012]
[1744040376267,79.7,78600.0517,0.0,-0.99514,0.0,0.94986]
[1744040377274,79.7,78588.1394,0.0,-0.99517,0.0,0.94428]
[1744040380295,79.7,78589.4937,0.0,-0.99517,0.0,0.94491]
[1744040381302,79.7,78596.1632,0.0,-0.99515,0.0,0.94804]
[1744040382309,79.7,78608.8935,0.0,-0.99512,0.0,0.95402]
[1744040385330,79.7,78609.9391,0.0,-0.99511,0.0,0.95451]
[1744040386337,79.7,78625.6708,0.0,-0.99507,0.0,0.96196]
[1744040391391,79.7,78624.8108,0.0,-0.99507,0.0,0.96155]
[1744040393733,79.7,78610.2175,0.0,-0.99511,0.0,0.95465]
[1744040394419,79.7,78610.2175,0.0,-0.99511,0.0,0.95465]
[1744040395426,79.7,78568.2478,0.0,-0.99522,0.0,0.93504]
[1744040396433,79.7,78552.1762,0.0,-0.99526,0.0,0.92763]
[1744040398447,79.7,78554.6787,0.0,-0.99526,0.0,0.92878]
[1744040399454,79.7,78543.6176,0.0,-0.99528,0.0,0.92369]
[1744040402749,79.7,78503.2632,0.0,-0.99539,0.0,0.90533]
[1744040405528,79.7,78503.2632,0.0,-0.99539,0.0,0.90533]
[1744040406536,79.7,78530.0868,0.0,-0.99532,0.0,0.9175]
[1744040408551,79.7,78532.539,0.0,-0.99531,0.0,0.91862]
[1744040409557,79.7,78552.7197,0.0,-0.99526,0.0,0.92788]
[1744040410764,79.7,78615.9283,0.0,-0.9951,0.0,0.95737]
[1744040414774,79.7,78596.9934,0.0,-0.99515,0.0,0.94845]
[1744040415599,79.7,78596.9934,0.0,-0.99515,0.0,0.94845]
[1744040416606,79.7,78578.5429,0.0,-0.99519,0.0,0.93983]
[1744040417613,79.7,78569.5798,0.0,-0.99522,0.0,0.93567]
[1744040418620,79.7,78569.5798,0.0,-0.99522,0.0,0.93567]
[1744040419628,79.7,78576.4501,0.0,-0.9952,0.0,0.93886]
[1744040420789,79.7,78642.5433,0.0,-0.99503,0.0,0.97001]
[1744040421641,79.7,78642.5433,0.0,-0.99503,0.0,0.97001]
[1744040422654,79.7,78652.7725,0.0,-0.995,0.0,0.97491]
[1744040424793,79.7,78694.3254,0.0,-0.99489,0.0,0.99502]
[1744040425674,79.7,78694.3254,0.0,-0.99489,0.0,0.99502]
[1744040426681,79.7,78709.6398,0.0,-0.99484,0.0,1.00252]
[1744040431722,79.7,78706.3907,0.0,-0.99486,0.0,0.99992]
[1744040432730,79.7,78713.0433,0.0,-0.99484,0.0,1.00318]
[1744040433737,79.7,78709.9922,0.0,-0.99485,0.0,1.00169]
[1744040434744,79.7,78720.6954,0.0,-0.99482,0.0,1.00695]
[1744040435751,79.7,78729.0284,0.0,-0.99479,0.0,1.01106]
[1744040436758,79.7,78731.9184,0.0,-0.99479,0.0,1.0125]
[1744040437767,79.7,78721.9783,0.0,-0.99481,0.0,1.00758]
[1744040438774,79.7,78728.141,0.0,-0.9948,0.0,1.01063]
[1744040439781,79.7,78736.4492,0.0,-0.99477,0.0,1.01474]
[1744040443816,79.7,78739.1873,0.0,-0.99477,0.0,1.01624]
[1744040444822,79.7,78747.1291,0.0,-0.99474,0.0,1.02019]
[1744040445829,79.7,78774.6394,0.0,-0.99467,0.0,1.03397]
[1744040449836,79.7,78768.8825,0.0,-0.99468,0.0,1.03108]
[1744040450954,79.7,78768.8825,0.0,-0.99468,0.0,1.03108]
[1744040452919,79.7,78790.6646,0.0,-0.99462,0.0,1.04208]
[1744040453890,79.7,78790.6646,0.0,-0.99462,0.0,1.04208]
[1744040454897,79.7,78752.031,0.0,-0.99473,0.0,1.02269]
[1744040455904,79.7,78710.2234,0.0,-0.99485,0.0,1.00199]
[1744040456911,79.7,78710.2234,0.0,-0.99485,0.0,1.00206]
[1744040457919,79.7,78718.5418,0.0,-0.99482,0.0,1.00617]
[1744040458927,79.7,78734.6981,0.0,-0.99478,0.0,1.01415]
[1744040460936,79.7,78759.3597,0.0,-0.99471,0.0,1.02645]
[1744040464940,79.7,78789.1488,0.0,-0.99462,0.0,1.04146]
[1744040468945,79.7,78776.811,0.0,-0.99466,0.0,1.03522]
[1744040469946,79.7,78770.1839,0.0,-0.99468,0.0,1.03188]
[1744040473952,79.77,78780.6823,0.0,-0.99461,0.0,1.0432]
[1744040477971,79.84,78771.3432,0.0,-0.99461,0.0,1.04413]
[1744040478972,79.84,78763.5143,0.0,-0.99463,0.0,1.04036]
[1744040479973,79.84,78770.583,0.0,-0.99461,0.0,1.04413]
[1744040483977,79.86,78780.5151,0.0,-0.99457,0.0,1.0507]
[1744040485979,79.87,78795.77,0.0,-0.99452,0.0,1.05953]
[1744040488982,79.89,78784.8082,0.0,-0.99454,0.0,1.05574]
[1744040489983,79.89,78776.9706,0.0,-0.99456,0.0,1.05184]
[1744040491989,79.89,78764.3707,0.0,-0.9946,0.0,1.04462]
[1744040493994,79.9,78773.0675,0.0,-0.99458,0.0,1.04926]
[1744040494996,79.9,78761.6143,0.0,-0.99461,0.0,1.04356]
[1744040496998,79.9,78738.4248,0.0,-0.99467,0.0,1.03213]
[1744040497999,79.9,78727.1082,0.0,-0.9947,0.0,1.02662]
[1744040501003,79.91,78747.7024,0.0,-0.99464,0.0,1.0374]
[1744040502004,79.92,78755.7289,0.0,-0.99461,0.0,1.04269]
[1744040507273,79.98,78754.2502,0.0,-0.99459,0.0,1.04737]
[1744040509022,79.99,78784.4287,0.0,-0.9945,0.0,1.06294]
[1744040511026,79.99,78874.1173,0.0,-0.99423,0.0,1.1106]
[1744040513029,80.0,78858.1366,0.0,-0.99427,0.0,1.10282]
[1744040518034,80.01,78861.2862,0.0,-0.99426,0.0,1.10487]
[1744040519035,80.01,78851.2829,0.0,-0.99429,0.0,1.09966]
[1744040520036,80.02,78841.5863,0.0,-0.99431,0.0,1.09547]
[1744040521038,80.03,78856.1321,0.0,-0.99426,0.0,1.10391]
[1744040523039,80.04,78871.6685,0.0,-0.99421,0.0,1.11347]
[1744040525041,80.04,78882.9512,0.0,-0.99417,0.0,1.11996]
[1744040526042,80.05,78896.7606,0.0,-0.99412,0.0,1.12812]
[1744040529449,80.06,78900.6921,0.0,-0.99411,0.0,1.13053]
[1744040531055,80.06,78948.9655,0.0,-0.99396,0.0,1.15687]
[1744040535059,80.06,78938.0529,0.0,-0.99399,0.0,1.15087]
[1744040536516,80.06,78942.3646,0.0,-0.99398,0.0,1.15338]
[1744040537523,80.06,78910.795,0.0,-0.99408,0.0,1.13632]
[1744040540064,80.06,78880.1292,0.0,-0.99417,0.0,1.12005]
[1744040546072,80.08,78910.2261,0.0,-0.99407,0.0,1.13756]
[1744040548073,80.08,78903.4791,0.0,-0.99409,0.0,1.13425]
[1744040551076,80.09,78891.6271,0.0,-0.99413,0.0,1.1274]
[1744040554080,80.09,78864.5416,0.0,-0.99421,0.0,1.11302]
[1744040555658,80.09,78864.5416,0.0,-0.99421,0.0,1.11307]
[1744040556665,80.09,78872.7136,0.0,-0.99418,0.0,1.11748]
[1744040557672,80.09,78882.136,0.0,-0.99415,0.0,1.12265]
[1744040558679,80.09,78908.8889,0.0,-0.99407,0.0,1.1371]
[1744040560089,80.09,78932.1507,0.0,-0.994,0.0,1.14978]
[1744040562091,80.09,78905.7291,0.0,-0.99408,0.0,1.1354]
[1744040564093,80.09,78843.0498,0.0,-0.99427,0.0,1.10194]
[1744040566736,80.09,78836.6848,0.0,-0.99429,0.0,1.0988]
[1744040568097,80.1,78854.3803,0.0,-0.99424,0.0,1.10824]
[1744040568750,80.1,78854.3803,0.0,-0.99424,0.0,1.10832]
[1744040569757,80.1,78840.0088,0.0,-0.99428,0.0,1.10071]
[1744040570764,80.1,78840.0088,0.0,-0.99428,0.0,1.10093]
[1744040571771,80.1,78793.226,0.0,-0.99442,0.0,1.07656]
[1744040572778,80.1,78785.9367,0.0,-0.99444,0.0,1.07291]
[1744040573785,80.1,78783.9073,0.0,-0.99444,0.0,1.07201]
[1744040574792,80.11,78773.8158,0.0,-0.99447,0.0,1.06694]
[1744040580112,80.11,78728.9046,0.0,-0.9946,0.0,1.04479]
[1744040584116,80.12,78737.661,0.0,-0.99457,0.0,1.04996]
[1744040586118,80.12,78754.781,0.0,-0.99452,0.0,1.05885]
[1744040587119,80.13,78766.1355,0.0,-0.99448,0.0,1.06482]
[1744040589909,80.13,78764.5991,0.0,-0.99449,0.0,1.06441]
[1744040591124,80.13,78821.405,0.0,-0.99432,0.0,1.09403]
[1744040591923,80.13,78821.405,0.0,-0.99432,0.0,1.09411]
[1744040592930,80.13,78837.824,0.0,-0.99427,0.0,1.10277]
[1744040594944,80.13,78841.0544,0.0,-0.99426,0.0,1.10467]
[1744040596129,80.13,78865.9958,0.0,-0.99418,0.0,1.118]
[1744040597966,80.14,78865.9958,0.0,-0.99418,0.0,1.11812]
[1744040598975,80.14,78900.734,0.0,-0.99407,0.0,1.13684]
[1744040599981,80.14,78937.2229,0.0,-0.99396,0.0,1.15678]
[1744040601137,80.14,78891.0923,0.0,-0.9941,0.0,1.13191]
[1744040603002,80.14,78891.0923,0.0,-0.9941,0.0,1.13194]
[1744040604140,80.14,78915.1225,0.0,-0.99403,0.0,1.14502]
[1744040608044,80.14,78918.0218,0.0,-0.99402,0.0,1.1467]
[1744040609051,80.14,78931.7353,0.0,-0.99397,0.0,1.15421]
[1744040610146,80.14,78879.3252,0.0,-0.99414,0.0,1.12576]
[1744040613079,80.14,78882.9816,0.0,-0.99413,0.0,1.12666]
[1744040614087,80.14,78929.5169,0.0,-0.99399,0.0,1.15195]
[1744040615093,80.14,78929.5169,0.0,-0.99399,0.0,1.15195]
[1744040616100,80.14,78919.5926,0.0,-0.99402,0.0,1.1466]
[1744040617113,80.14,78904.8702,0.0,-0.99406,0.0,1.13869]
[1744040619127,80.14,78907.4801,0.0,-0.99405,0.0,1.14017]
[1744040622163,80.14,78912.3308,0.0,-0.99404,0.0,1.14282]
[1744040623167,80.14,78934.7193,0.0,-0.99397,0.0,1.15507]
[1744040626170,80.14,78927.0693,0.0,-0.99399,0.0,1.15087]
[1744040627171,80.14,78919.3511,0.0,-0.99402,0.0,1.14665]
[1744040631175,80.14,78909.3762,0.0,-0.99405,0.0,1.14124]
[1744040632176,80.14,78901.5838,0.0,-0.99407,0.0,1.13701]
[1744040635180,80.15,78908.7189,0.0,-0.99405,0.0,1.14096]
[1744040636180,80.15,78920.8992,0.0,-0.99401,0.0,1.1476]
[1744040638182,80.15,78908.4942,0.0,-0.99405,0.0,1.14087]
[1744040639183,80.15,78891.3537,0.0,-0.9941,0.0,1.1316]
[1744040640186,80.15,78877.8774,0.0,-0.99414,0.0,1.12437]
[1744040643315,80.15,78876.9629,0.0,-0.99414,0.0,1.12411]
[1744040645191,80.15,78891.324,0.0,-0.9941,0.0,1.13187]
[1744040646192,80.15,78860.3,0.0,-0.9942,0.0,1.11529]
[1744040648194,80.15,78868.6847,0.0,-0.99417,0.0,1.11987]
[1744040649195,80.15,78861.2706,0.0,-0.99419,0.0,1.11595]
[1744040650196,80.15,78868.7682,0.0,-0.99417,0.0,1.12001]
[1744040653200,80.15,78860.8943,0.0,-0.99419,0.0,1.11594]
[1744040654201,80.15,78849.7812,0.0,-0.99422,0.0,1.11008]
[1744040656203,80.16,78858.1054,0.0,-0.9942,0.0,1.11463]
[1744040657204,80.16,78865.1911,0.0,-0.99418,0.0,1.11846]
[1744040661208,80.16,78854.6542,0.0,-0.99421,0.0,1.11302]
[1744040664214,80.16,78831.2406,0.0,-0.99428,0.0,1.10079]
[1744040669219,80.17,78823.9512,0.0,-0.9943,0.0,1.09735]
[1744040671221,80.17,78831.2526,0.0,-0.99428,0.0,1.10028]
[1744040673223,80.17,78851.4932,0.0,-0.99422,0.0,1.11115]
[1744040675226,80.17,78869.2394,0.0,-0.99416,0.0,1.1211]
[1744040677228,80.18,78888.2874,0.0,-0.9941,0.0,1.13161]
[1744040678229,80.18,78896.2315,0.0,-0.99408,0.0,1.13604]
[1744040680231,80.18,78905.8655,0.0,-0.99404,0.0,1.14136]
[1744040682627,80.18,78911.7446,0.0,-0.99403,0.0,1.14456]
[1744040685237,80.18,78961.523,0.0,-0.99387,0.0,1.17198]
[1744040685645,80.18,78961.523,0.0,-0.99387,0.0,1.17198]
[1744040686652,80.18,78976.7638,0.0,-0.99382,0.0,1.18049]
[1744040689247,80.18,78984.7263,0.0,-0.99379,0.0,1.18495]
[1744040691262,80.18,78995.3937,0.0,-0.99376,0.0,1.19095]
[1744040692263,80.18,79029.5224,0.0,-0.99365,0.0,1.21031]
[1744040696274,80.18,78951.0307,0.0,-0.9939,0.0,1.16616]
[1744040697275,80.18,78925.8145,0.0,-0.99398,0.0,1.15226]
[1744040699277,80.18,78935.6284,0.0,-0.99395,0.0,1.15765]
[1744040704802,80.18,78932.2309,0.0,-0.99396,0.0,1.15578]
[1744040706285,80.18,78927.5758,0.0,-0.99398,0.0,1.15323]
[1744040707289,80.18,78913.5494,0.0,-0.99402,0.0,1.14555]
[1744040711293,80.18,78950.5124,0.0,-0.9939,0.0,1.16587]
[1744040714884,80.18,78946.5706,0.0,-0.99392,0.0,1.16369]
[1744040715891,80.18,78932.4166,0.0,-0.99396,0.0,1.15589]
[1744040717303,80.18,78913.4782,0.0,-0.99402,0.0,1.14551]
[1744040718304,80.18,78880.3058,0.0,-0.99412,0.0,1.12755]
[1744040719919,80.18,78884.0727,0.0,-0.99411,0.0,1.12962]
[1744040721307,80.18,78906.344,0.0,-0.99404,0.0,1.1417]
[1744040723947,80.18,78902.3237,0.0,-0.99405,0.0,1.13968]
[1744040724954,80.18,78897.947,0.0,-0.99407,0.0,1.13752]
[1744040725961,80.19,78886.6157,0.0,-0.9941,0.0,1.13156]
[1744040728331,80.19,78859.4655,0.0,-0.99418,0.0,1.11776]
[1744040728986,80.2,78859.4655,0.0,-0.99418,0.0,1.11782]
[1744040729993,80.2,78848.5865,0.0,-0.99421,0.0,1.11207]
[1744040731002,80.2,78848.0411,0.0,-0.99422,0.0,1.11075]
[1744040732010,80.2,78855.2608,0.0,-0.9942,0.0,1.11466]
[1744040733015,80.2,78843.8321,0.0,-0.99423,0.0,1.10865]
[1744040734024,80.2,78834.8884,0.0,-0.99426,0.0,1.1039]
[1744040737047,80.2,78833.1446,0.0,-0.99426,0.0,1.10311]
[1744040738347,80.21,78812.3013,0.0,-0.99432,0.0,1.09314]
[1744040740349,80.21,78787.0748,0.0,-0.99439,0.0,1.08019]
[1744040742085,80.22,78787.0748,0.0,-0.99439,0.0,1.08045]
[1744040743091,80.22,78763.6984,0.0,-0.99446,0.0,1.0685]
[1744040748129,80.22,78762.5201,0.0,-0.99446,0.0,1.06846]
[1744040751154,80.23,78757.2458,0.0,-0.99447,0.0,1.06605]
[1744040752160,80.23,78739.0673,0.0,-0.99452,0.0,1.05715]
[1744040753169,80.23,78686.5855,0.0,-0.99467,0.0,1.03085]
[1744040754375,80.24,78692.8646,0.0,-0.99465,0.0,1.03419]
[1744040757196,80.24,78691.0977,0.0,-0.99466,0.0,1.03368]
[1744040758203,80.24,78706.1181,0.0,-0.99461,0.0,1.04133]
[1744040762431,80.25,78697.0254,0.0,-0.99464,0.0,1.03709]
[1744040763432,80.25,78682.6815,0.0,-0.99468,0.0,1.03004]
[1744040764257,80.25,78682.6815,0.0,-0.99468,0.0,1.03016]
[1744040765264,80.25,78690.7582,0.0,-0.99465,0.0,1.0342]
[1744040767278,80.25,78691.9398,0.0,-0.99465,0.0,1.03517]
[1744040768285,80.26,78682.3286,0.0,-0.99467,0.0,1.03047]
[1744040769447,80.26,78713.1907,0.0,-0.99459,0.0,1.04609]
[1744040771306,80.26,78708.165,0.0,-0.9946,0.0,1.04377]
[1744040773320,80.26,78703.9926,0.0,-0.99461,0.0,1.04187]
[1744040774327,80.26,78711.9417,0.0,-0.99459,0.0,1.04599]
[1744040779362,80.27,78718.8001,0.0,-0.99456,0.0,1.05026]
[1744040782383,80.3,78714.2047,0.0,-0.99456,0.0,1.0501]
[1744040783390,80.3,78706.9945,0.0,-0.99458,0.0,1.04662]
[1744040787418,80.33,78703.6489,0.0,-0.99457,0.0,1.04802]
[1744040788425,80.33,78694.3312,0.0,-0.9946,0.0,1.04331]
[1744040789433,80.34,78694.3312,0.0,-0.9946,0.0,1.04354]
[1744040790439,80.34,78682.4415,0.0,-0.99463,0.0,1.03766]
[1744040792453,80.34,78691.6667,0.0,-0.99461,0.0,1.04149]
[1744040793460,80.34,78685.879,0.0,-0.99463,0.0,1.0387]
[1744040794471,80.34,78676.956,0.0,-0.99465,0.0,1.03435]
[1744040795475,80.34,78685.4519,0.0,-0.99463,0.0,1.03873]
[1744040797477,80.35,78698.4804,0.0,-0.99459,0.0,1.0455]
[1744040799479,80.35,78685.01,0.0,-0.99462,0.0,1.03893]
[1744040801482,80.35,78674.6117,0.0,-0.99465,0.0,1.03384]
[1744040803485,80.35,78652.5634,0.0,-0.99471,0.0,1.02312]
[1744040804485,80.36,78644.7317,0.0,-0.99474,0.0,1.01938]
[1744040806487,80.39,78628.0401,0.0,-0.99476,0.0,1.01427]
[1744040807488,80.41,78614.8588,0.0,-0.99479,0.0,1.00949]
[1744040810491,80.44,78605.8569,0.0,-0.9948,0.0,1.00711]
[1744040815497,80.45,78609.8075,0.0,-0.99479,0.0,1.0099]
[1744040818499,80.45,78600.3173,0.0,-0.99481,0.0,1.00576]
[1744040823584,80.48,78619.8015,0.0,-0.99474,0.0,1.01757]
[1744040824585,80.48,78633.3053,0.0,-0.99471,0.0,1.02439]
[1744040825586,80.48,78655.4809,0.0,-0.99464,0.0,1.03556]
[1744040826589,80.48,78664.378,0.0,-0.99462,0.0,1.04014]
[1744040829591,80.49,78672.8947,0.0,-0.99459,0.0,1.04476]
[1744040833596,80.49,78684.5329,0.0,-0.99455,0.0,1.05105]
[1744040838603,80.5,78690.2517,0.0,-0.99453,0.0,1.05501]
[1744040839606,80.51,78679.9852,0.0,-0.99456,0.0,1.04989]
[1744040840606,80.51,78664.7386,0.0,-0.9946,0.0,1.0423]
[1744040845611,80.51,78661.5299,0.0,-0.99461,0.0,1.04122]
[1744040849615,80.52,78670.6511,0.0,-0.99458,0.0,1.04623]
[1744040852618,80.52,78679.4625,0.0,-0.99456,0.0,1.04984]
[1744040853620,80.52,78667.5252,0.0,-0.99459,0.0,1.044]
[1744040856622,80.53,78678.2645,0.0,-0.99456,0.0,1.04973]
[1744040857623,80.53,78685.5285,0.0,-0.99454,0.0,1.0535]
[1744040859628,80.54,78695.3507,0.0,-0.9945,0.0,1.06003]
[1744040860628,80.55,78718.2209,0.0,-0.99443,0.0,1.07189]
[1744040860972,80.55,78718.2209,0.0,-0.99443,0.0,1.07201]
[1744040861979,80.55,78725.455,0.0,-0.99441,0.0,1.07586]
[1744040863634,80.55,78736.0713,0.0,-0.99438,0.0,1.08147]
[1744040864636,80.55,78745.2664,0.0,-0.99435,0.0,1.08645]
[1744040869642,80.56,78756.1653,0.0,-0.99432,0.0,1.09253]
[1744040870643,80.56,78745.4101,0.0,-0.99435,0.0,1.08702]
[1744040871045,80.56,78745.4101,0.0,-0.99435,0.0,1.08714]
[1744040872648,80.56,78720.8001,0.0,-0.99442,0.0,1.07451]
[1744040875650,80.58,78745.1124,0.0,-0.99434,0.0,1.08846]
[1744040879655,80.59,78719.9523,0.0,-0.99441,0.0,1.07673]
[1744040882124,80.59,78725.1216,0.0,-0.99439,0.0,1.07961]
[1744040883133,80.59,78745.4063,0.0,-0.99433,0.0,1.09016]
[1744040884139,80.59,78754.1037,0.0,-0.9943,0.0,1.0947]
[1744040887160,80.59,78758.1949,0.0,-0.99429,0.0,1.09685]
[1744040888169,80.59,78776.9989,0.0,-0.99423,0.0,1.10675]
[1744040889176,80.59,78779.7201,0.0,-0.99423,0.0,1.10819]
[1744040891192,80.59,78785.5411,0.0,-0.99421,0.0,1.11127]
[1744040892670,80.59,78744.7671,0.0,-0.99433,0.0,1.08982]
[1744040894672,80.59,78705.4848,0.0,-0.99445,0.0,1.06948]
[1744040895221,80.59,78705.4848,0.0,-0.99445,0.0,1.06948]
[1744040896229,80.59,78694.6371,0.0,-0.99448,0.0,1.06392]
[1744040897235,80.59,78684.4015,0.0,-0.99451,0.0,1.0587]
[1744040898242,80.59,78676.8205,0.0,-0.99453,0.0,1.05484]
[1744040901263,80.59,78669.5239,0.0,-0.99455,0.0,1.05114]
[1744040902270,80.59,78681.8395,0.0,-0.99452,0.0,1.05739]
[1744040903277,80.59,78672.9493,0.0,-0.99454,0.0,1.05288]
[1744040905291,80.59,78664.7184,0.0,-0.99457,0.0,1.04871]
[1744040910689,80.59,78680.8783,0.0,-0.99452,0.0,1.05691]
[1744040911338,80.59,78680.8783,0.0,-0.99452,0.0,1.05586]
[1744040912345,80.59,78747.2214,0.0,-0.99433,0.0,1.09003]
[1744040914359,80.59,78739.2367,0.0,-0.99435,0.0,1.08587]
[1744040915695,80.59,78725.9117,0.0,-0.99439,0.0,1.07896]
[1744040916697,80.59,78717.1498,0.0,-0.99442,0.0,1.07443]
[1744040919699,80.59,78725.6178,0.0,-0.99439,0.0,1.0788]
[1744040922416,80.59,78727.0852,0.0,-0.99439,0.0,1.07956]
[1744040923704,80.59,78753.8507,0.0,-0.99431,0.0,1.09349]
[1744040929712,80.59,78756.4328,0.0,-0.9943,0.0,1.09485]
[1744040935507,80.59,78759.8083,0.0,-0.99429,0.0,1.09662]
[1744040936514,80.59,78760.0192,0.0,-0.99429,0.0,1.09673]
[1744040937735,80.59,78763.6493,0.0,-0.99428,0.0,1.09863]
[1744040939736,80.59,78781.7787,0.0,-0.99423,0.0,1.10819]
[1744040940737,80.59,78788.424,0.0,-0.99421,0.0,1.11171]
[1744040943740,80.59,78797.2812,0.0,-0.99418,0.0,1.11642]
[1744040944574,80.59,78797.2812,0.0,-0.99418,0.0,1.11642]
[1744040945581,80.59,78807.742,0.0,-0.99415,0.0,1.122]
[1744040946743,80.59,78827.1403,0.0,-0.99409,0.0,1.13256]
[1744040947595,80.6,78827.1403,0.0,-0.99409,0.0,1.13281]
[1744040948707,80.6,78817.3245,0.0,-0.99412,0.0,1.12754]
[1744040951626,80.6,78813.8715,0.0,-0.99412,0.0,1.12597]
[1744040952816,80.6,78859.415,0.0,-0.99398,0.0,1.1506]
[1744040953640,80.6,78859.415,0.0,-0.99398,0.0,1.1506]
[1744040954648,80.6,78846.4766,0.0,-0.99402,0.0,1.14356]
[1744040955657,80.6,78840.2867,0.0,-0.99404,0.0,1.1402]
[1744040956664,80.6,78856.046,0.0,-0.99399,0.0,1.14876]
[1744040957671,80.6,78863.0161,0.0,-0.99397,0.0,1.15257]
[1744040958678,80.6,78860.0386,0.0,-0.99398,0.0,1.15094]
[1744040959685,80.6,78852.1613,0.0,-0.99401,0.0,1.14665]
[1744040961706,80.6,78855.9931,0.0,-0.99399,0.0,1.14873]
[1744040962713,80.6,78868.1041,0.0,-0.99396,0.0,1.15535]
[1744040963720,80.6,78860.5928,0.0,-0.99398,0.0,1.15124]
[1744040964729,80.6,78871.2537,0.0,-0.99395,0.0,1.15707]
[1744040965734,80.6,78866.1408,0.0,-0.99396,0.0,1.15427]
[1744040966741,80.6,78852.5115,0.0,-0.994,0.0,1.14684]
[1744040967748,80.6,78836.1261,0.0,-0.99405,0.0,1.13811]
[1744040968755,80.6,78826.3358,0.0,-0.99408,0.0,1.13282]
[1744040969762,80.6,78826.3358,0.0,-0.99408,0.0,1.13288]
[1744040970769,80.6,78803.9206,0.0,-0.99415,0.0,1.12091]
[1744040971776,80.6,78794.7194,0.0,-0.99419,0.0,1.11497]
[1744040972783,80.6,78785.2628,0.0,-0.99421,0.0,1.11002]
[1744040973790,80.61,78777.7292,0.0,-0.99424,0.0,1.10609]
[1744040975806,80.61,78781.0275,0.0,-0.99423,0.0,1.10794]
[1744040976812,80.61,78793.1918,0.0,-0.99419,0.0,1.11445]
[1744040978826,80.61,78782.7197,0.0,-0.99422,0.0,1.10902]
[1744040983853,80.61,78772.1723,0.0,-0.99425,0.0,1.10376]
[1744040984853,80.61,78762.6396,0.0,-0.99428,0.0,1.09882]
[1744040989858,80.62,78760.0878,0.0,-0.99428,0.0,1.09789]
[1744040990716,80.62,78760.0878,0.0,-0.99428,0.0,1.09789]
[1744040992862,80.62,78753.4765,0.0,-0.9943,0.0,1.09468]
[1744040995462,80.62,78747.9999,0.0,-0.99432,0.0,1.09199]
[1744040995566,80.62,78747.9999,0.0,-0.99432,0.0,1.09208]
[1744040998870,80.63,78743.7005,0.0,-0.99433,0.0,1.09012]
[1744041001872,80.63,78759.8222,0.0,-0.99428,0.0,1.09881]
[1744041004890,80.63,78770.6145,0.0,-0.99425,0.0,1.10464]
[1744041005892,80.63,78780.1031,0.0,-0.99422,0.0,1.10971]
[1744041006892,80.63,78789.9499,0.0,-0.99419,0.0,1.11498]
[1744041008895,80.63,78797.5129,0.0,-0.99416,0.0,1.11905]
[1744041009047,80.63,78797.5129,0.0,-0.99416,0.0,1.11906]
[1744041010055,80.63,78829.7997,0.0,-0.99406,0.0,1.13638]
[1744041011898,80.63,78858.7834,0.0,-0.99397,0.0,1.15212]
[1744041012068,80.63,78858.7834,0.0,-0.99397,0.0,1.15212]
[1744041013900,80.63,78845.5547,0.0,-0.99401,0.0,1.14492]
[1744041014901,80.63,78854.3185,0.0,-0.99399,0.0,1.14968]
[1744041016904,80.63,78848.4747,0.0,-0.99401,0.0,1.1465]
[1744041017904,80.63,78855.9965,0.0,-0.99398,0.0,1.1506]
[1744041018112,80.63,78855.9965,0.0,-0.99398,0.0,1.1506]
[1744041019906,80.63,78870.5503,0.0,-0.99394,0.0,1.15856]
[1744041020907,80.63,78887.6028,0.0,-0.99388,0.0,1.16795]
[1744041021133,80.63,78887.6028,0.0,-0.99388,0.0,1.16795]
[1744041022909,80.63,78918.2142,0.0,-0.99378,0.0,1.18496]
[1744041023910,80.63,78910.074,0.0,-0.99381,0.0,1.18041]
[1744041024911,80.63,78899.0892,0.0,-0.99385,0.0,1.17431]
[1744041025912,80.63,78891.7155,0.0,-0.99387,0.0,1.17022]
[1744041026169,80.63,78891.7155,0.0,-0.99387,0.0,1.17022]
[1744041027917,80.63,78901.0481,0.0,-0.99384,0.0,1.17539]
[1744041028918,80.63,78897.7044,0.0,-0.99385,0.0,1.17354]
[1744041029190,80.63,78897.7044,0.0,-0.99385,0.0,1.17354]
[1744041030197,80.63,78886.3029,0.0,-0.99389,0.0,1.16723]
[1744041031921,80.63,78879.5262,0.0,-0.99391,0.0,1.16237]
[1744041032922,80.63,78867.9148,0.0,-0.99395,0.0,1.15599]
[1744041036242,80.63,78870.7909,0.0,-0.99394,0.0,1.15757]
[1744041037931,80.63,78884.6566,0.0,-0.9939,0.0,1.16519]
[1744041038932,80.63,78893.7797,0.0,-0.99387,0.0,1.17023]
[1744041039933,80.63,78913.2137,0.0,-0.99381,0.0,1.18102]
[1744041040280,80.63,78913.2137,0.0,-0.99381,0.0,1.18102]
[1744041041937,80.63,78925.4458,0.0,-0.99377,0.0,1.18786]
[1744041042938,80.63,78911.4151,0.0,-0.99381,0.0,1.18002]
[1744041043304,80.63,78911.4151,0.0,-0.99381,0.0,1.18002]
[1744041044311,80.63,78904.7438,0.0,-0.99383,0.0,1.17631]
[1744041047332,80.63,78899.8474,0.0,-0.99385,0.0,1.17359]
[1744041048340,80.63,78902.9993,0.0,-0.99384,0.0,1.17534]
[1744041049347,80.63,78897.2501,0.0,-0.99386,0.0,1.17215]
[1744041051361,80.63,78900.7946,0.0,-0.99385,0.0,1.17412]
[1744041052953,80.63,78888.2879,0.0,-0.99389,0.0,1.1672]
[1744041054382,80.63,78885.7085,0.0,-0.99389,0.0,1.16577]
[1744041055389,80.63,78870.8036,0.0,-0.99394,0.0,1.15758]
[1744041056961,80.63,78862.9715,0.0,-0.99397,0.0,1.15329]
[1744041057962,80.63,78856.3685,0.0,-0.99399,0.0,1.14969]
[1744041059969,80.63,78847.8239,0.0,-0.99401,0.0,1.14503]
[1744041060970,80.63,78829.0477,0.0,-0.99407,0.0,1.13488]
[1744041061971,80.63,78803.0846,0.0,-0.99415,0.0,1.12098]
[1744041063974,80.63,78792.5552,0.0,-0.99418,0.0,1.11542]
[1744041064461,80.63,78792.5552,0.0,-0.99418,0.0,1.11549]
[1744041065975,80.64,78762.7152,0.0,-0.99427,0.0,1.09979]
[1744041066976,80.64,78753.915,0.0,-0.9943,0.0,1.09526]
[1744041069499,80.64,78753.915,0.0,-0.9943,0.0,1.09533]
[1744041070985,80.64,78803.1428,0.0,-0.99415,0.0,1.12141]
[1744041072523,80.64,78803.1428,0.0,-0.99415,0.0,1.12143]
[1744041073532,80.64,78815.5099,0.0,-0.99411,0.0,1.12811]
[1744041074635,80.64,78787.7429,0.0,-0.99419,0.0,1.11328]
[1744041075554,80.64,78787.7429,0.0,-0.99419,0.0,1.11336]
[1744041076563,80.64,78764.9943,0.0,-0.99426,0.0,1.10133]
[1744041077570,80.64,78764.9943,0.0,-0.99426,0.0,1.10146]
[1744041079002,80.64,78673.9863,0.0,-0.99453,0.0,1.05473]
[1744041081598,80.65,78670.9727,0.0,-0.99453,0.0,1.05369]
[1744041083612,80.65,78667.71,0.0,-0.99454,0.0,1.05236]
[1744041085014,80.66,78679.2005,0.0,-0.99451,0.0,1.05835]
[1744041087016,80.66,78695.7839,0.0,-0.99446,0.0,1.06712]
[1744041088017,80.66,78700.4867,0.0,-0.99444,0.0,1.06966]
[1744041090021,80.66,78715.3488,0.0,-0.9944,0.0,1.07756]
[1744041092680,80.67,78709.5953,0.0,-0.99442,0.0,1.07389]
[1744041093687,80.67,78713.2993,0.0,-0.99441,0.0,1.0758]
[1744041096708,80.67,78719.5593,0.0,-0.99439,0.0,1.07927]
[1744041098036,80.67,78708.972,0.0,-0.99442,0.0,1.07404]
[1744041100038,80.68,78676.2224,0.0,-0.99451,0.0,1.05757]
[1744041102040,80.68,78671.644,0.0,-0.99452,0.0,1.05555]
[1744041105776,80.69,78670.4166,0.0,-0.99452,0.0,1.05542]
[1744041107046,80.69,78644.2869,0.0,-0.9946,0.0,1.04257]
[1744041109049,80.69,78647.6061,0.0,-0.99458,0.0,1.0446]
[1744041111052,80.7,78665.3054,0.0,-0.99453,0.0,1.05388]
[1744041114054,80.7,78677.0356,0.0,-0.9945,0.0,1.06031]
[1744041116057,80.71,78669.1703,0.0,-0.99452,0.0,1.05662]
[1744041120061,80.71,78644.8485,0.0,-0.99458,0.0,1.04498]
[1744041122063,80.72,78635.1185,0.0,-0.99461,0.0,1.04028]
[1744041123916,80.72,78635.1185,0.0,-0.99461,0.0,1.04047]
[1744041125068,80.72,78621.9919,0.0,-0.99464,0.0,1.03431]
[1744041126939,80.73,78621.9919,0.0,-0.99464,0.0,1.03468]
[1744041127946,80.73,78639.2204,0.0,-0.99459,0.0,1.04331]
[1744041128953,80.73,78639.2204,0.0,-0.99459,0.0,1.04366]
[1744041129960,80.73,78647.7242,0.0,-0.99456,0.0,1.04812]
[1744041131974,80.74,78650.8717,0.0,-0.99455,0.0,1.05004]
[1744041133995,80.74,78655.2701,0.0,-0.99454,0.0,1.0526]
[1744041136012,80.74,78654.1554,0.0,-0.99454,0.0,1.05232]
[1744041137019,80.74,78685.2343,0.0,-0.99445,0.0,1.06815]
[1744041139031,80.75,78685.2343,0.0,-0.99445,0.0,1.06827]
[1744041140038,80.75,78699.1989,0.0,-0.99441,0.0,1.07566]
[1744041141046,80.75,78707.9798,0.0,-0.99438,0.0,1.08032]
[1744041142053,80.75,78699.1252,0.0,-0.99441,0.0,1.07587]
[1744041144069,80.75,78704.9217,0.0,-0.99439,0.0,1.07909]
[1744041145076,80.75,78701.6317,0.0,-0.9944,0.0,1.07751]
[1744041146083,80.76,78704.8372,0.0,-0.99439,0.0,1.07927]
[1744041147090,80.76,78712.5647,0.0,-0.99436,0.0,1.08339]
[1744041148097,80.76,78703.0664,0.0,-0.99439,0.0,1.07847]
[1744041149104,80.76,78703.0664,0.0,-0.99439,0.0,1.0786]
[1744041150149,80.76,78688.1588,0.0,-0.99443,0.0,1.07107]
[1744041151126,80.76,78668.494,0.0,-0.9945,0.0,1.06012]
[1744041152135,80.76,78657.2592,0.0,-0.99453,0.0,1.05457]
[1744041153142,80.77,78651.5711,0.0,-0.99454,0.0,1.05187]
[1744041154294,80.77,78661.6839,0.0,-0.99451,0.0,1.05733]
[1744041156163,80.77,78661.6839,0.0,-0.99451,0.0,1.05747]
[1744041157172,80.77,78676.0242,0.0,-0.99447,0.0,1.06492]
[1744041158298,80.78,78689.6307,0.0,-0.99443,0.0,1.07214]
[1744041160193,80.78,78686.7778,0.0,-0.99443,0.0,1.07094]
[1744041161200,80.78,78681.9478,0.0,-0.99445,0.0,1.0686]
[1744041165228,80.79,78688.2771,0.0,-0.99443,0.0,1.07237]
[1744041166306,80.79,78691.9779,0.0,-0.99441,0.0,1.07439]
[1744041166568,80.79,78691.9779,0.0,-0.99441,0.0,1.07439]
[1744041169262,80.79,78687.0707,0.0,-0.99443,0.0,1.07224]
[1744041170269,80.79,78693.4179,0.0,-0.99441,0.0,1.07564]
[1744041171276,80.8,78677.7013,0.0,-0.99445,0.0,1.06771]
[1744041172283,80.8,78663.2775,0.0,-0.99449,0.0,1.06051]
[1744041173290,80.8,78653.2656,0.0,-0.99452,0.0,1.05557]
[1744041174237,80.8,78653.2656,0.0,-0.99452,0.0,1.05557]
[1744041174297,80.8,78653.2656,0.0,-0.99452,0.0,1.05572]
[1744041175304,80.8,78655.98,0.0,-0.99451,0.0,1.05726]
[1744041176311,80.8,78652.8382,0.0,-0.99452,0.0,1.05582]
[1744041177317,80.81,78660.0483,0.0,-0.9945,0.0,1.05963]
[1744041177499,80.81,78660.0483,0.0,-0.9945,0.0,1.05963]
[1744041179320,80.81,78664.3348,0.0,-0.99448,0.0,1.06196]
[1744041180321,80.81,78679.5552,0.0,-0.99444,0.0,1.06988]
[1744041181322,80.81,78697.8617,0.0,-0.99438,0.0,1.07941]
[1744041182323,80.81,78689.5752,0.0,-0.99441,0.0,1.07526]
[1744041183324,80.81,78676.5187,0.0,-0.99445,0.0,1.06881]
[1744041184325,80.82,78670.5112,0.0,-0.99446,0.0,1.06587]
[1744041186327,80.82,78658.1275,0.0,-0.9945,0.0,1.05971]
[1744041188334,80.82,78655.3123,0.0,-0.9945,0.0,1.05858]
[1744041189334,80.82,78664.8858,0.0,-0.99447,0.0,1.0636]
[1744041190335,80.83,78636.1165,0.0,-0.99456,0.0,1.04932]
[1744041195340,80.83,78641.1285,0.0,-0.99454,0.0,1.05253]
[1744041196341,80.84,78619.0733,0.0,-0.9946,0.0,1.04177]
[1744041198343,80.84,78604.6748,0.0,-0.99464,0.0,1.03496]
[1744041201346,80.85,78582.9107,0.0,-0.99469,0.0,1.02476]
[1744041204354,80.85,78577.7951,0.0,-0.99471,0.0,1.02245]
[1744041205355,80.85,78537.6339,0.0,-0.99482,0.0,1.00277]
[1744041206356,80.85,78524.9209,0.0,-0.99485,0.0,0.99661]
[1744041207357,80.85,78520.6281,0.0,-0.99487,0.0,0.99454]
[1744041209359,80.85,78496.8477,0.0,-0.99493,0.0,0.98311]
[1744041210360,80.85,78467.9441,0.0,-0.99501,0.0,0.96938]
[1744041211361,80.85,78476.0841,0.0,-0.99499,0.0,0.97224]
[1744041212362,80.85,78479.3353,0.0,-0.99498,0.0,0.97378]
[1744041214364,80.85,78468.3326,0.0,-0.99501,0.0,0.96858]
[1744041216366,80.85,78475.4185,0.0,-0.99499,0.0,0.97193]
[1744041217367,80.85,78482.0885,0.0,-0.99497,0.0,0.97509]
[1744041218368,80.85,78488.9542,0.0,-0.99496,0.0,0.97836]
[1744041221371,80.85,78500.5272,0.0,-0.99493,0.0,0.98388]
[1744041223374,80.85,78513.393,0.0,-0.99489,0.0,0.99005]
[1744041224375,80.85,78523.3641,0.0,-0.99486,0.0,0.99485]
[1744041228379,80.85,78526.7781,0.0,-0.99485,0.0,0.9965]
[1744041229380,80.85,78520.0081,0.0,-0.99487,0.0,0.99324]
[1744041230381,80.85,78514.1226,0.0,-0.99489,0.0,0.9904]
[1744041231382,80.85,78502.9716,0.0,-0.99492,0.0,0.98505]
[1744041233384,80.85,78498.058,0.0,-0.99493,0.0,0.9827]
[1744041238389,80.85,78492.1363,0.0,-0.99495,0.0,0.97987]
[1744041239390,80.85,78486.3181,0.0,-0.99496,0.0,0.9771]
[1744041240391,80.85,78483.5726,0.0,-0.99497,0.0,0.9758]
[1744041241392,80.85,78480.3534,0.0,-0.99498,0.0,0.97427]
[1744041243400,80.85,78482.9216,0.0,-0.99497,0.0,0.97549]
[1744041244401,80.85,78490.9689,0.0,-0.99495,0.0,0.97932]
[1744041246843,80.85,78490.3643,0.0,-0.99495,0.0,0.97903]
[1744041248406,80.85,78465.2596,0.0,-0.99502,0.0,0.96713]
[1744041251409,80.85,78462.6934,0.0,-0.99503,0.0,0.96592]
[1744041252886,80.85,78459.4336,0.0,-0.99504,0.0,0.96438]
[1744041253893,80.85,78472.511,0.0,-0.995,0.0,0.97055]
[1744041254900,80.85,78473.9828,0.0,-0.995,0.0,0.97125]
[1744041256364,80.85,78473.9828,0.0,-0.995,0.0,0.97125]
[1744041256414,80.85,78485.6857,0.0,-0.99497,0.0,0.9768]
[1744041256498,80.85,78485.6857,0.0,-0.99497,0.0,0.9768]
[1744041256914,80.85,78485.6857,0.0,-0.99497,0.0,0.9768]
[1744041259417,80.85,78497.3714,0.0,-0.99493,0.0,0.98237]
[1744041260418,80.85,78494.205,0.0,-0.99494,0.0,0.98086]
[1744041261419,80.85,78487.6668,0.0,-0.99496,0.0,0.97774]
[1744041262180,80.85,78487.6668,0.0,-0.99496,0.0,0.97774]
[1744041262597,80.85,78487.6668,0.0,-0.99496,0.0,0.97774]
[1744041263422,80.85,78492.0596,0.0,-0.99495,0.0,0.97984]
[1744041264423,80.85,78487.3632,0.0,-0.99496,0.0,0.9776]
[1744041266285,80.85,78487.3632,0.0,-0.99496,0.0,0.9776]
[1744041266333,80.85,78487.3632,0.0,-0.99496,0.0,0.9776]
[1744041267434,80.85,78474.8858,0.0,-0.99499,0.0,0.97168]
[1744041270436,80.85,78468.1849,0.0,-0.99501,0.0,0.96851]
[1744041272438,80.85,78470.6021,0.0,-0.99501,0.0,0.96866]
[1744041275442,80.85,78481.185,0.0,-0.99498,0.0,0.97367]
[1744041279074,80.85,78478.1723,0.0,-0.99499,0.0,0.97225]
[1744041282449,80.85,78484.4861,0.0,-0.99497,0.0,0.97524]
[1744041283450,80.85,78491.1816,0.0,-0.99496,0.0,0.97842]
[1744041286454,80.85,78497.869,0.0,-0.99494,0.0,0.98161]
[1744041287455,80.85,78494.3172,0.0,-0.99495,0.0,0.97992]
[1744041289457,80.85,78505.7983,0.0,-0.99492,0.0,0.98541]
[1744041290458,80.85,78513.0147,0.0,-0.9949,0.0,0.98887]
[1744041290531,80.85,78513.0147,0.0,-0.9949,0.0,0.98887]
[1744041291459,80.85,78514.0712,0.0,-0.99489,0.0,0.98938]
[1744041292460,80.85,78525.9777,0.0,-0.99486,0.0,0.99511]
[1744041295468,80.85,78483.6626,0.0,-0.99498,0.0,0.97485]
[1744041296194,80.85,78483.6626,0.0,-0.99498,0.0,0.97485]
[1744041297201,80.85,78475.2252,0.0,-0.995,0.0,0.97085]
[1744041299215,80.85,78471.9395,0.0,-0.99501,0.0,0.9693]
[1744041300222,80.85,78461.1084,0.0,-0.99504,0.0,0.96419]
[1744041301229,80.85,78452.2082,0.0,-0.99506,0.0,0.96001]
[1744041305269,80.85,78454.1517,0.0,-0.99505,0.0,0.96092]
[1744041306302,80.85,78510.0649,0.0,-0.9949,0.0,0.98745]
[1744041307350,80.85,78515.3904,0.0,-0.99489,0.0,0.99001]
[1744041308333,80.85,78515.3904,0.0,-0.99489,0.0,0.99001]
[1744041309340,80.85,78525.107,0.0,-0.99486,0.0,0.99469]
[1744041310350,80.85,78525.107,0.0,-0.99486,0.0,0.99469]
[1744041311355,80.85,78534.6855,0.0,-0.99484,0.0,0.99932]
[1744041312362,80.85,78579.8834,0.0,-0.99471,0.0,1.02143]
[1744041313371,80.85,78593.4962,0.0,-0.99467,0.0,1.02825]
[1744041314378,80.85,78599.1154,0.0,-0.99466,0.0,1.0311]
[1744041316392,80.86,78597.8089,0.0,-0.99466,0.0,1.03077]
[1744041317500,80.86,78561.7992,0.0,-0.99476,0.0,1.01304]
[1744041319413,80.86,78558.5845,0.0,-0.99477,0.0,1.01146]
[1744041320420,80.86,78581.8902,0.0,-0.9947,0.0,1.02292]
[1744041321428,80.86,78578.5156,0.0,-0.99471,0.0,1.02162]
[1744041322434,80.86,78568.4535,0.0,-0.99474,0.0,1.01671]
[1744041323455,80.86,78556.7997,0.0,-0.99477,0.0,1.01104]
[1744041325469,80.86,78556.7997,0.0,-0.99477,0.0,1.01104]
[1744041326476,80.86,78543.3003,0.0,-0.99481,0.0,1.00445]
[1744041327485,80.86,78495.3024,0.0,-0.99494,0.0,0.98132]
[1744041328535,80.86,78492.9833,0.0,-0.99495,0.0,0.98021]
[1744041329499,80.86,78492.9833,0.0,-0.99495,0.0,0.98021]
[1744041330506,80.86,78505.7244,0.0,-0.99491,0.0,0.9863]
[1744041331513,80.86,78517.6855,0.0,-0.99488,0.0,0.99105]
[1744041332521,80.86,78524.4792,0.0,-0.99487,0.0,0.99432]
[1744041333528,80.86,78524.4792,0.0,-0.99487,0.0,0.99432]
[1744041334535,80.86,78531.4202,0.0,-0.99485,0.0,0.99768]
[1744041335542,80.86,78549.1934,0.0,-0.9948,0.0,1.00631]
[1744041336547,80.86,78552.778,0.0,-0.99479,0.0,1.00806]
[1744041337548,80.86,78556.7217,0.0,-0.99478,0.0,1.00998]
[1744041338549,80.86,78559.4136,0.0,-0.99477,0.0,1.0113]
[1744041340552,80.86,78564.4073,0.0,-0.99476,0.0,1.01375]
[1744041342553,80.86,78560.1681,0.0,-0.99477,0.0,1.01167]
[1744041343554,80.86,78566.4482,0.0,-0.99475,0.0,1.01475]
[1744041344555,80.86,78572.6909,0.0,-0.99473,0.0,1.01782]
[1744041345556,80.86,78577.5609,0.0,-0.99472,0.0,1.02021]
[1744041346557,80.86,78581.8093,0.0,-0.99471,0.0,1.02231]
[1744041347558,80.86,78575.8683,0.0,-0.99472,0.0,1.01938]
[1744041348559,80.86,78567.3345,0.0,-0.99475,0.0,1.01518]
[1744041350561,80.86,78537.7497,0.0,-0.99483,0.0,1.00074]
[1744041351562,80.86,78521.5732,0.0,-0.99487,0.0,0.99292]
[1744041352565,80.86,78510.2722,0.0,-0.9949,0.0,0.98748]
[1744041354566,80.86,78507.5748,0.0,-0.99491,0.0,0.98619]
[1744041355567,80.86,78514.243,0.0,-0.99489,0.0,0.98939]
[1744041358570,80.86,78505.6401,0.0,-0.99492,0.0,0.98526]
[1744041362575,80.86,78491.9298,0.0,-0.99495,0.0,0.97871]
[1744041363576,80.86,78487.137,0.0,-0.99497,0.0,0.97643]
[1744041368783,80.86,78486.2877,0.0,-0.99497,0.0,0.97603]
[1744041370583,80.86,78516.9152,0.0,-0.99489,0.0,0.99068]
[1744041372585,80.86,78505.4196,0.0,-0.99492,0.0,0.98516]
[1744041373586,80.86,78496.3368,0.0,-0.99494,0.0,0.98082]
[1744041375588,80.86,78501.6678,0.0,-0.99493,0.0,0.98336]
[1744041376589,80.86,78514.3051,0.0,-0.99489,0.0,0.98942]
[1744041378594,80.86,78533.3189,0.0,-0.99484,0.0,0.99859]
[1744041379860,80.86,78533.3189,0.0,-0.99484,0.0,0.99859]
[1744041381597,80.86,78561.2164,0.0,-0.99476,0.0,1.01218]
[1744041382598,80.86,78569.3555,0.0,-0.99474,0.0,1.01618]
[1744041384601,80.86,78590.4455,0.0,-0.99468,0.0,1.02658]
[1744041385605,80.86,78599.5655,0.0,-0.99466,0.0,1.03111]
[1744041386606,80.86,78591.511,0.0,-0.99468,0.0,1.02711]
[1744041390611,80.86,78604.622,0.0,-0.99464,0.0,1.03363]
[1744041390943,80.86,78604.622,0.0,-0.99464,0.0,1.03363]
[1744041391950,80.86,78619.3311,0.0,-0.99461,0.0,1.03994]
[1744041393614,80.86,78616.6593,0.0,-0.99461,0.0,1.0386]
[1744041394973,80.86,78618.8302,0.0,-0.99461,0.0,1.03969]
[1744041395986,80.86,78623.5676,0.0,-0.99459,0.0,1.04207]
[1744041397622,80.86,78632.4276,0.0,-0.99457,0.0,1.04652]
[1744041398623,80.86,78679.406,0.0,-0.99443,0.0,1.0704]
[1744041400028,80.86,78685.2534,0.0,-0.99442,0.0,1.0734]
[1744041401626,80.86,78676.9197,0.0,-0.99444,0.0,1.06912]
[1744041403628,80.86,78658.1742,0.0,-0.99449,0.0,1.05955]
[1744041404629,80.86,78666.8807,0.0,-0.99447,0.0,1.06399]
[1744041405630,80.86,78680.0888,0.0,-0.99443,0.0,1.07075]
[1744041408633,80.86,78688.4197,0.0,-0.99441,0.0,1.07503]
[1744041412637,80.86,78691.5041,0.0,-0.9944,0.0,1.07662]
[1744041413638,80.86,78699.1805,0.0,-0.99437,0.0,1.08058]
[1744041414639,80.86,78694.9595,0.0,-0.99439,0.0,1.0784]
[1744041415640,80.86,78700.9532,0.0,-0.99437,0.0,1.0815]
[1744041416156,80.86,78700.9532,0.0,-0.99437,0.0,1.0815]
[1744041417163,80.86,78713.7406,0.0,-0.99433,0.0,1.08813]
[1744041418643,80.86,78707.4241,0.0,-0.99435,0.0,1.08485]
[1744041419177,80.86,78707.4241,0.0,-0.99435,0.0,1.08485]
[1744041420652,80.86,78685.0812,0.0,-0.99442,0.0,1.07331]
[1744041422654,80.86,78690.5476,0.0,-0.9944,0.0,1.07613]
[1744041424215,80.86,78684.8348,0.0,-0.99442,0.0,1.07319]
[1744041425222,80.86,78666.1792,0.0,-0.99447,0.0,1.06363]
[1744041427236,80.86,78672.2483,0.0,-0.99445,0.0,1.06673]
[1744041428663,80.86,78684.312,0.0,-0.99442,0.0,1.07292]
[1744041429664,80.86,78699.3867,0.0,-0.99437,0.0,1.08069]
[1744041430259,80.86,78699.3867,0.0,-0.99437,0.0,1.08069]
[1744041431265,80.86,78718.536,0.0,-0.99432,0.0,1.09063]
[1744041433279,80.86,78716.5178,0.0,-0.99432,0.0,1.08958]
[1744041434286,80.86,78709.475,0.0,-0.99434,0.0,1.08592]
[1744041437307,80.86,78705.3667,0.0,-0.99436,0.0,1.08379]
[1744041438314,80.86,78698.4167,0.0,-0.99438,0.0,1.08019]
[1744041440328,80.86,78703.7503,0.0,-0.99436,0.0,1.08295]
[1744041441335,80.86,78713.8322,0.0,-0.99433,0.0,1.08818]
[1744041442342,80.86,78708.0294,0.0,-0.99435,0.0,1.08517]
[1744041443350,80.86,78701.5421,0.0,-0.99437,0.0,1.08181]
[1744041446372,80.86,78697.6075,0.0,-0.99438,0.0,1.07977]
[1744041447696,80.86,78595.376,0.0,-0.99467,0.0,1.028]
[1744041448426,80.86,78595.376,0.0,-0.99467,0.0,1.028]
[1744041449396,80.86,78569.7276,0.0,-0.99475,0.0,1.01534]
[1744041450700,80.86,78556.6367,0.0,-0.99478,0.0,1.00893]
[1744041453703,80.86,78560.2195,0.0,-0.99478,0.0,1.00966]
[1744041455705,80.86,78567.2906,0.0,-0.99476,0.0,1.01312]
[1744041457452,80.86,78567.2906,0.0,-0.99476,0.0,1.01312]
[1744041458708,80.86,78575.8753,0.0,-0.99473,0.0,1.01734]
[1744041461711,80.86,78561.2198,0.0,-0.99477,0.0,1.01015]
[1744041464714,80.86,78566.1126,0.0,-0.99476,0.0,1.01254]
[1744041466716,80.86,78553.2988,0.0,-0.9948,0.0,1.00628]
[1744041468718,80.86,78529.7615,0.0,-0.99486,0.0,0.99486]
[1744041469719,80.86,78532.8707,0.0,-0.99485,0.0,0.99636]
[1744041470720,80.86,78544.7207,0.0,-0.99482,0.0,1.00211]
[1744041474724,80.86,78547.7808,0.0,-0.99481,0.0,1.00359]
[1744041476726,80.86,78541.7826,0.0,-0.99483,0.0,1.00068]
[1744041477674,80.86,78541.7826,0.0,-0.99483,0.0,1.00068]
[1744041477727,80.86,78537.3362,0.0,-0.99484,0.0,0.99852]
[1744041479729,80.86,78541.729,0.0,-0.99483,0.0,1.00065]
[1744041482798,80.86,78538.959,0.0,-0.99484,0.0,0.99931]
[1744041483638,80.86,78538.959,0.0,-0.99484,0.0,0.99931]
[1744041484645,80.86,78556.1109,0.0,-0.99479,0.0,1.00765]
[1744041485653,80.86,78569.091,0.0,-0.99475,0.0,1.01401]
[1744041486660,80.86,78552.8564,0.0,-0.9948,0.0,1.00607]
[1744041487667,80.86,78536.5799,0.0,-0.99484,0.0,0.99816]
[1744041488674,80.86,78531.179,0.0,-0.99486,0.0,0.99555]
[1744041489681,80.86,78536.3517,0.0,-0.99484,0.0,0.99805]
[1744041490688,80.86,78532.1281,0.0,-0.99485,0.0,0.996]
[1744041491695,80.86,78540.1609,0.0,-0.99483,0.0,0.99989]
[1744041494556,80.86,78537.7691,0.0,-0.99484,0.0,0.99873]
[1744041495731,80.86,78542.8364,0.0,-0.99483,0.0,1.00119]
[1744041496736,80.86,78540.0864,0.0,-0.99483,0.0,0.99986]
[1744041497743,80.86,78549.3474,0.0,-0.99481,0.0,1.00436]
[1744041498750,80.86,78554.9556,0.0,-0.99479,0.0,1.00709]
[1744041499757,80.86,78558.8002,0.0,-0.99478,0.0,1.00897]
[1744041500764,80.86,78553.5093,0.0,-0.9948,0.0,1.00638]
[1744041501849,80.86,78543.7166,0.0,-0.99482,0.0,1.00162]
[1744041502788,80.86,78543.7166,0.0,-0.99482,0.0,1.00162]
[1744041503795,80.86,78532.1447,0.0,-0.99485,0.0,0.99601]
[1744041504804,80.86,78532.1447,0.0,-0.99485,0.0,0.99601]
[1744041505811,80.86,78469.3363,0.0,-0.99502,0.0,0.96603]
[1744041506818,80.86,78441.6009,0.0,-0.9951,0.0,0.95304]
[1744041507825,80.86,78444.2745,0.0,-0.99509,0.0,0.95428]
[1744041508832,80.86,78453.2155,0.0,-0.99507,0.0,0.95846]
[1744041509839,80.86,78452.831,0.0,-0.99507,0.0,0.95828]
[1744041510846,80.86,78459.9419,0.0,-0.99505,0.0,0.96161]
[1744041511853,80.86,78452.7292,0.0,-0.99507,0.0,0.95726]
[1744041513867,80.86,78455.5529,0.0,-0.99506,0.0,0.95858]
[1744041514877,80.86,78452.0111,0.0,-0.99507,0.0,0.95692]
[1744041515881,80.86,78431.2119,0.0,-0.99513,0.0,0.94724]
[1744041516882,80.86,78424.5228,0.0,-0.99515,0.0,0.94414]
[1744041517883,80.86,78427.0855,0.0,-0.99514,0.0,0.94532]
[1744041518884,80.86,78436.8101,0.0,-0.99511,0.0,0.94983]
[1744041519885,80.86,78441.7611,0.0,-0.9951,0.0,0.95214]
[1744041520886,80.86,78449.0111,0.0,-0.99508,0.0,0.95552]
[1744041522888,80.86,78452.2421,0.0,-0.99507,0.0,0.95703]
[1744041523889,80.86,78456.533,0.0,-0.99506,0.0,0.95904]
[1744041524890,80.86,78452.6448,0.0,-0.99507,0.0,0.95722]
[1744041525891,80.86,78442.3857,0.0,-0.9951,0.0,0.95243]
[1744041527893,80.86,78433.9657,0.0,-0.99512,0.0,0.94851]
[1744041529895,80.86,78425.343,0.0,-0.99514,0.0,0.94452]
[1744041533899,80.86,78428.4385,0.0,-0.99514,0.0,0.94595]
[1744041538905,80.86,78453.2931,0.0,-0.99507,0.0,0.95752]
[1744041539906,80.86,78478.5614,0.0,-0.995,0.0,0.9694]
[1744041541063,80.86,78480.3496,0.0,-0.995,0.0,0.97025]
[1744041542070,80.86,78493.8514,0.0,-0.99496,0.0,0.97665]
[1744041543298,80.86,78501.096,0.0,-0.99494,0.0,0.9801]
[1744041545122,80.86,78501.096,0.0,-0.99494,0.0,0.9801]
[1744041546126,80.86,78445.8441,0.0,-0.99509,0.0,0.95404]
[1744041548133,80.86,78453.8441,0.0,-0.99507,0.0,0.95778]
[1744041549134,80.86,78451.3278,0.0,-0.99508,0.0,0.9566]
[1744041550135,80.86,78453.9187,0.0,-0.99507,0.0,0.95781]
[1744041552842,80.86,78454.2415,0.0,-0.99507,0.0,0.95796]
[1744041554139,80.86,78461.3569,0.0,-0.99505,0.0,0.9613]
[1744041555140,80.86,78469.5724,0.0,-0.99503,0.0,0.96516]
[1744041556141,80.86,78476.6788,0.0,-0.99501,0.0,0.96851]
[1744041557142,80.86,78491.1561,0.0,-0.99497,0.0,0.97537]
[1744041558143,80.86,78481.6334,0.0,-0.995,0.0,0.97086]
[1744041559144,80.86,78477.5997,0.0,-0.99501,0.0,0.96895]
[1744041560145,80.86,78461.5161,0.0,-0.99505,0.0,0.96137]
[1744041561146,80.86,78457.1888,0.0,-0.99506,0.0,0.95934]
[1744041562618,80.86,78458.6161,0.0,-0.99506,0.0,0.96001]
[1744041562719,80.86,78458.6161,0.0,-0.99506,0.0,0.96001]
[1744041564149,80.86,78468.7807,0.0,-0.99503,0.0,0.96479]
[1744041566151,80.86,78474.3725,0.0,-0.99502,0.0,0.96742]
[1744041567152,80.86,78478.0007,0.0,-0.99501,0.0,0.96914]
[1744041569154,80.86,78505.1462,0.0,-0.99493,0.0,0.98204]
[1744041570155,80.86,78518.1526,0.0,-0.9949,0.0,0.98827]
[1744041572158,80.86,78520.9926,0.0,-0.99489,0.0,0.98863]
[1744041572319,80.86,78520.9926,0.0,-0.99489,0.0,0.98863]
[1744041574160,80.86,78534.4371,0.0,-0.99486,0.0,0.99511]
[1744041576163,80.86,78520.5599,0.0,-0.9949,0.0,0.98842]
[1744041579166,80.86,78495.0235,0.0,-0.99496,0.0,0.97622]
[1744041580622,80.86,78495.0235,0.0,-0.99496,0.0,0.97622]
[1744041580714,80.86,78495.0235,0.0,-0.99496,0.0,0.97622]
[1744041581168,80.86,78497.8026,0.0,-0.99496,0.0,0.97754]
[1744041583171,80.86,78494.459,0.0,-0.99497,0.0,0.97595]
[1744041584172,80.86,78471.6935,0.0,-0.99503,0.0,0.96518]
[1744041586417,80.86,78467.5244,0.0,-0.99504,0.0,0.96322]
[1744041587424,80.86,78467.1344,0.0,-0.99504,0.0,0.96303]
[1744041589177,80.86,78459.5217,0.0,-0.99506,0.0,0.95946]
[1744041590878,80.86,78459.5217,0.0,-0.99506,0.0,0.95946]
[1744041590979,80.86,78459.5217,0.0,-0.99506,0.0,0.95946]
[1744041592180,80.86,78468.4617,0.0,-0.99504,0.0,0.96366]
[1744041593427,80.86,78467.3736,0.0,-0.99504,0.0,0.96314]
[1744041594182,80.86,78464.1518,0.0,-0.99505,0.0,0.96163]
[1744041595333,80.86,78464.1518,0.0,-0.99505,0.0,0.96163]
[1744041596184,80.86,78460.8136,0.0,-0.99506,0.0,0.96006]
[1744041597185,80.86,78466.2482,0.0,-0.99504,0.0,0.96262]
[1744041600188,80.86,78463.7345,0.0,-0.99505,0.0,0.96144]
[1744041601189,80.86,78448.61,0.0,-0.99509,0.0,0.95436]
[1744041601522,80.86,78448.61,0.0,-0.99509,0.0,0.95436]
[1744041602529,80.86,78430.7064,0.0,-0.99513,0.0,0.94603]
[1744041605594,80.86,78423.6046,0.0,-0.99515,0.0,0.94275]
[1744041608601,80.86,78395.4274,0.0,-0.99523,0.0,0.92981]
[1744041611608,80.86,78386.8119,0.0,-0.99525,0.0,0.92588]
[1744041612608,80.86,78331.0247,0.0,-0.99539,0.0,0.90079]
[1744041613609,80.86,78320.0157,0.0,-0.99542,0.0,0.8959]
[1744041615611,80.86,78312.2603,0.0,-0.99543,0.0,0.89247]
[1744041617613,80.86,78321.3685,0.0,-0.99541,0.0,0.8965]
[1744041618614,80.86,78336.9394,0.0,-0.99537,0.0,0.90342]
[1744041619615,80.86,78348.3666,0.0,-0.99535,0.0,0.90853]
[1744041620616,80.86,78357.2994,0.0,-0.99532,0.0,0.91253]
[1744041621617,80.86,78351.4439,0.0,-0.99534,0.0,0.9099]
[1744041623619,80.86,78335.5558,0.0,-0.99538,0.0,0.9028]
[1744041625623,80.86,78329.7013,0.0,-0.99539,0.0,0.9002]
[1744041628626,80.86,78318.674,0.0,-0.99542,0.0,0.89531]
[1744041629627,80.86,78315.3531,0.0,-0.99543,0.0,0.89384]
[1744041633636,80.86,78309.4632,0.0,-0.99545,0.0,0.89031]
[1744041636638,80.86,78288.5278,0.0,-0.9955,0.0,0.88113]
[1744041638640,80.86,78282.586,0.0,-0.99551,0.0,0.87854]
[1744041641643,80.86,78275.9806,0.0,-0.99553,0.0,0.87567]
[1744041644646,80.86,78288.9888,0.0,-0.9955,0.0,0.88134]
[1744041646648,80.86,78296.907,0.0,-0.99548,0.0,0.8848]
[1744041648914,80.86,78298.5643,0.0,-0.99547,0.0,0.88553]
[1744041650652,80.86,78340.4615,0.0,-0.99537,0.0,0.90405]
[1744041652654,80.86,78343.677,0.0,-0.99536,0.0,0.90549]
[1744041655657,80.86,78349.6052,0.0,-0.99535,0.0,0.90814]
[1744041658661,80.86,78358.1779,0.0,-0.99533,0.0,0.91199]
[1744041661664,80.86,78355.6979,0.0,-0.99533,0.0,0.91087]
[1744041663027,80.86,78355.6979,0.0,-0.99533,0.0,0.91087]
[1744041664667,80.86,78399.8643,0.0,-0.99522,0.0,0.93088]
[1744041667671,80.86,78379.6207,0.0,-0.99527,0.0,0.92166]
[1744041668672,80.86,78369.4762,0.0,-0.9953,0.0,0.91707]
[1744041670674,80.86,78365.1944,0.0,-0.99531,0.0,0.91514]
[1744041672676,80.86,78360.4172,0.0,-0.99532,0.0,0.91299]
[1744041673680,80.86,78351.2818,0.0,-0.99534,0.0,0.90889]
[1744041675682,80.86,78347.2118,0.0,-0.99535,0.0,0.90707]
[1744041676683,80.86,78400.9317,0.0,-0.99522,0.0,0.93137]
[1744041679688,80.86,78410.3235,0.0,-0.99519,0.0,0.93567]
[1744041681690,80.86,78425.9607,0.0,-0.99515,0.0,0.94287]
[1744041683692,80.86,78408.7217,0.0,-0.9952,0.0,0.93493]
[1744041686695,80.86,78412.1617,0.0,-0.99519,0.0,0.93651]
[1744041691701,80.86,78424.0444,0.0,-0.99516,0.0,0.94102]
[1744041692703,80.86,78437.0671,0.0,-0.99513,0.0,0.94704]
[1744041695270,80.86,78431.7999,0.0,-0.99514,0.0,0.9446]
[1744041696277,80.86,78414.1163,0.0,-0.99519,0.0,0.93645]
[1744041697284,80.86,78405.1337,0.0,-0.99521,0.0,0.93233]
[1744041698291,80.86,78400.9755,0.0,-0.99522,0.0,0.93043]
[1744041699298,80.86,78396.7601,0.0,-0.99523,0.0,0.9285]
[1744041700305,80.86,78390.1665,0.0,-0.99525,0.0,0.9255]
[1744041701312,80.86,78380.0629,0.0,-0.99527,0.0,0.92091]
[1744041702319,80.86,78376.2258,0.0,-0.99528,0.0,0.91918]
[1744041703326,80.86,78376.2258,0.0,-0.99528,0.0,0.91918]
[1744041704333,80.86,78361.3295,0.0,-0.99532,0.0,0.91246]
[1744041705719,80.86,78329.628,0.0,-0.9954,0.0,0.8983]
[1744041708362,80.86,78323.5007,0.0,-0.99542,0.0,0.89558]
[1744041709722,80.86,78274.1301,0.0,-0.99554,0.0,0.87395]
[1744041711724,80.86,78259.5957,0.0,-0.99557,0.0,0.86767]
[1744041715728,80.86,78255.314,0.0,-0.99558,0.0,0.86583]
[1744041717426,80.86,78252.5022,0.0,-0.99559,0.0,0.86462]
[1744041718731,80.86,78242.7069,0.0,-0.99561,0.0,0.86041]
[1744041719440,80.86,78242.7069,0.0,-0.99561,0.0,0.86041]
[1744041720733,80.86,78233.3661,0.0,-0.99563,0.0,0.85642]
[1744041722463,80.86,78236.4443,0.0,-0.99563,0.0,0.85774]
[1744041724478,80.86,78236.6206,0.0,-0.99563,0.0,0.85781]
[1744041725487,80.86,78229.4989,0.0,-0.99564,0.0,0.85478]
[1744041726497,80.86,78222.3635,0.0,-0.99566,0.0,0.85174]
[1744041727504,80.86,78228.158,0.0,-0.99565,0.0,0.85421]
[1744041728511,80.86,78231.5362,0.0,-0.99564,0.0,0.85564]
[1744041729742,80.86,78248.2325,0.0,-0.9956,0.0,0.86278]
[1744041733548,80.86,78248.8234,0.0,-0.9956,0.0,0.86304]
[1744041734555,80.86,78264.4342,0.0,-0.99556,0.0,0.86976]
[1744041735759,80.86,78257.6571,0.0,-0.99558,0.0,0.86683]
[1744041736760,80.86,78249.3126,0.0,-0.9956,0.0,0.86325]
[1744041741765,80.86,78260.9544,0.0,-0.99557,0.0,0.86826]
[1744041744629,80.86,78254.8581,0.0,-0.99558,0.0,0.86563]
[1744041745769,80.86,78230.5283,0.0,-0.99564,0.0,0.85521]
[1744041746770,80.86,78227.7111,0.0,-0.99565,0.0,0.85402]
[1744041747771,80.86,78222.713,0.0,-0.99566,0.0,0.85189]
[1744041750671,80.86,78227.8721,0.0,-0.99565,0.0,0.85408]
[1744041751678,80.86,78223.1821,0.0,-0.99566,0.0,0.8512]
[1744041753695,80.86,78218.0995,0.0,-0.99568,0.0,0.84904]
[1744041754701,80.86,78286.5265,0.0,-0.99551,0.0,0.87843]
[1744041755708,80.86,78297.38,0.0,-0.99549,0.0,0.88316]
[1744041756715,80.86,78297.38,0.0,-0.99549,0.0,0.88316]
[1744041757722,80.86,78320.5381,0.0,-0.99543,0.0,0.89335]
[1744041758744,80.86,78320.5381,0.0,-0.99543,0.0,0.89335]
[1744041759751,80.86,78362.0407,0.0,-0.99532,0.0,0.91184]
[1744041760758,80.86,78362.0407,0.0,-0.99532,0.0,0.91184]
[1744041761765,80.86,78395.9977,0.0,-0.99524,0.0,0.9272]
[1744041762772,80.86,78401.0385,0.0,-0.99523,0.0,0.9295]
[1744041765796,80.86,78399.5304,0.0,-0.99523,0.0,0.92881]
[1744041766804,80.86,78388.004,0.0,-0.99526,0.0,0.92357]
[1744041768813,80.86,78369.4052,0.0,-0.99531,0.0,0.91515]
[1744041769814,80.86,78355.2171,0.0,-0.99534,0.0,0.90877]
[1744041770815,80.86,78344.4063,0.0,-0.99537,0.0,0.90394]
[1744041771816,80.86,78339.0227,0.0,-0.99538,0.0,0.90154]
[1744041774819,80.86,78349.4427,0.0,-0.99536,0.0,0.90619]
[1744041775820,80.86,78357.9291,0.0,-0.99534,0.0,0.90999]
[1744041776821,80.86,78363.4409,0.0,-0.99532,0.0,0.91247]
[1744041777822,80.86,78356.5391,0.0,-0.99534,0.0,0.90937]
[1744041778823,80.86,78351.4882,0.0,-0.99535,0.0,0.9071]
[1744041780827,80.86,78357.61,0.0,-0.99534,0.0,0.90985]
[1744041781828,80.86,78367.5827,0.0,-0.99531,0.0,0.91433]
[1744041783831,80.86,78355.1156,0.0,-0.99534,0.0,0.90873]
[1744041786833,80.86,78342.7248,0.0,-0.99537,0.0,0.90319]
[1744041788835,80.86,78333.853,0.0,-0.9954,0.0,0.89924]
[1744041789836,80.86,78309.6385,0.0,-0.99546,0.0,0.88854]
[1744041790837,80.86,78273.3941,0.0,-0.99554,0.0,0.87272]
[1744041792839,80.86,78282.5813,0.0,-0.99552,0.0,0.87671]
[1744041795842,80.86,78289.3558,0.0,-0.9955,0.0,0.87966]
[1744041798845,80.86,78280.765,0.0,-0.99553,0.0,0.87592]
[1744041799037,80.86,78280.765,0.0,-0.99553,0.0,0.87592]
[1744041800847,80.86,78291.8331,0.0,-0.9955,0.0,0.88074]
[1744041802849,80.86,78284.8505,0.0,-0.99552,0.0,0.8777]
[1744041804859,80.86,78270.2878,0.0,-0.99555,0.0,0.87138]
[1744041805860,80.86,78252.7143,0.0,-0.99559,0.0,0.8638]
[1744041809867,80.86,78250.198,0.0,-0.9956,0.0,0.86272]
[1744041810867,80.86,78264.3843,0.0,-0.99557,0.0,0.86883]
[1744041811869,80.86,78266.9224,0.0,-0.99556,0.0,0.86901]
[1744041812869,80.86,78269.4479,0.0,-0.99556,0.0,0.8701]
[1744041813870,80.86,78277.1315,0.0,-0.99554,0.0,0.87343]
[1744041814871,80.86,78285.0178,0.0,-0.99552,0.0,0.87685]
[1744041818875,80.86,78281.4032,0.0,-0.99553,0.0,0.87528]
[1744041821882,80.86,78273.6069,0.0,-0.99555,0.0,0.8719]
[1744041823887,80.86,78270.0487,0.0,-0.99556,0.0,0.87036]
[1744041824887,80.86,78286.1985,0.0,-0.99552,0.0,0.87737]
[1744041827906,80.86,78275.1995,0.0,-0.99554,0.0,0.87259]
[1744041829910,80.86,78270.0405,0.0,-0.99556,0.0,0.87036]
[1744041830911,80.86,78254.2034,0.0,-0.99559,0.0,0.86354]
[1744041832913,80.86,78259.8351,0.0,-0.99558,0.0,0.86596]
[1744041833914,80.86,78267.5887,0.0,-0.99556,0.0,0.8693]
[1744041835916,80.86,78289.7548,0.0,-0.99551,0.0,0.87892]
[1744041836917,80.86,78298.2783,0.0,-0.99549,0.0,0.88264]
[1744041838919,80.86,78301.5301,0.0,-0.99548,0.0,0.88406]
[1744041842923,80.86,78304.711,0.0,-0.99547,0.0,0.88545]
[1744041843924,80.86,78299.7055,0.0,-0.99548,0.0,0.88326]
[1744041844925,80.86,78296.8529,0.0,-0.99549,0.0,0.88201]
[1744041845062,80.86,78296.8529,0.0,-0.99549,0.0,0.88201]
[1744041845205,80.86,78296.8529,0.0,-0.99549,0.0,0.88201]
[1744041845926,80.86,78286.7621,0.0,-0.99552,0.0,0.87761]
[1744041846927,80.86,78276.454,0.0,-0.99554,0.0,0.87314]
[1744041847928,80.86,78265.2914,0.0,-0.99557,0.0,0.86831]
[1744041848929,80.86,78261.887,0.0,-0.99558,0.0,0.86684]
[1744041851932,80.86,78274.3769,0.0,-0.99555,0.0,0.87224]
[1744041853935,80.86,78281.3887,0.0,-0.99553,0.0,0.87528]
[1744041854936,80.86,78312.9837,0.0,-0.99545,0.0,0.88909]
[1744041857940,80.86,78305.5647,0.0,-0.99547,0.0,0.88583]
[1744041860489,80.86,78302.552,0.0,-0.99548,0.0,0.88451]
[1744041861496,80.86,78309.7919,0.0,-0.99546,0.0,0.88768]
[1744041862510,80.86,78318.139,0.0,-0.99544,0.0,0.89136]
[1744041863946,80.86,78290.4094,0.0,-0.99551,0.0,0.8792]
[1744041864947,80.86,78281.3041,0.0,-0.99553,0.0,0.87524]
[1744041868551,80.86,78282.147,0.0,-0.99553,0.0,0.87561]
[1744041869952,80.86,78318.9646,0.0,-0.99544,0.0,0.89172]
[1744041871954,80.86,78302.8676,0.0,-0.99548,0.0,0.88372]
[1744041872955,80.86,78298.743,0.0,-0.99549,0.0,0.88192]
[1744041873956,80.86,78304.4457,0.0,-0.99548,0.0,0.88442]
[1744041876959,80.86,78301.4784,0.0,-0.99548,0.0,0.88312]
[1744041880968,80.86,78328.2564,0.0,-0.99542,0.0,0.8949]
[1744041882650,80.86,78328.2564,0.0,-0.99542,0.0,0.8949]
[1744041883657,80.86,78341.7044,0.0,-0.99539,0.0,0.90087]
[1744041884974,80.86,78339.2701,0.0,-0.99539,0.0,0.89978]
[1744041888702,80.86,78338.8865,0.0,-0.99539,0.0,0.89961]
[1744041890063,80.86,78391.1634,0.0,-0.99526,0.0,0.9231]
[1744041891064,80.86,78387.1463,0.0,-0.99527,0.0,0.92127]
[1744041892066,80.86,78380.8872,0.0,-0.99529,0.0,0.91844]
[1744041894068,80.86,78368.9758,0.0,-0.99532,0.0,0.91307]
[1744041896070,80.86,78363.6202,0.0,-0.99533,0.0,0.91066]
[1744041897770,80.86,78363.6202,0.0,-0.99533,0.0,0.91066]
[1744041899073,80.86,78391.0866,0.0,-0.99526,0.0,0.92306]
[1744041902089,80.86,78384.704,0.0,-0.99528,0.0,0.92017]
[1744041904821,80.86,78384.704,0.0,-0.99528,0.0,0.92017]
[1744041905838,80.86,78358.9364,0.0,-0.99534,0.0,0.90856]
[1744041906845,80.86,78323.8186,0.0,-0.99543,0.0,0.89294]
[1744041907853,80.86,78331.9359,0.0,-0.99541,0.0,0.89653]
[1744041908860,80.86,78338.0858,0.0,-0.99539,0.0,0.89926]
[1744041909871,80.86,78342.3612,0.0,-0.99538,0.0,0.90116]
[1744041910878,80.86,78342.3612,0.0,-0.99538,0.0,0.90116]
[1744041911885,80.86,78330.7304,0.0,-0.99541,0.0,0.89599]
[1744041912892,80.86,78329.8659,0.0,-0.99541,0.0,0.89561]
[1744041914120,80.86,78322.546,0.0,-0.99543,0.0,0.89238]
[1744041914906,80.86,78322.546,0.0,-0.99543,0.0,0.89238]
[1744041915913,80.86,78332.3286,0.0,-0.99541,0.0,0.8967]
[1744041916929,80.86,78348.1576,0.0,-0.99537,0.0,0.90374]
[1744041919124,80.86,78393.086,0.0,-0.99526,0.0,0.92397]
[1744041919951,80.86,78393.086,0.0,-0.99526,0.0,0.92397]
[1744041921135,80.86,78401.7104,0.0,-0.99523,0.0,0.9279]
[1744041921966,80.86,78401.7104,0.0,-0.99523,0.0,0.9279]
[1744041922973,80.86,78385.7462,0.0,-0.99527,0.0,0.92064]
[1744041924987,80.86,78385.7462,0.0,-0.99527,0.0,0.92064]
[1744041925997,80.86,78370.5036,0.0,-0.99531,0.0,0.91376]
[1744041927002,80.86,78324.959,0.0,-0.99543,0.0,0.89344]
[1744041928017,80.86,78315.6322,0.0,-0.99545,0.0,0.88933]
[1744041929153,80.86,78312.4022,0.0,-0.99546,0.0,0.88791]
[1744041931039,80.86,78312.4022,0.0,-0.99546,0.0,0.88698]
[1744041932049,80.86,78271.1222,0.0,-0.99556,0.0,0.86901]
[1744041933161,80.86,78247.9487,0.0,-0.99562,0.0,0.85905]
[1744041935071,80.86,78247.9487,0.0,-0.99562,0.0,0.85905]
[1744041936077,80.86,78267.7522,0.0,-0.99557,0.0,0.86755]
[1744041937169,80.86,78323.0306,0.0,-0.99544,0.0,0.89166]
[1744041940107,80.86,78325.5891,0.0,-0.99543,0.0,0.89279]
[1744041941174,80.86,78322.5774,0.0,-0.99544,0.0,0.89146]
[1744041943128,80.86,78320.021,0.0,-0.99544,0.0,0.89034]
[1744041945797,80.86,78321.341,0.0,-0.99544,0.0,0.89092]
[1744041946149,80.86,78321.341,0.0,-0.99544,0.0,0.89092]
[1744041947156,80.86,78313.4984,0.0,-0.99546,0.0,0.88747]
[1744041950183,80.86,78318.532,0.0,-0.99545,0.0,0.88968]
[1744041951184,80.86,78303.0373,0.0,-0.99549,0.0,0.88288]
[1744041952185,80.86,78287.8173,0.0,-0.99552,0.0,0.87624]
[1744041953186,80.86,78283.3511,0.0,-0.99553,0.0,0.8743]
[1744041956189,80.86,78279.2616,0.0,-0.99554,0.0,0.87253]
[1744041958191,80.86,78282.3172,0.0,-0.99554,0.0,0.87385]
[1744041959110,80.86,78282.3172,0.0,-0.99554,0.0,0.87385]
[1744041959246,80.86,78285.2872,0.0,-0.99553,0.0,0.87514]
[1744041963208,80.86,78261.4195,0.0,-0.99559,0.0,0.86483]
[1744041964208,80.86,78266.4696,0.0,-0.99557,0.0,0.867]
[1744041965210,80.86,78271.8123,0.0,-0.99556,0.0,0.8693]
[1744041966211,80.86,78277.3723,0.0,-0.99555,0.0,0.87171]
[1744041968213,80.86,78283.8167,0.0,-0.99553,0.0,0.8745]
[1744041969216,80.86,78302.7254,0.0,-0.99549,0.0,0.88274]
[1744041970217,80.86,78321.2005,0.0,-0.99544,0.0,0.89085]
[1744041971220,80.86,78331.3139,0.0,-0.99542,0.0,0.89532]
[1744041972361,80.86,78330.463,0.0,-0.99542,0.0,0.89495]
[1744041974223,80.86,78323.824,0.0,-0.99543,0.0,0.89201]
[1744041975224,80.86,78316.7005,0.0,-0.99545,0.0,0.88887]
[1744041977227,80.86,78311.8368,0.0,-0.99546,0.0,0.88674]
[1744041978407,80.86,78314.452,0.0,-0.99546,0.0,0.88788]
[1744041980231,80.86,78336.0189,0.0,-0.9954,0.0,0.89741]
[1744041982442,80.86,78333.2298,0.0,-0.99541,0.0,0.89617]
[1744041986249,80.86,78323.0662,0.0,-0.99544,0.0,0.89168]
[1744041987496,80.86,78323.0662,0.0,-0.99544,0.0,0.89168]
[1744041989253,80.86,78245.0278,0.0,-0.99562,0.0,0.8578]
[1744041990254,80.86,78220.2264,0.0,-0.99568,0.0,0.84726]
[1744041995262,80.86,78183.3224,0.0,-0.99577,0.0,0.8309]
[1744041996263,80.86,78171.4998,0.0,-0.9958,0.0,0.826]
[1744041997264,80.86,78179.2188,0.0,-0.99578,0.0,0.8292]
[1744041998265,80.86,78203.9485,0.0,-0.99573,0.0,0.83952]
[1744042001272,80.86,78222.1179,0.0,-0.99568,0.0,0.84717]
[1744042004275,80.86,78214.109,0.0,-0.9957,0.0,0.84379]
[1744042006277,80.86,78193.9527,0.0,-0.99575,0.0,0.83534]
[1744042008663,80.86,78188.5128,0.0,-0.99576,0.0,0.83307]
[1744042010281,80.86,78201.3944,0.0,-0.99573,0.0,0.83845]
[1744042011282,80.86,78205.6744,0.0,-0.99572,0.0,0.84025]
[1744042013284,80.86,78208.3678,0.0,-0.99572,0.0,0.84138]
[1744042014285,80.86,78212.4359,0.0,-0.99571,0.0,0.84309]
[1744042016287,80.86,78215.2686,0.0,-0.9957,0.0,0.84428]
[1744042021292,80.86,78214.3103,0.0,-0.9957,0.0,0.84388]
[1744042021757,80.86,78214.3103,0.0,-0.9957,0.0,0.84388]
[1744042023295,80.86,78193.0245,0.0,-0.99575,0.0,0.83495]
[1744042027299,80.86,78216.8575,0.0,-0.9957,0.0,0.84495]
[1744042027810,80.86,78216.8575,0.0,-0.9957,0.0,0.84495]
[1744042028816,80.86,78233.571,0.0,-0.99566,0.0,0.85203]
[1744042030303,80.86,78247.1219,0.0,-0.99562,0.0,0.8578]
[1744042031839,80.86,78247.1219,0.0,-0.99562,0.0,0.8578]
[1744042033305,80.86,78259.6435,0.0,-0.99559,0.0,0.86316]
[1744042034306,80.86,78272.7125,0.0,-0.99556,0.0,0.86879]
[1744042035307,80.86,78270.1788,0.0,-0.99557,0.0,0.86769]
[1744042037309,80.86,78278.0814,0.0,-0.99555,0.0,0.87111]
[1744042038310,80.86,78288.065,0.0,-0.99553,0.0,0.87544]
[1744042039311,80.86,78291.0904,0.0,-0.99552,0.0,0.87675]
[1744042040908,80.86,78294.3294,0.0,-0.99551,0.0,0.87816]
[1744042041916,80.86,78298.3258,0.0,-0.9955,0.0,0.8799]
[1744042043316,80.86,78304.0556,0.0,-0.99549,0.0,0.88241]
[1744042044317,80.86,78314.2091,0.0,-0.99546,0.0,0.88686]
[1744042045318,80.86,78309.1809,0.0,-0.99547,0.0,0.88465]
[1744042046319,80.86,78299.3982,0.0,-0.9955,0.0,0.88037]
[1744042047320,80.86,78312.3553,0.0,-0.99547,0.0,0.88604]
[1744042049322,80.86,78318.9461,0.0,-0.99545,0.0,0.88894]
[1744042050982,80.86,78312.7917,0.0,-0.99547,0.0,0.88623]
[1744042051989,80.86,78305.9535,0.0,-0.99549,0.0,0.88232]
[1744042053011,80.86,78309.2161,0.0,-0.99548,0.0,0.88374]
[1744042054146,80.86,78315.3706,0.0,-0.99546,0.0,0.88644]
[1744042055029,80.86,78310.5889,0.0,-0.99548,0.0,0.88435]
[1744042055980,80.86,78310.5889,0.0,-0.99548,0.0,0.88435]
[1744042056292,80.86,78310.5889,0.0,-0.99548,0.0,0.88435]
[1744042056330,80.86,78315.0333,0.0,-0.99547,0.0,0.88629]
[1744042058337,80.86,78311.0036,0.0,-0.99547,0.0,0.88453]
[1744042059059,80.86,78311.0036,0.0,-0.99547,0.0,0.88453]
[1744042060066,80.86,78317.6944,0.0,-0.99546,0.0,0.88746]
[1744042061339,80.86,78335.3104,0.0,-0.99542,0.0,0.89523]
[1744042062340,80.86,78344.7557,0.0,-0.99539,0.0,0.89942]
[1744042064342,80.86,78339.6703,0.0,-0.9954,0.0,0.89717]
[1744042067117,80.86,78344.0385,0.0,-0.99539,0.0,0.8991]
[1744042070354,80.86,78340.6146,0.0,-0.9954,0.0,0.89758]
[1744042070811,80.86,78340.6146,0.0,-0.9954,0.0,0.89758]
[1744042071159,80.86,78340.6146,0.0,-0.9954,0.0,0.89758]
[1744042071355,80.86,78337.2346,0.0,-0.99541,0.0,0.89609]
[1744042072356,80.86,78331.7359,0.0,-0.99542,0.0,0.89365]
[1744042073357,80.86,78324.1097,0.0,-0.99544,0.0,0.89029]
[1744042076365,80.86,78311.9183,0.0,-0.99547,0.0,0.88493]
[1744042077366,80.86,78302.5961,0.0,-0.9955,0.0,0.88085]
[1744042078367,80.86,78297.0061,0.0,-0.99551,0.0,0.87841]
[1744042079089,80.86,78297.0061,0.0,-0.99551,0.0,0.87841]
[1744042079126,80.86,78297.0061,0.0,-0.99551,0.0,0.87841]
[1744042079368,80.86,78300.1661,0.0,-0.9955,0.0,0.87979]
[1744042082374,80.86,78294.1799,0.0,-0.99552,0.0,0.87718]
[1744042084376,80.86,78299.5562,0.0,-0.9955,0.0,0.87952]
[1744042085699,80.86,78299.459,0.0,-0.9955,0.0,0.87948]
[1744042085761,80.86,78299.459,0.0,-0.9955,0.0,0.87948]
[1744042086256,80.86,78299.459,0.0,-0.9955,0.0,0.87948]
[1744042087321,80.86,78299.459,0.0,-0.9955,0.0,0.87948]
[1744042088844,80.86,78297.3892,0.0,-0.99551,0.0,0.87858]
[1744042089381,80.86,78290.507,0.0,-0.99552,0.0,0.87558]
[1744042090382,80.86,78283.317,0.0,-0.99554,0.0,0.87246]
[1744042093307,80.86,78279.258,0.0,-0.99555,0.0,0.8707]
[1744042094320,80.86,78267.6112,0.0,-0.99558,0.0,0.86568]
[1744042095324,80.86,78247.4935,0.0,-0.99563,0.0,0.85706]
[1744042096331,80.86,78229.4954,0.0,-0.99567,0.0,0.8494]
[1744042097338,80.86,78212.1854,0.0,-0.99571,0.0,0.84209]
[1744042098345,80.86,78205.4558,0.0,-0.99573,0.0,0.83927]
[1744042099353,80.86,78199.5524,0.0,-0.99574,0.0,0.83679]
[1744042100365,80.86,78190.9183,0.0,-0.99576,0.0,0.83319]
[1744042101373,80.86,78178.3883,0.0,-0.99579,0.0,0.82798]
[1744042102380,80.86,78160.0861,0.0,-0.99583,0.0,0.82042]
[1744042103387,80.86,78156.1718,0.0,-0.99584,0.0,0.81881]
[1744042104394,80.86,78149.7903,0.0,-0.99585,0.0,0.81622]
[1744042105401,80.86,78128.5517,0.0,-0.9959,0.0,0.80755]
[1744042106409,80.86,78128.5517,0.0,-0.9959,0.0,0.80755]
[1744042107413,80.86,78114.3659,0.0,-0.99593,0.0,0.80181]
[1744042109415,80.86,78117.1568,0.0,-0.99593,0.0,0.80294]
[1744042110416,80.86,78122.5669,0.0,-0.99592,0.0,0.80513]
[1744042111417,80.86,78123.975,0.0,-0.99592,0.0,0.80484]
[1744042117428,80.86,78132.5312,0.0,-0.9959,0.0,0.80831]
[1744042119430,80.86,78148.9416,0.0,-0.99586,0.0,0.815]
[1744042121439,80.86,78161.3986,0.0,-0.99583,0.0,0.82011]
[1744042122440,80.86,78172.0271,0.0,-0.99581,0.0,0.8245]
[1744042123441,80.86,78177.4871,0.0,-0.9958,0.0,0.82676]
[1744042124442,80.86,78189.1483,0.0,-0.99577,0.0,0.8316]
[1744042127445,80.86,78192.4465,0.0,-0.99576,0.0,0.83297]
[1744042128446,80.87,78186.2264,0.0,-0.99578,0.0,0.83041]
[1744042130448,80.87,78190.7364,0.0,-0.99577,0.0,0.83229]
[1744042133451,80.87,78183.5346,0.0,-0.99578,0.0,0.82929]
[1744042134452,80.87,78172.6313,0.0,-0.99581,0.0,0.82481]
[1744042137455,80.87,78178.7282,0.0,-0.99579,0.0,0.82733]
[1744042140655,80.87,78181.3637,0.0,-0.99579,0.0,0.82843]
[1744042142669,80.87,78179.4155,0.0,-0.99579,0.0,0.82762]
[1744042144462,80.87,78203.0193,0.0,-0.99574,0.0,0.83745]
[1744042145463,80.87,78214.6346,0.0,-0.99571,0.0,0.84233]
[1744042146464,80.87,78197.1303,0.0,-0.99575,0.0,0.83501]
[1744042147707,80.87,78197.1303,0.0,-0.99575,0.0,0.83501]
[1744042149467,80.87,78177.618,0.0,-0.99579,0.0,0.82692]
[1744042150001,80.87,78177.618,0.0,-0.99579,0.0,0.82692]
[1744042150376,80.87,78177.618,0.0,-0.99579,0.0,0.82692]
[1744042150468,80.87,78167.8163,0.0,-0.99582,0.0,0.82291]
[1744042152755,80.87,78168.7989,0.0,-0.99581,0.0,0.82331]
[1744042154472,80.87,78165.2755,0.0,-0.99582,0.0,0.82186]
[1744042155473,80.87,78162.4729,0.0,-0.99583,0.0,0.82071]
[1744042159477,80.87,78158.1488,0.0,-0.99584,0.0,0.81893]
[1744042159793,80.87,78158.1488,0.0,-0.99584,0.0,0.81898]
[1744042161480,80.87,78137.1583,0.0,-0.99589,0.0,0.8104]
[1744042163481,80.87,78148.2346,0.0,-0.99586,0.0,0.81492]
[1744042164482,80.87,78144.259,0.0,-0.99587,0.0,0.81329]
[1744042164775,80.87,78144.259,0.0,-0.99587,0.0,0.81329]
[1744042166484,80.87,78150.6489,0.0,-0.99586,0.0,0.81591]
[1744042167485,80.87,78145.9545,0.0,-0.99587,0.0,0.81399]
[1744042169450,80.87,78145.9545,0.0,-0.99587,0.0,0.81399]
[1744042169487,80.87,78160.0495,0.0,-0.99583,0.0,0.81977]
[1744042171490,80.87,78165.7756,0.0,-0.99583,0.0,0.82125]
[1744042173143,80.87,78165.7756,0.0,-0.99583,0.0,0.82125]
[1744042175911,80.87,78168.9109,0.0,-0.99582,0.0,0.82254]
[1744042176917,80.87,78163.5765,0.0,-0.99583,0.0,0.82035]
[1744042177924,80.87,78157.0382,0.0,-0.99585,0.0,0.81766]
[1744042178931,80.87,78167.9251,0.0,-0.99582,0.0,0.82214]
[1744042179938,80.87,78180.0295,0.0,-0.99579,0.0,0.82714]
[1744042180945,80.87,78186.131,0.0,-0.99578,0.0,0.82967]
[1744042181952,80.87,78195.8181,0.0,-0.99576,0.0,0.83371]
[1744042183277,80.87,78195.8181,0.0,-0.99576,0.0,0.83371]
[1744042183378,80.87,78195.8181,0.0,-0.99576,0.0,0.83374]
[1744042183966,80.87,78181.1447,0.0,-0.99579,0.0,0.82763]
[1744042184974,80.87,78178.6784,0.0,-0.9958,0.0,0.82661]
[1744042185980,80.87,78175.4475,0.0,-0.9958,0.0,0.82527]
[1744042186987,80.87,78177.8275,0.0,-0.9958,0.0,0.82626]
[1744042187998,80.87,78192.919,0.0,-0.99576,0.0,0.83253]
[1744042189512,80.87,78209.147,0.0,-0.99573,0.0,0.83931]
[1744042190513,80.87,78214.8897,0.0,-0.99571,0.0,0.84172]
[1744042192174,80.87,78212.5853,0.0,-0.99572,0.0,0.84076]
[1744042195518,80.87,78207.2095,0.0,-0.99573,0.0,0.8385]
[1744042197229,80.87,78207.2095,0.0,-0.99573,0.0,0.8385]
[1744042197330,80.87,78207.2095,0.0,-0.99573,0.0,0.83884]
[1744042199522,80.88,78209.9106,0.0,-0.99572,0.0,0.84066]
[1744042200523,80.89,78214.2632,0.0,-0.99571,0.0,0.84284]
[1744042202535,80.9,78210.9171,0.0,-0.99571,0.0,0.84212]
[1744042205123,80.9,78210.9171,0.0,-0.99571,0.0,0.84246]
[1744042206544,80.91,78176.329,0.0,-0.99578,0.0,0.8287]
[1744042208545,80.92,78160.4497,0.0,-0.99582,0.0,0.82281]
[1744042210547,80.93,78163.9819,0.0,-0.9958,0.0,0.82495]
[1744042211548,80.93,78167.5219,0.0,-0.99579,0.0,0.82676]
[1744042213569,80.94,78162.1995,0.0,-0.9958,0.0,0.8249]
[1744042214191,80.98,78162.1995,0.0,-0.99579,0.0,0.82828]
[1744042215571,80.99,78169.0303,0.0,-0.99577,0.0,0.83146]
[1744042216207,80.99,78169.0303,0.0,-0.99577,0.0,0.83181]
[1744042217215,81.0,78156.0524,0.0,-0.99579,0.0,0.82677]
[1744042218222,81.0,78147.6201,0.0,-0.99581,0.0,0.82329]
[1744042219577,81.01,78113.9485,0.0,-0.99589,0.0,0.81018]
[1744042220237,81.01,78113.9485,0.0,-0.99588,0.0,0.81052]
[1744042221244,81.02,78098.1269,0.0,-0.99592,0.0,0.80444]
[1744042222251,81.02,78094.1108,0.0,-0.99592,0.0,0.80316]
[1744042224583,81.03,78098.3162,0.0,-0.99591,0.0,0.80554]
[1744042226279,81.04,78095.6192,0.0,-0.99591,0.0,0.80512]
[1744042227286,81.05,78092.6404,0.0,-0.99592,0.0,0.80426]
[1744042228294,81.05,78089.7278,0.0,-0.99592,0.0,0.80342]
[1744042230308,81.06,78095.1877,0.0,-0.99591,0.0,0.8063]
[1744042235595,81.08,78087.2592,0.0,-0.99592,0.0,0.80394]
[1744042236350,81.09,78087.2592,0.0,-0.99592,0.0,0.80428]
[1744042237360,81.09,78080.1892,0.0,-0.99593,0.0,0.80177]
[1744042238367,81.1,78074.3123,0.0,-0.99594,0.0,0.79974]
[1744042239374,81.1,78066.6435,0.0,-0.99596,0.0,0.797]
[1744042240600,81.11,78060.0439,0.0,-0.99597,0.0,0.7947]
[1744042242395,81.12,78058.2541,0.0,-0.99597,0.0,0.79466]
[1744042243404,81.12,78050.4316,0.0,-0.99599,0.0,0.79187]
[1744042244415,81.13,78047.81,0.0,-0.99599,0.0,0.79117]
[1744042245422,81.13,78045.3011,0.0,-0.99599,0.0,0.7905]
[1744042246429,81.14,78045.3012,0.0,-0.99599,0.0,0.79084]
[1744042247436,81.14,78031.3245,0.0,-0.99602,0.0,0.78545]
[1744042248443,81.14,78025.5773,0.0,-0.99603,0.0,0.78318]
[1744042250459,81.14,78022.8957,0.0,-0.99604,0.0,0.78212]
[1744042253480,81.14,78027.0911,0.0,-0.99603,0.0,0.78378]
[1744042254487,81.14,78028.5573,0.0,-0.99603,0.0,0.78436]
[1744042255494,81.14,78017.6548,0.0,-0.99605,0.0,0.78006]
[1744042256502,81.14,78024.1173,0.0,-0.99604,0.0,0.78261]
[1744042260531,81.14,78029.5115,0.0,-0.99602,0.0,0.78474]
[1744042263556,81.14,78033.2584,0.0,-0.99602,0.0,0.78622]
[1744042264898,81.14,78034.7084,0.0,-0.99601,0.0,0.78679]
[1744042266585,81.14,78030.4114,0.0,-0.99602,0.0,0.78509]
[1744042267592,81.14,78030.4114,0.0,-0.99602,0.0,0.78526]
[1744042268599,81.14,78009.3029,0.0,-0.99607,0.0,0.77695]
[1744042271621,81.14,78007.819,0.0,-0.99607,0.0,0.77637]
[1744042272628,81.14,78042.3137,0.0,-0.996,0.0,0.78999]
[1744042273637,81.14,78065.7851,0.0,-0.99594,0.0,0.79937]
[1744042276659,81.14,78071.6704,0.0,-0.99593,0.0,0.80173]
[1744042277666,81.14,78076.1855,0.0,-0.99592,0.0,0.80355]
[1744042278673,81.14,78082.6772,0.0,-0.99591,0.0,0.80618]
[1744042279680,81.14,78076.6093,0.0,-0.99592,0.0,0.80372]
[1744042280687,81.14,78102.4053,0.0,-0.99586,0.0,0.81419]
[1744042281696,81.14,78108.9696,0.0,-0.99585,0.0,0.81687]
[1744042282704,81.14,78114.0897,0.0,-0.99584,0.0,0.81897]
[1744042283713,81.14,78114.0897,0.0,-0.99584,0.0,0.81897]
[1744042284719,81.14,78128.2037,0.0,-0.9958,0.0,0.82477]
[1744042285725,81.14,78126.9176,0.0,-0.99581,0.0,0.82424]
[1744042286729,81.14,78111.5733,0.0,-0.99584,0.0,0.81794]
[1744042289732,81.14,78118.0656,0.0,-0.99583,0.0,0.8206]
[1744042290733,81.14,78134.0796,0.0,-0.99579,0.0,0.82719]
[1744042291734,81.14,78136.0024,0.0,-0.99579,0.0,0.82711]
[1744042293736,81.14,78142.276,0.0,-0.99577,0.0,0.82971]
[1744042295738,81.14,78147.6157,0.0,-0.99576,0.0,0.83192]
[1744042296739,81.14,78144.323,0.0,-0.99577,0.0,0.83056]
[1744042297742,81.14,78136.9715,0.0,-0.99579,0.0,0.82754]
[1744042298759,81.14,78125.8727,0.0,-0.99581,0.0,0.823]
[1744042299760,81.14,78116.434,0.0,-0.99583,0.0,0.81917]
[1744042300761,81.14,78107.0472,0.0,-0.99585,0.0,0.81538]
[1744042301762,81.14,78118.3107,0.0,-0.99583,0.0,0.81999]
[1744042302763,81.14,78137.1199,0.0,-0.99579,0.0,0.82774]
[1744042304765,81.14,78156.3931,0.0,-0.99574,0.0,0.83574]
[1744042305766,81.14,78194.3767,0.0,-0.99565,0.0,0.8517]
[1744042305877,81.14,78194.3767,0.0,-0.99565,0.0,0.8517]
[1744042307768,81.14,78211.1216,0.0,-0.99561,0.0,0.85882]
[1744042309771,81.14,78207.0327,0.0,-0.99562,0.0,0.85708]
[1744042311772,81.14,78195.4943,0.0,-0.99565,0.0,0.85218]
[1744042312773,81.14,78200.5004,0.0,-0.99564,0.0,0.8543]
[1744042313774,81.14,78210.6622,0.0,-0.99561,0.0,0.85863]
[1744042315776,81.14,78203.0761,0.0,-0.99563,0.0,0.85539]
[1744042318779,81.14,78191.6276,0.0,-0.99566,0.0,0.85054]
[1744042319780,81.14,78187.859,0.0,-0.99567,0.0,0.84895]
[1744042323002,81.14,78192.2137,0.0,-0.99566,0.0,0.85079]
[1744042324787,81.14,78196.1425,0.0,-0.99565,0.0,0.85245]
[1744042325788,81.14,78189.5772,0.0,-0.99566,0.0,0.84967]
[1744042326028,81.14,78189.5772,0.0,-0.99566,0.0,0.84967]
[1744042327035,81.14,78176.442,0.0,-0.99569,0.0,0.84413]
[1744042328042,81.14,78168.2022,0.0,-0.99571,0.0,0.84068]
[1744042329793,81.14,78178.8303,0.0,-0.99569,0.0,0.84514]
[1744042331064,81.14,78181.5156,0.0,-0.99568,0.0,0.84627]
[1744042332796,81.14,78209.0205,0.0,-0.99562,0.0,0.85793]
[1744042334798,81.14,78237.082,0.0,-0.99555,0.0,0.86995]
[1744042335799,81.14,78226.2574,0.0,-0.99558,0.0,0.8653]
[1744042336801,81.14,78238.5432,0.0,-0.99555,0.0,0.87058]
[1744042339804,81.14,78250.201,0.0,-0.99552,0.0,0.87563]
[1744042340805,81.14,78242.9096,0.0,-0.99554,0.0,0.87247]
[1744042341806,81.14,78228.6035,0.0,-0.99557,0.0,0.8663]
[1744042344812,81.14,78217.3737,0.0,-0.9956,0.0,0.86149]
[1744042345812,81.14,78224.8009,0.0,-0.99558,0.0,0.86467]
[1744042348815,81.14,78211.9158,0.0,-0.99561,0.0,0.85916]
[1744042349816,81.14,78199.0178,0.0,-0.99564,0.0,0.85367]
[1744042350817,81.14,78191.8963,0.0,-0.99566,0.0,0.85065]
[1744042352819,81.14,78186.2957,0.0,-0.99568,0.0,0.84739]
[1744042353820,81.14,78180.401,0.0,-0.99569,0.0,0.84491]
[1744042354821,81.14,78189.0403,0.0,-0.99567,0.0,0.84855]
[1744042356751,81.14,78190.2814,0.0,-0.99567,0.0,0.84907]
[1744042356823,81.14,78183.8579,0.0,-0.99568,0.0,0.84636]
[1744042357145,81.14,78183.8579,0.0,-0.99568,0.0,0.84636]
[1744042357263,81.14,78183.8579,0.0,-0.99568,0.0,0.84636]
[1744042358272,81.14,78187.227,0.0,-0.99567,0.0,0.84778]
[1744042360830,81.14,78199.0751,0.0,-0.99565,0.0,0.8528]
[1744042361831,81.14,78192.8835,0.0,-0.99566,0.0,0.85017]
[1744042362832,81.14,78189.2206,0.0,-0.99567,0.0,0.84863]
[1744042363833,81.14,78191.7496,0.0,-0.99566,0.0,0.84969]
[1744042364834,81.14,78197.7305,0.0,-0.99565,0.0,0.85223]
[1744042365835,81.14,78193.978,0.0,-0.99566,0.0,0.85064]
[1744042366836,81.14,78187.1789,0.0,-0.99567,0.0,0.84776]
[1744042367837,81.14,78194.082,0.0,-0.99566,0.0,0.85068]
[1744042369839,81.14,78188.4482,0.0,-0.99567,0.0,0.8483]
[1744042371841,81.14,78171.0569,0.0,-0.99571,0.0,0.84099]
[1744042372842,81.14,78163.219,0.0,-0.99573,0.0,0.83772]
[1744042376846,81.14,78153.8927,0.0,-0.99575,0.0,0.83384]
[1744042380850,81.14,78139.825,0.0,-0.99578,0.0,0.82803]
[1744042381851,81.15,78127.0322,0.0,-0.99581,0.0,0.82279]
[1744042383853,81.15,78144.3619,0.0,-0.99577,0.0,0.82994]
[1744042388867,81.15,78155.5432,0.0,-0.99575,0.0,0.83459]
[1744042389869,81.15,78199.7301,0.0,-0.99564,0.0,0.85316]
[1744042390517,81.15,78199.7301,0.0,-0.99564,0.0,0.85316]
[1744042391524,81.15,78214.5872,0.0,-0.99561,0.0,0.85949]
[1744042392531,81.15,78218.7419,0.0,-0.9956,0.0,0.86126]
[1744042393538,81.15,78221.7219,0.0,-0.99559,0.0,0.86254]
[1744042394545,81.15,78216.6394,0.0,-0.9956,0.0,0.86036]
[1744042395559,81.15,78213.1366,0.0,-0.99561,0.0,0.85887]
[1744042396876,81.15,78240.0735,0.0,-0.99555,0.0,0.87042]
[1744042397877,81.15,78256.2215,0.0,-0.99551,0.0,0.87741]
[1744042401602,81.15,78252.6113,0.0,-0.99552,0.0,0.87584]
[1744042402609,81.15,78262.5913,0.0,-0.99549,0.0,0.88018]
[1744042403617,81.15,78266.1932,0.0,-0.99548,0.0,0.88175]
[1744042404625,81.15,78270.3013,0.0,-0.99547,0.0,0.88354]
[1744042406640,81.15,78266.2371,0.0,-0.99548,0.0,0.88177]
[1744042407647,81.15,78265.1912,0.0,-0.99549,0.0,0.88131]
[1744042408654,81.15,78276.6268,0.0,-0.99546,0.0,0.88631]
[1744042409661,81.15,78281.0937,0.0,-0.99545,0.0,0.88827]
[1744042412682,81.15,78283.0844,0.0,-0.99545,0.0,0.88822]
[1744042414696,81.15,78280.5042,0.0,-0.99545,0.0,0.88708]
[1744042416901,81.15,78276.4777,0.0,-0.99546,0.0,0.88532]
[1744042418730,81.15,78278.904,0.0,-0.99546,0.0,0.88638]
[1744042419737,81.15,78283.0796,0.0,-0.99545,0.0,0.88821]
[1744042422780,81.15,78281.8527,0.0,-0.99545,0.0,0.88768]
[1744042423787,81.15,78293.4327,0.0,-0.99542,0.0,0.89277]
[1744042424910,81.15,78351.9226,0.0,-0.99528,0.0,0.91885]
[1744042427913,81.15,78338.6909,0.0,-0.99531,0.0,0.9129]
[1744042430842,81.15,78332.4375,0.0,-0.99533,0.0,0.91009]
[1744042431917,81.15,78361.9325,0.0,-0.99525,0.0,0.92338]
[1744042434866,81.15,78367.9195,0.0,-0.99524,0.0,0.9261]
[1744042435873,81.15,78361.0698,0.0,-0.99525,0.0,0.92299]
[1744042436880,81.15,78364.2691,0.0,-0.99524,0.0,0.92444]
[1744042437890,81.15,78360.9874,0.0,-0.99525,0.0,0.92295]
[1744042438897,81.15,78360.9874,0.0,-0.99525,0.0,0.92295]
[1744042439904,81.15,78350.1395,0.0,-0.99528,0.0,0.91805]
[1744042440911,81.15,78350.1395,0.0,-0.99528,0.0,0.91805]
[1744042441919,81.15,78341.9028,0.0,-0.9953,0.0,0.91434]
[1744042442926,81.15,78332.7397,0.0,-0.99532,0.0,0.91023]
[1744042443930,81.15,78328.071,0.0,-0.99534,0.0,0.90814]
[1744042444931,81.15,78321.5189,0.0,-0.99535,0.0,0.90521]
[1744042445932,81.15,78301.6116,0.0,-0.9954,0.0,0.89638]
[1744042446933,81.15,78284.8069,0.0,-0.99544,0.0,0.88897]
[1744042447934,81.15,78272.1539,0.0,-0.99547,0.0,0.88343]
[1744042448935,81.15,78249.3048,0.0,-0.99553,0.0,0.8735]
[1744042454941,81.15,78247.3403,0.0,-0.99553,0.0,0.87265]
[1744042455942,81.15,78228.977,0.0,-0.99558,0.0,0.86474]
[1744042456943,81.15,78222.6942,0.0,-0.99559,0.0,0.86205]
[1744042457944,81.15,78225.1903,0.0,-0.99559,0.0,0.86311]
[1744042458945,81.15,78234.641,0.0,-0.99557,0.0,0.86717]
[1744042459946,81.15,78241.061,0.0,-0.99555,0.0,0.86994]
[1744042461948,81.15,78247.1397,0.0,-0.99554,0.0,0.87256]
[1744042462949,81.15,78254.641,0.0,-0.99552,0.0,0.87581]
[1744042463950,81.15,78261.8969,0.0,-0.9955,0.0,0.87896]
[1744042464951,81.15,78269.6556,0.0,-0.99548,0.0,0.88234]
[1744042465956,81.15,78273.9326,0.0,-0.99547,0.0,0.88421]
[1744042466957,81.15,78283.1043,0.0,-0.99545,0.0,0.88822]
[1744042468128,81.15,78278.5015,0.0,-0.99546,0.0,0.88621]
[1744042471149,81.15,78277.81,0.0,-0.99547,0.0,0.88498]
[1744042472156,81.15,78266.4101,0.0,-0.99549,0.0,0.88]
[1744042473966,81.15,78257.5953,0.0,-0.99551,0.0,0.87617]
[1744042474967,81.15,78254.3785,0.0,-0.99552,0.0,0.87478]
[1744042475968,81.15,78245.7774,0.0,-0.99554,0.0,0.87106]
[1744042476969,81.15,78234.8599,0.0,-0.99557,0.0,0.86636]
[1744042477191,81.15,78234.8599,0.0,-0.99557,0.0,0.86636]
[1744042478979,81.15,78219.5698,0.0,-0.99561,0.0,0.8598]
[1744042480981,81.15,78214.3198,0.0,-0.99562,0.0,0.85757]
[1744042481982,81.15,78156.2029,0.0,-0.99575,0.0,0.83313]
[1744042485986,81.15,78171.6594,0.0,-0.99572,0.0,0.83958]
[1744042487988,81.15,78194.9356,0.0,-0.99566,0.0,0.84937]
[1744042488989,81.15,78200.1224,0.0,-0.99565,0.0,0.85156]
[1744042489990,81.15,78205.7685,0.0,-0.99564,0.0,0.85396]
[1744042490991,81.15,78209.3229,0.0,-0.99563,0.0,0.85547]
[1744042491992,81.15,78206.6794,0.0,-0.99564,0.0,0.85434]
[1744042494995,81.15,78212.7647,0.0,-0.99562,0.0,0.85693]
[1744042495996,81.15,78234.9227,0.0,-0.99557,0.0,0.86641]
[1744042498999,81.15,78231.7304,0.0,-0.99558,0.0,0.86504]
[1744042500000,81.15,78227.4942,0.0,-0.99559,0.0,0.86322]
[1744042502003,81.15,78215.3224,0.0,-0.99562,0.0,0.85802]
[1744042506011,81.15,78234.9878,0.0,-0.99557,0.0,0.86644]
[1744042507012,81.15,78302.7694,0.0,-0.9954,0.0,0.89599]
[1744042510017,81.15,78271.5403,0.0,-0.99548,0.0,0.88227]
[1744042511020,81.15,78256.7885,0.0,-0.99552,0.0,0.87585]
[1744042512021,81.15,78247.4672,0.0,-0.99554,0.0,0.87182]
[1744042513021,81.15,78244.5205,0.0,-0.99555,0.0,0.87055]
[1744042515024,81.15,78222.9,0.0,-0.9956,0.0,0.86126]
[1744042516025,81.15,78204.5026,0.0,-0.99564,0.0,0.85342]
[1744042517026,81.15,78207.3579,0.0,-0.99563,0.0,0.85463]
[1744042519029,81.15,78212.6869,0.0,-0.99562,0.0,0.8569]
[1744042520522,81.15,78209.776,0.0,-0.99563,0.0,0.85566]
[1744042521531,81.15,78214.2299,0.0,-0.99562,0.0,0.85756]
[1744042524553,81.15,78214.4827,0.0,-0.99562,0.0,0.85766]
[1744042526049,81.15,78190.5313,0.0,-0.99567,0.0,0.84751]
[1744042527049,81.15,78197.0438,0.0,-0.99566,0.0,0.85026]
[1744042528582,81.15,78197.0438,0.0,-0.99566,0.0,0.85026]
[1744042530053,81.15,78173.0668,0.0,-0.99572,0.0,0.84017]
[1744042531053,81.15,78162.6807,0.0,-0.99574,0.0,0.83496]
[1744042533060,81.15,78176.3891,0.0,-0.99571,0.0,0.84068]
[1744042534624,81.15,78176.3891,0.0,-0.99571,0.0,0.84068]
[1744042536062,81.15,78219.5125,0.0,-0.99561,0.0,0.85892]
[1744042537063,81.15,78216.9894,0.0,-0.99562,0.0,0.85785]
[1744042538065,81.15,78224.5982,0.0,-0.9956,0.0,0.8611]
[1744042539067,81.15,78217.1119,0.0,-0.99562,0.0,0.8579]
[1744042540068,81.15,78213.0673,0.0,-0.99563,0.0,0.85618]
[1744042541069,81.15,78220.3631,0.0,-0.99561,0.0,0.85929]
[1744042542070,81.15,78223.7831,0.0,-0.9956,0.0,0.86075]
[1744042543567,81.15,78222.1995,0.0,-0.9956,0.0,0.86007]
[1744042545073,81.15,78218.3596,0.0,-0.99561,0.0,0.85843]
[1744042545282,81.15,78218.3596,0.0,-0.99561,0.0,0.85843]
[1744042546074,81.15,78202.83,0.0,-0.99565,0.0,0.85183]
[1744042547075,81.15,78200.1706,0.0,-0.99566,0.0,0.8507]
[1744042551080,81.15,78214.5873,0.0,-0.99562,0.0,0.85682]
[1744042553082,81.15,78203.373,0.0,-0.99565,0.0,0.85206]
[1744042555084,81.15,78198.6698,0.0,-0.99566,0.0,0.85007]
[1744042559089,81.15,78194.398,0.0,-0.99567,0.0,0.84826]
[1744042562182,81.15,78161.1754,0.0,-0.99575,0.0,0.83433]
[1744042563832,81.15,78161.1754,0.0,-0.99575,0.0,0.83433]
[1744042564853,81.15,78144.4038,0.0,-0.99579,0.0,0.82737]
[1744042565850,81.15,78143.0764,0.0,-0.99579,0.0,0.82682]
[1744042566859,81.15,78129.8745,0.0,-0.99582,0.0,0.82138]
[1744042567866,81.15,78139.0611,0.0,-0.9958,0.0,0.82516]
[1744042569199,81.15,78165.9638,0.0,-0.99574,0.0,0.83632]
[1744042573210,81.15,78207.6419,0.0,-0.99564,0.0,0.85387]
[1744042574922,81.15,78211.1381,0.0,-0.99563,0.0,0.85536]
[1744042575929,81.15,78208.578,0.0,-0.99564,0.0,0.85427]
[1744042577947,81.15,78214.0884,0.0,-0.99562,0.0,0.85661]
[1744042578954,81.15,78206.7862,0.0,-0.99564,0.0,0.85351]
[1744042579960,81.15,78191.626,0.0,-0.99568,0.0,0.84709]
[1744042581228,81.15,78169.2825,0.0,-0.99573,0.0,0.83771]
[1744042582228,81.15,78123.2383,0.0,-0.99583,0.0,0.81865]
[1744042582982,81.15,78123.2383,0.0,-0.99583,0.0,0.81865]
[1744042583989,81.15,78104.942,0.0,-0.99588,0.0,0.81118]
[1744042588018,81.15,78107.8635,0.0,-0.99587,0.0,0.81237]
[1744042589026,81.15,78111.1482,0.0,-0.99586,0.0,0.81371]
[1744042590033,81.15,78116.6641,0.0,-0.99585,0.0,0.81596]
[1744042591040,81.15,78121.5727,0.0,-0.99584,0.0,0.8171]
[1744042592047,81.15,78117.4724,0.0,-0.99585,0.0,0.81542]
[1744042593054,81.15,78099.9028,0.0,-0.99589,0.0,0.80827]
[1744042594061,81.15,78081.9289,0.0,-0.99593,0.0,0.80101]
[1744042595068,81.15,78074.8566,0.0,-0.99595,0.0,0.79817]
[1744042597082,81.15,78071.8213,0.0,-0.99595,0.0,0.79695]
[1744042598089,81.15,78071.685,0.0,-0.99595,0.0,0.79689]
[1744042599096,81.15,78084.1962,0.0,-0.99593,0.0,0.80192]
[1744042601110,81.15,78088.673,0.0,-0.99592,0.0,0.80373]
[1744042602119,81.15,78093.0764,0.0,-0.99591,0.0,0.80551]
[1744042603126,81.15,78096.6797,0.0,-0.9959,0.0,0.80696]
[1744042604133,81.15,78109.1413,0.0,-0.99587,0.0,0.81202]
[1744042605140,81.15,78116.8336,0.0,-0.99585,0.0,0.81516]
[1744042606147,81.15,78113.3034,0.0,-0.99586,0.0,0.81372]
[1744042609169,81.15,78110.1658,0.0,-0.99587,0.0,0.81244]
[1744042610175,81.15,78103.2123,0.0,-0.99588,0.0,0.80961]
[1744042611182,81.15,78094.3268,0.0,-0.9959,0.0,0.80601]
[1744042612189,81.15,78087.3372,0.0,-0.99592,0.0,0.80319]
[1744042613196,81.15,78080.6936,0.0,-0.99593,0.0,0.80051]
[1744042615210,81.15,78084.8652,0.0,-0.99592,0.0,0.80219]
[1744042617225,81.15,78092.5993,0.0,-0.99591,0.0,0.80531]
[1744042618232,81.15,78099.9329,0.0,-0.99589,0.0,0.80828]
[1744042621253,81.15,78096.5238,0.0,-0.9959,0.0,0.8069]
[1744042622260,81.15,78088.9421,0.0,-0.99592,0.0,0.80384]
[1744042623267,81.15,78077.9887,0.0,-0.99594,0.0,0.79942]
[1744042623538,81.15,78077.9887,0.0,-0.99594,0.0,0.79942]
[1744042623616,81.15,78077.9887,0.0,-0.99594,0.0,0.79942]
[1744042624274,81.15,78077.9887,0.0,-0.99594,0.0,0.79942]
[1744042626287,81.15,78075.1704,0.0,-0.99595,0.0,0.79829]
[1744042629295,81.15,78018.7702,0.0,-0.99607,0.0,0.77592]
[1744042631298,81.15,78024.387,0.0,-0.99606,0.0,0.77812]
[1744042632298,81.15,78036.2024,0.0,-0.99603,0.0,0.78278]
[1744042633300,81.15,78049.608,0.0,-0.996,0.0,0.78809]
[1744042634300,81.15,78065.3194,0.0,-0.99597,0.0,0.79435]
[1744042636305,81.15,78078.9615,0.0,-0.99594,0.0,0.79981]
[1744042637306,81.15,78085.8166,0.0,-0.99592,0.0,0.80257]
[1744042640311,81.15,78099.4366,0.0,-0.99589,0.0,0.80808]
[1744042641479,81.15,78099.4366,0.0,-0.99589,0.0,0.80808]
[1744042643313,81.15,78158.8491,0.0,-0.99576,0.0,0.83248]
[1744042644314,81.15,78143.0651,0.0,-0.99579,0.0,0.82594]
[1744042645315,81.15,78133.7696,0.0,-0.99581,0.0,0.8221]
[1744042646316,81.15,78137.1695,0.0,-0.99581,0.0,0.8235]
[1744042650320,81.15,78143.0882,0.0,-0.99579,0.0,0.82595]
[1744042653323,81.15,78145.7393,0.0,-0.99579,0.0,0.82616]
[1744042653512,81.15,78145.7393,0.0,-0.99579,0.0,0.82616]
[1744042655325,81.15,78164.7856,0.0,-0.99575,0.0,0.83406]
[1744042656326,81.15,78157.5929,0.0,-0.99576,0.0,0.83107]
[1744042657330,81.15,78168.4449,0.0,-0.99574,0.0,0.83559]
[1744042659332,81.15,78175.8778,0.0,-0.99572,0.0,0.83869]
[1744042660333,81.15,78180.9208,0.0,-0.99571,0.0,0.84081]
[1744042661334,81.15,78187.3127,0.0,-0.9957,0.0,0.84349]
[1744042662355,81.15,78168.1536,0.0,-0.99574,0.0,0.83547]
[1744042664357,81.15,78124.9224,0.0,-0.99584,0.0,0.8176]
[1744042667360,81.15,78076.0682,0.0,-0.99595,0.0,0.7978]
[1744042668361,81.15,78058.1554,0.0,-0.99599,0.0,0.79064]
[1744042670363,81.15,78076.6298,0.0,-0.99595,0.0,0.79802]
[1744042671364,81.15,78085.2355,0.0,-0.99593,0.0,0.80148]
[1744042676369,81.15,78089.5633,0.0,-0.99592,0.0,0.80323]
[1744042678371,81.15,78086.3724,0.0,-0.99593,0.0,0.80194]
[1744042683377,81.15,78062.5941,0.0,-0.99598,0.0,0.79241]
[1744042684377,81.15,78044.1475,0.0,-0.99602,0.0,0.78508]
[1744042686379,81.15,78023.6359,0.0,-0.99606,0.0,0.77699]
[1744042688384,81.15,78007.4345,0.0,-0.9961,0.0,0.77066]
[1744042689385,81.15,77998.1958,0.0,-0.99612,0.0,0.76706]
[1744042691387,81.15,77993.7895,0.0,-0.99613,0.0,0.76536]
[1744042694392,81.15,77998.2943,0.0,-0.99612,0.0,0.76712]
[1744042699397,81.15,78001.2164,0.0,-0.99611,0.0,0.76825]
[1744042701405,81.15,77987.5079,0.0,-0.99614,0.0,0.76295]
[1744042703440,81.15,77979.261,0.0,-0.99616,0.0,0.7598]
[1744042704441,81.15,77973.4958,0.0,-0.99617,0.0,0.7576]
[1744042707446,81.15,77946.5695,0.0,-0.99623,0.0,0.74737]
[1744042707927,81.15,77946.5695,0.0,-0.99623,0.0,0.74742]
[1744042709448,81.15,77918.2183,0.0,-0.99628,0.0,0.73683]
[1744042711450,81.15,77920.7383,0.0,-0.99628,0.0,0.73709]
[1744042715460,81.16,77929.6684,0.0,-0.99626,0.0,0.74067]
[1744042716461,81.16,77941.2372,0.0,-0.99624,0.0,0.74509]
[1744042719464,81.16,77946.6661,0.0,-0.99623,0.0,0.74727]
[1744042720465,81.16,77949.6143,0.0,-0.99622,0.0,0.74843]
[1744042724469,81.16,77961.753,0.0,-0.99619,0.0,0.75315]
[1744042725053,81.16,77961.753,0.0,-0.99619,0.0,0.75317]
[1744042726060,81.16,77971.4531,0.0,-0.99617,0.0,0.7569]
[1744042727067,81.16,77984.3129,0.0,-0.99615,0.0,0.76185]
[1744042728474,81.16,78009.2044,0.0,-0.99609,0.0,0.77151]
[1744042729081,81.16,78009.2044,0.0,-0.99609,0.0,0.77151]
[1744042730088,81.16,78029.4445,0.0,-0.99605,0.0,0.77943]
[1744042731095,81.16,78039.8605,0.0,-0.99603,0.0,0.78354]
[1744042733109,81.16,78036.8483,0.0,-0.99603,0.0,0.78235]
[1744042734116,81.16,78028.5383,0.0,-0.99605,0.0,0.77908]
[1744042735123,81.16,78016.3898,0.0,-0.99608,0.0,0.77431]
[1744042736130,81.16,78010.201,0.0,-0.99609,0.0,0.77189]
[1744042737137,81.16,78006.9176,0.0,-0.9961,0.0,0.77061]
[1744042738144,81.16,78020.7039,0.0,-0.99607,0.0,0.776]
[1744042740158,81.16,78021.3556,0.0,-0.99607,0.0,0.77626]
[1744042741165,81.16,78015.0011,0.0,-0.99608,0.0,0.77377]
[1744042742172,81.16,78011.5068,0.0,-0.99609,0.0,0.7724]
[1744042743179,81.16,78008.4387,0.0,-0.99609,0.0,0.77121]
[1744042744210,81.16,78008.4387,0.0,-0.99609,0.0,0.77121]
[1744042746203,81.16,78010.6967,0.0,-0.99609,0.0,0.77209]
[1744042746693,81.16,78010.6967,0.0,-0.99609,0.0,0.77209]
[1744042747210,81.16,78010.6967,0.0,-0.99609,0.0,0.77209]
[1744042748217,81.16,78022.9571,0.0,-0.99606,0.0,0.77689]
[1744042749225,81.16,78017.047,0.0,-0.99608,0.0,0.77457]
[1744042750232,81.16,78017.5727,0.0,-0.99608,0.0,0.77478]
[1744042751239,81.16,78026.5341,0.0,-0.99606,0.0,0.77829]
[1744042752246,81.16,78025.4732,0.0,-0.99606,0.0,0.77787]
[1744042753255,81.16,78032.6957,0.0,-0.99604,0.0,0.78071]
[1744042754262,81.16,78042.5944,0.0,-0.99602,0.0,0.78462]
[1744042755269,81.16,78063.6682,0.0,-0.99597,0.0,0.793]
[1744042756276,81.16,78073.2719,0.0,-0.99595,0.0,0.79684]
[1744042757298,81.16,78084.8777,0.0,-0.99593,0.0,0.8015]
[1744042758309,81.16,78080.8913,0.0,-0.99594,0.0,0.7999]
[1744042759314,81.16,78082.9797,0.0,-0.99593,0.0,0.80074]
[1744042760321,81.16,78094.3864,0.0,-0.99591,0.0,0.80534]
[1744042761328,81.16,78096.747,0.0,-0.9959,0.0,0.80629]
[1744042762335,81.16,78082.6795,0.0,-0.99593,0.0,0.80062]
[1744042763342,81.16,78065.2648,0.0,-0.99597,0.0,0.79363]
[1744042764349,81.16,78061.1337,0.0,-0.99598,0.0,0.79199]
[1744042765356,81.16,78060.533,0.0,-0.99598,0.0,0.79175]
[1744042766363,81.16,78074.3544,0.0,-0.99595,0.0,0.79727]
[1744042767372,81.16,78083.1967,0.0,-0.99593,0.0,0.80082]
[1744042768379,81.16,78088.1365,0.0,-0.99592,0.0,0.80281]
[1744042769386,81.16,78090.5764,0.0,-0.99591,0.0,0.8038]
[1744042770394,81.16,78097.4853,0.0,-0.9959,0.0,0.80659]
[1744042771400,81.16,78097.556,0.0,-0.9959,0.0,0.80576]
[1744042772407,81.16,78109.7843,0.0,-0.99588,0.0,0.81072]
[1744042773414,81.16,78117.2647,0.0,-0.99586,0.0,0.81377]
[1744042774422,81.16,78127.657,0.0,-0.99584,0.0,0.81801]
[1744042775429,81.16,78136.9985,0.0,-0.99581,0.0,0.82185]
[1744042776436,81.16,78140.4246,0.0,-0.99581,0.0,0.82326]
[1744042777444,81.16,78134.352,0.0,-0.99582,0.0,0.82076]
[1744042778451,81.16,78126.1671,0.0,-0.99584,0.0,0.8174]
[1744042779458,81.16,78111.9896,0.0,-0.99587,0.0,0.81162]
[1744042781472,81.16,78107.3243,0.0,-0.99588,0.0,0.80972]
[1744042783486,81.16,78103.997,0.0,-0.99589,0.0,0.80837]
[1744042786507,81.16,78100.4316,0.0,-0.9959,0.0,0.80692]
[1744042787514,81.16,78105.2562,0.0,-0.99589,0.0,0.80888]
[1744042788521,81.16,78112.0488,0.0,-0.99587,0.0,0.81164]
[1744042788556,81.16,78112.0488,0.0,-0.99587,0.0,0.81164]
[1744042788939,81.16,78112.0488,0.0,-0.99587,0.0,0.81164]
[1744042789528,81.16,78112.0488,0.0,-0.99587,0.0,0.81164]
[1744042791542,81.16,78106.9442,0.0,-0.99588,0.0,0.80956]
[1744042792545,81.16,78110.6121,0.0,-0.99587,0.0,0.81106]
[1744042793546,81.16,78107.8839,0.0,-0.99588,0.0,0.80995]
[1744042794547,81.16,78112.1647,0.0,-0.99587,0.0,0.81169]
[1744042796549,81.16,78114.8016,0.0,-0.99586,0.0,0.81276]
[1744042797550,81.16,78126.577,0.0,-0.99584,0.0,0.81757]
[1744042800553,81.16,78134.9102,0.0,-0.99582,0.0,0.82099]
[1744042801560,81.16,78142.4973,0.0,-0.9958,0.0,0.82411]
[1744042803561,81.16,78120.7659,0.0,-0.99585,0.0,0.81519]
[1744042804562,81.16,78107.9182,0.0,-0.99588,0.0,0.80996]
[1744042805563,81.16,78103.6819,0.0,-0.99589,0.0,0.80824]
[1744042807565,81.16,78114.743,0.0,-0.99587,0.0,0.81274]
[1744042808570,81.16,78123.8274,0.0,-0.99584,0.0,0.81645]
[1744042810573,81.16,78128.4164,0.0,-0.99583,0.0,0.81833]
[1744042811574,81.16,78152.8688,0.0,-0.99578,0.0,0.8284]
[1744042812575,81.16,78174.6789,0.0,-0.99573,0.0,0.83747]
[1744042814581,81.16,78168.6415,0.0,-0.99574,0.0,0.83495]
[1744042815581,81.16,78156.2183,0.0,-0.99577,0.0,0.82979]
[1744042815719,81.16,78156.2183,0.0,-0.99577,0.0,0.82979]
[1744042817583,81.16,78131.8127,0.0,-0.99583,0.0,0.81972]
[1744042818584,81.16,78139.7568,0.0,-0.99581,0.0,0.82298]
[1744042819586,81.16,78149.9533,0.0,-0.99578,0.0,0.82719]
[1744042820586,81.16,78165.969,0.0,-0.99575,0.0,0.83384]
[1744042821590,81.16,78176.7622,0.0,-0.99572,0.0,0.83834]
[1744042822590,81.16,78182.6583,0.0,-0.99571,0.0,0.84081]
[1744042823593,81.16,78172.3128,0.0,-0.99573,0.0,0.83648]
[1744042824597,81.16,78167.6875,0.0,-0.99574,0.0,0.83455]
[1744042825597,81.16,78158.3977,0.0,-0.99577,0.0,0.83069]
[1744042826602,81.16,78147.6729,0.0,-0.99579,0.0,0.82625]
[1744042828604,81.16,78143.7838,0.0,-0.9958,0.0,0.82464]
[1744042829605,81.16,78119.9647,0.0,-0.99585,0.0,0.81487]
[1744042831607,81.16,78072.0582,0.0,-0.99596,0.0,0.79464]
[1744042831855,81.16,78072.0582,0.0,-0.99596,0.0,0.79464]
[1744042833609,81.16,78053.0215,0.0,-0.99601,0.0,0.78706]
[1744042834906,81.16,78053.0215,0.0,-0.99601,0.0,0.78706]
[1744042836655,81.16,78003.0377,0.0,-0.99611,0.0,0.76744]
[1744042837656,81.16,77996.1181,0.0,-0.99613,0.0,0.76476]
[1744042839658,81.16,77989.2843,0.0,-0.99614,0.0,0.76213]
[1744042841660,81.16,77991.9962,0.0,-0.99614,0.0,0.7632]
[1744042843662,81.16,78004.0112,0.0,-0.99611,0.0,0.76786]
[1744042844663,81.16,78006.4801,0.0,-0.99611,0.0,0.76882]
[1744042847668,81.16,78011.5275,0.0,-0.9961,0.0,0.77079]
[1744042848669,81.16,78006.8271,0.0,-0.99611,0.0,0.76896]
[1744042849670,81.16,78000.7235,0.0,-0.99612,0.0,0.76659]
[1744042851672,81.16,77985.8587,0.0,-0.99615,0.0,0.76086]
[1744042852673,81.16,77974.6321,0.0,-0.99617,0.0,0.75656]
[1744042853674,81.16,77969.9775,0.0,-0.99618,0.0,0.7548]
[1744042855676,81.16,77976.3718,0.0,-0.99617,0.0,0.75727]
[1744042856677,81.16,77909.8645,0.0,-0.99631,0.0,0.73215]
[1744042857679,81.16,77913.7686,0.0,-0.9963,0.0,0.73368]
[1744042860682,81.17,77940.7647,0.0,-0.99624,0.0,0.74394]
[1744042862196,81.17,77942.4626,0.0,-0.99624,0.0,0.74468]
[1744042863685,81.17,77916.7211,0.0,-0.99629,0.0,0.73504]
[1744042864686,81.17,77909.7181,0.0,-0.99631,0.0,0.73249]
[1744042866231,81.17,77912.6011,0.0,-0.9963,0.0,0.73369]
[1744042867239,81.17,77919.2989,0.0,-0.99629,0.0,0.73626]
[1744042868246,81.17,77923.7539,0.0,-0.99628,0.0,0.73798]
[1744042869691,81.17,77936.9217,0.0,-0.99625,0.0,0.74299]
[1744042870262,81.17,77936.9217,0.0,-0.99625,0.0,0.74302]
[1744042871268,81.17,77952.1716,0.0,-0.99622,0.0,0.7488]
[1744042872276,81.17,77952.1716,0.0,-0.99622,0.0,0.74882]
[1744042873698,81.17,78013.2259,0.0,-0.99609,0.0,0.77235]
[1744042875298,81.17,78013.4748,0.0,-0.99609,0.0,0.77245]
[1744042876309,81.17,78022.4951,0.0,-0.99607,0.0,0.77598]
[1744042877316,81.17,78022.4951,0.0,-0.99607,0.0,0.77598]
[1744042878323,81.17,78032.1812,0.0,-0.99605,0.0,0.77978]
[1744042879330,81.17,78042.9457,0.0,-0.99602,0.0,0.78403]
[1744042880337,81.17,78051.3733,0.0,-0.996,0.0,0.78737]
[1744042882352,81.17,78047.2736,0.0,-0.99601,0.0,0.78574]
[1744042883359,81.17,78049.9628,0.0,-0.99601,0.0,0.78681]
[1744042885378,81.17,78043.222,0.0,-0.99602,0.0,0.78414]
[1744042886380,81.17,78040.1219,0.0,-0.99603,0.0,0.78291]
[1744042887713,81.17,78024.1227,0.0,-0.99606,0.0,0.77662]
[1744042889401,81.17,78022.6472,0.0,-0.99607,0.0,0.77604]
[1744042890408,81.17,78036.6781,0.0,-0.99604,0.0,0.78155]
[1744042892422,81.17,78030.9019,0.0,-0.99605,0.0,0.77844]
[1744042893431,81.17,78030.9019,0.0,-0.99605,0.0,0.77844]
[1744042894721,81.17,77999.1432,0.0,-0.99612,0.0,0.76606]
[1744042895722,81.17,77981.7051,0.0,-0.99616,0.0,0.75934]
[1744042896452,81.18,77981.7051,0.0,-0.99616,0.0,0.75936]
[1744042897466,81.18,77974.9094,0.0,-0.99617,0.0,0.75677]
[1744042898474,81.18,77972.3463,0.0,-0.99618,0.0,0.75579]
[1744042900490,81.18,77972.3463,0.0,-0.99618,0.0,0.75582]
[1744042901730,81.18,77900.7525,0.0,-0.99633,0.0,0.72886]
[1744042902732,81.18,77871.3789,0.0,-0.99638,0.0,0.71809]
[1744042903520,81.18,77871.3789,0.0,-0.99638,0.0,0.71819]
[1744042904527,81.18,77864.6459,0.0,-0.9964,0.0,0.71572]
[1744042905735,81.18,77833.9691,0.0,-0.99646,0.0,0.70479]
[1744042906541,81.19,77833.9691,0.0,-0.99646,0.0,0.70492]
[1744042907548,81.19,77814.7871,0.0,-0.99649,0.0,0.69814]
[1744042908556,81.19,77813.0221,0.0,-0.9965,0.0,0.69764]
[1744042909740,81.19,77799.0444,0.0,-0.99652,0.0,0.69279]
[1744042915610,81.2,77797.4919,0.0,-0.99652,0.0,0.69294]
[1744042916617,81.21,77792.2139,0.0,-0.99653,0.0,0.69132]
[1744042917626,81.21,77749.3353,0.0,-0.99661,0.0,0.67632]
[1744042918632,81.21,77742.181,0.0,-0.99663,0.0,0.67393]
[1744042921654,81.21,77745.7824,0.0,-0.99662,0.0,0.67548]
[1744042924693,81.22,77745.1392,0.0,-0.99662,0.0,0.67546]
[1744042925700,81.22,77738.6892,0.0,-0.99663,0.0,0.67333]
[1744042926707,81.22,77725.5308,0.0,-0.99665,0.0,0.66889]
[1744042927714,81.23,77710.2473,0.0,-0.99668,0.0,0.66383]
[1744042928721,81.23,77700.467,0.0,-0.9967,0.0,0.66067]
[1744042929728,81.23,77695.1096,0.0,-0.9967,0.0,0.65923]
[1744042930735,81.24,77704.6026,0.0,-0.99669,0.0,0.66267]
[1744042933762,81.24,77699.2912,0.0,-0.99669,0.0,0.66125]
[1744042934769,81.25,77682.706,0.0,-0.99672,0.0,0.65581]
[1744042935776,81.26,77665.4955,0.0,-0.99675,0.0,0.65044]
[1744042936785,81.26,77644.599,0.0,-0.99679,0.0,0.64342]
[1744042938794,81.26,77621.4708,0.0,-0.99683,0.0,0.63619]
[1744042939795,81.27,77609.2849,0.0,-0.99685,0.0,0.6324]
[1744042940796,81.27,77596.4118,0.0,-0.99687,0.0,0.62843]
[1744042941797,81.28,77611.2513,0.0,-0.99684,0.0,0.6338]
[1744042943799,81.28,77620.6337,0.0,-0.99682,0.0,0.63714]
[1744042944800,81.29,77631.6908,0.0,-0.9968,0.0,0.64104]
[1744042944844,81.29,77631.6908,0.0,-0.9968,0.0,0.64126]
[1744042946802,81.3,77643.3034,0.0,-0.99678,0.0,0.64559]
[1744042950097,81.31,77637.8985,0.0,-0.99679,0.0,0.64422]
[1744042951807,81.31,77656.4226,0.0,-0.99675,0.0,0.65015]
[1744042952808,81.32,77674.8347,0.0,-0.99672,0.0,0.65659]
[1744042953809,81.32,77689.9498,0.0,-0.99669,0.0,0.66194]
[1744042954810,81.32,77707.1791,0.0,-0.99666,0.0,0.66805]
[1744042956812,81.33,77700.2355,0.0,-0.99667,0.0,0.66602]
[1744042957813,81.33,77690.9967,0.0,-0.99668,0.0,0.66304]
[1744042958814,81.33,77700.6783,0.0,-0.99666,0.0,0.66655]
[1744042959815,81.34,77711.7025,0.0,-0.99664,0.0,0.67054]
[1744042960816,81.34,77707.6144,0.0,-0.99665,0.0,0.6693]
[1744042961817,81.34,77690.4799,0.0,-0.99668,0.0,0.6636]
[1744042962818,81.35,77686.702,0.0,-0.99669,0.0,0.66249]
[1744042963819,81.35,77691.2568,0.0,-0.99668,0.0,0.66424]
[1744042964820,81.35,77693.5517,0.0,-0.99667,0.0,0.66522]
[1744042966823,81.36,77699.4918,0.0,-0.99666,0.0,0.66763]
[1744042967824,81.36,77696.6871,0.0,-0.99666,0.0,0.66685]
[1744042969826,81.37,77699.1206,0.0,-0.99666,0.0,0.66806]
[1744042970827,81.37,77708.1455,0.0,-0.99664,0.0,0.67135]
[1744042971828,81.37,77725.4794,0.0,-0.9966,0.0,0.67754]
[1744042973830,81.38,77722.1645,0.0,-0.99661,0.0,0.67672]
[1744042974831,81.38,77724.5227,0.0,-0.9966,0.0,0.67771]
[1744042975832,81.38,77727.5785,0.0,-0.9966,0.0,0.67894]
[1744042976833,81.39,77724.9651,0.0,-0.9966,0.0,0.67819]
[1744042979836,81.39,77721.6814,0.0,-0.9966,0.0,0.67754]
[1744042980837,81.4,77705.4836,0.0,-0.99663,0.0,0.67208]
[1744042981838,81.4,77689.8724,0.0,-0.99666,0.0,0.66688]
[1744042982839,81.4,77676.038,0.0,-0.99669,0.0,0.66232]
[1744042984841,81.41,77650.2488,0.0,-0.99673,0.0,0.65388]
[1744042985842,81.41,77641.4837,0.0,-0.99675,0.0,0.65107]
[1744042986843,81.41,77635.197,0.0,-0.99676,0.0,0.6491]
[1744042989846,81.42,77644.8383,0.0,-0.99674,0.0,0.65279]
[1744042990847,81.42,77653.6722,0.0,-0.99672,0.0,0.65591]
[1744042991848,81.43,77656.6422,0.0,-0.99671,0.0,0.65706]
[1744042993851,81.43,77648.3164,0.0,-0.99673,0.0,0.6545]
[1744042994852,81.43,77640.376,0.0,-0.99674,0.0,0.65196]
[1744042996854,81.44,77645.5921,0.0,-0.99673,0.0,0.654]
[1744042998856,81.44,77640.6561,0.0,-0.99674,0.0,0.65275]
[1744042999860,81.45,77630.1545,0.0,-0.99676,0.0,0.64942]
[1744043001863,81.45,77593.5459,0.0,-0.99682,0.0,0.63767]
[1744043002863,81.46,77596.3611,0.0,-0.99681,0.0,0.63883]
[1744043003864,81.46,77592.2594,0.0,-0.99682,0.0,0.63771]
[1744043007868,81.48,77620.6769,0.0,-0.99676,0.0,0.6481]
[1744043008869,81.48,77635.0871,0.0,-0.99674,0.0,0.65316]
[1744043009870,81.48,77627.4701,0.0,-0.99675,0.0,0.6508]
[1744043010871,81.49,77618.7754,0.0,-0.99676,0.0,0.6481]
[1744043012875,81.5,77606.3799,0.0,-0.99679,0.0,0.64366]
[1744043013876,81.5,77593.3398,0.0,-0.99681,0.0,0.63955]
[1744043014877,81.5,77584.131,0.0,-0.99682,0.0,0.63674]
[1744043015878,81.51,77587.0133,0.0,-0.99682,0.0,0.63793]
[1744043016879,81.51,77590.4367,0.0,-0.99681,0.0,0.63929]
[1744043018881,81.52,77583.1661,0.0,-0.99682,0.0,0.63735]
[1744043019882,81.52,77587.6982,0.0,-0.99681,0.0,0.63908]
[1744043021884,81.53,77581.8229,0.0,-0.99682,0.0,0.6376]
[1744043022885,81.53,77584.8577,0.0,-0.99681,0.0,0.63884]
[1744043023886,81.54,77588.1827,0.0,-0.9968,0.0,0.64017]
[1744043024887,81.54,77592.2373,0.0,-0.9968,0.0,0.64175]
[1744043025888,81.55,77596.1713,0.0,-0.99679,0.0,0.64328]
[1744043030893,81.56,77598.2475,0.0,-0.99678,0.0,0.64509]
[1744043032895,81.57,77603.8941,0.0,-0.99677,0.0,0.64742]
[1744043033896,81.58,77609.6426,0.0,-0.99675,0.0,0.64956]
[1744043035319,81.58,77609.6426,0.0,-0.99675,0.0,0.64978]
[1744043035491,81.58,77609.6426,0.0,-0.99675,0.0,0.64999]
[1744043036501,81.58,77612.4143,0.0,-0.99675,0.0,0.65092]
[1744043037515,81.59,77612.4143,0.0,-0.99675,0.0,0.65113]
[1744043038970,81.59,77630.7135,0.0,-0.99671,0.0,0.65751]
[1744043039971,81.59,77699.211,0.0,-0.99658,0.0,0.68144]
[1744043040972,81.6,77706.6433,0.0,-0.99657,0.0,0.6842]
[1744043041979,81.6,77712.5817,0.0,-0.99655,0.0,0.68643]
[1744043044986,81.6,77728.4729,0.0,-0.99652,0.0,0.69234]
[1744043045987,81.61,77750.5727,0.0,-0.99648,0.0,0.70046]
[1744043047594,81.61,77750.5727,0.0,-0.99648,0.0,0.70059]
[1744043048632,81.61,77740.3228,0.0,-0.9965,0.0,0.69706]
[1744043049994,81.62,77722.4277,0.0,-0.99653,0.0,0.69097]
[1744043051996,81.62,77717.9258,0.0,-0.99654,0.0,0.68967]
[1744043055651,81.63,77718.6343,0.0,-0.99653,0.0,0.69035]
[1744043056658,81.63,77706.265,0.0,-0.99655,0.0,0.68614]
[1744043059010,81.63,77736.7263,0.0,-0.99649,0.0,0.6972]
[1744043059692,81.64,77736.7263,0.0,-0.99649,0.0,0.69731]
[1744043060700,81.64,77758.3504,0.0,-0.99645,0.0,0.70516]
[1744043061708,81.65,77770.5886,0.0,-0.99642,0.0,0.71052]
[1744043062714,81.67,77787.3397,0.0,-0.99638,0.0,0.7175]
[1744043063721,81.68,77791.3246,0.0,-0.99637,0.0,0.71983]
[1744043068759,81.73,77789.8517,0.0,-0.99635,0.0,0.72262]
[1744043069766,81.74,77796.227,0.0,-0.99634,0.0,0.72558]
[1744043071035,81.74,77864.705,0.0,-0.9962,0.0,0.75069]
[1744043071780,81.75,77864.705,0.0,-0.9962,0.0,0.75082]
[1744043072789,81.75,77885.4284,0.0,-0.99616,0.0,0.75871]
[1744043076816,81.75,77883.6584,0.0,-0.99616,0.0,0.75818]
[1744043077823,81.75,77988.7381,0.0,-0.99593,0.0,0.79926]
[1744043079043,81.75,77976.324,0.0,-0.99596,0.0,0.79431]
[1744043079838,81.75,77976.324,0.0,-0.99596,0.0,0.79431]
[1744043080845,81.75,77958.8754,0.0,-0.996,0.0,0.7874]
[1744043081852,81.75,77943.4729,0.0,-0.99603,0.0,0.78134]
[1744043082859,81.75,77950.9853,0.0,-0.99601,0.0,0.78429]
[1744043083866,81.75,77955.5759,0.0,-0.996,0.0,0.7861]
[1744043084873,81.75,77963.1497,0.0,-0.99599,0.0,0.78909]
[1744043085880,81.75,77951.6629,0.0,-0.99601,0.0,0.78456]
[1744043086887,81.75,77957.7516,0.0,-0.996,0.0,0.78696]
[1744043090915,81.75,77955.1223,0.0,-0.99601,0.0,0.78592]
[1744043091922,81.75,77941.784,0.0,-0.99603,0.0,0.78068]
[1744043092929,81.75,77934.3412,0.0,-0.99605,0.0,0.77777]
[1744043093936,81.75,77929.579,0.0,-0.99606,0.0,0.77591]
[1744043094943,81.75,77929.0314,0.0,-0.99606,0.0,0.7757]
[1744043095951,81.75,77937.975,0.0,-0.99604,0.0,0.77919]
[1744043096958,81.75,77942.1667,0.0,-0.99603,0.0,0.78083]
[1744043099982,81.75,77939.6164,0.0,-0.99604,0.0,0.77983]
[1744043103003,81.75,77940.926,0.0,-0.99604,0.0,0.78034]
[1744043104021,81.75,77948.344,0.0,-0.99602,0.0,0.78325]
[1744043105021,81.75,77951.355,0.0,-0.99601,0.0,0.78444]
[1744043106027,81.75,77951.355,0.0,-0.99601,0.0,0.78444]
[1744043107034,81.75,77963.8824,0.0,-0.99599,0.0,0.78938]
[1744043108044,81.75,77969.1875,0.0,-0.99597,0.0,0.79148]
[1744043111073,81.75,77967.0952,0.0,-0.99598,0.0,0.79065]
[1744043112080,81.75,78034.8684,0.0,-0.99583,0.0,0.81788]
[1744043114107,81.75,78028.4717,0.0,-0.99584,0.0,0.81527]
[1744043115109,81.75,78014.9516,0.0,-0.99587,0.0,0.8098]
[1744043116109,81.75,78019.2063,0.0,-0.99586,0.0,0.81152]
[1744043117110,81.75,78027.6438,0.0,-0.99584,0.0,0.81494]
[1744043118111,81.75,78020.9072,0.0,-0.99586,0.0,0.8122]
[1744043119112,81.75,78029.2978,0.0,-0.99584,0.0,0.81561]
[1744043120113,81.75,78044.2024,0.0,-0.99581,0.0,0.82169]
[1744043121114,81.75,78068.9012,0.0,-0.99575,0.0,0.83184]
[1744043123116,81.75,78056.917,0.0,-0.99578,0.0,0.8269]
[1744043124118,81.75,78041.957,0.0,-0.99581,0.0,0.82077]
[1744043125118,81.75,78070.3828,0.0,-0.99575,0.0,0.83245]
[1744043127120,81.75,78066.3599,0.0,-0.99576,0.0,0.83079]
[1744043128121,81.75,78058.463,0.0,-0.99577,0.0,0.82754]
[1744043130125,81.75,78074.7273,0.0,-0.99574,0.0,0.83425]
[1744043132127,81.75,78087.2407,0.0,-0.99571,0.0,0.83856]
[1744043133128,81.75,78099.2369,0.0,-0.99568,0.0,0.84356]
[1744043133291,81.75,78099.2369,0.0,-0.99568,0.0,0.84356]
[1744043135130,81.75,78114.6731,0.0,-0.99565,0.0,0.85004]
[1744043135308,81.75,78114.6731,0.0,-0.99565,0.0,0.85004]
[1744043136315,81.75,78107.3745,0.0,-0.99567,0.0,0.84697]
[1744043138133,81.75,78099.6314,0.0,-0.99568,0.0,0.84373]
[1744043139134,81.75,78087.6389,0.0,-0.99571,0.0,0.83873]
[1744043140343,81.75,78081.4017,0.0,-0.99573,0.0,0.83613]
[1744043142357,81.75,78075.9566,0.0,-0.99574,0.0,0.83388]
[1744043143364,81.75,78079.0112,0.0,-0.99573,0.0,0.83514]
[1744043147143,81.75,78066.0193,0.0,-0.99576,0.0,0.82977]
[1744043147393,81.75,78066.0193,0.0,-0.99576,0.0,0.82977]
[1744043148400,81.75,78041.6587,0.0,-0.99582,0.0,0.81977]
[1744043149407,81.75,78036.6267,0.0,-0.99583,0.0,0.81772]
[1744043151152,81.75,78030.6136,0.0,-0.99584,0.0,0.81527]
[1744043152152,81.75,78043.1282,0.0,-0.99581,0.0,0.82037]
[1744043152430,81.75,78043.1282,0.0,-0.99581,0.0,0.82037]
[1744043153437,81.75,78068.3059,0.0,-0.99576,0.0,0.83071]
[1744043154444,81.75,78075.5748,0.0,-0.99574,0.0,0.83372]
[1744043157165,81.75,78080.5082,0.0,-0.99573,0.0,0.83576]
[1744043157465,81.75,78080.5082,0.0,-0.99573,0.0,0.83576]
[1744043158472,81.75,78090.3202,0.0,-0.99571,0.0,0.83984]
[1744043159479,81.75,78104.3166,0.0,-0.99567,0.0,0.84569]
[1744043161169,81.75,78115.5652,0.0,-0.99565,0.0,0.85041]
[1744043162501,81.75,78112.5999,0.0,-0.99565,0.0,0.84917]
[1744043163508,81.75,78112.4255,0.0,-0.99565,0.0,0.84909]
[1744043164516,81.75,78102.8041,0.0,-0.99568,0.0,0.84506]
[1744043165522,81.75,78099.0412,0.0,-0.99568,0.0,0.84348]
[1744043166529,81.75,78096.37,0.0,-0.99569,0.0,0.84237]
[1744043169177,81.75,78084.3955,0.0,-0.99572,0.0,0.83738]
[1744043169552,81.75,78084.3955,0.0,-0.99572,0.0,0.83738]
[1744043170559,81.75,78090.9858,0.0,-0.9957,0.0,0.84012]
[1744043171566,81.75,78102.8484,0.0,-0.99568,0.0,0.84508]
[1744043173581,81.75,78107.3279,0.0,-0.99567,0.0,0.84695]
[1744043174588,81.75,78100.9608,0.0,-0.99568,0.0,0.84428]
[1744043176194,81.75,78079.3828,0.0,-0.99573,0.0,0.8353]
[1744043177195,81.75,78066.6882,0.0,-0.99576,0.0,0.83004]
[1744043178196,81.75,78077.7482,0.0,-0.99573,0.0,0.83462]
[1744043179198,81.75,78084.9663,0.0,-0.99572,0.0,0.83761]
[1744043182201,81.75,78114.2653,0.0,-0.99565,0.0,0.84987]
[1744043183202,81.75,78108.2957,0.0,-0.99566,0.0,0.84736]
[1744043184667,81.75,78108.5203,0.0,-0.99566,0.0,0.84745]
[1744043186205,81.75,78126.023,0.0,-0.99562,0.0,0.85483]
[1744043188695,81.75,78130.9638,0.0,-0.99561,0.0,0.85692]
[1744043190709,81.75,78124.6504,0.0,-0.99562,0.0,0.85425]
[1744043192211,81.75,78115.8178,0.0,-0.99565,0.0,0.84962]
[1744043192725,81.75,78115.8178,0.0,-0.99565,0.0,0.84962]
[1744043193732,81.75,78107.2994,0.0,-0.99567,0.0,0.84604]
[1744043195221,81.75,78115.5254,0.0,-0.99565,0.0,0.8495]
[1744043197242,81.75,78216.2591,0.0,-0.99541,0.0,0.89277]
[1744043201246,81.75,78219.628,0.0,-0.9954,0.0,0.89425]
[1744043203248,81.75,78238.44,0.0,-0.99535,0.0,0.90254]
[1744043204816,81.75,78242.5134,0.0,-0.99534,0.0,0.90434]
[1744043206251,81.75,78249.696,0.0,-0.99533,0.0,0.90753]
[1744043207252,81.75,78259.9844,0.0,-0.9953,0.0,0.91211]
[1744043207837,81.75,78259.9844,0.0,-0.9953,0.0,0.91211]
[1744043208844,81.75,78248.8916,0.0,-0.99533,0.0,0.90717]
[1744043210860,81.75,78246.4842,0.0,-0.99533,0.0,0.9061]
[1744043211867,81.75,78255.7658,0.0,-0.99531,0.0,0.91023]
[1744043212874,81.75,78264.4595,0.0,-0.99529,0.0,0.91411]
[1744043213882,81.75,78256.2272,0.0,-0.99531,0.0,0.91044]
[1744043214888,81.75,78250.3403,0.0,-0.99532,0.0,0.90782]
[1744043215895,81.75,78250.3403,0.0,-0.99532,0.0,0.90782]
[1744043216902,81.75,78275.4542,0.0,-0.99526,0.0,0.91904]
[1744043217909,81.75,78281.2886,0.0,-0.99525,0.0,0.92166]
[1744043218916,81.75,78275.1245,0.0,-0.99526,0.0,0.91889]
[1744043219923,81.75,78269.7766,0.0,-0.99528,0.0,0.91649]
[1744043220930,81.75,78283.1934,0.0,-0.99524,0.0,0.92252]
[1744043221938,81.75,78290.0654,0.0,-0.99522,0.0,0.92562]
[1744043222944,81.75,78287.2462,0.0,-0.99523,0.0,0.92435]
[1744043224273,81.75,78311.6624,0.0,-0.99517,0.0,0.93543]
[1744043226274,81.75,78333.9959,0.0,-0.99511,0.0,0.94565]
[1744043227275,81.75,78353.073,0.0,-0.99506,0.0,0.95446]
[1744043228276,81.75,78363.4499,0.0,-0.99503,0.0,0.95928]
[1744043228987,81.75,78363.4499,0.0,-0.99503,0.0,0.95928]
[1744043229994,81.75,78370.6996,0.0,-0.99501,0.0,0.96266]
[1744043231279,81.75,78367.2155,0.0,-0.99502,0.0,0.96104]
[1744043232009,81.75,78367.2155,0.0,-0.99502,0.0,0.96104]
[1744043233289,81.75,78351.8401,0.0,-0.99506,0.0,0.95389]
[1744043235031,81.75,78347.1259,0.0,-0.99508,0.0,0.95171]
[1744043237044,81.75,78343.8798,0.0,-0.99509,0.0,0.95021]
[1744043238051,81.75,78343.8798,0.0,-0.99509,0.0,0.95021]
[1744043239063,81.75,78357.2448,0.0,-0.99505,0.0,0.9564]
[1744043240072,81.75,78357.2448,0.0,-0.99505,0.0,0.9564]
[1744043241073,81.75,78366.8555,0.0,-0.99502,0.0,0.96087]
[1744043242080,81.75,78333.5724,0.0,-0.99511,0.0,0.94546]
[1744043243089,81.75,78331.3322,0.0,-0.99512,0.0,0.94443]
[1744043244096,81.75,78320.9677,0.0,-0.99514,0.0,0.93968]
[1744043247119,81.75,78323.4538,0.0,-0.99514,0.0,0.94081]
[1744043248127,81.75,78314.8698,0.0,-0.99516,0.0,0.93689]
[1744043249133,81.75,78294.7572,0.0,-0.99521,0.0,0.92774]
[1744043250140,81.75,78283.3061,0.0,-0.99524,0.0,0.92257]
[1744043251147,81.75,78280.0514,0.0,-0.99525,0.0,0.92015]
[1744043252154,81.75,78273.1688,0.0,-0.99527,0.0,0.91706]
[1744043253161,81.75,78252.6772,0.0,-0.99532,0.0,0.90791]
[1744043254168,81.75,78238.6768,0.0,-0.99536,0.0,0.9017]
[1744043255175,81.75,78234.1372,0.0,-0.99537,0.0,0.8997]
[1744043256187,81.75,78234.1372,0.0,-0.99537,0.0,0.8997]
[1744043257194,81.75,78219.9878,0.0,-0.9954,0.0,0.89347]
[1744043259208,81.75,78214.907,0.0,-0.99542,0.0,0.89124]
[1744043260319,81.75,78185.4796,0.0,-0.99549,0.0,0.87843]
[1744043264244,81.75,78189.8418,0.0,-0.99548,0.0,0.88032]
[1744043265253,81.75,78188.1469,0.0,-0.99548,0.0,0.87959]
[1744043266258,81.75,78178.3866,0.0,-0.99551,0.0,0.87537]
[1744043267265,81.75,78172.6573,0.0,-0.99552,0.0,0.8729]
[1744043268280,81.75,78181.4341,0.0,-0.9955,0.0,0.87668]
[1744043270294,81.75,78184.2837,0.0,-0.99549,0.0,0.87792]
[1744043271332,81.75,78187.7979,0.0,-0.99548,0.0,0.87944]
[1744043272333,81.75,78180.8579,0.0,-0.9955,0.0,0.87644]
[1744043275335,81.75,78176.7302,0.0,-0.99551,0.0,0.87466]
[1744043276338,81.75,78173.987,0.0,-0.99552,0.0,0.87347]
[1744043277340,81.75,78159.3548,0.0,-0.99555,0.0,0.86719]
[1744043278340,81.75,78164.4964,0.0,-0.99554,0.0,0.86939]
[1744043279341,81.75,78181.8237,0.0,-0.9955,0.0,0.87685]
[1744043280342,81.75,78176.6649,0.0,-0.99551,0.0,0.87463]
[1744043282344,81.75,78172.1791,0.0,-0.99552,0.0,0.8727]
[1744043285359,81.75,78160.5038,0.0,-0.99555,0.0,0.86768]
[1744043286360,81.75,78147.6506,0.0,-0.99558,0.0,0.86219]
[1744043288363,81.75,78154.2891,0.0,-0.99556,0.0,0.86503]
[1744043290365,81.75,78167.4591,0.0,-0.99553,0.0,0.87067]
[1744043291366,81.75,78176.3449,0.0,-0.99551,0.0,0.87449]
[1744043292367,81.75,78182.3485,0.0,-0.9955,0.0,0.87708]
[1744043294369,81.75,78185.2953,0.0,-0.99549,0.0,0.87835]
[1744043295374,81.75,78181.8326,0.0,-0.9955,0.0,0.87686]
[1744043297376,81.75,78172.3525,0.0,-0.99552,0.0,0.87277]
[1744043300379,81.75,78180.3036,0.0,-0.9955,0.0,0.8762]
[1744043301380,81.75,78192.5751,0.0,-0.99547,0.0,0.88151]
[1744043302382,81.75,78189.0584,0.0,-0.99548,0.0,0.87998]
[1744043304383,81.75,78197.9482,0.0,-0.99546,0.0,0.88384]
[1744043305384,81.75,78209.8681,0.0,-0.99543,0.0,0.88904]
[1744043307386,81.75,78214.3723,0.0,-0.99542,0.0,0.89101]
[1744043308387,81.75,78222.3241,0.0,-0.9954,0.0,0.8945]
[1744043309388,81.75,78228.6999,0.0,-0.99538,0.0,0.8973]
[1744043310389,81.75,78224.3615,0.0,-0.99539,0.0,0.89539]
[1744043311391,81.75,78225.8178,0.0,-0.99539,0.0,0.8951]
[1744043313393,81.75,78215.6033,0.0,-0.99542,0.0,0.89062]
[1744043315396,81.75,78219.6521,0.0,-0.99541,0.0,0.89239]
[1744043317397,81.75,78255.209,0.0,-0.99532,0.0,0.90809]
[1744043319399,81.75,78266.4348,0.0,-0.99529,0.0,0.9131]
[1744043322403,81.75,78273.2946,0.0,-0.99528,0.0,0.91617]
[1744043324406,81.75,78290.6477,0.0,-0.99523,0.0,0.92397]
[1744043325407,81.75,78296.1705,0.0,-0.99522,0.0,0.92646]
[1744043326410,81.75,78285.1678,0.0,-0.99525,0.0,0.9215]
[1744043327410,81.75,78277.602,0.0,-0.99527,0.0,0.9181]
[1744043328411,81.75,78269.362,0.0,-0.99529,0.0,0.9144]
[1744043329412,81.75,78263.1445,0.0,-0.9953,0.0,0.91163]
[1744043330413,81.75,78258.7923,0.0,-0.99531,0.0,0.90969]
[1744043332415,81.75,78254.433,0.0,-0.99532,0.0,0.90775]
[1744043333416,81.75,78249.8117,0.0,-0.99534,0.0,0.90569]
[1744043335419,81.75,78246.0729,0.0,-0.99534,0.0,0.90403]
[1744043337424,81.75,78235.94,0.0,-0.99537,0.0,0.89955]
[1744043338425,81.75,78255.7616,0.0,-0.99532,0.0,0.90834]
[1744043339426,81.75,78263.3702,0.0,-0.9953,0.0,0.91173]
[1744043341429,81.75,78255.3074,0.0,-0.99532,0.0,0.90813]
[1744043343432,81.75,78252.2007,0.0,-0.99533,0.0,0.90675]
[1744043344432,81.75,78252.2007,0.0,-0.99533,0.0,0.90675]
[1744043345167,81.75,78249.7602,0.0,-0.99534,0.0,0.90567]
[1744043345194,81.75,78249.7602,0.0,-0.99534,0.0,0.90567]
[1744043346435,81.75,78255.813,0.0,-0.99532,0.0,0.90836]
[1744043346920,81.75,78255.813,0.0,-0.99532,0.0,0.90836]
[1744043348437,81.75,78236.2435,0.0,-0.99537,0.0,0.89969]
[1744043349941,81.75,78234.18,0.0,-0.99537,0.0,0.89878]
[1744043350948,81.75,78228.9443,0.0,-0.99539,0.0,0.89647]
[1744043351957,81.75,78225.1714,0.0,-0.9954,0.0,0.89481]
[1744043353443,81.75,78213.1706,0.0,-0.99543,0.0,0.88955]
[1744043353971,81.75,78213.1706,0.0,-0.99543,0.0,0.88955]
[1744043355445,81.75,78228.6257,0.0,-0.99539,0.0,0.89633]
[1744043356992,81.75,78227.2811,0.0,-0.99539,0.0,0.89574]
[1744043358449,81.75,78241.0837,0.0,-0.99536,0.0,0.90183]
[1744043359006,81.75,78241.0837,0.0,-0.99536,0.0,0.90183]
[1744043360014,81.75,78259.4264,0.0,-0.99531,0.0,0.90997]
[1744043361453,81.75,78265.0458,0.0,-0.9953,0.0,0.91248]
[1744043363034,81.75,78259.7336,0.0,-0.99531,0.0,0.91011]
[1744043364041,81.75,78251.4337,0.0,-0.99533,0.0,0.90641]
[1744043365464,81.75,78273.049,0.0,-0.99528,0.0,0.91606]
[1744043366056,81.75,78273.049,0.0,-0.99528,0.0,0.91606]
[1744043367063,81.75,78281.688,0.0,-0.99525,0.0,0.91993]
[1744043368071,81.75,78286.7612,0.0,-0.99524,0.0,0.92222]
[1744043369077,81.75,78295.7769,0.0,-0.99522,0.0,0.92629]
[1744043370084,81.75,78301.8101,0.0,-0.9952,0.0,0.92902]
[1744043371091,81.75,78305.4352,0.0,-0.9952,0.0,0.9297]
[1744043372098,81.75,78308.9777,0.0,-0.99519,0.0,0.93131]
[1744043375119,81.75,78309.3658,0.0,-0.99519,0.0,0.93149]
[1744043376126,81.75,78301.2056,0.0,-0.99521,0.0,0.92778]
[1744043377133,81.75,78289.2883,0.0,-0.99524,0.0,0.9224]
[1744043378140,81.75,78284.2838,0.0,-0.99525,0.0,0.92015]
[1744043379230,81.75,78284.2838,0.0,-0.99525,0.0,0.92015]
[1744043379375,81.75,78284.2838,0.0,-0.99525,0.0,0.92015]
[1744043379476,81.75,78284.2838,0.0,-0.99525,0.0,0.92015]
[1744043380154,81.75,78287.5206,0.0,-0.99524,0.0,0.9216]
[1744043382168,81.75,78289.9805,0.0,-0.99524,0.0,0.92271]
[1744043383072,81.75,78289.9805,0.0,-0.99524,0.0,0.92271]
[1744043384182,81.75,78297.0375,0.0,-0.99522,0.0,0.9259]
[1744043385189,81.75,78294.3475,0.0,-0.99523,0.0,0.92468]
[1744043387203,81.75,78292.8233,0.0,-0.99523,0.0,0.92399]
[1744043388369,81.75,78292.8233,0.0,-0.99523,0.0,0.92399]
[1744043389217,81.75,78307.8079,0.0,-0.99519,0.0,0.93078]
[1744043390224,81.75,78299.7114,0.0,-0.99521,0.0,0.92711]
[1744043391231,81.75,78294.1353,0.0,-0.99523,0.0,0.92459]
[1744043392238,81.75,78291.4452,0.0,-0.99524,0.0,0.92337]
[1744043394252,81.75,78282.6978,0.0,-0.99526,0.0,0.91943]
[1744043395519,81.75,78276.5217,0.0,-0.99527,0.0,0.91666]
[1744043396266,81.75,78276.5217,0.0,-0.99527,0.0,0.91666]
[1744043397273,81.75,78266.5567,0.0,-0.9953,0.0,0.9122]
[1744043398280,81.75,78257.8455,0.0,-0.99532,0.0,0.90832]
[1744043399147,81.75,78257.8455,0.0,-0.99532,0.0,0.90832]
[1744043399288,81.75,78257.8455,0.0,-0.99532,0.0,0.90832]
[1744043400295,81.75,78274.4568,0.0,-0.99528,0.0,0.91573]
[1744043401305,81.75,78278.9542,0.0,-0.99527,0.0,0.91775]
[1744043404327,81.75,78276.7299,0.0,-0.99527,0.0,0.91675]
[1744043405341,81.75,78241.7508,0.0,-0.99536,0.0,0.90118]
[1744043406531,81.75,78229.2134,0.0,-0.99539,0.0,0.89565]
[1744043407355,81.75,78229.2134,0.0,-0.99539,0.0,0.89565]
[1744043408533,81.75,78227.2663,0.0,-0.9954,0.0,0.8948]
[1744043411383,81.75,78223.6483,0.0,-0.9954,0.0,0.89321]
[1744043412391,81.75,78230.1236,0.0,-0.99539,0.0,0.89605]
[1744043413403,81.75,78234.2093,0.0,-0.99538,0.0,0.89785]
[1744043414411,81.75,78231.1761,0.0,-0.99539,0.0,0.89652]
[1744043415419,81.75,78231.1761,0.0,-0.99539,0.0,0.89652]
[1744043416425,81.75,78244.8455,0.0,-0.99535,0.0,0.90255]
[1744043417432,81.75,78239.3621,0.0,-0.99537,0.0,0.90013]
[1744043418439,81.75,78239.8986,0.0,-0.99536,0.0,0.90036]
[1744043419446,81.75,78250.1334,0.0,-0.99534,0.0,0.90489]
[1744043420453,81.75,78250.2905,0.0,-0.99534,0.0,0.90496]
[1744043421460,81.75,78257.7805,0.0,-0.99532,0.0,0.90829]
[1744043422468,81.75,78255.4376,0.0,-0.99533,0.0,0.90725]
[1744043423555,81.75,78258.7381,0.0,-0.99532,0.0,0.90872]
[1744043424483,81.75,78258.7381,0.0,-0.99532,0.0,0.90872]
[1744043425495,81.75,78275.2291,0.0,-0.99528,0.0,0.91608]
[1744043426501,81.75,78284.3992,0.0,-0.99525,0.0,0.9202]
[1744043427508,81.75,78277.7904,0.0,-0.99527,0.0,0.91723]
[1744043428517,81.75,78270.4926,0.0,-0.99529,0.0,0.91396]
[1744043429524,81.75,78264.7549,0.0,-0.9953,0.0,0.9114]
[1744043430532,81.75,78251.5937,0.0,-0.99534,0.0,0.90554]
[1744043431539,81.75,78251.5937,0.0,-0.99534,0.0,0.9046]
[1744043432546,81.75,78230.1649,0.0,-0.99539,0.0,0.89514]
[1744043433554,81.75,78220.6995,0.0,-0.99542,0.0,0.89098]
[1744043434561,81.75,78220.6995,0.0,-0.99542,0.0,0.89098]
[1744043435568,81.75,78250.915,0.0,-0.99534,0.0,0.9043]
[1744043436575,81.75,78260.4451,0.0,-0.99532,0.0,0.90853]
[1744043437583,81.75,78263.0494,0.0,-0.99531,0.0,0.90969]
[1744043439590,81.75,78287.401,0.0,-0.99525,0.0,0.92059]
[1744043442595,81.75,78303.1507,0.0,-0.99521,0.0,0.9277]
[1744043444600,81.75,78350.3691,0.0,-0.99509,0.0,0.94929]
[1744043445601,81.75,78335.3219,0.0,-0.99513,0.0,0.94237]
[1744043446602,81.75,78330.4989,0.0,-0.99514,0.0,0.94016]
[1744043448604,81.75,78315.397,0.0,-0.99518,0.0,0.93326]
[1744043449605,81.75,78308.4857,0.0,-0.9952,0.0,0.93012]
[1744043450606,81.75,78288.6845,0.0,-0.99525,0.0,0.92117]
[1744043451607,81.75,78284.7651,0.0,-0.99526,0.0,0.91941]
[1744043452608,81.75,78292.1675,0.0,-0.99524,0.0,0.92274]
[1744043453609,81.75,78297.2464,0.0,-0.99523,0.0,0.92503]
[1744043454610,81.75,78303.099,0.0,-0.99521,0.0,0.92768]
[1744043455611,81.75,78308.6714,0.0,-0.9952,0.0,0.93021]
[1744043457613,81.75,78332.6656,0.0,-0.99513,0.0,0.94115]
[1744043459615,81.75,78358.2973,0.0,-0.99507,0.0,0.95296]
[1744043460616,81.75,78362.0136,0.0,-0.99506,0.0,0.95468]
[1744043461617,81.75,78366.969,0.0,-0.99504,0.0,0.95698]
[1744043463621,81.75,78363.997,0.0,-0.99505,0.0,0.9556]
[1744043464622,81.75,78366.5974,0.0,-0.99505,0.0,0.95681]
[1744043465623,81.75,78363.5137,0.0,-0.99505,0.0,0.95538]
[1744043466624,81.75,78365.9928,0.0,-0.99505,0.0,0.95653]
[1744043468626,81.75,78362.6885,0.0,-0.99506,0.0,0.955]
[1744043469627,81.75,78366.6544,0.0,-0.99505,0.0,0.95684]
[1744043470628,81.75,78360.983,0.0,-0.99506,0.0,0.9542]
[1744043472630,81.75,78356.4724,0.0,-0.99507,0.0,0.95212]
[1744043475634,81.75,78353.9256,0.0,-0.99508,0.0,0.95094]
[1744043477636,81.75,78357.8672,0.0,-0.99507,0.0,0.95276]
[1744043478637,81.75,78371.7434,0.0,-0.99503,0.0,0.9592]
[1744043478893,81.75,78371.7434,0.0,-0.99503,0.0,0.9592]
[1744043479900,81.75,78382.2458,0.0,-0.995,0.0,0.96411]
[1744043481642,81.75,78405.7074,0.0,-0.99494,0.0,0.97513]
[1744043482643,81.75,78411.3446,0.0,-0.99493,0.0,0.97779]
[1744043482921,81.75,78411.3446,0.0,-0.99493,0.0,0.97779]
[1744043483928,81.75,78428.2989,0.0,-0.99488,0.0,0.98584]
[1744043484935,81.75,78432.7044,0.0,-0.99487,0.0,0.98794]
[1744043485942,81.75,78432.9285,0.0,-0.99487,0.0,0.98805]
[1744043486951,81.75,78439.8372,0.0,-0.99485,0.0,0.99135]
[1744043489650,81.75,78413.9712,0.0,-0.99492,0.0,0.97904]
[1744043490651,81.75,78407.3928,0.0,-0.99494,0.0,0.97592]
[1744043491652,81.75,78396.9994,0.0,-0.99497,0.0,0.97003]
[1744043492653,81.75,78403.1869,0.0,-0.99495,0.0,0.97294]
[1744043493654,81.75,78398.2814,0.0,-0.99497,0.0,0.97063]
[1744043495656,81.75,78405.771,0.0,-0.99495,0.0,0.97416]
[1744043496657,81.75,78410.7111,0.0,-0.99493,0.0,0.97649]
[1744043498659,81.75,78405.2757,0.0,-0.99495,0.0,0.97393]
[1744043503067,81.75,78406.6944,0.0,-0.99494,0.0,0.9746]
[1744043504666,81.75,78434.2849,0.0,-0.99487,0.0,0.98769]
[1744043505668,81.75,78428.7311,0.0,-0.99488,0.0,0.98504]
[1744043506668,81.75,78441.8797,0.0,-0.99485,0.0,0.99132]
[1744043507099,81.75,78441.8797,0.0,-0.99485,0.0,0.99132]
[1744043508106,81.75,78463.8408,0.0,-0.99479,0.0,1.00187]
[1744043509113,81.75,78466.7046,0.0,-0.99478,0.0,1.00326]
[1744043510120,81.75,78464.1609,0.0,-0.99479,0.0,1.00203]
[1744043513142,81.75,78462.0886,0.0,-0.99479,0.0,1.00103]
[1744043514681,81.75,78476.8763,0.0,-0.99475,0.0,1.00818]
[1744043515156,81.75,78476.8763,0.0,-0.99475,0.0,1.00818]
[1744043516169,81.75,78491.1078,0.0,-0.99471,0.0,1.01511]
[1744043518183,81.75,78498.9234,0.0,-0.99469,0.0,1.01893]
[1744043519190,81.75,78509.8519,0.0,-0.99466,0.0,1.02429]
[1744043520197,81.75,78518.2584,0.0,-0.99464,0.0,1.02844]
[1744043521204,81.75,78526.0732,0.0,-0.99462,0.0,1.0323]
[1744043522690,81.75,78520.3823,0.0,-0.99463,0.0,1.02948]
[1744043523218,81.75,78520.3823,0.0,-0.99463,0.0,1.02948]
[1744043524225,81.75,78507.6136,0.0,-0.99467,0.0,1.02319]
[1744043525232,81.75,78497.1977,0.0,-0.9947,0.0,1.01809]
[1744043526695,81.75,78488.8893,0.0,-0.99472,0.0,1.01403]
[1744043527246,81.75,78488.8893,0.0,-0.99472,0.0,1.01403]
[1744043528697,81.75,78459.3927,0.0,-0.9948,0.0,0.99973]
[1744043529698,81.75,78446.6516,0.0,-0.99484,0.0,0.9936]
[1744043531278,81.75,78440.7957,0.0,-0.99485,0.0,0.9908]
[1744043532702,81.75,78445.4596,0.0,-0.99484,0.0,0.99303]
[1744043533702,81.75,78457.5343,0.0,-0.99481,0.0,0.99883]
[1744043534703,81.75,78476.7756,0.0,-0.99475,0.0,1.00814]
[1744043537324,81.75,78471.5048,0.0,-0.99477,0.0,1.00558]
[1744043538331,81.75,78472.8758,0.0,-0.99476,0.0,1.00624]
[1744043539339,81.75,78465.8987,0.0,-0.99478,0.0,1.00287]
[1744043540346,81.75,78454.2404,0.0,-0.99482,0.0,0.99725]
[1744043541353,81.75,78448.799,0.0,-0.99483,0.0,0.99463]
[1744043543367,81.75,78454.3322,0.0,-0.99482,0.0,0.99729]
[1744043544374,81.75,78460.3848,0.0,-0.9948,0.0,1.00021]
[1744043545381,81.75,78464.9179,0.0,-0.99479,0.0,1.00239]
[1744043546388,81.75,78476.7688,0.0,-0.99475,0.0,1.00813]
[1744043547395,81.75,78479.3358,0.0,-0.99475,0.0,1.00938]
[1744043548402,81.75,78481.361,0.0,-0.99474,0.0,1.01036]
[1744043549414,81.75,78473.178,0.0,-0.99476,0.0,1.00639]
[1744043550417,81.75,78469.4663,0.0,-0.99477,0.0,1.00459]
[1744043551721,81.75,78472.002,0.0,-0.99477,0.0,1.0048]
[1744043552433,81.75,78472.002,0.0,-0.99477,0.0,1.0048]
[1744043553440,81.75,78454.8982,0.0,-0.99482,0.0,0.99655]
[1744043554455,81.75,78437.7987,0.0,-0.99487,0.0,0.98836]
[1744043555731,81.75,78445.9581,0.0,-0.99484,0.0,0.99226]
[1744043557472,81.75,78443.2035,0.0,-0.99485,0.0,0.99094]
[1744043558479,81.75,78448.9429,0.0,-0.99484,0.0,0.99369]
[1744043559487,81.75,78436.4453,0.0,-0.99487,0.0,0.98771]
[1744043560736,81.75,78409.9482,0.0,-0.99494,0.0,0.97513]
[1744043561737,81.75,78393.5776,0.0,-0.99498,0.0,0.96743]
[1744043562507,81.75,78393.5776,0.0,-0.99498,0.0,0.96743]
[1744043563514,81.75,78366.7655,0.0,-0.99506,0.0,0.95492]
[1744043564522,81.75,78360.2966,0.0,-0.99507,0.0,0.95192]
[1744043565531,81.75,78366.778,0.0,-0.99506,0.0,0.95493]
[1744043566538,81.75,78366.778,0.0,-0.99506,0.0,0.95493]
[1744043567545,81.75,78386.7008,0.0,-0.995,0.0,0.96421]
[1744043568552,81.75,78388.9871,0.0,-0.995,0.0,0.96528]
[1744043569560,81.75,78379.8731,0.0,-0.99502,0.0,0.96102]
[1744043570754,81.75,78355.7694,0.0,-0.99508,0.0,0.94983]
[1744043571574,81.75,78355.7694,0.0,-0.99508,0.0,0.94983]
[1744043572583,81.75,78342.6196,0.0,-0.99512,0.0,0.94377]
[1744043573588,81.75,78342.6196,0.0,-0.99512,0.0,0.94377]
[1744043574603,81.75,78318.4605,0.0,-0.99518,0.0,0.93273]
[1744043575759,81.75,78313.479,0.0,-0.99519,0.0,0.93046]
[1744043576614,81.75,78313.479,0.0,-0.99519,0.0,0.93046]
[1744043577621,81.75,78322.8312,0.0,-0.99517,0.0,0.93472]
[1744043578628,81.75,78334.4223,0.0,-0.99514,0.0,0.94001]
[1744043579636,81.75,78338.9025,0.0,-0.99513,0.0,0.94207]
[1744043580764,81.75,78343.4483,0.0,-0.99512,0.0,0.94415]
[1744043581649,81.75,78343.4483,0.0,-0.99512,0.0,0.94415]
[1744043582656,81.75,78351.2531,0.0,-0.9951,0.0,0.94775]
[1744043585683,81.75,78343.9147,0.0,-0.99511,0.0,0.94437]
[1744043587697,81.75,78342.883,0.0,-0.99512,0.0,0.94389]
[1744043588704,81.75,78356.873,0.0,-0.99508,0.0,0.95034]
[1744043589711,81.75,78373.2923,0.0,-0.99504,0.0,0.95795]
[1744043590720,81.75,78379.9787,0.0,-0.99502,0.0,0.96107]
[1744043591725,81.75,78388.3501,0.0,-0.995,0.0,0.96498]
[1744043592732,81.75,78388.3501,0.0,-0.995,0.0,0.96498]
[1744043593744,81.75,78396.2896,0.0,-0.99498,0.0,0.9687]
[1744043594751,81.75,78397.3833,0.0,-0.99497,0.0,0.96922]
[1744043595758,81.75,78383.4895,0.0,-0.99501,0.0,0.96271]
[1744043598779,81.75,78390.5606,0.0,-0.99499,0.0,0.96602]
[1744043599789,81.75,78396.9606,0.0,-0.99498,0.0,0.96902]
[1744043600796,81.75,78404.5191,0.0,-0.99496,0.0,0.97257]
[1744043601803,81.75,78418.1125,0.0,-0.99492,0.0,0.979]
[1744043602809,81.75,78422.5713,0.0,-0.99491,0.0,0.98111]
[1744043603810,81.75,78427.0739,0.0,-0.99489,0.0,0.98325]
[1744043606813,81.75,78429.6351,0.0,-0.99489,0.0,0.98447]
[1744043607815,81.75,78445.1595,0.0,-0.99485,0.0,0.99188]
[1744043608816,81.75,78471.5523,0.0,-0.99477,0.0,1.00458]
[1744043609817,81.75,78464.6354,0.0,-0.99479,0.0,1.00124]
[1744043610818,81.75,78456.986,0.0,-0.99481,0.0,0.99755]
[1744043615823,81.75,78459.0292,0.0,-0.99481,0.0,0.99752]
[1744043616824,81.75,78463.01,0.0,-0.9948,0.0,0.99944]
[1744043617304,81.75,78463.01,0.0,-0.9948,0.0,0.99944]
[1744043618827,81.75,78458.7666,0.0,-0.99481,0.0,0.9974]
[1744043619828,81.75,78450.8696,0.0,-0.99484,0.0,0.9936]
[1744043620829,81.75,78417.5286,0.0,-0.99493,0.0,0.97772]
[1744043621830,81.75,78396.4008,0.0,-0.99498,0.0,0.96776]
[1744043622832,81.75,78388.4867,0.0,-0.995,0.0,0.96406]
[1744043624834,81.75,78340.0874,0.0,-0.99513,0.0,0.94164]
[1744043627837,81.75,78306.8643,0.0,-0.99522,0.0,0.9265]
[1744043628838,81.75,78304.0479,0.0,-0.99522,0.0,0.92523]
[1744043630840,81.75,78300.6053,0.0,-0.99523,0.0,0.92367]
[1744043631841,81.75,78295.0242,0.0,-0.99525,0.0,0.92116]
[1744043636846,81.75,78296.265,0.0,-0.99524,0.0,0.92172]
[1744043637847,81.75,78303.6672,0.0,-0.99522,0.0,0.92506]
[1744043638848,81.75,78309.8229,0.0,-0.99521,0.0,0.92784]
[1744043639849,81.75,78302.9359,0.0,-0.99523,0.0,0.92473]
[1744043642852,81.75,78337.8817,0.0,-0.99514,0.0,0.94063]
[1744043647857,81.75,78336.8161,0.0,-0.99514,0.0,0.94014]
[1744043648860,81.75,78343.5675,0.0,-0.99512,0.0,0.94324]
[1744043649860,81.75,78348.4987,0.0,-0.99511,0.0,0.9455]
[1744043651862,81.75,78343.0305,0.0,-0.99512,0.0,0.94299]
[1744043653191,81.75,78343.0305,0.0,-0.99512,0.0,0.94299]
[1744043654868,81.75,78308.1333,0.0,-0.99521,0.0,0.92708]
[1744043655869,81.75,78296.3427,0.0,-0.99524,0.0,0.92175]
[1744043657871,81.75,78299.3802,0.0,-0.99523,0.0,0.92312]
[1744043658872,81.75,78303.6292,0.0,-0.99522,0.0,0.92504]
[1744043659873,81.75,78317.1006,0.0,-0.99519,0.0,0.93114]
[1744043660874,81.75,78326.213,0.0,-0.99517,0.0,0.93529]
[1744043661875,81.75,78321.8628,0.0,-0.99518,0.0,0.93331]
[1744043662876,81.75,78312.2899,0.0,-0.9952,0.0,0.92896]
[1744043664878,81.75,78314.8301,0.0,-0.99519,0.0,0.93011]
[1744043665879,81.75,78324.238,0.0,-0.99517,0.0,0.93439]
[1744043666740,81.75,78324.238,0.0,-0.99517,0.0,0.93439]
[1744043667881,81.75,78321.7702,0.0,-0.99518,0.0,0.93327]
[1744043668882,81.75,78317.9992,0.0,-0.99519,0.0,0.93155]
[1744043671886,81.75,78322.4269,0.0,-0.99518,0.0,0.9326]
[1744043672887,81.75,78336.3112,0.0,-0.99514,0.0,0.93894]
[1744043673888,81.75,78332.4397,0.0,-0.99515,0.0,0.93717]
[1744043674889,81.75,78329.0371,0.0,-0.99516,0.0,0.93561]
[1744043675890,81.75,78333.0385,0.0,-0.99515,0.0,0.93744]
[1744043676891,81.75,78335.7403,0.0,-0.99515,0.0,0.93867]
[1744043677892,81.75,78344.807,0.0,-0.99512,0.0,0.94283]
[1744043680876,81.75,78343.5727,0.0,-0.99513,0.0,0.94226]
[1744043680895,81.75,78349.0211,0.0,-0.99511,0.0,0.94477]
[1744043681896,81.75,78352.9807,0.0,-0.9951,0.0,0.94659]
[1744043684899,81.75,78361.6067,0.0,-0.99508,0.0,0.95057]
[1744043687902,81.75,78365.121,0.0,-0.99507,0.0,0.9522]
[1744043688343,81.75,78365.121,0.0,-0.99507,0.0,0.9522]
[1744043688903,81.75,78369.7239,0.0,-0.99506,0.0,0.95433]
[1744043689904,81.75,78376.4306,0.0,-0.99504,0.0,0.95744]
[1744043691906,81.75,78401.7823,0.0,-0.99497,0.0,0.9693]
[1744043692907,81.75,78404.8414,0.0,-0.99496,0.0,0.97073]
[1744043693908,81.75,78408.8634,0.0,-0.99495,0.0,0.97263]
[1744043695910,81.75,78418.0044,0.0,-0.99493,0.0,0.97694]
[1744043698913,81.75,78412.5552,0.0,-0.99494,0.0,0.97437]
[1744043699914,81.75,78409.9239,0.0,-0.99495,0.0,0.97313]
[1744043702534,81.75,78409.9892,0.0,-0.99495,0.0,0.97316]
[1744043703542,81.75,78434.1043,0.0,-0.99489,0.0,0.98458]
[1744043706563,81.75,78433.1784,0.0,-0.99489,0.0,0.98414]
[1744043707570,81.75,78418.9428,0.0,-0.99493,0.0,0.97739]
[1744043708577,81.75,78417.273,0.0,-0.99493,0.0,0.9766]
[1744043709584,81.75,78410.4554,0.0,-0.99495,0.0,0.97338]
[1744043710938,81.75,78405.1827,0.0,-0.99496,0.0,0.9709]
[1744043711599,81.75,78405.1827,0.0,-0.99496,0.0,0.9709]
[1744043712606,81.75,78381.3449,0.0,-0.99503,0.0,0.95973]
[1744043713614,81.75,78368.9216,0.0,-0.99506,0.0,0.95396]
[1744043714621,81.75,78360.1795,0.0,-0.99508,0.0,0.94991]
[1744043716635,81.75,78359.7233,0.0,-0.99508,0.0,0.9497]
[1744043717642,81.75,78367.977,0.0,-0.99506,0.0,0.95352]
[1744043718649,81.75,78373.304,0.0,-0.99505,0.0,0.95599]
[1744043719656,81.75,78379.6254,0.0,-0.99503,0.0,0.95893]
[1744043720665,81.75,78384.614,0.0,-0.99502,0.0,0.96126]
[1744043722678,81.75,78381.583,0.0,-0.99503,0.0,0.95984]
[1744043723892,81.75,78381.583,0.0,-0.99503,0.0,0.95984]
[1744043723951,81.75,78392.3903,0.0,-0.995,0.0,0.96489]
[1744043724070,81.75,78392.3903,0.0,-0.995,0.0,0.96489]
[1744043724694,81.75,78392.3903,0.0,-0.995,0.0,0.96489]
[1744043725702,81.75,78396.9416,0.0,-0.99499,0.0,0.96702]
[1744043726359,81.75,78396.9416,0.0,-0.99499,0.0,0.96702]
[1744043727715,81.75,78403.034,0.0,-0.99497,0.0,0.96988]
[1744043729729,81.75,78407.1972,0.0,-0.99496,0.0,0.97184]
[1744043730738,81.75,78409.9844,0.0,-0.99495,0.0,0.97316]
[1744043732758,81.75,78412.2597,0.0,-0.99495,0.0,0.97323]
[1744043733962,81.75,78368.8401,0.0,-0.99506,0.0,0.95294]
[1744043734769,81.75,78368.8401,0.0,-0.99506,0.0,0.95294]
[1744043735776,81.75,78325.4512,0.0,-0.99518,0.0,0.93301]
[1744043736784,81.75,78313.4617,0.0,-0.99521,0.0,0.92757]
[1744043737790,81.75,78313.6431,0.0,-0.99521,0.0,0.92765]
[1744043738797,81.75,78324.0083,0.0,-0.99518,0.0,0.93235]
[1744043740811,81.75,78328.7571,0.0,-0.99517,0.0,0.93452]
[1744043741818,81.75,78335.7452,0.0,-0.99515,0.0,0.93771]
[1744043742825,81.75,78335.4745,0.0,-0.99515,0.0,0.93758]
[1744043743832,81.75,78349.9859,0.0,-0.99511,0.0,0.94424]
[1744043744839,81.75,78353.2936,0.0,-0.99511,0.0,0.94576]
[1744043745846,81.75,78347.5925,0.0,-0.99512,0.0,0.94314]
[1744043746853,81.75,78343.5376,0.0,-0.99513,0.0,0.94127]
[1744043748979,81.75,78363.224,0.0,-0.99508,0.0,0.95034]
[1744043750981,81.75,78367.3524,0.0,-0.99507,0.0,0.95225]
[1744043751191,81.75,78367.3524,0.0,-0.99507,0.0,0.95225]
[1744043751889,81.75,78367.3524,0.0,-0.99507,0.0,0.95225]
[1744043753984,81.75,78382.1134,0.0,-0.99503,0.0,0.9591]
[1744043756750,81.75,78382.1134,0.0,-0.99503,0.0,0.9591]
[1744043757988,81.75,78395.3008,0.0,-0.99499,0.0,0.96526]
[1744043759984,81.75,78395.3008,0.0,-0.99499,0.0,0.96526]
[1744043759990,81.75,78389.5205,0.0,-0.99501,0.0,0.96256]
[1744043763975,81.75,78392.949,0.0,-0.995,0.0,0.96416]
[1744043764982,81.75,78392.949,0.0,-0.995,0.0,0.96416]
[1744043765990,81.75,78373.8405,0.0,-0.99505,0.0,0.95526]
[1744043766997,81.75,78365.6308,0.0,-0.99507,0.0,0.95145]
[1744043771010,81.75,78373.6184,0.0,-0.99505,0.0,0.95515]
[1744043772013,81.75,78385.6022,0.0,-0.99502,0.0,0.96073]
[1744043774014,81.75,78378.3155,0.0,-0.99504,0.0,0.95734]
[1744043776016,81.75,78361.191,0.0,-0.99508,0.0,0.9494]
[1744043777017,81.75,78323.5739,0.0,-0.99518,0.0,0.93216]
[1744043779019,81.75,78318.8076,0.0,-0.99519,0.0,0.92999]
[1744043780021,81.75,78315.5361,0.0,-0.9952,0.0,0.92851]
[1744043783024,81.75,78320.3164,0.0,-0.99519,0.0,0.93068]
[1744043785025,81.75,78313.8077,0.0,-0.99521,0.0,0.92772]
[1744043786026,81.75,78317.5309,0.0,-0.9952,0.0,0.92941]
[1744043787918,81.75,78315.1454,0.0,-0.9952,0.0,0.92833]
[1744043788036,81.75,78315.1454,0.0,-0.9952,0.0,0.92833]
[1744043789029,81.75,78310.8385,0.0,-0.99521,0.0,0.92638]
[1744043790030,81.75,78307.0448,0.0,-0.99522,0.0,0.92466]
[1744043792032,81.75,78311.1758,0.0,-0.99522,0.0,0.92557]
[1744043794037,81.75,78304.7723,0.0,-0.99524,0.0,0.92268]
[1744043796038,81.75,78292.3448,0.0,-0.99527,0.0,0.91709]
[1744043797039,81.75,78303.55,0.0,-0.99524,0.0,0.92213]
[1744043798040,81.75,78308.3512,0.0,-0.99523,0.0,0.92429]
[1744043799041,81.75,78317.0613,0.0,-0.9952,0.0,0.92823]
[1744043800045,81.75,78328.135,0.0,-0.99518,0.0,0.93327]
[1744043801046,81.75,78337.3487,0.0,-0.99515,0.0,0.93747]
[1744043802047,81.75,78344.4586,0.0,-0.99513,0.0,0.94072]
[1744043804051,81.75,78326.8541,0.0,-0.99518,0.0,0.93268]
[1744043805051,81.75,78319.3167,0.0,-0.9952,0.0,0.92926]
[1744043807053,81.75,78335.2619,0.0,-0.99516,0.0,0.93652]
[1744043808054,81.75,78342.687,0.0,-0.99514,0.0,0.93991]
[1744043810056,81.75,78326.2722,0.0,-0.99518,0.0,0.93242]
[1744043811057,81.75,78318.264,0.0,-0.9952,0.0,0.92878]
[1744043811782,81.75,78318.264,0.0,-0.9952,0.0,0.92878]
[1744043813059,81.75,78309.7744,0.0,-0.99522,0.0,0.92494]
[1744043814061,81.75,78298.4546,0.0,-0.99525,0.0,0.91983]
[1744043816062,81.75,78289.1367,0.0,-0.99527,0.0,0.91565]
[1744043817063,81.75,78281.929,0.0,-0.99529,0.0,0.91242]
[1744043818066,81.75,78304.9007,0.0,-0.99523,0.0,0.92274]
[1744043820069,81.75,78318.4469,0.0,-0.9952,0.0,0.92886]
[1744043821077,81.75,78351.5505,0.0,-0.99511,0.0,0.94398]
[1744043823079,81.75,78329.5342,0.0,-0.99517,0.0,0.9339]
[1744043824080,81.75,78309.6262,0.0,-0.99522,0.0,0.92487]
[1744043826083,81.75,78296.4048,0.0,-0.99526,0.0,0.91891]
[1744043829086,81.75,78303.8269,0.0,-0.99524,0.0,0.92225]
[1744043830087,81.75,78318.871,0.0,-0.9952,0.0,0.92906]
[1744043832497,81.75,78318.8775,0.0,-0.9952,0.0,0.92906]
[1744043835093,81.75,78307.1523,0.0,-0.99523,0.0,0.92375]
[1744043837095,81.75,78321.0096,0.0,-0.99519,0.0,0.93003]
[1744043838096,81.75,78331.3955,0.0,-0.99517,0.0,0.93475]
[1744043841100,81.75,78327.7776,0.0,-0.99518,0.0,0.9331]
[1744043841281,81.75,78327.7776,0.0,-0.99518,0.0,0.9331]
[1744043843102,81.75,78322.9974,0.0,-0.99519,0.0,0.93093]
[1744043846109,81.75,78337.397,0.0,-0.99515,0.0,0.93749]
[1744043847110,81.75,78348.0328,0.0,-0.99512,0.0,0.94236]
[1744043849112,81.75,78336.6828,0.0,-0.99515,0.0,0.93717]
[1744043850488,81.75,78336.6828,0.0,-0.99515,0.0,0.93717]
[1744043851114,81.75,78340.4148,0.0,-0.99515,0.0,0.9379]
[1744043853116,81.75,78337.3308,0.0,-0.99516,0.0,0.93649]
[1744043854117,81.75,78331.0102,0.0,-0.99517,0.0,0.93361]
[1744043855118,81.75,78334.9196,0.0,-0.99516,0.0,0.93539]
[1744043857120,81.75,78342.9797,0.0,-0.99514,0.0,0.93908]
[1744043858121,81.75,78346.0803,0.0,-0.99513,0.0,0.9405]
[1744043860124,81.75,78353.3217,0.0,-0.99512,0.0,0.94382]
[1744043862130,81.75,78366.7217,0.0,-0.99508,0.0,0.95]
[1744043864132,81.75,78370.3853,0.0,-0.99507,0.0,0.95169]
[1744043865133,81.75,78360.6414,0.0,-0.9951,0.0,0.94719]
[1744043866134,81.75,78350.8236,0.0,-0.99512,0.0,0.94267]
[1744043867135,81.75,78346.2668,0.0,-0.99513,0.0,0.94058]
[1744043868136,81.75,78340.8115,0.0,-0.99515,0.0,0.93808]
[1744043869649,81.75,78341.7548,0.0,-0.99515,0.0,0.93851]
[1744043869846,81.75,78341.7548,0.0,-0.99515,0.0,0.93851]
[1744043870138,81.75,78343.4098,0.0,-0.99514,0.0,0.93927]
[1744043872140,81.75,78350.3715,0.0,-0.99512,0.0,0.94246]
[1744043873141,81.75,78357.0891,0.0,-0.99511,0.0,0.94555]
[1744043874142,81.75,78352.2809,0.0,-0.99512,0.0,0.94334]
[1744043876384,81.75,78352.2809,0.0,-0.99512,0.0,0.94334]
[1744043876419,81.75,78352.2809,0.0,-0.99512,0.0,0.94334]
[1744043877146,81.75,78353.855,0.0,-0.99511,0.0,0.94406]
[1744043879150,81.75,78348.2884,0.0,-0.99513,0.0,0.94151]
[1744043879824,81.75,78348.2884,0.0,-0.99513,0.0,0.94151]
[1744043881152,81.75,78331.79,0.0,-0.99517,0.0,0.93396]
[1744043882845,81.75,78331.79,0.0,-0.99517,0.0,0.93396]
[1744043883852,81.75,78346.4632,0.0,-0.99513,0.0,0.94067]
[1744043884859,81.75,78362.4862,0.0,-0.99509,0.0,0.94804]
[1744043885866,81.75,78364.9378,0.0,-0.99508,0.0,0.94917]
[1744043887160,81.75,78354.6591,0.0,-0.99511,0.0,0.94443]
[1744043889894,81.75,78357.1935,0.0,-0.9951,0.0,0.9456]
[1744043891164,81.75,78350.6587,0.0,-0.99512,0.0,0.9426]
[1744043891484,81.75,78350.6587,0.0,-0.99512,0.0,0.9426]
[1744043892915,81.75,78350.6587,0.0,-0.99512,0.0,0.9426]
[1744043894167,81.75,78327.9081,0.0,-0.99518,0.0,0.9322]
[1744043895940,81.75,78327.9081,0.0,-0.99518,0.0,0.9322]
[1744043896946,81.75,78305.2024,0.0,-0.99524,0.0,0.92191]
[1744043898173,81.75,78334.8614,0.0,-0.99516,0.0,0.93536]
[1744043898808,81.75,78334.8614,0.0,-0.99516,0.0,0.93536]
[1744043899011,81.75,78334.8614,0.0,-0.99516,0.0,0.93536]
[1744043899019,81.75,78334.8614,0.0,-0.99516,0.0,0.93536]
[1744043902988,81.75,78336.6536,0.0,-0.99516,0.0,0.93618]
[1744043903995,81.75,78325.7269,0.0,-0.99519,0.0,0.9312]
[1744043905004,81.75,78314.0858,0.0,-0.99522,0.0,0.92593]
[1744043906181,81.75,78302.87,0.0,-0.99524,0.0,0.92086]
[1744043907182,81.75,78298.3592,0.0,-0.99526,0.0,0.91883]
[1744043913188,81.75,78300.341,0.0,-0.99526,0.0,0.91877]
[1744043914189,81.75,78296.7595,0.0,-0.99527,0.0,0.91716]
[1744043916191,81.75,78287.2788,0.0,-0.99529,0.0,0.91291]
[1744043917192,81.75,78281.4702,0.0,-0.9953,0.0,0.91032]
[1744043921124,81.75,78282.6702,0.0,-0.9953,0.0,0.91085]
[1744043922131,81.75,78240.9384,0.0,-0.9954,0.0,0.89238]
[1744043923138,81.75,78232.8291,0.0,-0.99542,0.0,0.88883]
[1744043924145,81.75,78238.0638,0.0,-0.99541,0.0,0.89112]
[1744043925153,81.75,78247.7462,0.0,-0.99539,0.0,0.89538]
[1744043929181,81.75,78243.59,0.0,-0.9954,0.0,0.89355]
[1744043930188,81.75,78237.7974,0.0,-0.99541,0.0,0.89101]
[1744043932202,81.75,78240.0912,0.0,-0.99541,0.0,0.89201]
[1744043933217,81.75,78248.0961,0.0,-0.99539,0.0,0.89553]
[1744043935231,81.75,78242.5994,0.0,-0.9954,0.0,0.89311]
[1744043936238,81.75,78234.2764,0.0,-0.99542,0.0,0.88946]
[1744043938252,81.75,78238.8204,0.0,-0.99541,0.0,0.89146]
[1744043939259,81.75,78238.8204,0.0,-0.99541,0.0,0.89146]
[1744043940268,81.75,78230.9339,0.0,-0.99543,0.0,0.888]
[1744043942274,81.75,78283.2514,0.0,-0.9953,0.0,0.91111]
[1744043943275,81.75,78267.1139,0.0,-0.99534,0.0,0.90393]
[1744043944279,81.75,78263.6186,0.0,-0.99535,0.0,0.90238]
[1744043945279,81.75,78267.0405,0.0,-0.99534,0.0,0.9039]
[1744043946280,81.75,78274.7396,0.0,-0.99532,0.0,0.90732]
[1744043947281,81.75,78277.7257,0.0,-0.99531,0.0,0.90865]
[1744043949284,81.75,78270.5774,0.0,-0.99533,0.0,0.90547]
[1744043949480,81.75,78270.5774,0.0,-0.99533,0.0,0.90547]
[1744043949674,81.75,78270.5774,0.0,-0.99533,0.0,0.90547]
[1744043949691,81.75,78270.5774,0.0,-0.99533,0.0,0.90547]
[1744043951286,81.75,78273.2137,0.0,-0.99532,0.0,0.90664]
[1744043952287,81.75,78280.9482,0.0,-0.9953,0.0,0.91008]
[1744043955290,81.75,78298.653,0.0,-0.99526,0.0,0.91801]
[1744043956292,81.75,78323.077,0.0,-0.9952,0.0,0.92904]
[1744043957293,81.75,78325.8269,0.0,-0.99519,0.0,0.93029]
[1744043959295,81.75,78322.6859,0.0,-0.9952,0.0,0.92886]
[1744043960296,81.75,78327.4702,0.0,-0.99519,0.0,0.93103]
[1744043961297,81.75,78313.8573,0.0,-0.99522,0.0,0.92486]
[1744043962298,81.75,78306.1548,0.0,-0.99524,0.0,0.92138]
[1744043963299,81.75,78313.8174,0.0,-0.99522,0.0,0.92484]
[1744043964300,81.75,78319.8338,0.0,-0.99521,0.0,0.92757]
[1744043965301,81.75,78325.2935,0.0,-0.99519,0.0,0.93004]
[1744043969373,81.75,78327.2892,0.0,-0.99519,0.0,0.93095]
[1744043969592,81.75,78327.2892,0.0,-0.99519,0.0,0.93095]
[1744043970306,81.75,78324.9094,0.0,-0.99519,0.0,0.92987]
[1744043974310,81.75,78319.3463,0.0,-0.99521,0.0,0.92638]
[1744043975311,81.75,78308.6762,0.0,-0.99524,0.0,0.92156]
[1744043976313,81.75,78296.3877,0.0,-0.99527,0.0,0.91604]
[1744043978314,81.75,78293.6868,0.0,-0.99528,0.0,0.91483]
[1744043980316,81.75,78278.5669,0.0,-0.99532,0.0,0.90807]
[1744043981317,81.75,78265.8309,0.0,-0.99535,0.0,0.90242]
[1744043982318,81.75,78252.9991,0.0,-0.99538,0.0,0.89675]
[1744043983319,81.75,78238.2155,0.0,-0.99542,0.0,0.89026]
[1744043987325,81.75,78231.6551,0.0,-0.99543,0.0,0.88739]
[1744043990329,81.75,78197.2267,0.0,-0.99552,0.0,0.87246]
[1744043991330,81.75,78171.5931,0.0,-0.99558,0.0,0.86148]
[1744043992332,81.75,78163.4446,0.0,-0.9956,0.0,0.85801]
[1744043992664,81.75,78163.4446,0.0,-0.9956,0.0,0.85801]
[1744043993671,81.75,78152.4685,0.0,-0.99562,0.0,0.85336]
[1744043994678,81.75,78148.6105,0.0,-0.99563,0.0,0.85173]
[1744043996692,81.75,78151.8897,0.0,-0.99562,0.0,0.85311]
[1744044001341,81.75,78155.7579,0.0,-0.99561,0.0,0.85475]
[1744044003454,81.75,78146.9684,0.0,-0.99564,0.0,0.85104]
[1744044005456,81.75,78128.8181,0.0,-0.99568,0.0,0.84341]
[1744044007476,81.75,78076.3661,0.0,-0.9958,0.0,0.82169]
[1744044009479,81.75,78033.3131,0.0,-0.9959,0.0,0.80422]
[1744044011481,81.75,78038.3301,0.0,-0.99589,0.0,0.80624]
[1744044015490,81.75,78055.5735,0.0,-0.99585,0.0,0.81321]
[1744044016871,81.75,78055.5735,0.0,-0.99585,0.0,0.81321]
[1744044018493,81.75,78115.5564,0.0,-0.99571,0.0,0.83787]
[1744044019494,81.75,78122.6924,0.0,-0.99569,0.0,0.84085]
[1744044020495,81.75,78140.2273,0.0,-0.99565,0.0,0.8482]
[1744044021496,81.75,78156.9486,0.0,-0.99561,0.0,0.85525]
[1744044022497,81.75,78160.0642,0.0,-0.9956,0.0,0.85657]
[1744044024499,81.75,78164.0355,0.0,-0.9956,0.0,0.85826]
[1744044025500,81.75,78161.2275,0.0,-0.9956,0.0,0.85707]
[1744044028503,81.75,78166.9599,0.0,-0.99559,0.0,0.8595]
[1744044029504,81.75,78170.0606,0.0,-0.99558,0.0,0.86082]
[1744044031506,81.75,78165.2019,0.0,-0.9956,0.0,0.85785]
[1744044033995,81.75,78166.887,0.0,-0.99559,0.0,0.85856]
[1744044035002,81.75,78171.7433,0.0,-0.99558,0.0,0.86063]
[1744044035594,81.75,78171.7433,0.0,-0.99558,0.0,0.86063]
[1744044035752,81.75,78171.7433,0.0,-0.99558,0.0,0.86063]
[1744044036009,81.75,78171.7433,0.0,-0.99558,0.0,0.86063]
[1744044039514,81.75,78148.2781,0.0,-0.99564,0.0,0.85069]
[1744044040515,81.75,78141.3292,0.0,-0.99565,0.0,0.84776]
[1744044041516,81.75,78128.3892,0.0,-0.99568,0.0,0.84233]
[1744044042517,81.75,78117.0247,0.0,-0.99571,0.0,0.83759]
[1744044044519,81.75,78106.8227,0.0,-0.99573,0.0,0.83336]
[1744044047526,81.75,78139.1459,0.0,-0.99566,0.0,0.84684]
[1744044048527,81.75,78153.9734,0.0,-0.99562,0.0,0.85309]
[1744044049528,81.75,78149.6247,0.0,-0.99563,0.0,0.85125]
[1744044050529,81.75,78143.5929,0.0,-0.99565,0.0,0.84871]
[1744044051530,81.75,78133.2861,0.0,-0.99567,0.0,0.84438]
[1744044053532,81.75,78126.9176,0.0,-0.99569,0.0,0.84172]
[1744044055534,81.75,78132.7612,0.0,-0.99567,0.0,0.84416]
[1744044056195,81.75,78132.7612,0.0,-0.99567,0.0,0.84416]
[1744044056615,81.75,78132.7612,0.0,-0.99567,0.0,0.84416]
[1744044057168,81.75,78132.7612,0.0,-0.99567,0.0,0.84416]
[1744044058175,81.75,78137.6735,0.0,-0.99566,0.0,0.84622]
[1744044063211,81.75,78136.317,0.0,-0.99567,0.0,0.84566]
[1744044064543,81.75,78107.1549,0.0,-0.99573,0.0,0.83349]
[1744044066235,81.75,78107.1549,0.0,-0.99573,0.0,0.83349]
[1744044067243,81.75,78092.4998,0.0,-0.99577,0.0,0.82744]
[1744044068250,81.75,78083.047,0.0,-0.99579,0.0,0.82355]
[1744044070549,81.75,78087.3616,0.0,-0.99578,0.0,0.82532]
[1744044072551,81.75,78098.8219,0.0,-0.99575,0.0,0.83005]
[1744044073552,81.75,78085.0039,0.0,-0.99578,0.0,0.82435]
[1744044075301,81.75,78078.5081,0.0,-0.9958,0.0,0.82169]
[1744044077561,81.75,78039.0329,0.0,-0.99589,0.0,0.80565]
[1744044078562,81.75,78033.9029,0.0,-0.9959,0.0,0.80359]
[1744044079331,81.75,78033.9029,0.0,-0.9959,0.0,0.80359]
[1744044080564,81.75,78027.8976,0.0,-0.99591,0.0,0.80118]
[1744044083363,81.75,78030.0976,0.0,-0.99591,0.0,0.80206]
[1744044084370,81.75,78050.9592,0.0,-0.99586,0.0,0.81047]
[1744044085377,81.75,78062.8906,0.0,-0.99583,0.0,0.81531]
[1744044086387,81.75,78073.0236,0.0,-0.99581,0.0,0.81945]
[1744044089407,81.75,78072.5707,0.0,-0.99581,0.0,0.81926]
[1744044090414,81.75,78061.8812,0.0,-0.99584,0.0,0.8149]
[1744044091421,81.75,78054.7667,0.0,-0.99586,0.0,0.81114]
[1744044092428,81.75,78042.6694,0.0,-0.99588,0.0,0.80625]
[1744044093436,81.75,78033.9442,0.0,-0.9959,0.0,0.80274]
[1744044094580,81.75,78024.3207,0.0,-0.99593,0.0,0.79888]
[1744044098584,81.75,78015.0509,0.0,-0.99595,0.0,0.79518]
[1744044099585,81.75,78007.7972,0.0,-0.99596,0.0,0.7923]
[1744044101587,81.75,78013.9996,0.0,-0.99595,0.0,0.79476]
[1744044102588,81.75,78020.7381,0.0,-0.99593,0.0,0.79745]
[1744044105593,81.75,78023.9881,0.0,-0.99593,0.0,0.79875]
[1744044106594,81.75,78015.4417,0.0,-0.99594,0.0,0.79534]
[1744044109597,81.75,78004.2197,0.0,-0.99597,0.0,0.79088]
[1744044114584,81.75,77999.306,0.0,-0.99598,0.0,0.78893]
[1744044116598,81.75,77993.056,0.0,-0.99599,0.0,0.78646]
[1744044117288,81.75,77993.056,0.0,-0.99599,0.0,0.78646]
[1744044117367,81.75,77993.056,0.0,-0.99599,0.0,0.78646]
[1744044117605,81.75,77993.056,0.0,-0.99599,0.0,0.78646]
[1744044118608,81.75,77998.5673,0.0,-0.99598,0.0,0.78864]
[1744044121611,81.75,77996.0851,0.0,-0.99599,0.0,0.78765]
[1744044122612,81.75,77991.1576,0.0,-0.996,0.0,0.78571]
[1744044122677,81.75,77991.1576,0.0,-0.996,0.0,0.78571]
[1744044123647,81.75,77976.6569,0.0,-0.99603,0.0,0.78]
[1744044126618,81.75,77973.4297,0.0,-0.99604,0.0,0.77874]
[1744044128621,81.75,77952.2502,0.0,-0.99608,0.0,0.77048]
[1744044129622,81.75,77939.0562,0.0,-0.99611,0.0,0.76538]
[1744044129689,81.75,77939.0562,0.0,-0.99611,0.0,0.76539]
[1744044130696,81.75,77919.2047,0.0,-0.99615,0.0,0.75777]
[1744044131703,81.75,77915.4619,0.0,-0.99616,0.0,0.75636]
[1744044132710,81.75,77912.7092,0.0,-0.99617,0.0,0.75531]
[1744044133717,81.75,77908.163,0.0,-0.99618,0.0,0.75358]
[1744044135628,81.75,77905.4925,0.0,-0.99618,0.0,0.75258]
[1744044136629,81.75,77908.9781,0.0,-0.99617,0.0,0.75393]
[1744044138754,81.75,77912.6482,0.0,-0.99617,0.0,0.75538]
[1744044139761,81.75,77917.2737,0.0,-0.99616,0.0,0.75716]
[1744044140768,81.75,77920.6315,0.0,-0.99615,0.0,0.75845]
[1744044143636,81.75,77918.0503,0.0,-0.99615,0.0,0.75749]
[1744044144637,81.75,77904.2675,0.0,-0.99618,0.0,0.75223]
[1744044145639,81.75,77899.611,0.0,-0.99619,0.0,0.75046]
[1744044146639,81.75,77894.1166,0.0,-0.9962,0.0,0.74838]
[1744044146813,81.75,77894.1166,0.0,-0.9962,0.0,0.74838]
[1744044147820,81.75,77905.8476,0.0,-0.99618,0.0,0.75284]
[1744044149642,81.75,77895.8259,0.0,-0.9962,0.0,0.74903]
[1744044150643,81.75,77871.1726,0.0,-0.99625,0.0,0.73973]
[1744044151644,81.75,77852.9403,0.0,-0.99629,0.0,0.73212]
[1744044152645,81.75,77842.0163,0.0,-0.99632,0.0,0.72807]
[1744044153646,81.75,77827.3653,0.0,-0.99635,0.0,0.72266]
[1744044156651,81.75,77833.2904,0.0,-0.99633,0.0,0.72484]
[1744044157652,81.75,77842.431,0.0,-0.99632,0.0,0.72822]
[1744044158653,81.75,77848.549,0.0,-0.9963,0.0,0.73049]
[1744044158903,81.75,77848.549,0.0,-0.9963,0.0,0.73049]
[1744044160655,81.75,77872.1879,0.0,-0.99625,0.0,0.73931]
[1744044161925,81.75,77877.3629,0.0,-0.99624,0.0,0.74133]
[1744044162932,81.75,77880.1547,0.0,-0.99624,0.0,0.74243]
[1744044163939,81.75,77878.0905,0.0,-0.99624,0.0,0.74165]
[1744044164946,81.75,77863.735,0.0,-0.99627,0.0,0.73627]
[1744044165953,81.75,77856.7622,0.0,-0.99629,0.0,0.73367]
[1744044166960,81.75,77859.1712,0.0,-0.99628,0.0,0.73457]
[1744044168663,81.75,77863.2913,0.0,-0.99627,0.0,0.73616]
[1744044168974,81.75,77863.2913,0.0,-0.99627,0.0,0.73619]
[1744044169982,81.75,77887.4666,0.0,-0.99622,0.0,0.74529]
[1744044170988,81.75,77906.0189,0.0,-0.99618,0.0,0.75235]
[1744044175016,81.76,77908.9485,0.0,-0.99618,0.0,0.75355]
[1744044177038,81.76,77912.3523,0.0,-0.99617,0.0,0.75488]
[1744044179052,81.76,77917.7099,0.0,-0.99616,0.0,0.75696]
[1744044180059,81.76,77913.4566,0.0,-0.99617,0.0,0.75535]
[1744044182073,81.76,77912.7361,0.0,-0.99617,0.0,0.75512]
[1744044183080,81.76,77903.0829,0.0,-0.99619,0.0,0.75147]
[1744044184087,81.76,77897.9654,0.0,-0.9962,0.0,0.74955]
[1744044185520,81.76,77897.9654,0.0,-0.9962,0.0,0.74955]
[1744044186101,81.76,77903.1362,0.0,-0.99619,0.0,0.75157]
[1744044187191,81.76,77903.1362,0.0,-0.99619,0.0,0.75157]
[1744044187234,81.76,77903.1362,0.0,-0.99619,0.0,0.75159]
[1744044188115,81.76,77899.9425,0.0,-0.99619,0.0,0.75041]
[1744044189123,81.76,77900.716,0.0,-0.99619,0.0,0.75072]
[1744044190690,81.76,77903.7945,0.0,-0.99618,0.0,0.75191]
[1744044191137,81.76,77903.7945,0.0,-0.99618,0.0,0.75191]
[1744044192144,81.76,77879.7122,0.0,-0.99623,0.0,0.74286]
[1744044193693,81.76,77866.081,0.0,-0.99626,0.0,0.73774]
[1744044194159,81.76,77866.081,0.0,-0.99626,0.0,0.73774]
[1744044195166,81.76,77852.501,0.0,-0.99629,0.0,0.73274]
[1744044196173,81.76,77847.736,0.0,-0.9963,0.0,0.73102]
[1744044197180,81.76,77860.5958,0.0,-0.99627,0.0,0.73581]
[1744044200201,81.77,77866.3108,0.0,-0.99626,0.0,0.73809]
[1744044201208,81.77,77876.6576,0.0,-0.99624,0.0,0.74202]
[1744044202706,81.77,77871.7498,0.0,-0.99625,0.0,0.74022]
[1744044204229,81.77,77873.8829,0.0,-0.99624,0.0,0.7411]
[1744044205517,81.77,77873.8829,0.0,-0.99624,0.0,0.7411]
[1744044205643,81.77,77873.8829,0.0,-0.99624,0.0,0.7411]
[1744044205709,81.77,77872.1594,0.0,-0.99625,0.0,0.7405]
[1744044207250,81.77,77869.0821,0.0,-0.99625,0.0,0.73945]
[1744044208257,81.77,77865.4529,0.0,-0.99626,0.0,0.73813]
[1744044209264,81.77,77879.5464,0.0,-0.99623,0.0,0.74345]
[1744044210271,81.77,77889.4994,0.0,-0.99621,0.0,0.74724]
[1744044211278,81.77,77883.0347,0.0,-0.99623,0.0,0.74402]
[1744044212285,81.77,77886.5034,0.0,-0.99622,0.0,0.74536]
[1744044214299,81.77,77891.37,0.0,-0.99621,0.0,0.74726]
[1744044215306,81.77,77902.69,0.0,-0.99619,0.0,0.75157]
[1744044216313,81.77,77910.319,0.0,-0.99617,0.0,0.75449]
[1744044217320,81.77,77914.7855,0.0,-0.99616,0.0,0.75621]
[1744044218327,81.77,77918.6905,0.0,-0.99615,0.0,0.75772]
[1744044219160,81.77,77918.6905,0.0,-0.99615,0.0,0.75772]
[1744044219334,81.78,77918.6905,0.0,-0.99615,0.0,0.75775]
[1744044220341,81.78,77888.9195,0.0,-0.99621,0.0,0.74647]
[1744044222355,81.78,77881.3628,0.0,-0.99623,0.0,0.74366]
[1744044223362,81.78,77870.7163,0.0,-0.99625,0.0,0.73966]
[1744044224410,81.78,77870.7163,0.0,-0.99625,0.0,0.73966]
[1744044224511,81.78,77870.7163,0.0,-0.99625,0.0,0.73966]
[1744044225376,81.78,77863.9283,0.0,-0.99627,0.0,0.73711]
[1744044227390,81.78,77860.3076,0.0,-0.99627,0.0,0.73576]
[1744044228990,81.78,77858.6156,0.0,-0.99628,0.0,0.73513]
[1744044229052,81.78,77858.6156,0.0,-0.99628,0.0,0.73513]
[1744044229404,81.78,77858.6156,0.0,-0.99628,0.0,0.73513]
[1744044232425,81.78,77861.3571,0.0,-0.99627,0.0,0.73615]
[1744044233433,81.78,77852.7611,0.0,-0.99629,0.0,0.73295]
[1744044234439,81.78,77845.7639,0.0,-0.9963,0.0,0.73035]
[1744044235446,81.78,77835.8882,0.0,-0.99632,0.0,0.72669]
[1744044236455,81.78,77823.8567,0.0,-0.99635,0.0,0.72226]
[1744044237463,81.78,77829.048,0.0,-0.99634,0.0,0.72417]
[1744044238470,81.78,77824.9002,0.0,-0.99635,0.0,0.72264]
[1744044239477,81.78,77814.738,0.0,-0.99637,0.0,0.71892]
[1744044240486,81.78,77810.1233,0.0,-0.99638,0.0,0.71723]
[1744044242500,81.78,77804.2943,0.0,-0.99639,0.0,0.7151]
[1744044243508,81.78,77794.2203,0.0,-0.99641,0.0,0.71144]
[1744044244515,81.78,77788.6366,0.0,-0.99642,0.0,0.70941]
[1744044245522,81.78,77791.8503,0.0,-0.99641,0.0,0.71058]
[1744044246532,81.78,77801.2756,0.0,-0.99639,0.0,0.714]
[1744044247538,81.78,77802.3741,0.0,-0.99639,0.0,0.7144]
[1744044248543,81.78,77790.9926,0.0,-0.99641,0.0,0.71027]
[1744044249551,81.78,77782.9906,0.0,-0.99643,0.0,0.70737]
[1744044250558,81.78,77777.8841,0.0,-0.99644,0.0,0.70553]
[1744044251565,81.78,77775.1924,0.0,-0.99644,0.0,0.70456]
[1744044252572,81.78,77768.4687,0.0,-0.99646,0.0,0.70214]
[1744044253579,81.78,77760.8202,0.0,-0.99647,0.0,0.6994]
[1744044255593,81.78,77768.3095,0.0,-0.99646,0.0,0.70209]
[1744044256764,81.78,77774.8642,0.0,-0.99645,0.0,0.70444]
[1744044258615,81.78,77775.002,0.0,-0.99644,0.0,0.70449]
[1744044259622,81.78,77782.5092,0.0,-0.99643,0.0,0.70724]
[1744044260629,81.78,77786.5562,0.0,-0.99642,0.0,0.70875]
[1744044261636,81.78,77783.3512,0.0,-0.99643,0.0,0.70764]
[1744044262643,81.78,77776.5688,0.0,-0.99644,0.0,0.70524]
[1744044267684,81.78,77775.1821,0.0,-0.99644,0.0,0.70502]
[1744044269698,81.78,77781.6263,0.0,-0.99643,0.0,0.70734]
[1744044270706,81.78,77788.7956,0.0,-0.99641,0.0,0.70993]
[1744044271712,81.78,77780.2506,0.0,-0.99644,0.0,0.70606]
[1744044275740,81.78,77776.8314,0.0,-0.99644,0.0,0.70483]
[1744044276747,81.78,77783.5892,0.0,-0.99643,0.0,0.70726]
[1744044277754,81.78,77784.9607,0.0,-0.99643,0.0,0.70776]
[1744044278761,81.78,77793.4195,0.0,-0.99641,0.0,0.71082]
[1744044281782,81.78,77797.0015,0.0,-0.9964,0.0,0.71212]
[1744044282795,81.78,77803.2565,0.0,-0.99639,0.0,0.71439]
[1744044283843,81.78,77806.0355,0.0,-0.99638,0.0,0.71541]
[1744044284805,81.78,77799.6908,0.0,-0.9964,0.0,0.7131]
[1744044285812,81.78,77799.6908,0.0,-0.9964,0.0,0.7131]
[1744044286819,81.78,77845.3095,0.0,-0.99631,0.0,0.72985]
[1744044287826,81.78,77836.004,0.0,-0.99632,0.0,0.7264]
[1744044291875,81.78,77834.6268,0.0,-0.99633,0.0,0.7259]
[1744044292882,81.78,77821.9171,0.0,-0.99635,0.0,0.72122]
[1744044293889,81.78,77810.0121,0.0,-0.99638,0.0,0.71686]
[1744044294896,81.78,77818.8624,0.0,-0.99636,0.0,0.7201]
[1744044295904,81.78,77825.7707,0.0,-0.99634,0.0,0.72263]
[1744044296910,81.78,77830.5214,0.0,-0.99634,0.0,0.72438]
[1744044297918,81.78,77841.3334,0.0,-0.99631,0.0,0.72837]
[1744044298924,81.78,77845.3262,0.0,-0.99631,0.0,0.72985]
[1744044299931,81.78,77858.9282,0.0,-0.99628,0.0,0.73491]
[1744044301946,81.78,77856.8024,0.0,-0.99628,0.0,0.73412]
[1744044302953,81.78,77846.6534,0.0,-0.9963,0.0,0.73035]
[1744044303960,81.78,77831.446,0.0,-0.99633,0.0,0.72472]
[1744044304968,81.78,77841.6205,0.0,-0.99631,0.0,0.72848]
[1744044305972,81.78,77820.3045,0.0,-0.99636,0.0,0.72063]
[1744044307974,81.78,77802.9701,0.0,-0.99639,0.0,0.71429]
[1744044308975,81.78,77793.6223,0.0,-0.99641,0.0,0.71089]
[1744044309976,81.78,77786.7326,0.0,-0.99642,0.0,0.7084]
[1744044310977,81.78,77775.6736,0.0,-0.99644,0.0,0.70441]
[1744044311978,81.78,77791.6915,0.0,-0.99641,0.0,0.71019]
[1744044312980,81.78,77797.199,0.0,-0.9964,0.0,0.71219]
[1744044313980,81.78,77785.6985,0.0,-0.99643,0.0,0.70803]
[1744044314981,81.78,77789.9427,0.0,-0.99642,0.0,0.70956]
[1744044315982,81.78,77802.232,0.0,-0.99639,0.0,0.71402]
[1744044316983,81.78,77804.8002,0.0,-0.99639,0.0,0.71496]
[1744044317984,81.78,77801.4127,0.0,-0.99639,0.0,0.71372]
[1744044318989,81.78,77792.3585,0.0,-0.99641,0.0,0.71044]
[1744044319990,81.78,77786.462,0.0,-0.99642,0.0,0.7083]
[1744044320991,81.78,77791.4022,0.0,-0.99641,0.0,0.71009]
[1744044321992,81.78,77798.8116,0.0,-0.9964,0.0,0.71278]
[1744044322994,81.78,77808.4326,0.0,-0.99638,0.0,0.71628]
[1744044325997,81.78,77801.4661,0.0,-0.99639,0.0,0.71374]
[1744044326370,81.78,77801.4661,0.0,-0.99639,0.0,0.71374]
[1744044326433,81.78,77801.4661,0.0,-0.99639,0.0,0.71374]
[1744044326534,81.78,77801.4661,0.0,-0.99639,0.0,0.71374]
[1744044327999,81.78,77795.9931,0.0,-0.9964,0.0,0.71175]
[1744044330004,81.78,77790.6678,0.0,-0.99642,0.0,0.70982]
[1744044331005,81.78,77774.3909,0.0,-0.99645,0.0,0.70317]
[1744044332007,81.78,77758.7551,0.0,-0.99648,0.0,0.69757]
[1744044334009,81.78,77767.077,0.0,-0.99647,0.0,0.70054]
[1744044335010,81.78,77777.0205,0.0,-0.99645,0.0,0.70411]
[1744044337019,81.78,77773.3642,0.0,-0.99645,0.0,0.7028]
[1744044338019,81.78,77761.3165,0.0,-0.99648,0.0,0.69848]
[1744044339022,81.78,77747.6408,0.0,-0.9965,0.0,0.69361]
[1744044340029,81.78,77738.5928,0.0,-0.99652,0.0,0.6904]
[1744044342034,81.78,77741.4346,0.0,-0.99652,0.0,0.69141]
[1744044343035,81.78,77778.1562,0.0,-0.99644,0.0,0.70452]
[1744044346040,81.78,77771.4867,0.0,-0.99646,0.0,0.70212]
[1744044347042,81.78,77747.3473,0.0,-0.9965,0.0,0.69351]
[1744044348042,81.78,77738.8063,0.0,-0.99652,0.0,0.69048]
[1744044350048,81.78,77724.2972,0.0,-0.99655,0.0,0.68536]
[1744044351050,81.78,77707.2582,0.0,-0.99658,0.0,0.67939]
[1744044352051,81.78,77700.5578,0.0,-0.99659,0.0,0.67705]
[1744044353052,81.78,77688.1211,0.0,-0.99662,0.0,0.67274]
[1744044354053,81.78,77682.8312,0.0,-0.99663,0.0,0.67091]
[1744044356057,81.78,77679.0292,0.0,-0.99663,0.0,0.6696]
[1744044358058,81.78,77669.3831,0.0,-0.99665,0.0,0.66628]
[1744044359059,81.78,77662.3719,0.0,-0.99667,0.0,0.66387]
[1744044361061,81.78,77657.9286,0.0,-0.99667,0.0,0.66235]
[1744044361613,81.78,77657.9286,0.0,-0.99667,0.0,0.66235]
[1744044363063,81.78,77668.8918,0.0,-0.99665,0.0,0.66611]
[1744044363628,81.78,77668.8918,0.0,-0.99665,0.0,0.66611]
[1744044364635,81.78,77676.7049,0.0,-0.99664,0.0,0.66879]
[1744044365646,81.78,77683.9174,0.0,-0.99663,0.0,0.67128]
[1744044367068,81.78,77673.69,0.0,-0.99664,0.0,0.66776]
[1744044368671,81.78,77679.0944,0.0,-0.99663,0.0,0.66962]
[1744044369678,81.78,77685.4876,0.0,-0.99662,0.0,0.67183]
[1744044370685,81.78,77690.3541,0.0,-0.99661,0.0,0.67351]
[1744044371692,81.78,77687.8388,0.0,-0.99662,0.0,0.67264]
[1744044372699,81.78,77684.2199,0.0,-0.99662,0.0,0.67139]
[1744044373706,81.78,77686.8208,0.0,-0.99662,0.0,0.67229]
[1744044374713,81.78,77689.6955,0.0,-0.99661,0.0,0.67328]
[1744044376727,81.78,77690.3607,0.0,-0.99661,0.0,0.67351]
[1744044378080,81.78,77716.5845,0.0,-0.99656,0.0,0.68265]
[1744044380082,81.78,77746.6798,0.0,-0.99651,0.0,0.69327]
[1744044381770,81.78,77750.1017,0.0,-0.9965,0.0,0.69448]
[1744044382777,81.78,77759.0434,0.0,-0.99648,0.0,0.69767]
[1744044383784,81.78,77751.7329,0.0,-0.9965,0.0,0.69506]
[1744044384791,81.78,77754.2144,0.0,-0.99649,0.0,0.69595]
[1744044387812,81.78,77749.9144,0.0,-0.9965,0.0,0.69442]
[1744044390815,81.78,77749.316,0.0,-0.9965,0.0,0.6942]
[1744044391001,81.78,77749.316,0.0,-0.9965,0.0,0.6942]
[1744044391042,81.78,77749.316,0.0,-0.9965,0.0,0.69343]
[1744044391840,81.78,77744.6522,0.0,-0.99651,0.0,0.69178]
[1744044394096,81.78,77747.3772,0.0,-0.99651,0.0,0.69274]
[1744044394861,81.78,77747.3772,0.0,-0.99651,0.0,0.69274]
[1744044395868,81.78,77740.1863,0.0,-0.99652,0.0,0.69019]
[1744044396875,81.78,77735.9512,0.0,-0.99653,0.0,0.6887]
[1744044397882,81.78,77746.9335,0.0,-0.99651,0.0,0.69259]
[1744044398889,81.78,77756.651,0.0,-0.99649,0.0,0.69604]
[1744044399896,81.78,77759.901,0.0,-0.99648,0.0,0.6972]
[1744044401910,81.78,77760.0245,0.0,-0.99648,0.0,0.69724]
[1744044402917,81.78,77742.3966,0.0,-0.99652,0.0,0.69098]
[1744044403925,81.78,77721.6667,0.0,-0.99656,0.0,0.68367]
[1744044404931,81.78,77705.9406,0.0,-0.99659,0.0,0.67817]
[1744044405938,81.78,77695.741,0.0,-0.99661,0.0,0.67462]
[1744044406945,81.78,77692.3628,0.0,-0.99661,0.0,0.67345]
[1744044407956,81.78,77693.1758,0.0,-0.99661,0.0,0.67373]
[1744044408963,81.78,77685.3574,0.0,-0.99663,0.0,0.67103]
[1744044409970,81.78,77672.9878,0.0,-0.99665,0.0,0.66676]
[1744044410977,81.78,77672.9878,0.0,-0.99665,0.0,0.66676]
[1744044411984,81.78,77662.3119,0.0,-0.99667,0.0,0.66311]
[1744044412991,81.78,77627.4679,0.0,-0.99673,0.0,0.65128]
[1744044413998,81.78,77620.7541,0.0,-0.99675,0.0,0.64902]
[1744044415005,81.78,77625.9926,0.0,-0.99674,0.0,0.65078]
[1744044417020,81.78,77629.787,0.0,-0.99673,0.0,0.65206]
[1744044418028,81.78,77635.3617,0.0,-0.99672,0.0,0.65394]
[1744044419035,81.78,77650.3141,0.0,-0.99669,0.0,0.65901]
[1744044420042,81.78,77653.717,0.0,-0.99669,0.0,0.66017]
[1744044421049,81.78,77648.0223,0.0,-0.9967,0.0,0.65823]
[1744044422056,81.78,77637.8836,0.0,-0.99671,0.0,0.65479]
[1744044423063,81.78,77632.8445,0.0,-0.99672,0.0,0.65309]
[1744044426084,81.78,77627.758,0.0,-0.99673,0.0,0.65138]
[1744044427096,81.78,77628.6829,0.0,-0.99673,0.0,0.65169]
[1744044428102,81.78,77636.6033,0.0,-0.99672,0.0,0.65436]
[1744044429109,81.78,77641.4432,0.0,-0.99671,0.0,0.656]
[1744044430121,81.78,77639.609,0.0,-0.99671,0.0,0.65538]
[1744044431123,81.78,77631.5153,0.0,-0.99673,0.0,0.65264]
[1744044432130,81.78,77627.2256,0.0,-0.99673,0.0,0.6512]
[1744044434144,81.78,77624.3413,0.0,-0.99674,0.0,0.65023]
[1744044436151,81.78,77633.356,0.0,-0.99672,0.0,0.65326]
[1744044437152,81.78,77640.0057,0.0,-0.99671,0.0,0.65551]
[1744044439154,81.78,77648.2559,0.0,-0.9967,0.0,0.65831]
[1744044440155,81.78,77652.9228,0.0,-0.99669,0.0,0.6599]
[1744044442157,81.78,77660.5596,0.0,-0.99667,0.0,0.66251]
[1744044444159,81.78,77683.6975,0.0,-0.99663,0.0,0.67045]
[1744044445164,81.78,77692.7672,0.0,-0.99661,0.0,0.67359]
[1744044446165,81.78,77700.8823,0.0,-0.9966,0.0,0.67641]
[1744044447166,81.78,77710.5903,0.0,-0.99658,0.0,0.67979]
[1744044450169,81.78,77715.0917,0.0,-0.99657,0.0,0.68136]
[1744044451170,81.78,77720.2106,0.0,-0.99656,0.0,0.68239]
[1744044455174,81.78,77709.2796,0.0,-0.99658,0.0,0.67857]
[1744044457176,81.78,77699.1375,0.0,-0.9966,0.0,0.67504]
[1744044459178,81.78,77676.2688,0.0,-0.99665,0.0,0.66714]
[1744044460179,81.78,77659.4537,0.0,-0.99668,0.0,0.66138]
[1744044463184,81.78,77665.2941,0.0,-0.99667,0.0,0.66338]
[1744044464184,81.78,77672.0069,0.0,-0.99666,0.0,0.66568]
[1744044465185,81.78,77680.3693,0.0,-0.99664,0.0,0.66855]
[1744044467187,81.78,77676.5463,0.0,-0.99665,0.0,0.66724]
[1744044468189,81.78,77670.0331,0.0,-0.99666,0.0,0.665]
[1744044469189,81.78,77659.9585,0.0,-0.99668,0.0,0.66155]
[1744044470190,81.78,77657.1358,0.0,-0.99668,0.0,0.66059]
[1744044471191,81.78,77653.7596,0.0,-0.99669,0.0,0.65944]
[1744044472192,81.78,77656.9441,0.0,-0.99668,0.0,0.66053]
[1744044473193,81.78,77652.3042,0.0,-0.99669,0.0,0.65895]
[1744044474194,81.78,77655.9175,0.0,-0.99669,0.0,0.66018]
[1744044475195,81.78,77658.3279,0.0,-0.99668,0.0,0.661]
[1744044476172,81.78,77658.3279,0.0,-0.99668,0.0,0.661]
[1744044476196,81.78,77653.5563,0.0,-0.99669,0.0,0.65937]
[1744044476390,81.78,77653.5563,0.0,-0.99669,0.0,0.65937]
[1744044477183,81.78,77653.5563,0.0,-0.99669,0.0,0.65937]
[1744044477197,81.78,77651.2022,0.0,-0.99669,0.0,0.65857]
[1744044478198,81.78,77661.8112,0.0,-0.99667,0.0,0.66219]
[1744044479199,81.78,77667.1296,0.0,-0.99666,0.0,0.66401]
[1744044480200,81.78,77662.9672,0.0,-0.99667,0.0,0.66258]
[1744044481201,81.78,77658.2197,0.0,-0.99668,0.0,0.66096]
[1744044482202,81.78,77644.5055,0.0,-0.99671,0.0,0.6563]
[1744044483203,81.78,77636.3619,0.0,-0.99672,0.0,0.65354]
[1744044484204,81.78,77628.0987,0.0,-0.99674,0.0,0.65075]
[1744044485205,81.78,77622.8959,0.0,-0.99675,0.0,0.649]
[1744044487207,81.78,77625.6807,0.0,-0.99674,0.0,0.64994]
[1744044489209,81.78,77623.0389,0.0,-0.99675,0.0,0.64905]
[1744044490213,81.78,77627.4425,0.0,-0.99674,0.0,0.65053]
[1744044491214,81.78,77620.777,0.0,-0.99675,0.0,0.64829]
[1744044492215,81.78,77600.7187,0.0,-0.99679,0.0,0.64159]
[1744044493216,81.78,77595.6806,0.0,-0.9968,0.0,0.63992]
[1744044494217,81.78,77590.3547,0.0,-0.9968,0.0,0.63815]
[1744044497221,81.78,77592.8902,0.0,-0.9968,0.0,0.63899]
[1744044498222,81.78,77596.217,0.0,-0.99679,0.0,0.6401]
[1744044499467,81.78,77594.4845,0.0,-0.9968,0.0,0.63952]
[1744044499629,81.78,77594.4845,0.0,-0.9968,0.0,0.63952]
[1744044500224,81.78,77593.5658,0.0,-0.9968,0.0,0.63922]
[1744044502271,81.78,77595.1206,0.0,-0.9968,0.0,0.63973]
[1744044502364,81.78,77595.1206,0.0,-0.9968,0.0,0.63973]
[1744044502654,81.78,77595.1206,0.0,-0.9968,0.0,0.63973]
[1744044505230,81.78,77600.6287,0.0,-0.99679,0.0,0.64156]
[1744044506231,81.78,77595.9672,0.0,-0.99679,0.0,0.64001]
[1744044507232,81.78,77592.4357,0.0,-0.9968,0.0,0.63884]
[1744044509236,81.78,77589.0507,0.0,-0.99681,0.0,0.63772]
[1744044511238,81.78,77577.6228,0.0,-0.99683,0.0,0.63323]
[1744044511764,81.78,77577.6228,0.0,-0.99683,0.0,0.63323]
[1744044511851,81.78,77577.6228,0.0,-0.99683,0.0,0.63323]
[1744044511865,81.78,77577.6228,0.0,-0.99683,0.0,0.63323]
[1744044513240,81.78,77571.9997,0.0,-0.99684,0.0,0.63138]
[1744044516244,81.78,77562.6555,0.0,-0.99686,0.0,0.62832]
[1744044517244,81.78,77558.5029,0.0,-0.99687,0.0,0.62696]
[1744044520249,81.78,77532.3053,0.0,-0.99691,0.0,0.61847]
[1744044520791,81.78,77532.3053,0.0,-0.99691,0.0,0.61847]
[1744044521797,81.78,77508.1683,0.0,-0.99695,0.0,0.61073]
[1744044522804,81.78,77516.2372,0.0,-0.99694,0.0,0.6133]
[1744044523812,81.78,77528.6556,0.0,-0.99692,0.0,0.61729]
[1744044524818,81.78,77562.7694,0.0,-0.99686,0.0,0.62836]
[1744044525825,81.78,77582.9022,0.0,-0.99682,0.0,0.63497]
[1744044526836,81.78,77589.976,0.0,-0.99681,0.0,0.6373]
[1744044527846,81.78,77589.976,0.0,-0.99681,0.0,0.6373]
[1744044529263,81.78,77657.0767,0.0,-0.99669,0.0,0.65983]
[1744044530264,81.78,77673.3136,0.0,-0.99666,0.0,0.66538]
[1744044531265,81.78,77684.2547,0.0,-0.99664,0.0,0.66914]
[1744044532266,81.78,77706.9028,0.0,-0.99659,0.0,0.67698]
[1744044535269,81.78,77703.7959,0.0,-0.9966,0.0,0.6759]
[1744044536919,81.78,77709.0657,0.0,-0.99659,0.0,0.67774]
[1744044538275,81.78,77750.1386,0.0,-0.99651,0.0,0.69218]
[1744044538933,81.78,77750.1386,0.0,-0.99651,0.0,0.69218]
[1744044539940,81.78,77762.0875,0.0,-0.99649,0.0,0.69643]
[1744044540947,81.78,77764.659,0.0,-0.99648,0.0,0.69734]
[1744044541954,81.78,77755.1124,0.0,-0.9965,0.0,0.69394]
[1744044542961,81.78,77747.8118,0.0,-0.99651,0.0,0.69135]
[1744044544291,81.78,77734.2442,0.0,-0.99654,0.0,0.68656]
[1744044545292,81.78,77729.2299,0.0,-0.99655,0.0,0.68479]
[1744044545982,81.78,77729.2299,0.0,-0.99655,0.0,0.68479]
[1744044546989,81.78,77721.1695,0.0,-0.99657,0.0,0.68197]
[1744044547996,81.78,77712.2565,0.0,-0.99658,0.0,0.67885]
[1744044550010,81.78,77718.1256,0.0,-0.99657,0.0,0.6809]
[1744044551017,81.78,77710.6008,0.0,-0.99659,0.0,0.67827]
[1744044552025,81.78,77702.5384,0.0,-0.9966,0.0,0.67547]
[1744044555047,81.78,77704.7607,0.0,-0.9966,0.0,0.67624]
[1744044556053,81.78,77726.2468,0.0,-0.99656,0.0,0.68375]
[1744044557060,81.78,77737.6859,0.0,-0.99653,0.0,0.68777]
[1744044558067,81.78,77742.1559,0.0,-0.99653,0.0,0.68935]
[1744044560087,81.78,77740.2358,0.0,-0.99653,0.0,0.68867]
[1744044561093,81.78,77734.5497,0.0,-0.99654,0.0,0.68667]
[1744044562100,81.78,77734.5497,0.0,-0.99654,0.0,0.68667]
[1744044563107,81.78,77766.2293,0.0,-0.99648,0.0,0.6979]
[1744044564114,81.78,77779.8814,0.0,-0.99645,0.0,0.70279]
[1744044566148,81.78,77775.321,0.0,-0.99646,0.0,0.70116]
[1744044567156,81.78,77769.5018,0.0,-0.99647,0.0,0.69907]
[1744044568163,81.78,77765.1862,0.0,-0.99648,0.0,0.69753]
[1744044569170,81.78,77761.1811,0.0,-0.99649,0.0,0.6961]
[1744044570178,81.78,77764.0629,0.0,-0.99648,0.0,0.69713]
[1744044571185,81.78,77764.0629,0.0,-0.99649,0.0,0.69635]
[1744044572192,81.78,77749.9617,0.0,-0.99651,0.0,0.69134]
[1744044573199,81.78,77736.6276,0.0,-0.99654,0.0,0.68663]
[1744044574206,81.78,77739.8742,0.0,-0.99653,0.0,0.68777]
[1744044576220,81.78,77737.0341,0.0,-0.99654,0.0,0.68677]
[1744044577227,81.78,77736.1188,0.0,-0.99654,0.0,0.68645]
[1744044578236,81.78,77728.7822,0.0,-0.99656,0.0,0.68387]
[1744044580255,81.78,77724.0351,0.0,-0.99656,0.0,0.68221]
[1744044581262,81.78,77706.3294,0.0,-0.9966,0.0,0.67602]
[1744044582269,81.78,77720.3694,0.0,-0.99657,0.0,0.68092]
[1744044583276,81.78,77732.7183,0.0,-0.99655,0.0,0.68525]
[1744044584283,81.78,77739.3597,0.0,-0.99653,0.0,0.68759]
[1744044585290,81.78,77745.0062,0.0,-0.99652,0.0,0.68959]
[1744044587304,81.78,77749.5913,0.0,-0.99652,0.0,0.69121]
[1744044588311,81.78,77755.3013,0.0,-0.9965,0.0,0.69324]
[1744044589178,81.78,77755.3013,0.0,-0.9965,0.0,0.69324]
[1744044589565,81.78,77755.3013,0.0,-0.9965,0.0,0.69324]
[1744044590326,81.78,77755.3013,0.0,-0.9965,0.0,0.69324]
[1744044591333,81.78,77748.1242,0.0,-0.99652,0.0,0.69069]
[1744044592341,81.78,77756.6819,0.0,-0.9965,0.0,0.69373]
[1744044593347,81.78,77762.9004,0.0,-0.99649,0.0,0.69594]
[1744044595350,81.78,77765.6246,0.0,-0.99648,0.0,0.69691]
[1744044596351,81.78,77768.1503,0.0,-0.99648,0.0,0.69781]
[1744044599356,81.78,77770.5923,0.0,-0.99647,0.0,0.69868]
[1744044603361,81.78,77777.5271,0.0,-0.99646,0.0,0.70117]
[1744044604363,81.78,77810.0751,0.0,-0.9964,0.0,0.71292]
[1744044605365,81.78,77827.6173,0.0,-0.99636,0.0,0.71933]
[1744044605452,81.78,77827.6173,0.0,-0.99636,0.0,0.71933]
[1744044607367,81.78,77795.9671,0.0,-0.99642,0.0,0.70781]
[1744044609369,81.78,77771.8544,0.0,-0.99647,0.0,0.69914]
[1744044611371,81.78,77755.6238,0.0,-0.9965,0.0,0.69335]
[1744044612372,81.78,77747.3668,0.0,-0.99652,0.0,0.69042]
[1744044613373,81.78,77743.0003,0.0,-0.99653,0.0,0.68888]
[1744044613422,81.78,77743.0003,0.0,-0.99653,0.0,0.68888]
[1744044614374,81.78,77746.9204,0.0,-0.99652,0.0,0.69026]
[1744044617377,81.78,77744.2649,0.0,-0.99653,0.0,0.68932]
[1744044619380,81.78,77722.8927,0.0,-0.99657,0.0,0.6818]
[1744044620381,81.78,77715.5726,0.0,-0.99658,0.0,0.67925]
[1744044622383,81.78,77703.5971,0.0,-0.9966,0.0,0.67508]
[1744044624388,81.78,77697.6948,0.0,-0.99661,0.0,0.67303]
[1744044625389,81.78,77684.2119,0.0,-0.99664,0.0,0.66837]
[1744044626390,81.78,77664.7212,0.0,-0.99668,0.0,0.66169]
[1744044627391,81.78,77645.3611,0.0,-0.99671,0.0,0.6551]
[1744044628392,81.78,77634.1566,0.0,-0.99673,0.0,0.65132]
[1744044630643,81.78,77638.671,0.0,-0.99672,0.0,0.65284]
[1744044631650,81.78,77640.0716,0.0,-0.99673,0.0,0.65258]
[1744044633397,81.78,77650.6873,0.0,-0.99671,0.0,0.65617]
[1744044634398,81.78,77657.8358,0.0,-0.99669,0.0,0.6586]
[1744044635678,81.78,77656.6548,0.0,-0.99669,0.0,0.65819]
[1744044636685,81.78,77650.4615,0.0,-0.99671,0.0,0.65609]
[1744044637692,81.78,77644.2978,0.0,-0.99672,0.0,0.654]
[1744044638699,81.78,77630.903,0.0,-0.99674,0.0,0.64949]
[1744044639706,81.78,77624.0108,0.0,-0.99675,0.0,0.64717]
[1744044640713,81.78,77632.2107,0.0,-0.99674,0.0,0.64993]
[1744044641720,81.78,77643.2977,0.0,-0.99672,0.0,0.65367]
[1744044643734,81.78,77636.1353,0.0,-0.99673,0.0,0.65125]
[1744044644741,81.78,77638.6609,0.0,-0.99673,0.0,0.6521]
[1744044647762,81.78,77645.8039,0.0,-0.99671,0.0,0.65451]
[1744044648770,81.78,77641.6124,0.0,-0.99672,0.0,0.6531]
[1744044649776,81.78,77636.043,0.0,-0.99673,0.0,0.65122]
[1744044651416,81.78,77632.4652,0.0,-0.99674,0.0,0.65001]
[1744044652462,81.78,77632.4652,0.0,-0.99674,0.0,0.65001]
[1744044652600,81.78,77632.4652,0.0,-0.99674,0.0,0.65001]
[1744044652799,81.78,77632.4652,0.0,-0.99674,0.0,0.65001]
[1744044653806,81.78,77641.1361,0.0,-0.99672,0.0,0.65294]
[1744044655820,81.78,77644.9581,0.0,-0.99672,0.0,0.65423]
[1744044656827,81.78,77648.7777,0.0,-0.99671,0.0,0.65552]
[1744044657834,81.78,77651.7615,0.0,-0.9967,0.0,0.65653]
[1744044658845,81.78,77644.3166,0.0,-0.99672,0.0,0.65401]
[1744044660427,81.78,77647.3098,0.0,-0.99671,0.0,0.65502]
[1744044662429,81.78,77658.6596,0.0,-0.99669,0.0,0.65888]
[1744044663902,81.78,77658.6596,0.0,-0.99669,0.0,0.65888]
[1744044664908,81.78,77695.114,0.0,-0.99662,0.0,0.67138]
[1744044665915,81.78,77732.6974,0.0,-0.99655,0.0,0.68448]
[1744044667434,81.78,77734.758,0.0,-0.99655,0.0,0.6852]
[1744044669436,81.78,77738.4183,0.0,-0.99654,0.0,0.68649]
[1744044670445,81.78,77744.6652,0.0,-0.99653,0.0,0.6887]
[1744044671446,81.78,77748.4026,0.0,-0.99652,0.0,0.69002]
[1744044673972,81.78,77752.5187,0.0,-0.99651,0.0,0.69147]
[1744044675454,81.78,77740.2621,0.0,-0.99654,0.0,0.68714]
[1744044676455,81.78,77746.1737,0.0,-0.99653,0.0,0.68923]
[1744044678457,81.78,77739.1034,0.0,-0.99654,0.0,0.68673]
[1744044679458,81.78,77730.2969,0.0,-0.99656,0.0,0.68364]
[1744044681460,81.78,77736.8391,0.0,-0.99654,0.0,0.68594]
[1744044684045,81.78,77741.2156,0.0,-0.99654,0.0,0.68748]
[1744044685056,81.78,77754.7551,0.0,-0.99651,0.0,0.69227]
[1744044686465,81.78,77830.4783,0.0,-0.99636,0.0,0.71958]
[1744044688074,81.78,77830.4783,0.0,-0.99636,0.0,0.71958]
[1744044689085,81.78,77839.1064,0.0,-0.99634,0.0,0.72275]
[1744044690473,81.78,77833.8531,0.0,-0.99635,0.0,0.72082]
[1744044691478,81.78,77843.9508,0.0,-0.99634,0.0,0.72373]
[1744044695168,81.78,77843.9653,0.0,-0.99634,0.0,0.72374]
[1744044696178,81.78,77807.0549,0.0,-0.99641,0.0,0.71025]
[1744044697186,81.78,77785.0752,0.0,-0.99645,0.0,0.70231]
[1744044698194,81.78,77744.5702,0.0,-0.99653,0.0,0.68789]
[1744044700208,81.78,77748.657,0.0,-0.99652,0.0,0.68934]
[1744044701494,81.78,77757.6427,0.0,-0.99651,0.0,0.69252]
[1744044702222,81.78,77757.6427,0.0,-0.99651,0.0,0.69252]
[1744044703230,81.78,77765.4209,0.0,-0.99649,0.0,0.69528]
[1744044704237,81.78,77774.0503,0.0,-0.99648,0.0,0.69836]
[1744044705245,81.78,77776.6276,0.0,-0.99647,0.0,0.69929]
[1744044708266,81.78,77780.0315,0.0,-0.99646,0.0,0.7005]
[1744044709502,81.78,77773.5558,0.0,-0.99648,0.0,0.69819]
[1744044710280,81.78,77773.5558,0.0,-0.99648,0.0,0.69819]
[1744044711287,81.78,77762.2165,0.0,-0.9965,0.0,0.69414]
[1744044712295,81.78,77757.0433,0.0,-0.99651,0.0,0.69231]
[1744044713302,81.78,77751.4879,0.0,-0.99652,0.0,0.69034]
[1744044715508,81.78,77745.3106,0.0,-0.99653,0.0,0.68815]
[1744044716324,81.78,77745.3106,0.0,-0.99653,0.0,0.68815]
[1744044717510,81.78,77723.7713,0.0,-0.99657,0.0,0.68058]
[1744044718338,81.78,77723.7713,0.0,-0.99657,0.0,0.68058]
[1744044719345,81.78,77716.7599,0.0,-0.99659,0.0,0.67814]
[1744044720352,81.78,77712.5251,0.0,-0.99659,0.0,0.67666]
[1744044721359,81.78,77717.0928,0.0,-0.99659,0.0,0.67825]
[1744044722366,81.78,77722.4728,0.0,-0.99657,0.0,0.68013]
[1744044723373,81.78,77718.4482,0.0,-0.99658,0.0,0.67873]
[1744044725387,81.78,77721.9696,0.0,-0.99658,0.0,0.67995]
[1744044726394,81.78,77718.4257,0.0,-0.99658,0.0,0.67872]
[1744044727401,81.78,77722.2696,0.0,-0.99658,0.0,0.68006]
[1744044728408,81.78,77726.3564,0.0,-0.99657,0.0,0.68149]
[1744044729415,81.78,77739.9603,0.0,-0.99654,0.0,0.68627]
[1744044730423,81.78,77753.1797,0.0,-0.99652,0.0,0.69094]
[1744044731430,81.78,77758.1271,0.0,-0.99651,0.0,0.69269]
[1744044732437,81.78,77757.3529,0.0,-0.99651,0.0,0.69242]
[1744044733444,81.78,77749.7926,0.0,-0.99652,0.0,0.68974]
[1744044734451,81.78,77749.7926,0.0,-0.99652,0.0,0.68974]
[1744044735458,81.78,77738.8083,0.0,-0.99654,0.0,0.68586]
[1744044736465,81.78,77762.1409,0.0,-0.9965,0.0,0.69412]
[1744044736795,81.78,77762.1409,0.0,-0.9965,0.0,0.69412]
[1744044737102,81.78,77762.1409,0.0,-0.9965,0.0,0.69412]
[1744044737472,81.78,77762.1409,0.0,-0.9965,0.0,0.69412]
[1744044738479,81.78,77752.1377,0.0,-0.99652,0.0,0.69057]
[1744044741500,81.78,77747.4626,0.0,-0.99653,0.0,0.68891]
[1744044742507,81.78,77752.8369,0.0,-0.99652,0.0,0.69082]
[1744044743514,81.78,77736.2838,0.0,-0.99655,0.0,0.68497]
[1744044744521,81.78,77721.2919,0.0,-0.99658,0.0,0.67972]
[1744044745528,81.78,77711.0119,0.0,-0.9966,0.0,0.67613]
[1744044746535,81.78,77681.6514,0.0,-0.99665,0.0,0.66599]
[1744044747542,81.78,77678.5607,0.0,-0.99666,0.0,0.66493]
[1744044748546,81.78,77686.8438,0.0,-0.99664,0.0,0.66777]
[1744044749547,81.78,77677.7508,0.0,-0.99666,0.0,0.66465]
[1744044750548,81.78,77668.4539,0.0,-0.99668,0.0,0.66147]
[1744044751549,81.78,77656.7462,0.0,-0.9967,0.0,0.65674]
[1744044755558,81.78,77711.9092,0.0,-0.9966,0.0,0.67569]
[1744044756559,81.78,77720.4566,0.0,-0.99658,0.0,0.67866]
[1744044757560,81.78,77717.4654,0.0,-0.99659,0.0,0.67762]
[1744044759562,81.78,77726.9478,0.0,-0.99657,0.0,0.68093]
[1744044760563,81.78,77742.5978,0.0,-0.99654,0.0,0.68643]
[1744044763567,81.78,77733.6464,0.0,-0.99656,0.0,0.68328]
[1744044764568,81.78,77729.9095,0.0,-0.99656,0.0,0.68197]
[1744044766570,81.78,77738.8753,0.0,-0.99655,0.0,0.68512]
[1744044767571,81.78,77746.8119,0.0,-0.99653,0.0,0.68791]
[1744044770575,81.78,77749.4956,0.0,-0.99653,0.0,0.68886]
[1744044771576,81.78,77746.6232,0.0,-0.99653,0.0,0.68785]
[1744044772577,81.78,77741.9496,0.0,-0.99654,0.0,0.6862]
[1744044773578,81.78,77746.7053,0.0,-0.99653,0.0,0.68788]
[1744044775580,81.78,77749.332,0.0,-0.99653,0.0,0.6888]
[1744044777582,81.78,77755.9696,0.0,-0.99651,0.0,0.69115]
[1744044778583,81.78,77770.979,0.0,-0.99648,0.0,0.69649]
[1744044779584,81.78,77776.8307,0.0,-0.99647,0.0,0.69858]
[1744044780585,81.78,77784.5102,0.0,-0.99646,0.0,0.70133]
[1744044783589,81.78,77791.2328,0.0,-0.99645,0.0,0.70374]
[1744044784590,81.78,77796.6359,0.0,-0.99643,0.0,0.70569]
[1744044785591,81.78,77790.7737,0.0,-0.99645,0.0,0.70358]
[1744044788599,81.78,77777.2534,0.0,-0.99647,0.0,0.69873]
[1744044789600,81.78,77755.3456,0.0,-0.99652,0.0,0.69093]
[1744044790601,81.78,77742.9344,0.0,-0.99654,0.0,0.68655]
[1744044795608,81.78,77734.8146,0.0,-0.99656,0.0,0.68369]
[1744044799612,81.78,77731.9134,0.0,-0.99656,0.0,0.68267]
[1744044803616,81.78,77720.6867,0.0,-0.99658,0.0,0.67874]
[1744044804617,81.78,77702.9502,0.0,-0.99662,0.0,0.67258]
[1744044804990,81.78,77702.9502,0.0,-0.99662,0.0,0.67258]
[1744044806619,81.78,77693.104,0.0,-0.99663,0.0,0.66918]
[1744044807007,81.78,77693.104,0.0,-0.99663,0.0,0.66918]
[1744044808621,81.78,77712.5681,0.0,-0.9966,0.0,0.67592]
[1744044809021,81.78,77712.5681,0.0,-0.9966,0.0,0.67592]
[1744044810623,81.78,77741.3128,0.0,-0.99654,0.0,0.68598]
[1744044811035,81.78,77741.3128,0.0,-0.99655,0.0,0.68521]
[1744044812240,81.78,77755.531,0.0,-0.99652,0.0,0.69022]
[1744044813629,81.78,77759.7775,0.0,-0.99651,0.0,0.69173]
[1744044814057,81.78,77759.7775,0.0,-0.99651,0.0,0.69173]
[1744044815065,81.78,77805.5915,0.0,-0.99642,0.0,0.70814]
[1744044816632,81.78,77777.4157,0.0,-0.99648,0.0,0.69801]
[1744044817633,81.78,77772.6837,0.0,-0.99649,0.0,0.69632]
[1744044819097,81.78,77772.6837,0.0,-0.99649,0.0,0.69632]
[1744044820636,81.78,77748.285,0.0,-0.99653,0.0,0.68766]
[1744044822638,81.78,77755.2066,0.0,-0.99652,0.0,0.69011]
[1744044823639,81.78,77752.3283,0.0,-0.99653,0.0,0.68909]
[1744044824640,81.78,77742.2959,0.0,-0.99654,0.0,0.68555]
[1744044824992,81.78,77742.2959,0.0,-0.99654,0.0,0.68555]
[1744044825641,81.78,77732.0008,0.0,-0.99656,0.0,0.68194]
[1744044830646,81.78,77736.28,0.0,-0.99656,0.0,0.68344]
[1744044830978,81.78,77736.28,0.0,-0.99656,0.0,0.68344]
[1744044831647,81.78,77736.9934,0.0,-0.99655,0.0,0.68369]
[1744044836225,81.78,77735.2213,0.0,-0.99656,0.0,0.68307]
[1744044837233,81.78,77725.6829,0.0,-0.99658,0.0,0.67973]
[1744044838656,81.78,77722.582,0.0,-0.99658,0.0,0.67864]
[1744044839247,81.78,77722.582,0.0,-0.99658,0.0,0.67864]
[1744044840253,81.78,77729.5213,0.0,-0.99657,0.0,0.68107]
[1744044841260,81.78,77749.9298,0.0,-0.99653,0.0,0.68824]
[1744044842268,81.78,77762.8184,0.0,-0.9965,0.0,0.69281]
[1744044843275,81.78,77754.9151,0.0,-0.99652,0.0,0.69001]
[1744044844282,81.78,77758.9183,0.0,-0.99651,0.0,0.69142]
[1744044845289,81.78,77750.9048,0.0,-0.99653,0.0,0.68859]
[1744044846669,81.78,77738.8513,0.0,-0.99655,0.0,0.68434]
[1744044848671,81.78,77742.9136,0.0,-0.99654,0.0,0.68577]
[1744044849672,81.78,77758.4057,0.0,-0.99651,0.0,0.69124]
[1744044850673,81.78,77763.7696,0.0,-0.9965,0.0,0.69315]
[1744044851674,81.78,77768.5808,0.0,-0.99649,0.0,0.69486]
[1744044853532,81.78,77768.5808,0.0,-0.99649,0.0,0.69486]
[1744044853630,81.78,77768.5808,0.0,-0.99649,0.0,0.69486]
[1744044853677,81.78,77766.172,0.0,-0.9965,0.0,0.694]
[1744044854678,81.78,77758.5491,0.0,-0.99651,0.0,0.69129]
[1744044855684,81.78,77761.9464,0.0,-0.99651,0.0,0.6925]
[1744044859390,81.78,77763.4128,0.0,-0.9965,0.0,0.69302]
[1744044860690,81.78,77835.2417,0.0,-0.99636,0.0,0.71893]
[1744044861406,81.78,77835.2417,0.0,-0.99636,0.0,0.71893]
[1744044862692,81.78,77854.6485,0.0,-0.99632,0.0,0.72607]
[1744044863421,81.78,77854.6485,0.0,-0.99632,0.0,0.72607]
[1744044864428,81.78,77845.0046,0.0,-0.99634,0.0,0.72252]
[1744044865435,81.78,77838.778,0.0,-0.99635,0.0,0.72023]
[1744044866697,81.78,77830.2728,0.0,-0.99637,0.0,0.71712]
[1744044867451,81.78,77830.2728,0.0,-0.99637,0.0,0.71712]
[1744044868458,81.78,77837.2984,0.0,-0.99636,0.0,0.71969]
[1744044869466,81.78,77843.0426,0.0,-0.99635,0.0,0.7218]
[1744044870473,81.78,77838.49,0.0,-0.99635,0.0,0.72012]
[1744044871481,81.78,77828.5767,0.0,-0.99638,0.0,0.7157]
[1744044872490,81.78,77823.2806,0.0,-0.99639,0.0,0.71377]
[1744044874504,81.78,77819.5445,0.0,-0.9964,0.0,0.71241]
[1744044875511,81.78,77813.0703,0.0,-0.99641,0.0,0.71006]
[1744044876519,81.78,77822.1484,0.0,-0.99639,0.0,0.71336]
[1744044877526,81.78,77825.2673,0.0,-0.99639,0.0,0.71449]
[1744044878533,81.78,77820.5673,0.0,-0.99639,0.0,0.71278]
[1744044879540,81.78,77809.9871,0.0,-0.99642,0.0,0.70894]
[1744044880547,81.78,77794.6171,0.0,-0.99645,0.0,0.7034]
[1744044881558,81.78,77778.7269,0.0,-0.99648,0.0,0.6977]
[1744044882565,81.78,77782.95,0.0,-0.99647,0.0,0.69921]
[1744044883572,81.78,77789.3587,0.0,-0.99646,0.0,0.70151]
[1744044885242,81.78,77790.0539,0.0,-0.99646,0.0,0.70176]
[1744044885587,81.78,77790.0539,0.0,-0.99646,0.0,0.70176]
[1744044887601,81.78,77793.2461,0.0,-0.99645,0.0,0.7029]
[1744044888608,81.78,77799.2962,0.0,-0.99644,0.0,0.70508]
[1744044889616,81.78,77802.8962,0.0,-0.99643,0.0,0.70638]
[1744044891081,81.78,77802.9038,0.0,-0.99643,0.0,0.70638]
[1744044892636,81.78,77797.898,0.0,-0.99644,0.0,0.70458]
[1744044893643,81.78,77791.108,0.0,-0.99645,0.0,0.70213]
[1744044894650,81.78,77794.8098,0.0,-0.99645,0.0,0.70346]
[1744044896664,81.78,77796.7896,0.0,-0.99644,0.0,0.70418]
[1744044897671,81.78,77806.4197,0.0,-0.99642,0.0,0.70765]
[1744044898678,81.78,77812.216,0.0,-0.99641,0.0,0.70975]
[1744044903713,81.78,77816.2843,0.0,-0.9964,0.0,0.71123]
[1744044905729,81.78,77811.8993,0.0,-0.99641,0.0,0.70964]
[1744044906735,81.78,77806.7259,0.0,-0.99642,0.0,0.70776]
[1744044909744,81.78,77811.0294,0.0,-0.99641,0.0,0.70932]
[1744044910745,81.78,77825.118,0.0,-0.99639,0.0,0.71444]
[1744044911746,81.78,77838.3834,0.0,-0.99636,0.0,0.71929]
[1744044913748,81.78,77830.5588,0.0,-0.99637,0.0,0.71642]
[1744044914749,81.78,77812.3352,0.0,-0.99641,0.0,0.70979]
[1744044917759,81.78,77802.156,0.0,-0.99643,0.0,0.70611]
[1744044918759,81.78,77787.537,0.0,-0.99646,0.0,0.70085]
[1744044922763,81.78,77795.4708,0.0,-0.99644,0.0,0.7037]
[1744044923764,81.78,77807.3353,0.0,-0.99642,0.0,0.70798]
[1744044926771,81.78,77811.4384,0.0,-0.99641,0.0,0.70947]
[1744044927771,81.78,77792.1525,0.0,-0.99645,0.0,0.70251]
[1744044928772,81.78,77720.3761,0.0,-0.99659,0.0,0.67711]
[1744044929773,81.78,77707.635,0.0,-0.99661,0.0,0.67269]
[1744044930774,81.78,77711.1697,0.0,-0.99661,0.0,0.67391]
[1744044932776,81.78,77719.9963,0.0,-0.99659,0.0,0.67622]
[1744044933777,81.78,77723.7437,0.0,-0.99659,0.0,0.67753]
[1744044934778,81.78,77726.511,0.0,-0.99658,0.0,0.67849]
[1744044935779,81.78,77731.0869,0.0,-0.99657,0.0,0.68009]
[1744044936780,81.78,77724.1799,0.0,-0.99659,0.0,0.67768]
[1744044938782,81.78,77718.1615,0.0,-0.9966,0.0,0.67558]
[1744044940784,81.78,77723.4269,0.0,-0.99659,0.0,0.67741]
[1744044941011,81.78,77723.4269,0.0,-0.99659,0.0,0.67741]
[1744044942018,81.78,77714.6695,0.0,-0.9966,0.0,0.67437]
[1744044943787,81.78,77705.8242,0.0,-0.99662,0.0,0.6713]
[1744044947053,81.78,77700.2735,0.0,-0.99663,0.0,0.66939]
[1744044948060,81.78,77704.3797,0.0,-0.99662,0.0,0.6708]
[1744044949067,81.78,77707.599,0.0,-0.99662,0.0,0.67192]
[1744044949856,81.78,77707.599,0.0,-0.99662,0.0,0.67192]
[1744044949903,81.78,77707.599,0.0,-0.99662,0.0,0.67192]
[1744044950075,81.78,77707.599,0.0,-0.99662,0.0,0.67192]
[1744044953097,81.78,77711.8673,0.0,-0.99661,0.0,0.6734]
[1744044955110,81.78,77717.4254,0.0,-0.9966,0.0,0.67533]
[1744044957127,81.78,77722.5624,0.0,-0.99659,0.0,0.67711]
[1744044960148,81.78,77727.1922,0.0,-0.99658,0.0,0.67873]
[1744044962162,81.78,77723.4969,0.0,-0.99659,0.0,0.67744]
[1744044963169,81.78,77718.9997,0.0,-0.9966,0.0,0.67587]
[1744044967850,81.78,77691.7319,0.0,-0.99665,0.0,0.66644]
[1744044968204,81.78,77691.7319,0.0,-0.99665,0.0,0.66644]
[1744044969854,81.78,77648.8923,0.0,-0.99673,0.0,0.65186]
[1744044973860,81.78,77638.8305,0.0,-0.99675,0.0,0.64847]
[1744044975863,81.78,77636.0749,0.0,-0.99675,0.0,0.64754]
[1744044977865,81.78,77645.084,0.0,-0.99673,0.0,0.65057]
[1744044978866,81.78,77630.6846,0.0,-0.99676,0.0,0.64574]
[1744044979867,81.78,77613.9501,0.0,-0.99679,0.0,0.64016]
[1744044981869,81.78,77627.2149,0.0,-0.99677,0.0,0.64458]
[1744044982870,81.78,77642.6339,0.0,-0.99674,0.0,0.64975]
[1744044984326,81.78,77642.6339,0.0,-0.99674,0.0,0.64975]
[1744044985873,81.78,77663.0964,0.0,-0.9967,0.0,0.65666]
[1744044986874,81.78,77670.8792,0.0,-0.99669,0.0,0.65931]
[1744044987875,81.78,77667.3509,0.0,-0.99669,0.0,0.65811]
[1744044988876,81.78,77658.2334,0.0,-0.99671,0.0,0.65501]
[1744044992880,81.78,77640.1297,0.0,-0.99675,0.0,0.64817]
[1744044993881,81.78,77619.7403,0.0,-0.99678,0.0,0.64135]
[1744044996410,81.78,77619.7403,0.0,-0.99678,0.0,0.64135]
[1744044997419,81.78,77612.269,0.0,-0.9968,0.0,0.63887]
[1744044998886,81.78,77538.1155,0.0,-0.99693,0.0,0.61467]
[1744044999433,81.78,77538.1155,0.0,-0.99693,0.0,0.61467]
[1744045000439,81.78,77531.0754,0.0,-0.99694,0.0,0.61242]
[1744045002890,81.78,77519.9147,0.0,-0.99696,0.0,0.60886]
[1744045003460,81.78,77519.9147,0.0,-0.99696,0.0,0.60886]
[1744045004892,81.78,77498.136,0.0,-0.997,0.0,0.60195]
[1744045006484,81.78,77501.0089,0.0,-0.99699,0.0,0.60286]
[1744045007491,81.78,77510.0335,0.0,-0.99698,0.0,0.60572]
[1744045008498,81.78,77515.399,0.0,-0.99697,0.0,0.60742]
[1744045009505,81.78,77523.8971,0.0,-0.99695,0.0,0.61013]
[1744045010518,81.78,77527.0641,0.0,-0.99695,0.0,0.61114]
[1744045011524,81.78,77532.5358,0.0,-0.99694,0.0,0.61289]
[1744045012531,81.78,77536.8004,0.0,-0.99693,0.0,0.61425]
[1744045013538,81.78,77540.4966,0.0,-0.99692,0.0,0.61544]
[1744045014904,81.78,77546.4199,0.0,-0.99691,0.0,0.61735]
[1744045015905,81.78,77553.5752,0.0,-0.9969,0.0,0.61965]
[1744045016559,81.78,77553.5752,0.0,-0.9969,0.0,0.61965]
[1744045017567,81.78,77564.2408,0.0,-0.99688,0.0,0.62311]
[1744045018574,81.78,77569.0066,0.0,-0.99687,0.0,0.62466]
[1744045019581,81.78,77558.6642,0.0,-0.99689,0.0,0.6213]
[1744045020913,81.78,77539.953,0.0,-0.99693,0.0,0.61527]
[1744045021595,81.78,77539.953,0.0,-0.99693,0.0,0.61527]
[1744045022604,81.78,77524.8747,0.0,-0.99695,0.0,0.61044]
[1744045023610,81.78,77512.8977,0.0,-0.99697,0.0,0.60663]
[1744045024617,81.78,77512.8977,0.0,-0.99697,0.0,0.60663]
[1744045025951,81.78,77494.4139,0.0,-0.997,0.0,0.60078]
[1744045030659,81.78,77498.1703,0.0,-0.997,0.0,0.60197]
[1744045031958,81.78,77506.4348,0.0,-0.99698,0.0,0.60458]
[1744045033681,81.78,77506.4348,0.0,-0.99698,0.0,0.60458]
[1744045034961,81.78,77523.6064,0.0,-0.99695,0.0,0.61003]
[1744045035962,81.78,77518.3385,0.0,-0.99696,0.0,0.60835]
[1744045037709,81.78,77523.0119,0.0,-0.99696,0.0,0.60984]
[1744045038716,81.78,77508.305,0.0,-0.99698,0.0,0.60517]
[1744045040730,81.78,77513.4289,0.0,-0.99697,0.0,0.60679]
[1744045041737,81.78,77516.3321,0.0,-0.99697,0.0,0.60772]
[1744045043971,81.78,77518.6567,0.0,-0.99696,0.0,0.60846]
[1744045045765,81.78,77513.7308,0.0,-0.99697,0.0,0.60689]
[1744045046120,81.78,77513.7308,0.0,-0.99697,0.0,0.60689]
[1744045046182,81.78,77513.7308,0.0,-0.99697,0.0,0.60689]
[1744045046974,81.78,77505.2994,0.0,-0.99699,0.0,0.60422]
[1744045050800,81.78,77507.2333,0.0,-0.99698,0.0,0.60483]
[1744045051807,81.78,77514.0303,0.0,-0.99697,0.0,0.60629]
[1744045052814,81.78,77521.5639,0.0,-0.99696,0.0,0.60868]
[1744045054829,81.78,77516.8653,0.0,-0.99697,0.0,0.60719]
[1744045055835,81.78,77521.1384,0.0,-0.99696,0.0,0.60854]
[1744045056842,81.78,77531.1482,0.0,-0.99694,0.0,0.61174]
[1744045057850,81.78,77535.1252,0.0,-0.99694,0.0,0.61301]
[1744045059879,81.78,77537.8904,0.0,-0.99693,0.0,0.6139]
[1744045060990,81.78,77553.7402,0.0,-0.99691,0.0,0.619]
[1744045062901,81.78,77553.7402,0.0,-0.99691,0.0,0.619]
[1744045063908,81.78,77563.6968,0.0,-0.99689,0.0,0.62222]
[1744045066932,81.78,77562.5796,0.0,-0.99689,0.0,0.62186]
[1744045067939,81.78,77544.6581,0.0,-0.99692,0.0,0.61607]
[1744045068946,81.78,77523.8255,0.0,-0.99696,0.0,0.6094]
[1744045069953,81.78,77512.173,0.0,-0.99698,0.0,0.6057]
[1744045070865,81.78,77512.173,0.0,-0.99698,0.0,0.6057]
[1744045070900,81.78,77512.173,0.0,-0.99698,0.0,0.6057]
[1744045070960,81.78,77512.173,0.0,-0.99698,0.0,0.6057]
[1744045071967,81.78,77508.8595,0.0,-0.99698,0.0,0.60465]
[1744045077003,81.78,77507.4708,0.0,-0.99699,0.0,0.60421]
[1744045079009,81.78,77502.0921,0.0,-0.99699,0.0,0.60251]
[1744045081011,81.78,77466.5481,0.0,-0.99705,0.0,0.59138]
[1744045082012,81.78,77449.4253,0.0,-0.99708,0.0,0.58608]
[1744045083013,81.78,77443.8211,0.0,-0.99709,0.0,0.58435]
[1744045085015,81.78,77439.0469,0.0,-0.9971,0.0,0.58289]
[1744045088018,81.78,77441.5587,0.0,-0.9971,0.0,0.58366]
[1744045090020,81.78,77444.896,0.0,-0.99709,0.0,0.58468]
[1744045094024,81.78,77436.1704,0.0,-0.9971,0.0,0.582]
[1744045095025,81.78,77425.987,0.0,-0.99712,0.0,0.57889]
[1744045097030,81.78,77397.736,0.0,-0.99717,0.0,0.57033]
[1744045099032,81.78,77392.3381,0.0,-0.99718,0.0,0.5687]
[1744045101034,81.78,77388.2946,0.0,-0.99718,0.0,0.56749]
[1744045102035,81.78,77359.587,0.0,-0.99723,0.0,0.55893]
[1744045103039,81.78,77346.9342,0.0,-0.99725,0.0,0.5552]
[1744045106041,81.78,77339.9898,0.0,-0.99726,0.0,0.55316]
[1744045107042,81.78,77322.9625,0.0,-0.99729,0.0,0.54818]
[1744045108253,81.78,77319.9059,0.0,-0.99729,0.0,0.54729]
[1744045110267,81.78,77322.8298,0.0,-0.99729,0.0,0.54814]
[1744045111274,81.78,77330.6192,0.0,-0.99728,0.0,0.54976]
[1744045113048,81.78,77319.3202,0.0,-0.9973,0.0,0.54647]
[1744045115050,81.78,77295.5702,0.0,-0.99733,0.0,0.53961]
[1744045116051,81.78,77284.6578,0.0,-0.99735,0.0,0.53648]
[1744045117056,81.78,77298.5358,0.0,-0.99733,0.0,0.54046]
[1744045119057,81.78,77295.6328,0.0,-0.99733,0.0,0.53963]
[1744045121059,81.78,77278.3228,0.0,-0.99736,0.0,0.53467]
[1744045122060,81.78,77271.6429,0.0,-0.99737,0.0,0.53277]
[1744045123061,81.78,77274.7753,0.0,-0.99736,0.0,0.53366]
[1744045125063,81.78,77278.5816,0.0,-0.99736,0.0,0.53475]
[1744045126064,81.78,77280.9737,0.0,-0.99735,0.0,0.53543]
[1744045129067,81.78,77290.0705,0.0,-0.99734,0.0,0.53803]
[1744045130068,81.78,77293.8488,0.0,-0.99733,0.0,0.53912]
[1744045132071,81.78,77297.1961,0.0,-0.99733,0.0,0.54008]
[1744045134073,81.78,77315.7876,0.0,-0.9973,0.0,0.54545]
[1744045136075,81.78,77323.4526,0.0,-0.99729,0.0,0.54767]
[1744045137076,81.78,77327.0557,0.0,-0.99728,0.0,0.54872]
[1744045139078,81.78,77340.1806,0.0,-0.99726,0.0,0.55256]
[1744045140079,81.78,77345.5659,0.0,-0.99725,0.0,0.55414]
[1744045141080,81.78,77348.0514,0.0,-0.99725,0.0,0.55487]
[1744045142081,81.78,77351.0756,0.0,-0.99725,0.0,0.55576]
[1744045144086,81.78,77385.4978,0.0,-0.99719,0.0,0.56599]
[1744045146087,81.78,77404.7858,0.0,-0.99716,0.0,0.57178]
[1744045147088,81.78,77399.6703,0.0,-0.99717,0.0,0.57024]
[1744045149090,81.78,77387.311,0.0,-0.99719,0.0,0.56653]
[1744045150094,81.78,77376.7554,0.0,-0.9972,0.0,0.56337]
[1744045151095,81.78,77368.3633,0.0,-0.99722,0.0,0.56088]
[1744045152096,81.78,77360.953,0.0,-0.99723,0.0,0.55868]
[1744045153097,81.78,77352.7868,0.0,-0.99724,0.0,0.55627]
[1744045154098,81.78,77339.4337,0.0,-0.99726,0.0,0.55234]
[1744045156100,81.78,77343.013,0.0,-0.99726,0.0,0.55339]
[1744045159103,81.78,77361.8873,0.0,-0.99723,0.0,0.55896]
[1744045160104,81.78,77379.2963,0.0,-0.9972,0.0,0.56413]
[1744045161105,81.78,77390.8712,0.0,-0.99718,0.0,0.5676]
[1744045162106,81.78,77395.9784,0.0,-0.99717,0.0,0.56913]
[1744045163107,81.78,77400.4322,0.0,-0.99717,0.0,0.57047]
[1744045164108,81.78,77394.6174,0.0,-0.99718,0.0,0.56872]
[1744045165109,81.78,77396.9274,0.0,-0.99717,0.0,0.56942]
[1744045166110,81.78,77403.7795,0.0,-0.99716,0.0,0.57148]
[1744045167111,81.78,77413.5223,0.0,-0.99715,0.0,0.57443]
[1744045168725,81.78,77413.5223,0.0,-0.99715,0.0,0.57443]
[1744045170114,81.78,77439.3017,0.0,-0.9971,0.0,0.58229]
[1744045171115,81.78,77446.5507,0.0,-0.99709,0.0,0.58383]
[1744045172116,81.78,77450.1969,0.0,-0.99709,0.0,0.58495]
[1744045173131,81.78,77443.7317,0.0,-0.9971,0.0,0.58297]
[1744045175132,81.78,77428.0621,0.0,-0.99712,0.0,0.57817]
[1744045176133,81.78,77417.4755,0.0,-0.99714,0.0,0.57495]
[1744045177134,81.78,77412.9611,0.0,-0.99715,0.0,0.57359]
[1744045180141,81.78,77404.2977,0.0,-0.99716,0.0,0.57097]
[1744045184145,81.78,77416.3832,0.0,-0.99714,0.0,0.57462]
[1744045185149,81.78,77423.1222,0.0,-0.99713,0.0,0.57667]
[1744045186853,81.78,77418.1002,0.0,-0.99714,0.0,0.57514]
[1744045187860,81.78,77418.1002,0.0,-0.99714,0.0,0.57514]
[1744045189157,81.78,77374.6967,0.0,-0.99721,0.0,0.5621]
[1744045191159,81.78,77380.604,0.0,-0.9972,0.0,0.56386]
[1744045193902,81.78,77383.2058,0.0,-0.9972,0.0,0.56464]
[1744045195917,81.78,77380.6365,0.0,-0.9972,0.0,0.56387]
[1744045196923,81.78,77374.9948,0.0,-0.99721,0.0,0.56219]
[1744045197930,81.78,77373.4575,0.0,-0.99721,0.0,0.56173]
[1744045198937,81.78,77380.4389,0.0,-0.9972,0.0,0.56381]
[1744045199944,81.78,77383.2527,0.0,-0.9972,0.0,0.56465]
[1744045201958,81.78,77377.0245,0.0,-0.99721,0.0,0.56279]
[1744045203172,81.78,77391.4956,0.0,-0.99718,0.0,0.56712]
[1744045205200,81.78,77391.4956,0.0,-0.99718,0.0,0.56712]
[1744045206676,81.78,77391.4956,0.0,-0.99718,0.0,0.56712]
[1744045209781,81.78,77407.5949,0.0,-0.99716,0.0,0.57196]
[1744045211784,81.78,77774.6635,0.0,-0.9965,0.0,0.69237]
[1744045213789,81.78,77937.629,0.0,-0.99617,0.0,0.75232]
[1744045215790,81.78,78011.8603,0.0,-0.99602,0.0,0.78104]
[1744045217793,81.78,78043.4369,0.0,-0.99595,0.0,0.79353]
[1744045219797,81.78,78121.5075,0.0,-0.99577,0.0,0.82514]
[1744045221800,81.78,78201.0747,0.0,-0.99558,0.0,0.85844]
[1744045222801,81.78,78237.8089,0.0,-0.9955,0.0,0.87419]
[1744045223803,81.78,78257.9509,0.0,-0.99545,0.0,0.88292]
[1744045228216,81.78,78263.2251,0.0,-0.99543,0.0,0.88522]
[1744045229829,81.78,78335.0048,0.0,-0.99525,0.0,0.91702]
[1744045232253,81.78,78336.8583,0.0,-0.99525,0.0,0.91689]
[1744045233260,81.78,78322.3318,0.0,-0.99529,0.0,0.91038]
[1744045234836,81.78,78263.5716,0.0,-0.99544,0.0,0.88444]
[1744045235837,81.78,78236.5748,0.0,-0.9955,0.0,0.87273]
[1744045237288,81.78,78236.5748,0.0,-0.9955,0.0,0.87273]
[1744045238295,81.78,78215.1593,0.0,-0.99555,0.0,0.86353]
[1744045239310,81.78,78191.6818,0.0,-0.99561,0.0,0.85354]
[1744045240844,81.78,78150.8467,0.0,-0.99571,0.0,0.8364]
[1744045242332,81.78,78150.8467,0.0,-0.99571,0.0,0.8364]
[1744045243339,81.78,78198.7247,0.0,-0.99559,0.0,0.85653]
[1744045244346,81.78,78186.9593,0.0,-0.99562,0.0,0.85154]
[1744045245358,81.78,78178.9314,0.0,-0.99564,0.0,0.84816]
[1744045248382,81.78,78182.3435,0.0,-0.99563,0.0,0.8496]
[1744045249865,81.78,78102.8324,0.0,-0.99582,0.0,0.81661]
[1744045251422,81.78,78102.8324,0.0,-0.99582,0.0,0.81661]
[1744045252871,81.78,78105.099,0.0,-0.99581,0.0,0.81753]
[1744045254443,81.78,78103.2329,0.0,-0.99582,0.0,0.81677]
[1744045255454,81.78,78095.2433,0.0,-0.99583,0.0,0.81352]
[1744045256875,81.78,78122.1188,0.0,-0.99577,0.0,0.82451]
[1744045257876,81.78,78141.9764,0.0,-0.99573,0.0,0.83271]
[1744045260512,81.78,78142.424,0.0,-0.99573,0.0,0.8329]
[1744045261887,81.78,78143.9059,0.0,-0.99572,0.0,0.83351]
[1744045263889,81.78,78053.3501,0.0,-0.99593,0.0,0.79663]
[1744045264890,81.78,77959.731,0.0,-0.99613,0.0,0.75994]
[1744045267893,81.78,77971.0769,0.0,-0.99611,0.0,0.76431]
[1744045268569,81.78,77971.0769,0.0,-0.99611,0.0,0.76431]
[1744045269577,81.78,77980.0155,0.0,-0.99609,0.0,0.76777]
[1744045272612,81.78,77985.3086,0.0,-0.99608,0.0,0.76982]
[1744045273632,81.78,77976.4053,0.0,-0.9961,0.0,0.76637]
[1744045274630,81.78,77976.4053,0.0,-0.9961,0.0,0.76637]
[1744045275642,81.78,78016.4256,0.0,-0.99601,0.0,0.78198]
[1744045276649,81.78,78059.6569,0.0,-0.99591,0.0,0.79915]
[1744045277657,81.78,78059.6569,0.0,-0.99591,0.0,0.79915]
[1744045278663,81.78,78093.9704,0.0,-0.99584,0.0,0.813]
[1744045279670,81.78,78115.9159,0.0,-0.99579,0.0,0.82196]
[1744045280677,81.78,78134.8546,0.0,-0.99574,0.0,0.82976]
[1744045281686,81.78,78146.3377,0.0,-0.99572,0.0,0.83452]
[1744045283704,81.78,78147.415,0.0,-0.99571,0.0,0.83497]
[1744045284713,81.78,78137.6427,0.0,-0.99574,0.0,0.83092]
[1744045285929,81.78,78124.9363,0.0,-0.99577,0.0,0.82567]
[1744045286727,81.78,78124.9363,0.0,-0.99577,0.0,0.82567]
[1744045287735,81.78,78118.123,0.0,-0.99578,0.0,0.82287]
[1744045288743,81.78,78092.9769,0.0,-0.99584,0.0,0.8126]
[1744045289750,81.78,78086.308,0.0,-0.99585,0.0,0.80989]
[1744045290764,81.78,78079.537,0.0,-0.99587,0.0,0.80715]
[1744045292783,81.78,78082.9519,0.0,-0.99587,0.0,0.80766]
[1744045293790,81.78,78092.2015,0.0,-0.99585,0.0,0.81141]
[1744045294799,81.78,78107.4698,0.0,-0.99581,0.0,0.81762]
[1744045295806,81.78,78107.4698,0.0,-0.99581,0.0,0.81762]
[1744045296881,81.78,78100.5203,0.0,-0.99583,0.0,0.81479]
[1744045298827,81.78,78101.0299,0.0,-0.99583,0.0,0.815]
[1744045299833,81.78,78120.6242,0.0,-0.99578,0.0,0.82301]
[1744045300840,81.78,78165.6462,0.0,-0.99568,0.0,0.84168]
[1744045301847,81.78,78180.06,0.0,-0.99564,0.0,0.84773]
[1744045303861,81.78,78185.6876,0.0,-0.99563,0.0,0.8501]
[1744045304869,81.78,78210.2984,0.0,-0.99557,0.0,0.86054]
[1744045305882,81.78,78194.0302,0.0,-0.99561,0.0,0.85363]
[1744045306888,81.78,78194.0302,0.0,-0.99561,0.0,0.85363]
[1744045307895,81.78,78178.0903,0.0,-0.99565,0.0,0.8469]
[1744045309909,81.78,78180.1044,0.0,-0.99564,0.0,0.84775]
[1744045310916,81.78,78193.2096,0.0,-0.99561,0.0,0.85328]
[1744045311924,81.78,78211.2503,0.0,-0.99557,0.0,0.86095]
[1744045312935,81.78,78217.4027,0.0,-0.99555,0.0,0.86357]
[1744045313945,81.78,78190.1716,0.0,-0.99562,0.0,0.852]
[1744045315957,81.78,78190.1716,0.0,-0.99562,0.0,0.852]
[1744045316967,81.78,78140.72,0.0,-0.99573,0.0,0.8313]
[1744045317970,81.78,78090.1882,0.0,-0.99585,0.0,0.81059]
[1744045319971,81.78,78097.3681,0.0,-0.99583,0.0,0.8135]
[1744045320972,81.78,78089.9599,0.0,-0.99585,0.0,0.8105]
[1744045322009,81.78,78089.9599,0.0,-0.99585,0.0,0.8105]
[1744045323015,81.78,78076.9378,0.0,-0.99588,0.0,0.80523]
[1744045324978,81.78,78026.4144,0.0,-0.99599,0.0,0.78507]
[1744045325979,81.78,78011.0116,0.0,-0.99603,0.0,0.77901]
[1744045327981,81.78,78003.3362,0.0,-0.99604,0.0,0.776]
[1744045328982,81.78,77947.5669,0.0,-0.99616,0.0,0.75445]
[1744045329985,81.78,77926.0839,0.0,-0.99621,0.0,0.74629]
[1744045331987,81.78,77907.3964,0.0,-0.99625,0.0,0.73925]
[1744045332987,81.78,77886.2893,0.0,-0.99629,0.0,0.73136]
[1744045335990,81.78,77863.4897,0.0,-0.99634,0.0,0.72292]
[1744045337992,81.78,77823.2265,0.0,-0.99642,0.0,0.70822]
[1744045338997,81.78,77800.2051,0.0,-0.99646,0.0,0.69992]
[1744045340999,81.78,77748.7393,0.0,-0.99656,0.0,0.68168]
[1744045342000,81.78,77760.4088,0.0,-0.99654,0.0,0.68578]
[1744045343001,81.78,77781.9676,0.0,-0.9965,0.0,0.69341]
[1744045344003,81.78,77796.4861,0.0,-0.99647,0.0,0.69859]
[1744045345003,81.78,77811.0953,0.0,-0.99644,0.0,0.70384]
[1744045346004,81.78,77817.7707,0.0,-0.99643,0.0,0.70624]
[1744045349009,81.78,77825.2683,0.0,-0.99641,0.0,0.70896]
[1744045350011,81.78,77846.3091,0.0,-0.99637,0.0,0.71661]
[1744045352013,81.78,77860.5745,0.0,-0.99635,0.0,0.72105]
[1744045354015,81.78,77885.6112,0.0,-0.99629,0.0,0.7303]
[1744045357025,81.78,77894.9919,0.0,-0.99628,0.0,0.73379]
[1744045360028,81.78,77827.76,0.0,-0.99641,0.0,0.70907]
[1744045362315,81.78,77823.1948,0.0,-0.99642,0.0,0.70742]
[1744045364036,81.78,77809.6669,0.0,-0.99645,0.0,0.70254]
[1744045366038,81.78,77822.4337,0.0,-0.99642,0.0,0.70714]
[1744045366345,81.78,77822.4337,0.0,-0.99642,0.0,0.70714]
[1744045368042,81.78,77840.6517,0.0,-0.99639,0.0,0.71375]
[1744045371044,81.78,77870.0229,0.0,-0.99633,0.0,0.72453]
[1744045372046,81.78,77891.4792,0.0,-0.99628,0.0,0.73248]
[1744045372391,81.78,77891.4792,0.0,-0.99628,0.0,0.73248]
[1744045374047,81.78,77902.7482,0.0,-0.99626,0.0,0.73669]
[1744045375048,81.78,77914.4077,0.0,-0.99624,0.0,0.74106]
[1744045376049,81.78,77933.8828,0.0,-0.99619,0.0,0.74842]
[1744045376422,81.78,77933.8828,0.0,-0.99619,0.0,0.74842]
[1744045377434,81.78,77924.6728,0.0,-0.99621,0.0,0.74493]
[1744045379052,81.78,77914.0581,0.0,-0.99624,0.0,0.74093]
[1744045380469,81.78,77914.0581,0.0,-0.99624,0.0,0.74093]
[1744045382056,81.78,77765.5419,0.0,-0.99653,0.0,0.68682]
[1744045385062,81.78,77832.8283,0.0,-0.9964,0.0,0.71091]
[1744045386063,81.78,77842.9806,0.0,-0.99638,0.0,0.7146]
[1744045391068,81.78,77844.3319,0.0,-0.99638,0.0,0.7151]
[1744045391549,81.78,77844.3319,0.0,-0.99638,0.0,0.7151]
[1744045392556,81.78,77869.096,0.0,-0.99633,0.0,0.72418]
[1744045393564,81.78,77886.1735,0.0,-0.99629,0.0,0.73051]
[1744045394570,81.78,77886.7101,0.0,-0.99629,0.0,0.73071]
[1744045396073,81.78,77894.3114,0.0,-0.99628,0.0,0.73354]
[1744045397591,81.78,77893.7414,0.0,-0.99628,0.0,0.73332]
[1744045398598,81.78,77879.0776,0.0,-0.99631,0.0,0.72787]
[1744045399606,81.78,77879.0776,0.0,-0.99631,0.0,0.72787]
[1744045400613,81.78,77828.4568,0.0,-0.99641,0.0,0.70932]
[1744045401621,81.78,77812.4668,0.0,-0.99644,0.0,0.70354]
[1744045406659,81.78,77809.9551,0.0,-0.99645,0.0,0.70264]
[1744045408136,81.78,78127.5044,0.0,-0.99577,0.0,0.82495]
[1744045409137,81.78,78107.5043,0.0,-0.99582,0.0,0.81676]
[1744045411139,81.78,78051.6874,0.0,-0.99595,0.0,0.79338]
[1744045412140,81.78,78032.9147,0.0,-0.99599,0.0,0.78593]
[1744045415144,81.78,78046.1053,0.0,-0.99596,0.0,0.79116]
[1744045419154,81.78,77976.4547,0.0,-0.99611,0.0,0.76388]
[1744045420160,81.78,77934.1747,0.0,-0.9962,0.0,0.74771]
[1744045421160,81.78,77912.2059,0.0,-0.99624,0.0,0.73942]
[1744045421771,81.78,77912.2059,0.0,-0.99624,0.0,0.73942]
[1744045422779,81.78,77899.0228,0.0,-0.99627,0.0,0.73448]
[1744045424794,81.78,77896.2011,0.0,-0.99628,0.0,0.73343]
[1744045425801,81.78,77925.2204,0.0,-0.99622,0.0,0.74432]
[1744045426812,81.78,77943.7428,0.0,-0.99618,0.0,0.75134]
[1744045427821,81.78,77946.4018,0.0,-0.99617,0.0,0.75235]
[1744045429178,81.78,77925.1267,0.0,-0.99622,0.0,0.74428]
[1744045429834,81.78,77925.1267,0.0,-0.99622,0.0,0.74428]
[1744045430842,81.78,77890.2612,0.0,-0.99629,0.0,0.73122]
[1744045431850,81.78,77890.2612,0.0,-0.99629,0.0,0.73122]
[1744045432857,81.78,77838.9099,0.0,-0.99639,0.0,0.71233]
[1744045435880,81.78,77838.5752,0.0,-0.99639,0.0,0.7122]
[1744045436887,81.78,77849.9375,0.0,-0.99637,0.0,0.71635]
[1744045437895,81.78,77860.8775,0.0,-0.99635,0.0,0.72036]
[1744045439909,81.78,77860.0775,0.0,-0.99635,0.0,0.72006]
[1744045440916,81.78,77839.214,0.0,-0.99639,0.0,0.71244]
[1744045441923,81.78,77824.3141,0.0,-0.99642,0.0,0.70703]
[1744045444209,81.78,77794.8768,0.0,-0.99648,0.0,0.69646]
[1744045449992,81.78,77801.1684,0.0,-0.99647,0.0,0.6987]
[1744045452223,81.78,77825.5109,0.0,-0.99642,0.0,0.70747]
[1744045456034,81.78,77825.6377,0.0,-0.99642,0.0,0.70751]
[1744045457041,81.78,77811.9111,0.0,-0.99645,0.0,0.70256]
[1744045459058,81.78,77810.823,0.0,-0.99645,0.0,0.70217]
[1744045460072,81.78,77832.9999,0.0,-0.99641,0.0,0.71018]
[1744045461075,81.78,77847.4284,0.0,-0.99638,0.0,0.71543]
[1744045462083,81.78,77852.885,0.0,-0.99637,0.0,0.71743]
[1744045463090,81.78,77846.1399,0.0,-0.99638,0.0,0.71496]
[1744045464242,81.78,77858.7243,0.0,-0.99635,0.0,0.71957]
[1744045467456,81.78,77847.7082,0.0,-0.99638,0.0,0.71553]
[1744045468130,81.78,77847.7082,0.0,-0.99638,0.0,0.71553]
[1744045469137,81.78,77767.8849,0.0,-0.99653,0.0,0.68688]
[1744045470144,81.78,77755.3054,0.0,-0.99656,0.0,0.68245]
[1744045471151,81.78,77762.4984,0.0,-0.99655,0.0,0.68421]
[1744045473165,81.78,77760.37,0.0,-0.99655,0.0,0.68346]
[1744045474172,81.78,77770.6945,0.0,-0.99653,0.0,0.6871]
[1744045475179,81.78,77788.3595,0.0,-0.9965,0.0,0.69336]
[1744045477471,81.78,77803.5253,0.0,-0.99647,0.0,0.69877]
[1744045479207,81.78,77803.5253,0.0,-0.99647,0.0,0.69877]
[1744045480214,81.78,77813.3653,0.0,-0.99645,0.0,0.7023]
[1744045481221,81.78,77820.0458,0.0,-0.99643,0.0,0.7047]
[1744045483477,81.78,77835.5903,0.0,-0.9964,0.0,0.71033]
[1744045484478,81.78,77844.0209,0.0,-0.99639,0.0,0.71339]
[1744045487264,81.78,77844.5585,0.0,-0.99639,0.0,0.71359]
[1744045488482,81.78,77852.3302,0.0,-0.99637,0.0,0.71643]
[1744045493487,81.78,77843.9708,0.0,-0.99639,0.0,0.71338]
[1744045494488,81.78,77853.8532,0.0,-0.99637,0.0,0.71698]
[1744045496490,81.78,77866.3701,0.0,-0.99634,0.0,0.72158]
[1744045499494,81.78,77826.1345,0.0,-0.99642,0.0,0.7069]
[1744045500366,81.78,77826.1345,0.0,-0.99642,0.0,0.7069]
[1744045501373,81.78,77779.3593,0.0,-0.99651,0.0,0.69016]
[1744045502452,81.78,77779.3593,0.0,-0.99651,0.0,0.69016]
[1744045503398,81.78,77757.8441,0.0,-0.99656,0.0,0.68257]
[1744045506514,81.78,77786.0078,0.0,-0.9965,0.0,0.69252]
[1744045508439,81.78,77786.0078,0.0,-0.9965,0.0,0.69252]
[1744045509446,81.78,77870.4905,0.0,-0.99633,0.0,0.72309]
[1744045510517,81.78,77835.8626,0.0,-0.9964,0.0,0.71043]
[1744045512471,81.78,77835.8626,0.0,-0.9964,0.0,0.71043]
[1744045513478,81.78,77814.3505,0.0,-0.99645,0.0,0.70265]
[1744045516499,81.78,77812.5393,0.0,-0.99645,0.0,0.702]
[1744045521528,81.78,77802.2631,0.0,-0.99647,0.0,0.69832]
[1744045524533,81.78,77762.488,0.0,-0.99655,0.0,0.6842]
[1744045525534,81.78,77744.1331,0.0,-0.99658,0.0,0.67777]
[1744045526535,81.78,77730.1291,0.0,-0.99661,0.0,0.6729]
[1744045527536,81.78,77744.9033,0.0,-0.99658,0.0,0.67804]
[1744045532541,81.78,77763.6704,0.0,-0.99655,0.0,0.68385]
[1744045533542,81.78,77783.2668,0.0,-0.99651,0.0,0.69077]
[1744045535546,81.78,77797.6355,0.0,-0.99648,0.0,0.69588]
[1744045537548,81.78,77826.7066,0.0,-0.99643,0.0,0.70632]
[1744045539550,81.78,77833.5479,0.0,-0.99641,0.0,0.7088]
[1744045540551,81.78,77851.4791,0.0,-0.99638,0.0,0.71532]
[1744045541552,81.78,77877.2997,0.0,-0.99632,0.0,0.7248]
[1744045542553,81.78,77868.8318,0.0,-0.99634,0.0,0.72168]
[1744045543699,81.78,77865.9669,0.0,-0.99635,0.0,0.72063]
[1744045545557,81.78,77838.7625,0.0,-0.9964,0.0,0.71069]
[1744045546559,81.78,77820.5894,0.0,-0.99644,0.0,0.70411]
[1744045547560,81.78,77793.4594,0.0,-0.99649,0.0,0.69439]
[1744045549562,81.78,77810.2696,0.0,-0.99646,0.0,0.7004]
[1744045550563,81.78,77820.1396,0.0,-0.99644,0.0,0.70395]
[1744045554567,81.78,77782.7993,0.0,-0.99651,0.0,0.69061]
[1744045555568,81.78,77768.776,0.0,-0.99654,0.0,0.68565]
[1744045556569,81.78,77792.7146,0.0,-0.99649,0.0,0.69413]
[1744045556794,81.78,77792.7146,0.0,-0.99649,0.0,0.69413]
[1744045557801,81.78,77807.6596,0.0,-0.99646,0.0,0.69947]
[1744045559577,81.78,77840.9679,0.0,-0.9964,0.0,0.71149]
[1744045559815,81.78,77840.9679,0.0,-0.9964,0.0,0.71149]
[1744045560823,81.78,77861.6784,0.0,-0.99636,0.0,0.71905]
[1744045562586,81.78,77910.3829,0.0,-0.99626,0.0,0.73711]
[1744045566598,81.78,77953.1296,0.0,-0.99617,0.0,0.75326]
[1744045567599,81.78,77915.161,0.0,-0.99625,0.0,0.7389]
[1744045570605,81.78,77906.6305,0.0,-0.99626,0.0,0.7357]
[1744045571607,81.78,77858.7824,0.0,-0.99636,0.0,0.71799]
[1744045574610,81.78,77836.4225,0.0,-0.99641,0.0,0.70984]
[1744045575612,81.78,77846.9,0.0,-0.99639,0.0,0.71365]
[1744045575966,81.78,77846.9,0.0,-0.99639,0.0,0.71365]
[1744045577613,81.78,77884.7364,0.0,-0.99631,0.0,0.72755]
[1744045579623,81.78,77875.5413,0.0,-0.99633,0.0,0.72415]
[1744045579994,81.78,77875.5413,0.0,-0.99633,0.0,0.72415]
[1744045581625,81.78,77851.7414,0.0,-0.99638,0.0,0.71542]
[1744045583017,81.78,77850.5576,0.0,-0.99638,0.0,0.71498]
[1744045585030,81.78,77843.7181,0.0,-0.99639,0.0,0.71249]
[1744045587044,81.78,77836.326,0.0,-0.99641,0.0,0.7098]
[1744045588051,81.78,77846.866,0.0,-0.99639,0.0,0.71364]
[1744045589058,81.78,77863.5611,0.0,-0.99635,0.0,0.71974]
[1744045590634,81.78,77895.5763,0.0,-0.99629,0.0,0.73158]
[1744045591072,81.78,77895.5763,0.0,-0.99629,0.0,0.73077]
[1744045592079,81.78,77872.5063,0.0,-0.99634,0.0,0.72223]
[1744045593088,81.78,77850.5736,0.0,-0.99638,0.0,0.71419]
[1744045596644,81.78,77827.8735,0.0,-0.99643,0.0,0.70595]
[1744045597645,81.78,77725.4905,0.0,-0.99663,0.0,0.66978]
[1744045601147,81.78,77723.3998,0.0,-0.99663,0.0,0.66906]
[1744045602154,81.78,77734.3245,0.0,-0.99661,0.0,0.67284]
[1744045603651,81.78,77718.6056,0.0,-0.99664,0.0,0.66741]
[1744045606654,81.78,77745.6056,0.0,-0.99659,0.0,0.67676]
[1744045607655,81.78,77754.3962,0.0,-0.99657,0.0,0.67983]
[1744045610214,81.78,77755.7575,0.0,-0.99657,0.0,0.68031]
[1744045611659,81.78,77803.0541,0.0,-0.99648,0.0,0.69704]
[1744045613661,81.78,77766.3636,0.0,-0.99655,0.0,0.68403]
[1744045614662,81.78,77756.7589,0.0,-0.99657,0.0,0.68066]
[1744045616664,81.78,77777.9693,0.0,-0.99653,0.0,0.68812]
[1744045617665,81.78,77792.0015,0.0,-0.9965,0.0,0.6931]
[1744045620668,81.78,77764.0681,0.0,-0.99655,0.0,0.68322]
[1744045624321,81.78,77758.4948,0.0,-0.99656,0.0,0.68127]
[1744045625675,81.78,77783.3982,0.0,-0.99651,0.0,0.69004]
[1744045626677,81.78,77762.062,0.0,-0.99656,0.0,0.68252]
[1744045627343,81.78,77762.062,0.0,-0.99656,0.0,0.68252]
[1744045628353,81.78,77724.1887,0.0,-0.99663,0.0,0.66933]
[1744045629360,81.78,77703.9736,0.0,-0.99667,0.0,0.66238]
[1744045630368,81.78,77699.2156,0.0,-0.99667,0.0,0.66075]
[1744045631374,81.78,77681.3026,0.0,-0.99671,0.0,0.65466]
[1744045632381,81.78,77665.1715,0.0,-0.99674,0.0,0.64921]
[1744045633388,81.78,77675.7542,0.0,-0.99672,0.0,0.65278]
[1744045634395,81.78,77686.152,0.0,-0.9967,0.0,0.6563]
[1744045635402,81.78,77691.523,0.0,-0.99669,0.0,0.65813]
[1744045636409,81.78,77677.4496,0.0,-0.99672,0.0,0.65336]
[1744045637418,81.78,77664.9231,0.0,-0.99674,0.0,0.64913]
[1744045639432,81.78,77654.1847,0.0,-0.99676,0.0,0.64552]
[1744045640439,81.78,77646.1705,0.0,-0.99677,0.0,0.64284]
[1744045641447,81.78,77632.0333,0.0,-0.9968,0.0,0.63814]
[1744045642454,81.78,77624.805,0.0,-0.99681,0.0,0.63575]
[1744045644470,81.78,77633.1721,0.0,-0.9968,0.0,0.63852]
[1744045645477,81.78,77642.8692,0.0,-0.99678,0.0,0.64174]
[1744045646484,81.78,77652.4345,0.0,-0.99676,0.0,0.64494]
[1744045647491,81.78,77668.0343,0.0,-0.99673,0.0,0.65018]
[1744045648498,81.78,77680.3724,0.0,-0.99671,0.0,0.65434]
[1744045652526,81.78,77685.2439,0.0,-0.9967,0.0,0.65525]
[1744045653533,81.78,77699.7744,0.0,-0.99668,0.0,0.6602]
[1744045654541,81.78,77715.6814,0.0,-0.99665,0.0,0.66565]
[1744045658571,81.78,77716.9877,0.0,-0.99665,0.0,0.66609]
[1744045659578,81.78,77697.4517,0.0,-0.99668,0.0,0.6594]
[1744045660585,81.78,77655.0648,0.0,-0.99676,0.0,0.64508]
[1744045661713,81.78,77662.3437,0.0,-0.99675,0.0,0.64752]
[1744045663606,81.78,77662.3437,0.0,-0.99675,0.0,0.64752]
[1744045664613,81.78,77669.5625,0.0,-0.99673,0.0,0.64995]
[1744045665717,81.78,77678.7286,0.0,-0.99672,0.0,0.65305]
[1744045666718,81.78,77696.3098,0.0,-0.99668,0.0,0.65901]
[1744045667719,81.78,77710.0497,0.0,-0.99666,0.0,0.66371]
[1744045668720,81.78,77718.4048,0.0,-0.99664,0.0,0.66658]
[1744045669721,81.78,77727.1706,0.0,-0.99663,0.0,0.6696]
[1744045672724,81.78,77709.675,0.0,-0.99666,0.0,0.66358]
[1744045674685,81.78,77709.675,0.0,-0.99666,0.0,0.66358]
[1744045675692,81.78,77717.0003,0.0,-0.99665,0.0,0.6661]
[1744045677706,81.78,77723.5206,0.0,-0.99663,0.0,0.66834]
[1744045678713,81.78,77732.358,0.0,-0.99662,0.0,0.6714]
[1744045680727,81.78,77740.1774,0.0,-0.9966,0.0,0.67411]
[1744045683737,81.78,77735.292,0.0,-0.99661,0.0,0.67242]
[1744045685739,81.78,77726.3718,0.0,-0.99663,0.0,0.66933]
[1744045689793,81.78,77725.0776,0.0,-0.99663,0.0,0.66888]
[1744045691745,81.78,77694.1376,0.0,-0.99669,0.0,0.65827]
[1744045692746,81.78,77701.1663,0.0,-0.99667,0.0,0.66067]
[1744045698753,81.78,77685.9618,0.0,-0.9967,0.0,0.6555]
[1744045700755,81.78,77673.9591,0.0,-0.99673,0.0,0.65143]
[1744045702757,81.78,77684.2275,0.0,-0.99671,0.0,0.65491]
[1744045703758,81.78,77691.0752,0.0,-0.99669,0.0,0.65723]
[1744045704759,81.78,77697.9209,0.0,-0.99668,0.0,0.65956]
[1744045706764,81.78,77705.0583,0.0,-0.99667,0.0,0.662]
[1744045709767,81.78,77750.4569,0.0,-0.99658,0.0,0.67769]
[1744045714772,81.78,77765.311,0.0,-0.99656,0.0,0.68212]
[1744045715773,81.78,77744.6741,0.0,-0.9966,0.0,0.67491]
[1744045718776,81.78,77775.513,0.0,-0.99654,0.0,0.68571]
[1744045720778,81.78,77753.8213,0.0,-0.99658,0.0,0.6781]
[1744045721779,81.78,77735.5511,0.0,-0.99661,0.0,0.67175]
[1744045724792,81.78,77751.3765,0.0,-0.99658,0.0,0.67725]
[1744045725793,81.78,77767.3494,0.0,-0.99655,0.0,0.68284]
[1744045730803,81.78,77768.2252,0.0,-0.99655,0.0,0.68315]
[1744045731804,81.78,77841.9464,0.0,-0.99641,0.0,0.70947]
[1744045732805,81.78,77858.1542,0.0,-0.99637,0.0,0.71537]
[1744045734808,81.78,77850.0912,0.0,-0.99639,0.0,0.71243]
[1744045739813,81.78,77845.1096,0.0,-0.9964,0.0,0.71062]
[1744045744818,81.78,77848.9395,0.0,-0.99639,0.0,0.71201]
[1744045746823,81.78,77829.4294,0.0,-0.99643,0.0,0.70494]
[1744045747824,81.78,77838.9459,0.0,-0.99641,0.0,0.70838]
[1744045748825,81.78,77851.5762,0.0,-0.99639,0.0,0.71297]
[1744045750827,81.78,77844.0718,0.0,-0.9964,0.0,0.71024]
[1744045751828,81.78,77827.4463,0.0,-0.99644,0.0,0.70423]
[1744045752829,81.78,77815.6624,0.0,-0.99646,0.0,0.69999]
[1744045757834,81.78,77820.4428,0.0,-0.99645,0.0,0.7017]
[1744045759836,81.78,77832.6738,0.0,-0.99643,0.0,0.70611]
[1744045760837,81.78,77842.1332,0.0,-0.99641,0.0,0.70954]
[1744045761838,81.78,77833.3163,0.0,-0.99642,0.0,0.70634]
[1744045762840,81.78,77820.5944,0.0,-0.99645,0.0,0.70176]
[1744045766843,81.78,77837.2138,0.0,-0.99642,0.0,0.70775]
[1744045767356,81.78,77837.2138,0.0,-0.99642,0.0,0.70775]
[1744045768845,81.78,77894.0886,0.0,-0.9963,0.0,0.7286]
[1744045769371,81.78,77894.0886,0.0,-0.9963,0.0,0.7286]
[1744045770379,81.78,77913.029,0.0,-0.99626,0.0,0.73566]
[1744045771385,81.78,77924.8487,0.0,-0.99624,0.0,0.73927]
[1744045774406,81.78,77922.3106,0.0,-0.99625,0.0,0.73832]
[1744045779443,81.78,77915.6824,0.0,-0.99626,0.0,0.73583]
[1744045780858,81.78,77924.4724,0.0,-0.99624,0.0,0.73913]
[1744045781455,81.78,77924.4724,0.0,-0.99624,0.0,0.73913]
[1744045782462,81.78,77939.7742,0.0,-0.99621,0.0,0.74489]
[1744045783469,81.78,77950.2915,0.0,-0.99619,0.0,0.74888]
[1744045787498,81.78,77948.7354,0.0,-0.99619,0.0,0.74829]
[1744045788505,81.78,77944.6036,0.0,-0.9962,0.0,0.74672]
[1744045789512,81.78,77933.6971,0.0,-0.99622,0.0,0.7426]
[1744045791527,81.78,77925.5661,0.0,-0.99624,0.0,0.73954]
[1744045792539,81.78,77918.3941,0.0,-0.99626,0.0,0.73685]
[1744045793872,81.78,77899.8185,0.0,-0.99629,0.0,0.72992]
[1744045794553,81.78,77899.8185,0.0,-0.99629,0.0,0.72992]
[1744045795560,81.78,77885.6068,0.0,-0.99632,0.0,0.72465]
[1744045797574,81.78,77893.1682,0.0,-0.99631,0.0,0.72745]
[1744045798581,81.78,77895.4792,0.0,-0.9963,0.0,0.72831]
[1744045799588,81.78,77905.1066,0.0,-0.99628,0.0,0.73189]
[1744045800595,81.78,77912.8418,0.0,-0.99627,0.0,0.73477]
[1744045801881,81.78,77935.0595,0.0,-0.99622,0.0,0.74311]
[1744045805637,81.78,77931.9554,0.0,-0.99623,0.0,0.74194]
[1744045806644,81.78,77922.1086,0.0,-0.99625,0.0,0.73824]
[1744045807651,81.78,77915.005,0.0,-0.99626,0.0,0.73558]
[1744045809899,81.78,77926.0741,0.0,-0.99624,0.0,0.73973]
[1744045810672,81.78,77926.0741,0.0,-0.99624,0.0,0.73973]
[1744045811679,81.78,77941.3166,0.0,-0.99621,0.0,0.74548]
[1744045812686,81.78,77952.0153,0.0,-0.99619,0.0,0.74953]
[1744045814700,81.78,77953.3201,0.0,-0.99618,0.0,0.75003]
[1744045817722,81.78,77951.2649,0.0,-0.99619,0.0,0.74925]
[1744045818729,81.78,77940.4524,0.0,-0.99621,0.0,0.74515]
[1744045819736,81.78,77928.6481,0.0,-0.99623,0.0,0.7407]
[1744045820910,81.78,77913.9971,0.0,-0.99626,0.0,0.7352]
[1744045825785,81.78,77908.8068,0.0,-0.99628,0.0,0.73327]
[1744045827083,81.78,77831.4204,0.0,-0.99643,0.0,0.70487]
[1744045827802,81.78,77831.4204,0.0,-0.99643,0.0,0.70487]
[1744045828810,81.78,77853.4539,0.0,-0.99639,0.0,0.71286]
[1744045829822,81.78,77866.0658,0.0,-0.99636,0.0,0.71747]
[1744045830824,81.78,77864.708,0.0,-0.99637,0.0,0.71697]
[1744045832088,81.78,77872.3407,0.0,-0.99635,0.0,0.71897]
[1744045834852,81.78,77868.9144,0.0,-0.99636,0.0,0.71771]
[1744045836094,81.78,77827.1122,0.0,-0.99644,0.0,0.70253]
[1744045838096,81.78,77814.6422,0.0,-0.99647,0.0,0.69806]
[1744045842101,81.78,77806.8936,0.0,-0.99648,0.0,0.69529]
[1744045843916,81.78,77809.9451,0.0,-0.99648,0.0,0.69638]
[1744045844926,81.78,77832.0566,0.0,-0.99643,0.0,0.70431]
[1744045846104,81.78,77908.2262,0.0,-0.99628,0.0,0.73224]
[1744045847105,81.78,77927.9348,0.0,-0.99624,0.0,0.73961]
[1744045851113,81.78,77935.9459,0.0,-0.99622,0.0,0.74263]
[1744045854115,81.78,77952.6581,0.0,-0.99619,0.0,0.74895]
[1744045860033,81.78,77950.1525,0.0,-0.99619,0.0,0.748]
[1744045861122,81.78,77976.8523,0.0,-0.99614,0.0,0.75819]
[1744045866076,81.78,77977.637,0.0,-0.99614,0.0,0.75849]
[1744045867083,81.78,77956.7273,0.0,-0.99618,0.0,0.7505]
[1744045872118,81.78,77953.3916,0.0,-0.99619,0.0,0.74923]
[1744045873125,81.78,77975.1618,0.0,-0.99614,0.0,0.75754]
[1744045877140,81.78,77972.255,0.0,-0.99615,0.0,0.75643]
[1744045882151,81.78,77972.9413,0.0,-0.99615,0.0,0.75669]
[1744045883152,81.78,77954.3263,0.0,-0.99618,0.0,0.74959]
[1744045884156,81.78,77933.5763,0.0,-0.99623,0.0,0.74174]
[1744045885159,81.78,77925.9905,0.0,-0.99624,0.0,0.73888]
[1744045887160,81.78,77946.2895,0.0,-0.9962,0.0,0.74654]
[1744045889164,81.78,77934.647,0.0,-0.99623,0.0,0.74214]
[1744045890164,81.78,77911.8069,0.0,-0.99627,0.0,0.73357]
[1744045891165,81.78,77901.2848,0.0,-0.9963,0.0,0.72885]
[1744045893167,81.78,77879.7928,0.0,-0.99634,0.0,0.7209]
[1744045896171,81.78,77870.5881,0.0,-0.99636,0.0,0.71753]
[1744045897172,81.78,77861.5973,0.0,-0.99638,0.0,0.71424]
[1744045901176,81.78,77851.7118,0.0,-0.9964,0.0,0.71064]
[1744045901339,81.78,77851.7118,0.0,-0.9964,0.0,0.71064]
[1744045902346,81.78,77843.953,0.0,-0.99641,0.0,0.70782]
[1744045905180,81.78,77849.5293,0.0,-0.9964,0.0,0.70985]
[1744045906181,81.78,77863.514,0.0,-0.99638,0.0,0.71494]
[1744045906374,81.78,77863.514,0.0,-0.99638,0.0,0.71494]
[1744045908388,81.78,77869.247,0.0,-0.99636,0.0,0.71703]
[1744045909395,81.78,77857.0578,0.0,-0.99639,0.0,0.71258]
[1744045911186,81.78,77829.6154,0.0,-0.99644,0.0,0.70265]
[1744045913425,81.78,77833.563,0.0,-0.99644,0.0,0.70407]
[1744045914432,81.78,77848.1301,0.0,-0.99641,0.0,0.70934]
[1744045915439,81.78,77858.0108,0.0,-0.99639,0.0,0.71293]
[1744045917453,81.78,77867.3277,0.0,-0.99637,0.0,0.71633]
[1744045918460,81.78,77862.6605,0.0,-0.99638,0.0,0.71463]
[1744045919467,81.78,77855.6179,0.0,-0.99639,0.0,0.71206]
[1744045922488,81.78,77861.2344,0.0,-0.99638,0.0,0.71411]
[1744045923495,81.78,77848.9318,0.0,-0.9964,0.0,0.70963]
[1744045924502,81.78,77841.3543,0.0,-0.99642,0.0,0.70688]
[1744045926209,81.78,77812.1413,0.0,-0.99648,0.0,0.69638]
[1744045928530,81.78,77815.2172,0.0,-0.99647,0.0,0.69748]
[1744045931214,81.78,77825.0124,0.0,-0.99645,0.0,0.70099]
[1744045931555,81.78,77825.0124,0.0,-0.99645,0.0,0.70099]
[1744045932562,81.78,77833.3856,0.0,-0.99644,0.0,0.70401]
[1744045935221,81.78,77848.2808,0.0,-0.99641,0.0,0.70939]
[1744045937223,81.78,77891.9984,0.0,-0.99632,0.0,0.72541]
[1744045938224,81.78,77924.1557,0.0,-0.99625,0.0,0.73738]
[1744045938605,81.78,77924.1557,0.0,-0.99625,0.0,0.73738]
[1744045939612,81.78,77936.8101,0.0,-0.99623,0.0,0.74213]
[1744045942228,81.78,77959.6583,0.0,-0.99618,0.0,0.75079]
[1744045944648,81.78,77955.7968,0.0,-0.99619,0.0,0.74932]
[1744045945655,81.78,77952.9351,0.0,-0.99619,0.0,0.74823]
[1744045946662,81.78,77938.7355,0.0,-0.99622,0.0,0.74286]
[1744045948235,81.78,77941.446,0.0,-0.99622,0.0,0.74388]
[1744045948676,81.78,77941.446,0.0,-0.99622,0.0,0.74388]
[1744045949684,81.78,77956.1607,0.0,-0.99619,0.0,0.74946]
[1744045952705,81.78,77966.9431,0.0,-0.99617,0.0,0.75274]
[1744045954255,81.78,78009.9927,0.0,-0.99607,0.0,0.76931]
[1744045955256,81.78,78034.04,0.0,-0.99602,0.0,0.7787]
[1744045959262,81.78,78062.6508,0.0,-0.99596,0.0,0.79]
[1744045960262,81.78,78083.2426,0.0,-0.99591,0.0,0.79821]
[1744045962782,81.78,78077.1725,0.0,-0.99593,0.0,0.79578]
[1744045963789,81.78,78058.0716,0.0,-0.99597,0.0,0.78818]
[1744045964796,81.78,78050.6549,0.0,-0.99599,0.0,0.78524]
[1744045966811,81.78,78041.3492,0.0,-0.99601,0.0,0.78157]
[1744045971846,81.78,78042.2315,0.0,-0.996,0.0,0.78192]
[1744045973861,81.78,78034.16,0.0,-0.99602,0.0,0.77875]
[1744045975278,81.78,78018.9172,0.0,-0.99606,0.0,0.77278]
[1744045977889,81.78,78021.7849,0.0,-0.99605,0.0,0.7739]
[1744045978896,81.78,78045.2015,0.0,-0.996,0.0,0.78309]
[1744045982286,81.78,78057.7644,0.0,-0.99597,0.0,0.78806]
[1744045983932,81.78,78061.8959,0.0,-0.99596,0.0,0.7897]
[1744045984943,81.78,78047.088,0.0,-0.99599,0.0,0.78384]
[1744045987962,81.78,78043.5592,0.0,-0.996,0.0,0.78244]
[1744045988969,81.78,78035.8697,0.0,-0.99602,0.0,0.77942]
[1744045990983,81.78,78026.6943,0.0,-0.99604,0.0,0.77582]
[1744045993297,81.78,78015.6871,0.0,-0.99606,0.0,0.77152]
[1744045994010,81.78,78015.6871,0.0,-0.99606,0.0,0.77152]
[1744045995017,81.78,78022.2865,0.0,-0.99605,0.0,0.7741]
[1744045996301,81.78,78020.5364,0.0,-0.99605,0.0,0.77342]
[1744045997034,81.78,78020.5364,0.0,-0.99605,0.0,0.77342]
[1744045998041,81.78,78031.4939,0.0,-0.99603,0.0,0.7777]
[1744045999306,81.78,78037.7869,0.0,-0.99601,0.0,0.78017]
[1744046001063,81.78,78041.5797,0.0,-0.99601,0.0,0.78166]
[1744046002069,81.78,78049.0663,0.0,-0.99599,0.0,0.78462]
[1744046003076,81.78,78054.5468,0.0,-0.99598,0.0,0.78678]
[1744046004089,81.78,78068.3404,0.0,-0.99595,0.0,0.79226]
[1744046007111,81.78,78075.3624,0.0,-0.99593,0.0,0.79506]
[1744046008117,81.78,78098.739,0.0,-0.99588,0.0,0.80444]
[1744046009317,81.78,78154.8708,0.0,-0.99575,0.0,0.82735]
[1744046010132,81.78,78154.8708,0.0,-0.99575,0.0,0.82735]
[1744046011139,81.78,78164.1082,0.0,-0.99573,0.0,0.83028]
[1744046013153,81.78,78157.2061,0.0,-0.99575,0.0,0.82743]
[1744046015167,81.78,78155.3425,0.0,-0.99575,0.0,0.82666]
[1744046016175,81.78,78163.1797,0.0,-0.99574,0.0,0.8299]
[1744046017182,81.78,78162.6908,0.0,-0.99574,0.0,0.8297]
[1744046018189,81.78,78169.4359,0.0,-0.99572,0.0,0.83249]
[1744046019198,81.78,78162.0019,0.0,-0.99574,0.0,0.82941]
[1744046020205,81.78,78145.7199,0.0,-0.99578,0.0,0.82269]
[1744046021212,81.78,78135.6638,0.0,-0.9958,0.0,0.81857]
[1744046022219,81.78,78127.1493,0.0,-0.99582,0.0,0.81509]
[1744046023226,81.78,78115.8612,0.0,-0.99584,0.0,0.8105]
[1744046027254,81.78,78121.6938,0.0,-0.99583,0.0,0.81287]
[1744046028261,81.78,78101.0359,0.0,-0.99588,0.0,0.8045]
[1744046033296,81.78,78094.6223,0.0,-0.99589,0.0,0.80191]
[1744046035310,81.78,78104.8722,0.0,-0.99587,0.0,0.80605]
[1744046036317,81.78,78112.289,0.0,-0.99585,0.0,0.80905]
[1744046037327,81.78,78123.773,0.0,-0.99583,0.0,0.81371]
[1744046040349,81.78,78124.2862,0.0,-0.99583,0.0,0.81392]
[1744046041355,81.78,78119.9637,0.0,-0.99584,0.0,0.81216]
[1744046042362,81.78,78107.105,0.0,-0.99586,0.0,0.80695]
[1744046043369,81.78,78103.1309,0.0,-0.99587,0.0,0.80534]
[1744046044380,81.78,78096.4501,0.0,-0.99589,0.0,0.80265]
[1744046046385,81.78,78105.5084,0.0,-0.99587,0.0,0.8063]
[1744046047386,81.78,78127.1944,0.0,-0.99582,0.0,0.81511]
[1744046048387,81.78,78145.3893,0.0,-0.99578,0.0,0.82256]
[1744046049388,81.78,78160.0248,0.0,-0.99574,0.0,0.82859]
[1744046051390,81.78,78179.4514,0.0,-0.9957,0.0,0.83666]
[1744046052391,81.78,78193.7037,0.0,-0.99567,0.0,0.84262]
[1744046054393,81.78,78207.9197,0.0,-0.99563,0.0,0.8486]
[1744046055394,81.78,78219.6216,0.0,-0.9956,0.0,0.85354]
[1744046056395,81.78,78229.1652,0.0,-0.99558,0.0,0.8576]
[1744046061401,81.78,78229.4891,0.0,-0.99558,0.0,0.85774]
[1744046063409,81.78,78220.9595,0.0,-0.9956,0.0,0.85411]
[1744046064410,81.78,78207.7957,0.0,-0.99563,0.0,0.84854]
[1744046066412,81.78,78220.036,0.0,-0.9956,0.0,0.85372]
[1744046068414,81.78,78231.2983,0.0,-0.99558,0.0,0.85851]
[1744046071420,81.78,78217.6054,0.0,-0.99561,0.0,0.85178]
[1744046075425,81.78,78195.4626,0.0,-0.99567,0.0,0.84245]
[1744046077427,81.78,78179.3761,0.0,-0.9957,0.0,0.83573]
[1744046079429,81.78,78194.9076,0.0,-0.99567,0.0,0.84222]
[1744046082432,81.78,78185.4521,0.0,-0.99569,0.0,0.83826]
[1744046087437,81.78,78188.6511,0.0,-0.99568,0.0,0.8396]
[1744046088438,81.78,78200.2736,0.0,-0.99565,0.0,0.84447]
[1744046090440,81.78,78210.0694,0.0,-0.99563,0.0,0.8486]
[1744046093443,81.78,78191.946,0.0,-0.99567,0.0,0.84098]
[1744046095445,81.78,78174.7387,0.0,-0.99571,0.0,0.8338]
[1744046096446,81.78,78165.7564,0.0,-0.99573,0.0,0.83007]
[1744046097447,81.78,78173.5385,0.0,-0.99572,0.0,0.8333]
[1744046098448,81.78,78185.6533,0.0,-0.99569,0.0,0.83835]
[1744046099449,81.78,78200.7329,0.0,-0.99565,0.0,0.84466]
[1744046103457,81.78,78181.3633,0.0,-0.9957,0.0,0.83656]
[1744046105459,81.78,78164.4689,0.0,-0.99574,0.0,0.82954]
[1744046107462,81.78,78150.025,0.0,-0.99577,0.0,0.82358]
[1744046109464,81.78,78135.7163,0.0,-0.9958,0.0,0.81771]
[1744046111466,81.78,78124.7769,0.0,-0.99583,0.0,0.81324]
[1744046113468,81.78,78116.4298,0.0,-0.99585,0.0,0.80985]
[1744046117472,81.78,78098.7607,0.0,-0.99589,0.0,0.80271]
[1744046120939,81.78,78103.5653,0.0,-0.99588,0.0,0.80465]
[1744046122479,81.78,78064.5423,0.0,-0.99596,0.0,0.78903]
[1744046123482,81.78,78055.7727,0.0,-0.99598,0.0,0.78556]
[1744046124483,81.78,78047.4966,0.0,-0.996,0.0,0.78229]
[1744046125484,81.78,78036.4133,0.0,-0.99603,0.0,0.77793]
[1744046125980,81.78,78036.4133,0.0,-0.99603,0.0,0.77793]
[1744046126987,81.78,78028.5809,0.0,-0.99604,0.0,0.77486]
[1744046128487,81.78,78044.6324,0.0,-0.99601,0.0,0.78116]
[1744046130020,81.78,78044.6324,0.0,-0.99601,0.0,0.78116]
[1744046131026,81.78,78052.4494,0.0,-0.996,0.0,0.78339]
[1744046132034,81.78,78114.0018,0.0,-0.99586,0.0,0.80799]
[1744046136062,81.78,78122.207,0.0,-0.99584,0.0,0.81132]
[1744046138505,81.78,78202.5086,0.0,-0.99565,0.0,0.84451]
[1744046142510,81.78,78181.1631,0.0,-0.9957,0.0,0.83558]
[1744046143511,81.78,78166.1247,0.0,-0.99574,0.0,0.82933]
[1744046145513,81.78,78174.6355,0.0,-0.99572,0.0,0.83286]
[1744046146514,81.78,78186.2048,0.0,-0.99569,0.0,0.83768]
[1744046147515,81.78,78198.5716,0.0,-0.99566,0.0,0.84285]
[1744046149517,81.78,78174.6294,0.0,-0.99572,0.0,0.83286]
[1744046150518,81.78,78182.3059,0.0,-0.9957,0.0,0.83605]
[1744046153521,81.78,78192.2407,0.0,-0.99568,0.0,0.8402]
[1744046159226,81.78,78191.7658,0.0,-0.99568,0.0,0.84]
[1744046160530,81.78,78219.1905,0.0,-0.99561,0.0,0.85154]
[1744046161240,81.78,78219.1905,0.0,-0.99561,0.0,0.85154]
[1744046162264,81.78,78233.7014,0.0,-0.99558,0.0,0.8577]
[1744046164267,81.78,78233.7014,0.0,-0.99558,0.0,0.8577]
[1744046165282,81.78,78250.2954,0.0,-0.99554,0.0,0.86479]
[1744046166289,81.78,78315.2834,0.0,-0.99538,0.0,0.89302]
[1744046167537,81.78,78324.0473,0.0,-0.99536,0.0,0.89689]
[1744046172543,81.78,78336.8342,0.0,-0.99533,0.0,0.90255]
[1744046177548,81.78,78348.2581,0.0,-0.9953,0.0,0.90764]
[1744046179550,81.78,78341.1847,0.0,-0.99532,0.0,0.90448]
[1744046180551,81.78,78351.5299,0.0,-0.99529,0.0,0.9091]
[1744046185430,81.78,78352.3275,0.0,-0.99529,0.0,0.90945]
[1744046186438,81.78,78379.5055,0.0,-0.99522,0.0,0.92167]
[1744046187446,81.78,78389.9531,0.0,-0.99519,0.0,0.9264]
[1744046188453,81.78,78406.3103,0.0,-0.99515,0.0,0.93385]
[1744046189460,81.78,78406.9178,0.0,-0.99515,0.0,0.93413]
[1744046190470,81.78,78415.9872,0.0,-0.99512,0.0,0.93829]
[1744046191477,81.78,78424.6542,0.0,-0.99511,0.0,0.94129]
[1744046193491,81.78,78418.937,0.0,-0.99512,0.0,0.93866]
[1744046194498,81.78,78410.082,0.0,-0.99514,0.0,0.9346]
[1744046195506,81.78,78410.082,0.0,-0.99514,0.0,0.9346]
[1744046196512,81.78,78397.6247,0.0,-0.99518,0.0,0.92892]
[1744046197519,81.78,78389.5659,0.0,-0.9952,0.0,0.92526]
[1744046202555,81.78,78385.3181,0.0,-0.99521,0.0,0.92333]
[1744046203561,81.78,78383.7281,0.0,-0.99521,0.0,0.92261]
[1744046204568,81.78,78373.9147,0.0,-0.99524,0.0,0.91818]
[1744046208579,81.78,78383.8387,0.0,-0.99521,0.0,0.92266]
[1744046210581,81.78,78394.0208,0.0,-0.99519,0.0,0.92728]
[1744046212583,81.78,78384.4452,0.0,-0.99521,0.0,0.92294]
[1744046213584,81.78,78374.6612,0.0,-0.99524,0.0,0.91852]
[1744046216588,81.78,78384.0289,0.0,-0.99521,0.0,0.92275]
[1744046217590,81.78,78390.6589,0.0,-0.99519,0.0,0.92575]
[1744046218592,81.78,78408.184,0.0,-0.99515,0.0,0.93374]
[1744046222595,81.78,78388.3097,0.0,-0.9952,0.0,0.92469]
[1744046223705,81.78,78383.0602,0.0,-0.99521,0.0,0.92231]
[1744046225598,81.78,78373.3555,0.0,-0.99524,0.0,0.91793]
[1744046227733,81.78,78378.7856,0.0,-0.99523,0.0,0.92038]
[1744046230603,81.78,78371.3535,0.0,-0.99524,0.0,0.91703]
[1744046230755,81.78,78371.3535,0.0,-0.99524,0.0,0.91703]
[1744046231762,81.78,78361.6341,0.0,-0.99527,0.0,0.91266]
[1744046232771,81.78,78347.8713,0.0,-0.9953,0.0,0.90651]
[1744046235616,81.78,78302.9005,0.0,-0.99542,0.0,0.88664]
[1744046237618,81.78,78289.0009,0.0,-0.99545,0.0,0.88058]
[1744046239621,81.78,78272.5112,0.0,-0.99549,0.0,0.87342]
[1744046241623,81.78,78286.7504,0.0,-0.99546,0.0,0.8796]
[1744046246628,81.78,78274.974,0.0,-0.99548,0.0,0.87449]
[1744046248630,81.78,78267.0656,0.0,-0.9955,0.0,0.87107]
[1744046250632,81.78,78255.1293,0.0,-0.99553,0.0,0.86594]
[1744046251633,81.78,78243.5383,0.0,-0.99557,0.0,0.86006]
[1744046252634,81.78,78223.751,0.0,-0.99561,0.0,0.85165]
[1744046255637,81.78,78216.0551,0.0,-0.99563,0.0,0.8484]
[1744046257639,81.78,78208.3326,0.0,-0.99565,0.0,0.84514]
[1744046258640,81.78,78222.0433,0.0,-0.99562,0.0,0.85093]
[1744046259641,81.78,78230.1857,0.0,-0.9956,0.0,0.85438]
[1744046261643,81.78,78214.1246,0.0,-0.99564,0.0,0.84758]
[1744046262644,81.78,78202.0088,0.0,-0.99566,0.0,0.84249]
[1744046265648,81.78,78210.9565,0.0,-0.99564,0.0,0.84625]
[1744046267650,81.78,78218.4436,0.0,-0.99562,0.0,0.8494]
[1744046268651,81.78,78228.2144,0.0,-0.9956,0.0,0.85354]
[1744046269652,81.78,78235.9879,0.0,-0.99558,0.0,0.85684]
[1744046274657,81.78,78240.0913,0.0,-0.99557,0.0,0.85859]
[1744046277089,81.78,78238.2643,0.0,-0.99558,0.0,0.85781]
[1744046278096,81.78,78230.8062,0.0,-0.9956,0.0,0.85464]
[1744046279662,81.78,78222.5062,0.0,-0.99562,0.0,0.85112]
[1744046280663,81.78,78234.7486,0.0,-0.99559,0.0,0.85631]
[1744046281123,81.78,78234.7486,0.0,-0.99559,0.0,0.85631]
[1744046282665,81.78,78253.9047,0.0,-0.99554,0.0,0.86449]
[1744046284144,81.78,78248.1514,0.0,-0.99555,0.0,0.86203]
[1744046285668,81.78,78232.4691,0.0,-0.99559,0.0,0.85534]
[1744046288749,81.78,78221.7457,0.0,-0.99562,0.0,0.8508]
[1744046290195,81.78,78221.7457,0.0,-0.99562,0.0,0.8508]
[1744046291201,81.78,78290.3169,0.0,-0.99545,0.0,0.88021]
[1744046292753,81.78,78286.0265,0.0,-0.99546,0.0,0.87835]
[1744046293754,81.78,78298.334,0.0,-0.99543,0.0,0.88371]
[1744046295758,81.78,78334.2056,0.0,-0.99534,0.0,0.89948]
[1744046296761,81.78,78344.1124,0.0,-0.99532,0.0,0.90388]
[1744046298763,81.78,78337.2767,0.0,-0.99534,0.0,0.90085]
[1744046299764,81.78,78328.9817,0.0,-0.99536,0.0,0.89717]
[1744046300765,81.78,78317.3746,0.0,-0.99538,0.0,0.89205]
[1744046301768,81.78,78303.3114,0.0,-0.99542,0.0,0.88588]
[1744046302768,81.78,78294.5095,0.0,-0.99544,0.0,0.88204]
[1744046303769,81.78,78301.6069,0.0,-0.99542,0.0,0.88514]
[1744046305771,81.78,78287.6543,0.0,-0.99546,0.0,0.87906]
[1744046306772,81.78,78276.3651,0.0,-0.99549,0.0,0.87416]
[1744046309775,81.78,78291.9813,0.0,-0.99545,0.0,0.88094]
[1744046312355,81.78,78286.9191,0.0,-0.99546,0.0,0.8778]
[1744046313362,81.78,78272.0889,0.0,-0.9955,0.0,0.87139]
[1744046317790,81.78,78248.635,0.0,-0.99556,0.0,0.86132]
[1744046320128,81.78,78237.2186,0.0,-0.99558,0.0,0.85645]
[1744046321129,81.78,78217.6766,0.0,-0.99563,0.0,0.84817]
[1744046322130,81.78,78200.5069,0.0,-0.99567,0.0,0.84095]
[1744046323131,81.78,78192.5571,0.0,-0.99569,0.0,0.83763]
[1744046328159,81.78,78197.2616,0.0,-0.99568,0.0,0.8396]
[1744046330161,81.78,78189.7301,0.0,-0.9957,0.0,0.83645]
[1744046332163,81.78,78202.2821,0.0,-0.99567,0.0,0.8417]
[1744046333164,81.78,78209.2485,0.0,-0.99565,0.0,0.84462]
[1744046338169,81.78,78245.7049,0.0,-0.99556,0.0,0.86006]
[1744046339170,81.78,78257.1752,0.0,-0.99554,0.0,0.86497]
[1744046342173,81.78,78264.012,0.0,-0.99552,0.0,0.86791]
[1744046343174,81.78,78271.7387,0.0,-0.9955,0.0,0.87124]
[1744046347179,81.78,78263.9756,0.0,-0.99552,0.0,0.86789]
[1744046352189,81.78,78267.7617,0.0,-0.99551,0.0,0.86952]
[1744046355191,81.78,78255.1133,0.0,-0.99554,0.0,0.86409]
[1744046359204,81.78,78289.7314,0.0,-0.99546,0.0,0.87903]
[1744046360717,81.78,78289.7314,0.0,-0.99546,0.0,0.87903]
[1744046362207,81.78,78360.8127,0.0,-0.99528,0.0,0.91038]
[1744046363208,81.78,78372.3472,0.0,-0.99525,0.0,0.91555]
[1744046365210,81.78,78356.5444,0.0,-0.99529,0.0,0.90847]
[1744046366761,81.78,78356.5444,0.0,-0.99529,0.0,0.90847]
[1744046368219,81.78,78390.5539,0.0,-0.9952,0.0,0.92377]
[1744046370223,81.78,78417.4344,0.0,-0.99514,0.0,0.93601]
[1744046375831,81.78,78420.8276,0.0,-0.99513,0.0,0.93659]
[1744046376838,81.78,78420.8276,0.0,-0.99513,0.0,0.93659]
[1744046378233,81.78,78346.2638,0.0,-0.99532,0.0,0.90293]
[1744046380239,81.78,78304.8258,0.0,-0.99543,0.0,0.88467]
[1744046382240,81.78,78289.7384,0.0,-0.99546,0.0,0.8781]
[1744046383897,81.78,78285.2572,0.0,-0.99547,0.0,0.87615]
[1744046384904,81.78,78297.8478,0.0,-0.99544,0.0,0.88162]
[1744046385911,81.78,78307.3336,0.0,-0.99542,0.0,0.88577]
[1744046388932,81.78,78313.757,0.0,-0.9954,0.0,0.88858]
[1744046390248,81.78,78325.5844,0.0,-0.99537,0.0,0.89378]
[1744046391953,81.78,78327.375,0.0,-0.99537,0.0,0.89457]
[1744046392960,81.78,78344.3497,0.0,-0.99533,0.0,0.90208]
[1744046393967,81.78,78343.1924,0.0,-0.99533,0.0,0.90157]
[1744046394974,81.78,78327.21,0.0,-0.99537,0.0,0.8945]
[1744046396988,81.78,78321.3921,0.0,-0.99538,0.0,0.89193]
[1744046397995,81.78,78314.4584,0.0,-0.9954,0.0,0.88889]
[1744046399002,81.78,78308.3801,0.0,-0.99542,0.0,0.88622]
[1744046400019,81.78,78294.0935,0.0,-0.99545,0.0,0.87999]
[1744046402262,81.78,78297.0966,0.0,-0.99544,0.0,0.8813]
[1744046404058,81.78,78297.0966,0.0,-0.99544,0.0,0.8813]
[1744046405073,81.78,78307.3643,0.0,-0.99542,0.0,0.88578]
[1744046406079,81.78,78290.2723,0.0,-0.99546,0.0,0.87833]
[1744046407086,81.78,78297.6593,0.0,-0.99544,0.0,0.88154]
[1744046408094,81.78,78308.8174,0.0,-0.99542,0.0,0.88641]
[1744046410109,81.78,78310.6139,0.0,-0.99541,0.0,0.8872]
[1744046411117,81.78,78324.5445,0.0,-0.99538,0.0,0.89332]
[1744046412138,81.78,78350.7109,0.0,-0.99531,0.0,0.90491]
[1744046413140,81.78,78357.9312,0.0,-0.99529,0.0,0.90813]
[1744046414147,81.78,78368.4637,0.0,-0.99527,0.0,0.91285]
[1744046417278,81.78,78379.7042,0.0,-0.99524,0.0,0.9179]
[1744046419184,81.78,78374.5516,0.0,-0.99525,0.0,0.91558]
[1744046420192,81.78,78367.9463,0.0,-0.99527,0.0,0.91261]
[1744046423217,81.78,78362.5288,0.0,-0.99528,0.0,0.91019]
[1744046424223,81.78,78337.2616,0.0,-0.99534,0.0,0.89894]
[1744046426238,81.78,78328.3743,0.0,-0.99537,0.0,0.89501]
[1744046428252,81.78,78323.8578,0.0,-0.99538,0.0,0.89302]
[1744046430266,81.78,78312.9359,0.0,-0.99541,0.0,0.88822]
[1744046431273,81.78,78312.9359,0.0,-0.99541,0.0,0.88728]
[1744046432282,81.78,78324.6763,0.0,-0.99538,0.0,0.89243]
[1744046433289,81.78,78324.6763,0.0,-0.99538,0.0,0.89243]
[1744046434296,81.78,78300.7198,0.0,-0.99544,0.0,0.88194]
[1744046435410,81.78,78286.8912,0.0,-0.99547,0.0,0.87593]
[1744046437304,81.78,78268.0617,0.0,-0.99552,0.0,0.8678]
[1744046439306,81.78,78294.7841,0.0,-0.99545,0.0,0.87936]
[1744046440307,81.78,78307.6018,0.0,-0.99542,0.0,0.88494]
[1744046442309,81.78,78297.8009,0.0,-0.99545,0.0,0.88067]
[1744046444311,81.78,78288.503,0.0,-0.99547,0.0,0.87663]
[1744046448315,81.78,78299.0866,0.0,-0.99544,0.0,0.88123]
[1744046450318,81.78,78268.4933,0.0,-0.99552,0.0,0.86799]
[1744046451319,81.78,78243.6675,0.0,-0.99558,0.0,0.85736]
[1744046451428,81.78,78243.6675,0.0,-0.99558,0.0,0.85736]
[1744046452435,81.78,78232.38,0.0,-0.99561,0.0,0.85257]
[1744046456326,81.78,78242.6764,0.0,-0.99558,0.0,0.85694]
[1744046457327,81.78,78256.7379,0.0,-0.99555,0.0,0.86294]
[1744046458328,81.78,78273.7212,0.0,-0.99551,0.0,0.87024]
[1744046459329,81.78,78283.096,0.0,-0.99548,0.0,0.87429]
[1744046460330,81.78,78295.2958,0.0,-0.99545,0.0,0.87958]
[1744046463342,81.78,78283.3886,0.0,-0.99548,0.0,0.87441]
[1744046467353,81.78,78319.5771,0.0,-0.99539,0.0,0.89019]
[1744046472363,81.78,78350.2675,0.0,-0.99532,0.0,0.90376]
[1744046473363,81.78,78366.2577,0.0,-0.99528,0.0,0.9109]
[1744046477368,81.78,78339.0343,0.0,-0.99535,0.0,0.89877]
[1744046478375,81.78,78324.2843,0.0,-0.99538,0.0,0.89226]
[1744046480376,81.78,78314.1853,0.0,-0.99541,0.0,0.88783]
[1744046481378,81.78,78300.9638,0.0,-0.99544,0.0,0.88205]
[1744046482378,81.78,78243.6138,0.0,-0.99558,0.0,0.85734]
[1744046483670,81.78,78243.6138,0.0,-0.99558,0.0,0.85734]
[1744046485383,81.78,78180.1801,0.0,-0.99573,0.0,0.83069]
[1744046486384,81.78,78164.127,0.0,-0.99577,0.0,0.82405]
[1744046487390,81.78,78148.5395,0.0,-0.9958,0.0,0.81765]
[1744046488391,81.78,78130.3808,0.0,-0.99584,0.0,0.81025]
[1744046490393,81.78,78104.6042,0.0,-0.9959,0.0,0.79984]
[1744046492396,81.78,78090.3167,0.0,-0.99594,0.0,0.79325]
[1744046497400,81.78,78101.0137,0.0,-0.99591,0.0,0.79753]
[1744046498401,81.78,78112.7639,0.0,-0.99589,0.0,0.80225]
[1744046499402,81.78,78121.8358,0.0,-0.99587,0.0,0.80591]
[1744046501404,81.78,78131.0888,0.0,-0.99585,0.0,0.80966]
[1744046502818,81.78,78125.3728,0.0,-0.99586,0.0,0.80734]
[1744046503825,81.78,78117.5212,0.0,-0.99588,0.0,0.80417]
[1744046505408,81.78,78127.1989,0.0,-0.99585,0.0,0.80808]
[1744046505841,81.78,78127.1989,0.0,-0.99585,0.0,0.80808]
[1744046506847,81.78,78134.7246,0.0,-0.99584,0.0,0.81114]
[1744046508861,81.78,78127.2751,0.0,-0.99585,0.0,0.80811]
[1744046510416,81.78,78135.3236,0.0,-0.99584,0.0,0.81138]
[1744046510875,81.78,78135.3236,0.0,-0.99584,0.0,0.81138]
[1744046512418,81.78,78111.5014,0.0,-0.99589,0.0,0.80174]
[1744046515430,81.78,78073.1274,0.0,-0.99598,0.0,0.78642]
[1744046516431,81.78,78059.1524,0.0,-0.99601,0.0,0.7809]
[1744046519435,81.78,78048.3804,0.0,-0.99603,0.0,0.77667]
[1744046521952,81.78,78049.1059,0.0,-0.99603,0.0,0.77696]
[1744046522960,81.78,78066.0137,0.0,-0.99599,0.0,0.78361]
[1744046524447,81.78,78115.5996,0.0,-0.99588,0.0,0.80339]
[1744046524975,81.78,78115.5996,0.0,-0.99588,0.0,0.80339]
[1744046526449,81.78,78070.1931,0.0,-0.99598,0.0,0.78526]
[1744046528451,81.78,78055.6342,0.0,-0.99601,0.0,0.77952]
[1744046534039,81.78,78059.0063,0.0,-0.99601,0.0,0.78084]
[1744046535046,81.78,78061.9174,0.0,-0.996,0.0,0.78199]
[1744046536053,81.78,78068.8378,0.0,-0.99598,0.0,0.78472]
[1744046537463,81.78,78125.3491,0.0,-0.99586,0.0,0.80733]
[1744046538465,81.78,78166.3597,0.0,-0.99576,0.0,0.82408]
[1744046540087,81.78,78166.3597,0.0,-0.99576,0.0,0.82408]
[1744046541467,81.78,78191.6348,0.0,-0.99571,0.0,0.83455]
[1744046546472,81.78,78176.7392,0.0,-0.99574,0.0,0.82837]
[1744046550480,81.78,78191.8153,0.0,-0.99571,0.0,0.83462]
[1744046552482,81.78,78172.1936,0.0,-0.99576,0.0,0.8256]
[1744046553483,81.78,78161.0086,0.0,-0.99578,0.0,0.82099]
[1744046559221,81.78,78165.3893,0.0,-0.99577,0.0,0.82279]
[1744046560490,81.78,78153.7165,0.0,-0.9958,0.0,0.818]
[1744046565496,81.78,78182.5309,0.0,-0.99573,0.0,0.82987]
[1744046566496,81.78,78203.4465,0.0,-0.99568,0.0,0.83858]
[1744046567497,81.78,78221.9778,0.0,-0.99564,0.0,0.84635]
[1744046569499,81.78,78243.8537,0.0,-0.99559,0.0,0.85561]
[1744046575505,81.78,78233.0058,0.0,-0.99561,0.0,0.85101]
[1744046577507,81.78,78222.3462,0.0,-0.99564,0.0,0.84651]
[1744046580373,81.78,78228.4388,0.0,-0.99562,0.0,0.84908]
[1744046581380,81.78,78236.1354,0.0,-0.99561,0.0,0.85233]
[1744046583398,81.78,78242.4767,0.0,-0.99559,0.0,0.85502]
[1744046585419,81.78,78250.3563,0.0,-0.99557,0.0,0.85838]
[1744046586425,81.78,78250.3563,0.0,-0.99557,0.0,0.85838]
[1744046587432,81.78,78220.8283,0.0,-0.99564,0.0,0.84587]
[1744046588440,81.78,78204.2931,0.0,-0.99568,0.0,0.83893]
[1744046589446,81.78,78212.1352,0.0,-0.99566,0.0,0.84221]
[1744046590453,81.78,78222.5244,0.0,-0.99564,0.0,0.84658]
[1744046595489,81.78,78221.851,0.0,-0.99564,0.0,0.8463]
[1744046597504,81.78,78223.0325,0.0,-0.99564,0.0,0.8468]
[1744046598511,81.78,78199.3165,0.0,-0.99569,0.0,0.83685]
[1744046600525,81.78,78197.4003,0.0,-0.9957,0.0,0.83605]
[1744046601532,81.78,78228.534,0.0,-0.99562,0.0,0.84912]
[1744046602539,81.78,78255.1329,0.0,-0.99556,0.0,0.86041]
[1744046603546,81.78,78276.6123,0.0,-0.99551,0.0,0.86963]
[1744046606561,81.78,78298.9172,0.0,-0.99545,0.0,0.87928]
[1744046607562,81.78,78285.8939,0.0,-0.99549,0.0,0.87364]
[1744046611566,81.78,78295.7458,0.0,-0.99547,0.0,0.87697]
[1744046613569,81.78,78270.0906,0.0,-0.99553,0.0,0.8659]
[1744046614571,81.78,78233.2308,0.0,-0.99562,0.0,0.85019]
[1744046616572,81.78,78249.0439,0.0,-0.99558,0.0,0.8569]
[1744046621578,81.78,78283.4579,0.0,-0.9955,0.0,0.87165]
[1744046623698,81.78,78287.7939,0.0,-0.99549,0.0,0.87353]
[1744046625582,81.78,78253.4761,0.0,-0.99557,0.0,0.85879]
[1744046628585,81.78,78239.2584,0.0,-0.9956,0.0,0.85274]
[1744046634596,81.78,78260.9547,0.0,-0.99555,0.0,0.86198]
[1744046634777,81.78,78260.9547,0.0,-0.99555,0.0,0.86198]
[1744046636598,81.78,78297.0053,0.0,-0.99546,0.0,0.87752]
[1744046638600,81.78,78290.052,0.0,-0.99548,0.0,0.87451]
[1744046640602,81.78,78309.5042,0.0,-0.99543,0.0,0.88296]
[1744046643841,81.78,78312.7675,0.0,-0.99542,0.0,0.88439]
[1744046644849,81.78,78317.1325,0.0,-0.99541,0.0,0.8863]
[1744046645880,81.78,78325.4356,0.0,-0.99539,0.0,0.88994]
[1744046647611,81.78,78408.5894,0.0,-0.99518,0.0,0.9271]
[1744046649613,81.78,78399.4283,0.0,-0.99521,0.0,0.92294]
[1744046650614,81.78,78408.0753,0.0,-0.99518,0.0,0.92687]
[1744046652621,81.78,78394.5738,0.0,-0.99522,0.0,0.92075]
[1744046657626,81.78,78387.4383,0.0,-0.99524,0.0,0.91753]
[1744046658627,81.78,78339.6571,0.0,-0.99536,0.0,0.8962]
[1744046660629,81.78,78320.7116,0.0,-0.99541,0.0,0.88786]
[1744046663632,81.78,78336.292,0.0,-0.99537,0.0,0.89472]
[1744046664633,81.78,78343.2661,0.0,-0.99535,0.0,0.8978]
[1744046665634,81.78,78354.6841,0.0,-0.99532,0.0,0.90286]
[1744046668639,81.78,78321.0773,0.0,-0.9954,0.0,0.88802]
[1744046671642,81.78,78311.9544,0.0,-0.99543,0.0,0.88309]
[1744046672643,81.78,78297.6561,0.0,-0.99547,0.0,0.87687]
[1744046677649,81.78,78297.4862,0.0,-0.99547,0.0,0.8768]
[1744046678649,81.78,78312.4825,0.0,-0.99543,0.0,0.88332]
[1744046679650,81.78,78319.5104,0.0,-0.99541,0.0,0.8864]
[1744046684655,81.78,78321.1032,0.0,-0.99541,0.0,0.88709]
[1744046687663,81.78,78301.2102,0.0,-0.99546,0.0,0.87841]
[1744046689666,81.78,78293.626,0.0,-0.99548,0.0,0.87512]
[1744046691669,81.78,78306.5247,0.0,-0.99544,0.0,0.88073]
[1744046694672,81.78,78295.2494,0.0,-0.99547,0.0,0.87583]
[1744046695673,81.78,78301.9873,0.0,-0.99546,0.0,0.87875]
[1744046696674,81.78,78311.0644,0.0,-0.99543,0.0,0.8827]
[1744046699677,81.78,78326.705,0.0,-0.9954,0.0,0.88955]
[1744046700678,81.78,78338.8599,0.0,-0.99536,0.0,0.8949]
[1744046702269,81.78,78338.8599,0.0,-0.99536,0.0,0.8949]
[1744046703681,81.78,78347.0633,0.0,-0.99534,0.0,0.89853]
[1744046705683,81.78,78267.3186,0.0,-0.99554,0.0,0.86379]
[1744046708325,81.78,78273.3238,0.0,-0.99553,0.0,0.86636]
[1744046711349,81.78,78280.361,0.0,-0.99551,0.0,0.86939]
[1744046712356,81.78,78292.401,0.0,-0.99548,0.0,0.87459]
[1744046713363,81.78,78303.9814,0.0,-0.99545,0.0,0.87962]
[1744046714370,81.78,78315.4623,0.0,-0.99542,0.0,0.88463]
[1744046716384,81.78,78324.3036,0.0,-0.9954,0.0,0.8885]
[1744046718470,81.78,78334.1618,0.0,-0.99538,0.0,0.89283]
[1744046721422,81.78,78328.0917,0.0,-0.99539,0.0,0.89016]
[1744046726458,81.78,78327.9215,0.0,-0.99539,0.0,0.89009]
[1744046729479,81.78,78324.39,0.0,-0.9954,0.0,0.88854]
[1744046730486,81.78,78333.1543,0.0,-0.99538,0.0,0.89239]
[1744046731493,81.78,78344.161,0.0,-0.99536,0.0,0.8963]
[1744046732500,81.78,78346.0033,0.0,-0.99535,0.0,0.89711]
[1744046733507,81.78,78363.6817,0.0,-0.99531,0.0,0.90496]
[1744046735718,81.78,78374.2583,0.0,-0.99528,0.0,0.90968]
[1744046736528,81.78,78374.2583,0.0,-0.99528,0.0,0.90968]
[1744046737540,81.78,78389.7377,0.0,-0.99524,0.0,0.91663]
[1744046739549,81.78,78394.9134,0.0,-0.99523,0.0,0.91897]
[1744046740556,81.78,78383.7855,0.0,-0.99526,0.0,0.91396]
[1744046742570,81.78,78378.6662,0.0,-0.99527,0.0,0.91166]
[1744046743577,81.78,78371.8617,0.0,-0.99529,0.0,0.90861]
[1744046745591,81.78,78368.5468,0.0,-0.9953,0.0,0.90713]
[1744046746598,81.78,78351.4568,0.0,-0.99534,0.0,0.89953]
[1744046747605,81.78,78337.8922,0.0,-0.99537,0.0,0.89353]
[1744046748612,81.78,78329.7997,0.0,-0.99539,0.0,0.88997]
[1744046749619,81.78,78327.9842,0.0,-0.9954,0.0,0.88917]
[1744046750627,81.78,78335.5072,0.0,-0.99538,0.0,0.89248]
[1744046751634,81.78,78349.5621,0.0,-0.99534,0.0,0.89869]
[1744046753648,81.78,78351.2605,0.0,-0.99534,0.0,0.89944]
[1744046754655,81.78,78342.0083,0.0,-0.99536,0.0,0.89535]
[1744046757678,81.78,78338.9898,0.0,-0.99537,0.0,0.89401]
[1744046759692,81.78,78334.4482,0.0,-0.99538,0.0,0.89201]
[1744046760699,81.78,78343.5029,0.0,-0.99536,0.0,0.89601]
[1744046762801,81.78,78340.5085,0.0,-0.99537,0.0,0.89468]
[1744046764732,81.78,78340.5085,0.0,-0.99537,0.0,0.89468]
[1744046765739,81.78,78352.66,0.0,-0.99534,0.0,0.90006]
[1744046766806,81.78,78419.2664,0.0,-0.99517,0.0,0.93001]
[1744046767753,81.78,78419.2664,0.0,-0.99517,0.0,0.93001]
[1744046768760,81.78,78426.2508,0.0,-0.99515,0.0,0.9332]
[1744046771782,81.78,78423.1079,0.0,-0.99516,0.0,0.93176]
[1744046772790,81.78,78398.2185,0.0,-0.99522,0.0,0.92046]
[1744046773797,81.78,78398.2185,0.0,-0.99522,0.0,0.92046]
[1744046774804,81.78,78386.8308,0.0,-0.99525,0.0,0.91532]
[1744046775816,81.78,78354.0987,0.0,-0.99533,0.0,0.9007]
[1744046776819,81.78,78339.1363,0.0,-0.99537,0.0,0.89408]
[1744046777827,81.78,78335.7643,0.0,-0.99538,0.0,0.89259]
[1744046778832,81.78,78343.5918,0.0,-0.99536,0.0,0.89605]
[1744046779833,81.78,78365.7254,0.0,-0.9953,0.0,0.90587]
[1744046780835,81.78,78374.8331,0.0,-0.99528,0.0,0.90994]
[1744046781836,81.78,78394.971,0.0,-0.99523,0.0,0.91899]
[1744046783838,81.78,78369.5321,0.0,-0.99529,0.0,0.90757]
[1744046784839,81.78,78362.9219,0.0,-0.99531,0.0,0.90462]
[1744046787842,81.78,78352.6646,0.0,-0.99534,0.0,0.90006]
[1744046789846,81.78,78343.3408,0.0,-0.99536,0.0,0.89593]
[1744046791848,81.78,78362.6023,0.0,-0.99531,0.0,0.90352]
[1744046792851,81.78,78375.4353,0.0,-0.99528,0.0,0.90925]
[1744046794853,81.78,78397.224,0.0,-0.99523,0.0,0.91904]
[1744046795854,81.78,78405.2961,0.0,-0.99521,0.0,0.92269]
[1744046801861,81.78,78393.083,0.0,-0.99524,0.0,0.91717]
[1744046805035,81.78,78389.881,0.0,-0.99525,0.0,0.91573]
[1744046806053,81.78,78380.8752,0.0,-0.99527,0.0,0.91169]
[1744046808068,81.78,78384.622,0.0,-0.99526,0.0,0.91337]
[1744046809868,81.78,78355.0121,0.0,-0.99533,0.0,0.90015]
[1744046810082,81.78,78355.0121,0.0,-0.99533,0.0,0.90015]
[1744046811089,81.78,78364.0239,0.0,-0.99531,0.0,0.90416]
[1744046812096,81.78,78370.82,0.0,-0.99529,0.0,0.90719]
[1744046815117,81.78,78363.4461,0.0,-0.99531,0.0,0.9039]
[1744046818138,81.78,78368.0878,0.0,-0.9953,0.0,0.90597]
[1744046819145,81.78,78356.5086,0.0,-0.99533,0.0,0.90082]
[1744046820153,81.78,78362.33,0.0,-0.99532,0.0,0.9034]
[1744046821165,81.78,78371.0339,0.0,-0.99529,0.0,0.90728]
[1744046822889,81.78,78362.8058,0.0,-0.99531,0.0,0.90362]
[1744046823890,81.78,78370.6556,0.0,-0.99529,0.0,0.90711]
[1744046824891,81.78,78389.8739,0.0,-0.99525,0.0,0.91573]
[1744046826203,81.78,78395.5352,0.0,-0.99523,0.0,0.91828]
[1744046829224,81.78,78405.3881,0.0,-0.99521,0.0,0.92273]
[1744046833255,81.78,78409.7697,0.0,-0.99519,0.0,0.92472]
[1744046834262,81.78,78418.6865,0.0,-0.99517,0.0,0.92877]
[1744046836276,81.78,78426.6439,0.0,-0.99515,0.0,0.9324]
[1744046837907,81.78,78431.4429,0.0,-0.99514,0.0,0.9346]
[1744046838909,81.78,78440.3135,0.0,-0.99512,0.0,0.93866]
[1744046839909,81.78,78452.4127,0.0,-0.99508,0.0,0.94424]
[1744046842325,81.78,78450.0981,0.0,-0.99509,0.0,0.94317]
[1744046843332,81.78,78432.3876,0.0,-0.99514,0.0,0.93503]
[1744046844914,81.78,78425.614,0.0,-0.99515,0.0,0.93193]
[1744046848367,81.78,78420.4429,0.0,-0.99517,0.0,0.92957]
[1744046849374,81.78,78432.957,0.0,-0.99513,0.0,0.93529]
[1744046850920,81.78,78440.3137,0.0,-0.99512,0.0,0.93866]
[1744046851388,81.78,78440.3137,0.0,-0.99512,0.0,0.93768]
[1744046852922,81.78,78422.082,0.0,-0.99517,0.0,0.92934]
[1744046854925,81.78,78384.4397,0.0,-0.99526,0.0,0.91232]
[1744046855926,81.78,78364.3611,0.0,-0.99532,0.0,0.90335]
[1744046856927,81.78,78353.3544,0.0,-0.99534,0.0,0.89847]
[1744046860931,81.78,78325.1264,0.0,-0.99541,0.0,0.88603]
[1744046861934,81.78,78274.2499,0.0,-0.99554,0.0,0.86399]
[1744046862934,81.78,78261.9858,0.0,-0.99557,0.0,0.85874]
[1744046863485,81.78,78261.9858,0.0,-0.99557,0.0,0.85874]
[1744046864492,81.78,78248.9153,0.0,-0.9956,0.0,0.85318]
[1744046865499,81.78,78232.1945,0.0,-0.99564,0.0,0.84611]
[1744046866506,81.78,78230.3405,0.0,-0.99564,0.0,0.84533]
[1744046867513,81.78,78219.6892,0.0,-0.99567,0.0,0.84086]
[1744046871541,81.78,78211.7605,0.0,-0.99569,0.0,0.83754]
[1744046872548,81.78,78216.2423,0.0,-0.99568,0.0,0.83942]
[1744046873555,81.78,78225.1493,0.0,-0.99565,0.0,0.84315]
[1744046875572,81.78,78234.1316,0.0,-0.99563,0.0,0.84693]
[1744046876579,81.78,78249.9164,0.0,-0.9956,0.0,0.85361]
[1744046877586,81.78,78261.6744,0.0,-0.99557,0.0,0.85861]
[1744046878593,81.78,78277.9954,0.0,-0.99553,0.0,0.8656]
[1744046881615,81.78,78275.6311,0.0,-0.99553,0.0,0.86458]
[1744046882622,81.78,78267.5393,0.0,-0.99555,0.0,0.86112]
[1744046883629,81.78,78253.9724,0.0,-0.99559,0.0,0.85533]
[1744046884637,81.78,78251.4503,0.0,-0.99559,0.0,0.85426]
[1744046885644,81.78,78243.9175,0.0,-0.99561,0.0,0.85107]
[1744046887658,81.78,78248.8327,0.0,-0.9956,0.0,0.85315]
[1744046888665,81.78,78257.3236,0.0,-0.99558,0.0,0.85676]
[1744046890679,81.78,78259.9522,0.0,-0.99557,0.0,0.85788]
[1744046891686,81.78,78268.7792,0.0,-0.99555,0.0,0.86165]
[1744046894707,81.78,78267.5855,0.0,-0.99555,0.0,0.86114]
[1744046897728,81.78,78274.0238,0.0,-0.99554,0.0,0.86389]
[1744046898735,81.78,78262.533,0.0,-0.99557,0.0,0.85898]
[1744046899742,81.78,78252.9951,0.0,-0.99559,0.0,0.85492]
[1744046900749,81.78,78268.0513,0.0,-0.99555,0.0,0.86133]
[1744046902763,81.78,78275.1545,0.0,-0.99554,0.0,0.86438]
[1744046903770,81.78,78300.1436,0.0,-0.99547,0.0,0.87515]
[1744046905784,81.78,78304.416,0.0,-0.99546,0.0,0.877]
[1744046906791,81.78,78294.6942,0.0,-0.99549,0.0,0.87279]
[1744046909812,81.78,78288.7013,0.0,-0.9955,0.0,0.8702]
[1744046910819,81.78,78279.0644,0.0,-0.99553,0.0,0.86606]
[1744046912833,81.78,78270.9253,0.0,-0.99555,0.0,0.86164]
[1744046915854,81.78,78275.4883,0.0,-0.99554,0.0,0.8636]
[1744046916861,81.78,78287.7228,0.0,-0.99551,0.0,0.86885]
[1744046917868,81.78,78284.2127,0.0,-0.99552,0.0,0.86734]
[1744046918875,81.78,78275.9278,0.0,-0.99554,0.0,0.86378]
[1744046919885,81.78,78282.7941,0.0,-0.99552,0.0,0.86673]
[1744046920892,81.78,78298.5095,0.0,-0.99548,0.0,0.87351]
[1744046921899,81.78,78317.6521,0.0,-0.99544,0.0,0.88183]
[1744046922906,81.78,78326.2153,0.0,-0.99542,0.0,0.88557]
[1744046923913,81.78,78312.8347,0.0,-0.99545,0.0,0.87973]
[1744046924921,81.78,78309.1745,0.0,-0.99546,0.0,0.87814]
[1744046925928,81.78,78300.0206,0.0,-0.99548,0.0,0.87417]
[1744046926935,81.78,78293.4917,0.0,-0.9955,0.0,0.87134]
[1744046930965,81.78,78296.4629,0.0,-0.99549,0.0,0.87263]
[1744046931972,81.78,78306.5429,0.0,-0.99546,0.0,0.87699]
[1744046932979,81.78,78314.6065,0.0,-0.99544,0.0,0.8805]
[1744046933986,81.78,78331.1269,0.0,-0.9954,0.0,0.88772]
[1744046934994,81.78,78350.4026,0.0,-0.99536,0.0,0.89621]
[1744046937009,81.78,78354.7654,0.0,-0.99534,0.0,0.89814]
[1744046939025,81.78,78359.4816,0.0,-0.99533,0.0,0.90023]
[1744046941032,81.78,78391.0601,0.0,-0.99525,0.0,0.91433]
[1744046942033,81.78,78321.4625,0.0,-0.99543,0.0,0.88349]
[1744046943034,81.78,78299.1134,0.0,-0.99548,0.0,0.87377]
[1744046947038,81.78,78308.3594,0.0,-0.99546,0.0,0.87778]
[1744046948039,81.78,78319.3186,0.0,-0.99543,0.0,0.88255]
[1744046949113,81.78,78319.3186,0.0,-0.99543,0.0,0.88255]
[1744046951042,81.78,78357.8377,0.0,-0.99534,0.0,0.8995]
[1744046953046,81.78,78381.5121,0.0,-0.99528,0.0,0.91005]
[1744046954047,81.78,78394.6411,0.0,-0.99524,0.0,0.91595]
[1744046955048,81.78,78414.0406,0.0,-0.99519,0.0,0.92471]
[1744046960053,81.78,78411.5236,0.0,-0.9952,0.0,0.92357]
[1744046962217,81.78,78409.5481,0.0,-0.99521,0.0,0.92268]
[1744046964059,81.78,78434.8205,0.0,-0.99514,0.0,0.93418]
[1744046964236,81.78,78434.8205,0.0,-0.99514,0.0,0.93418]
[1744046966061,81.78,78423.7944,0.0,-0.99517,0.0,0.92915]
[1744046970067,81.78,78439.8889,0.0,-0.99513,0.0,0.93651]
[1744046971068,81.78,78452.9114,0.0,-0.9951,0.0,0.94151]
[1744046976075,81.78,78453.361,0.0,-0.9951,0.0,0.94172]
[1744046977076,81.78,78528.3895,0.0,-0.9949,0.0,0.97682]
[1744046980081,81.78,78537.3434,0.0,-0.99487,0.0,0.98108]
[1744046982082,81.78,78549.178,0.0,-0.99484,0.0,0.98673]
[1744046983083,81.78,78559.2764,0.0,-0.99481,0.0,0.99158]
[1744046988088,81.78,78560.9194,0.0,-0.99481,0.0,0.99237]
[1744046993094,81.78,78563.5082,0.0,-0.9948,0.0,0.99362]
[1744046995095,81.78,78549.9082,0.0,-0.99484,0.0,0.98708]
[1744046996096,81.78,78531.3719,0.0,-0.99489,0.0,0.97823]
[1744046996480,81.78,78531.3719,0.0,-0.99489,0.0,0.97823]
[1744046997487,81.78,78519.032,0.0,-0.99492,0.0,0.97238]
[1744047000101,81.78,78533.1317,0.0,-0.99488,0.0,0.97907]
[1744047005111,81.78,78512.2742,0.0,-0.99494,0.0,0.96919]
[1744047006112,81.78,78491.5356,0.0,-0.995,0.0,0.95944]
[1744047009576,81.78,78491.7631,0.0,-0.99499,0.0,0.95955]
[1744047011117,81.78,78505.8166,0.0,-0.99496,0.0,0.96614]
[1744047011591,81.78,78505.8166,0.0,-0.99496,0.0,0.96614]
[1744047012598,81.78,78491.3654,0.0,-0.995,0.0,0.95936]
[1744047013605,81.78,78473.114,0.0,-0.99504,0.0,0.95085]
[1744047014612,81.78,78456.8732,0.0,-0.99509,0.0,0.94333]
[1744047017126,81.78,78478.2983,0.0,-0.99503,0.0,0.95326]
[1744047020658,81.78,78480.1728,0.0,-0.99503,0.0,0.95414]
[1744047021665,81.78,78516.5601,0.0,-0.99493,0.0,0.97121]
[1744047024686,81.78,78516.5984,0.0,-0.99493,0.0,0.97123]
[1744047025693,81.78,78511.699,0.0,-0.99494,0.0,0.96892]
[1744047026700,81.78,78519.019,0.0,-0.99492,0.0,0.97237]
[1744047028715,81.78,78520.7217,0.0,-0.99492,0.0,0.97318]
[1744047029722,81.78,78510.8005,0.0,-0.99494,0.0,0.96849]
[1744047031162,81.78,78485.9547,0.0,-0.99502,0.0,0.95584]
[1744047032746,81.78,78480.8786,0.0,-0.99503,0.0,0.95347]
[1744047034165,81.78,78462.7613,0.0,-0.99508,0.0,0.94507]
[1744047034762,81.78,78462.7613,0.0,-0.99508,0.0,0.94507]
[1744047035769,81.78,78471.7662,0.0,-0.99505,0.0,0.94924]
[1744047037785,81.78,78466.4361,0.0,-0.99507,0.0,0.94677]
[1744047038793,81.78,78459.4277,0.0,-0.99509,0.0,0.94353]
[1744047039800,81.78,78463.7472,0.0,-0.99507,0.0,0.94552]
[1744047040807,81.78,78454.256,0.0,-0.9951,0.0,0.94114]
[1744047041814,81.78,78444.0442,0.0,-0.99513,0.0,0.93645]
[1744047044185,81.78,78452.9499,0.0,-0.9951,0.0,0.94054]
[1744047044837,81.78,78452.9499,0.0,-0.9951,0.0,0.94054]
[1744047045844,81.78,78438.4146,0.0,-0.99514,0.0,0.93387]
[1744047047858,81.78,78448.2098,0.0,-0.99512,0.0,0.93836]
[1744047048865,81.78,78456.5098,0.0,-0.99509,0.0,0.94218]
[1744047049872,81.78,78460.0605,0.0,-0.99508,0.0,0.94382]
[1744047050879,81.78,78472.1057,0.0,-0.99505,0.0,0.94939]
[1744047052893,81.78,78476.5729,0.0,-0.99504,0.0,0.95147]
[1744047053900,81.78,78445.4593,0.0,-0.99512,0.0,0.9371]
[1744047055914,81.78,78451.6121,0.0,-0.99511,0.0,0.93993]
[1744047056921,81.78,78467.1312,0.0,-0.99507,0.0,0.94709]
[1744047058936,81.78,78469.2379,0.0,-0.99506,0.0,0.94806]
[1744047059942,81.78,78496.8328,0.0,-0.99499,0.0,0.96092]
[1744047060949,81.78,78502.3184,0.0,-0.99497,0.0,0.9635]
[1744047062213,81.78,78489.4521,0.0,-0.99501,0.0,0.95747]
[1744047066220,81.78,78471.0903,0.0,-0.99505,0.0,0.94892]
[1744047068221,81.78,78456.1733,0.0,-0.99509,0.0,0.94203]
[1744047071225,81.78,78447.9037,0.0,-0.99512,0.0,0.93822]
[1744047074046,81.78,78448.3442,0.0,-0.99511,0.0,0.93842]
[1744047075053,81.78,78441.1434,0.0,-0.99513,0.0,0.93512]
[1744047076060,81.78,78391.3579,0.0,-0.99526,0.0,0.91254]
[1744047077067,81.78,78369.1039,0.0,-0.99532,0.0,0.9026]
[1744047078235,81.78,78380.4756,0.0,-0.99529,0.0,0.90767]
[1744047081095,81.78,78377.5074,0.0,-0.9953,0.0,0.90634]
[1744047082102,81.78,78353.9112,0.0,-0.99536,0.0,0.89586]
[1744047083111,81.78,78341.6069,0.0,-0.99539,0.0,0.89044]
[1744047085128,81.78,78347.0863,0.0,-0.99537,0.0,0.89285]
[1744047086132,81.78,78358.6934,0.0,-0.99534,0.0,0.89798]
[1744047087141,81.78,78382.445,0.0,-0.99528,0.0,0.90855]
[1744047089158,81.78,78383.7758,0.0,-0.99528,0.0,0.90914]
[1744047090167,81.78,78403.5369,0.0,-0.99523,0.0,0.91802]
[1744047091175,81.78,78421.6393,0.0,-0.99519,0.0,0.92525]
[1744047092181,81.78,78437.9348,0.0,-0.99515,0.0,0.93267]
[1744047093190,81.78,78430.9684,0.0,-0.99516,0.0,0.92949]
[1744047094196,81.78,78413.297,0.0,-0.99521,0.0,0.92146]
[1744047095203,81.78,78381.797,0.0,-0.99529,0.0,0.9073]
[1744047096210,81.78,78352.4338,0.0,-0.99536,0.0,0.89426]
[1744047097217,81.78,78337.3838,0.0,-0.9954,0.0,0.88764]
[1744047098224,81.78,78327.3581,0.0,-0.99543,0.0,0.88325]
[1744047099231,81.78,78315.7698,0.0,-0.99546,0.0,0.8782]
[1744047104270,81.78,78311.4338,0.0,-0.99547,0.0,0.87631]
[1744047107273,81.78,78318.2694,0.0,-0.99545,0.0,0.87929]
[1744047113279,81.78,78307.5634,0.0,-0.99548,0.0,0.87464]
[1744047114281,81.78,78291.6426,0.0,-0.99551,0.0,0.86776]
[1744047115282,81.78,78280.8714,0.0,-0.99554,0.0,0.86313]
[1744047117284,81.78,78292.0772,0.0,-0.99551,0.0,0.86795]
[1744047122290,81.78,78295.2402,0.0,-0.99551,0.0,0.86931]
[1744047123291,81.78,78285.5051,0.0,-0.99553,0.0,0.86512]
[1744047124422,81.78,78285.5051,0.0,-0.99553,0.0,0.86512]
[1744047126294,81.78,78272.8222,0.0,-0.99556,0.0,0.85969]
[1744047128451,81.78,78268.9932,0.0,-0.99557,0.0,0.85806]
[1744047129458,81.78,78260.6332,0.0,-0.99559,0.0,0.8545]
[1744047131299,81.78,78247.5048,0.0,-0.99562,0.0,0.84893]
[1744047134493,81.78,78248.4555,0.0,-0.99562,0.0,0.84934]
[1744047139315,81.78,78256.8168,0.0,-0.9956,0.0,0.85288]
[1744047140316,81.78,78266.294,0.0,-0.99558,0.0,0.85691]
[1744047143324,81.78,78255.154,0.0,-0.9956,0.0,0.85217]
[1744047145326,81.78,78273.7226,0.0,-0.99556,0.0,0.86007]
[1744047146327,81.78,78280.3433,0.0,-0.99554,0.0,0.86291]
[1744047151334,81.78,78294.2548,0.0,-0.99551,0.0,0.86796]
[1744047152335,81.78,78308.7183,0.0,-0.99548,0.0,0.8742]
[1744047153336,81.78,78322.7522,0.0,-0.99544,0.0,0.8803]
[1744047158341,81.78,78324.0301,0.0,-0.99544,0.0,0.88086]
[1744047160344,81.78,78336.4937,0.0,-0.99541,0.0,0.8863]
[1744047161344,81.78,78346.8199,0.0,-0.99538,0.0,0.89084]
[1744047163346,81.78,78358.5638,0.0,-0.99535,0.0,0.89602]
[1744047166349,81.78,78342.5426,0.0,-0.99539,0.0,0.88896]
[1744047166733,81.78,78342.5426,0.0,-0.99539,0.0,0.88896]
[1744047168351,81.78,78329.1541,0.0,-0.99543,0.0,0.88309]
[1744047171354,81.78,78353.2815,0.0,-0.99537,0.0,0.89369]
[1744047173482,81.78,78354.4199,0.0,-0.99536,0.0,0.89419]
[1744047175300,81.78,78354.4199,0.0,-0.99536,0.0,0.89419]
[1744047175358,81.78,78351.6971,0.0,-0.99537,0.0,0.89299]
[1744047176359,81.78,78347.652,0.0,-0.99538,0.0,0.89121]
[1744047176809,81.78,78347.652,0.0,-0.99538,0.0,0.89121]
[1744047177817,81.78,78340.5136,0.0,-0.9954,0.0,0.88807]
[1744047178824,81.78,78344.8326,0.0,-0.99539,0.0,0.88996]
[1744047179832,81.78,78359.1334,0.0,-0.99535,0.0,0.89627]
[1744047180839,81.78,78359.1334,0.0,-0.99535,0.0,0.89627]
[1744047182365,81.78,78388.3607,0.0,-0.99528,0.0,0.90928]
[1744047183366,81.78,78385.2207,0.0,-0.99529,0.0,0.90787]
[1744047185371,81.78,78388.3186,0.0,-0.99528,0.0,0.90926]
[1744047186895,81.78,78388.3186,0.0,-0.99528,0.0,0.90926]
[1744047188373,81.78,78284.7688,0.0,-0.99554,0.0,0.86388]
[1744047189915,81.78,78284.4425,0.0,-0.99554,0.0,0.86374]
[1744047190923,81.78,78269.3092,0.0,-0.99557,0.0,0.85727]
[1744047191931,81.78,78278.2131,0.0,-0.99555,0.0,0.86107]
[1744047192938,81.78,78281.3209,0.0,-0.99554,0.0,0.8624]
[1744047194952,81.78,78275.1765,0.0,-0.99556,0.0,0.85977]
[1744047195959,81.78,78267.7764,0.0,-0.99558,0.0,0.85662]
[1744047196966,81.78,78268.5536,0.0,-0.99557,0.0,0.85695]
[1744047197973,81.78,78276.8142,0.0,-0.99555,0.0,0.86047]
[1744047198980,81.78,78274.2293,0.0,-0.99556,0.0,0.85937]
[1744047199987,81.78,78275.2076,0.0,-0.99556,0.0,0.85979]
[1744047200994,81.78,78283.341,0.0,-0.99554,0.0,0.86327]
[1744047202001,81.78,78278.841,0.0,-0.99555,0.0,0.86134]
[1744047203008,81.78,78266.9498,0.0,-0.99558,0.0,0.85627]
[1744047204021,81.78,78262.0504,0.0,-0.99559,0.0,0.85418]
[1744047205763,81.78,78260.4504,0.0,-0.99559,0.0,0.8535]
[1744047207042,81.78,78267.5943,0.0,-0.99558,0.0,0.85654]
[1744047207764,81.78,78267.5943,0.0,-0.99558,0.0,0.85654]
[1744047208049,81.78,78267.5943,0.0,-0.99558,0.0,0.85654]
[1744047209056,81.78,78277.7249,0.0,-0.99555,0.0,0.86086]
[1744047210064,81.78,78288.5078,0.0,-0.99553,0.0,0.86549]
[1744047212397,81.78,78293.1239,0.0,-0.99552,0.0,0.86654]
[1744047213084,81.78,78293.1239,0.0,-0.99552,0.0,0.86654]
[1744047214091,81.78,78300.9472,0.0,-0.9955,0.0,0.86991]
[1744047215098,81.78,78296.7116,0.0,-0.99551,0.0,0.86809]
[1744047216105,81.78,78290.25,0.0,-0.99553,0.0,0.86531]
[1744047217364,81.78,78290.25,0.0,-0.99553,0.0,0.86531]
[1744047217376,81.78,78290.25,0.0,-0.99553,0.0,0.86531]
[1744047218120,81.78,78277.0182,0.0,-0.99556,0.0,0.85964]
[1744047220134,81.78,78274.8232,0.0,-0.99556,0.0,0.8587]
[1744047221141,81.78,78288.2521,0.0,-0.99553,0.0,0.86445]
[1744047222407,81.78,78334.4372,0.0,-0.99542,0.0,0.88446]
[1744047223408,81.78,78348.0005,0.0,-0.99539,0.0,0.89041]
[1744047224162,81.78,78348.0005,0.0,-0.99539,0.0,0.89041]
[1744047225169,81.78,78340.0255,0.0,-0.99541,0.0,0.88691]
[1744047226176,81.78,78331.3138,0.0,-0.99543,0.0,0.8831]
[1744047228190,81.78,78327.6182,0.0,-0.99544,0.0,0.88148]
[1744047228731,81.78,78327.6182,0.0,-0.99544,0.0,0.88148]
[1744047228953,81.78,78327.6182,0.0,-0.99544,0.0,0.88148]
[1744047229197,81.78,78327.6182,0.0,-0.99544,0.0,0.88148]
[1744047230204,81.78,78323.5194,0.0,-0.99545,0.0,0.8797]
[1744047232218,81.78,78322.8399,0.0,-0.99545,0.0,0.8794]
[1744047232994,81.78,78322.8399,0.0,-0.99545,0.0,0.8794]
[1744047233133,81.78,78322.8399,0.0,-0.99545,0.0,0.8794]
[1744047233225,81.78,78322.8399,0.0,-0.99545,0.0,0.8794]
[1744047234238,81.78,78300.3437,0.0,-0.9955,0.0,0.86965]
[1744047235242,81.78,78300.3437,0.0,-0.9955,0.0,0.86965]
[1744047236249,81.78,78311.6811,0.0,-0.99547,0.0,0.87455]
[1744047237262,81.78,78332.8006,0.0,-0.99542,0.0,0.88375]
[1744047238264,81.78,78342.3629,0.0,-0.9954,0.0,0.88794]
[1744047239271,81.78,78346.5902,0.0,-0.99539,0.0,0.88979]
[1744047240425,81.78,78358.9532,0.0,-0.99536,0.0,0.89524]
[1744047242292,81.78,78365.0854,0.0,-0.99534,0.0,0.89795]
[1744047243299,81.78,78365.0854,0.0,-0.99534,0.0,0.89795]
[1744047244307,81.78,78382.5317,0.0,-0.9953,0.0,0.90571]
[1744047248335,81.78,78384.839,0.0,-0.99529,0.0,0.90674]
[1744047249342,81.78,78389.209,0.0,-0.99528,0.0,0.90869]
[1744047250349,81.78,78411.5321,0.0,-0.99522,0.0,0.91873]
[1744047251356,81.78,78411.5321,0.0,-0.99522,0.0,0.91873]
[1744047252363,81.78,78457.8251,0.0,-0.9951,0.0,0.93983]
[1744047253370,81.78,78475.4385,0.0,-0.99506,0.0,0.94796]
[1744047255392,81.78,78482.4253,0.0,-0.99504,0.0,0.95121]
[1744047256399,81.78,78474.1418,0.0,-0.99506,0.0,0.94736]
[1744047257426,81.78,78460.1001,0.0,-0.9951,0.0,0.94088]
[1744047259435,81.78,78460.1828,0.0,-0.9951,0.0,0.94092]
[1744047260442,81.78,78439.8483,0.0,-0.99515,0.0,0.93159]
[1744047261448,81.78,78430.1126,0.0,-0.99518,0.0,0.92715]
[1744047262449,81.78,78417.6587,0.0,-0.99521,0.0,0.9215]
[1744047263450,81.78,78410.838,0.0,-0.99523,0.0,0.91842]
[1744047264451,81.78,78402.8069,0.0,-0.99525,0.0,0.9148]
[1744047266453,81.78,78393.7363,0.0,-0.99527,0.0,0.91072]
[1744047267454,81.78,78386.4674,0.0,-0.99529,0.0,0.90747]
[1744047268455,81.78,78392.7591,0.0,-0.99527,0.0,0.91028]
[1744047269456,81.78,78409.9619,0.0,-0.99523,0.0,0.91802]
[1744047270457,81.78,78433.7415,0.0,-0.99517,0.0,0.9288]
[1744047271458,81.78,78452.096,0.0,-0.99512,0.0,0.93621]
[1744047272459,81.78,78455.7316,0.0,-0.99512,0.0,0.93788]
[1744047277464,81.78,78444.676,0.0,-0.99514,0.0,0.93282]
[1744047278465,81.78,78437.2949,0.0,-0.99516,0.0,0.92945]
[1744047281468,81.78,78433.6632,0.0,-0.99517,0.0,0.92779]
[1744047282469,81.78,78427.8071,0.0,-0.99519,0.0,0.92513]
[1744047284471,81.78,78430.8544,0.0,-0.99518,0.0,0.92651]
[1744047285472,81.78,78428.1644,0.0,-0.99519,0.0,0.92529]
[1744047287474,81.78,78437.4472,0.0,-0.99516,0.0,0.92951]
[1744047288475,81.78,78443.6605,0.0,-0.99515,0.0,0.93235]
[1744047289476,81.78,78436.8905,0.0,-0.99516,0.0,0.92926]
[1744047291478,81.78,78441.2589,0.0,-0.99515,0.0,0.93125]
[1744047292479,81.78,78451.4829,0.0,-0.99513,0.0,0.93593]
[1744047293480,81.78,78454.2223,0.0,-0.99512,0.0,0.93719]
[1744047294341,81.78,78454.2223,0.0,-0.99512,0.0,0.93719]
[1744047295482,81.78,78460.0284,0.0,-0.9951,0.0,0.93986]
[1744047297484,81.78,78465.0274,0.0,-0.99509,0.0,0.94216]
[1744047298014,81.78,78465.0274,0.0,-0.99509,0.0,0.94216]
[1744047298355,81.78,78465.0274,0.0,-0.99509,0.0,0.94216]
[1744047298392,81.78,78465.0274,0.0,-0.99509,0.0,0.94216]
[1744047298458,81.78,78465.0274,0.0,-0.99509,0.0,0.94216]
[1744047298730,81.78,78453.5946,0.0,-0.99512,0.0,0.9369]
[1744047300491,81.78,78442.3685,0.0,-0.99515,0.0,0.93176]
[1744047301492,81.78,78464.2852,0.0,-0.99509,0.0,0.94182]
[1744047302493,81.78,78469.2463,0.0,-0.99508,0.0,0.94411]
[1744047305507,81.78,78457.5391,0.0,-0.99511,0.0,0.93871]
[1744047307509,81.78,78525.4954,0.0,-0.99493,0.0,0.97039]
[1744047308511,81.78,78497.3581,0.0,-0.99501,0.0,0.95717]
[1744047309511,81.78,78481.5286,0.0,-0.99505,0.0,0.9498]
[1744047310512,81.78,78475.3991,0.0,-0.99506,0.0,0.94695]
[1744047311513,81.78,78483.6564,0.0,-0.99504,0.0,0.95078]
[1744047314516,81.78,78491.5975,0.0,-0.99502,0.0,0.95448]
[1744047318532,81.78,78522.1332,0.0,-0.99494,0.0,0.9688]
[1744047319533,81.78,78527.2454,0.0,-0.99493,0.0,0.97122]
[1744047320534,81.78,78522.0898,0.0,-0.99494,0.0,0.96878]
[1744047321535,81.78,78506.4809,0.0,-0.99498,0.0,0.96144]
[1744047322536,81.78,78488.5559,0.0,-0.99503,0.0,0.95306]
[1744047324538,81.78,78449.7376,0.0,-0.99513,0.0,0.93513]
[1744047327541,81.78,78434.4292,0.0,-0.99517,0.0,0.92814]
[1744047328542,81.78,78377.2336,0.0,-0.99532,0.0,0.90239]
[1744047329543,81.78,78410.1476,0.0,-0.99523,0.0,0.91714]
[1744047330544,81.78,78441.4854,0.0,-0.99515,0.0,0.93136]
[1744047330962,81.78,78441.4854,0.0,-0.99515,0.0,0.93136]
[1744047332546,81.78,78402.9503,0.0,-0.99526,0.0,0.91293]
[1744047336550,81.78,78406.9815,0.0,-0.99525,0.0,0.91474]
[1744047337551,81.78,78418.0476,0.0,-0.99522,0.0,0.91973]
[1744047339020,81.78,78418.0476,0.0,-0.99522,0.0,0.91973]
[1744047340027,81.78,78439.8871,0.0,-0.99516,0.0,0.92965]
[1744047341034,81.78,78453.1243,0.0,-0.99513,0.0,0.9357]
[1744047343048,81.78,78460.9266,0.0,-0.99511,0.0,0.93929]
[1744047346069,81.78,78459.121,0.0,-0.99511,0.0,0.93846]
[1744047347563,81.78,78491.8705,0.0,-0.99503,0.0,0.95361]
[1744047352124,81.78,78488.2588,0.0,-0.99503,0.0,0.95193]
[1744047353573,81.78,78509.6389,0.0,-0.99498,0.0,0.96192]
[1744047354574,81.78,78514.7683,0.0,-0.99496,0.0,0.96433]
[1744047357159,81.78,78519.6594,0.0,-0.99495,0.0,0.96663]
[1744047358578,81.78,78518.7383,0.0,-0.99495,0.0,0.9662]
[1744047360580,81.78,78521.3911,0.0,-0.99495,0.0,0.96745]
[1744047364216,81.78,78525.6467,0.0,-0.99493,0.0,0.96945]
[1744047365223,81.78,78539.8733,0.0,-0.9949,0.0,0.97619]
[1744047366230,81.78,78553.635,0.0,-0.99486,0.0,0.98275]
[1744047367238,81.78,78549.5645,0.0,-0.99487,0.0,0.9808]
[1744047368247,81.78,78549.5645,0.0,-0.99487,0.0,0.9808]
[1744047369618,81.78,78623.1922,0.0,-0.99467,0.0,1.01644]
[1744047371620,81.78,78617.5983,0.0,-0.99468,0.0,1.01369]
[1744047372315,81.78,78617.5983,0.0,-0.99468,0.0,1.01369]
[1744047373323,81.78,78591.28,0.0,-0.99475,0.0,1.00086]
[1744047374331,81.78,78582.515,0.0,-0.99478,0.0,0.99662]
[1744047375624,81.78,78580.01,0.0,-0.99479,0.0,0.99541]
[1744047378374,81.78,78580.5334,0.0,-0.99478,0.0,0.99566]
[1744047379629,81.78,78622.7773,0.0,-0.99467,0.0,1.01623]
[1744047381430,81.78,78622.7773,0.0,-0.99467,0.0,1.01623]
[1744047382436,81.78,78635.8417,0.0,-0.99463,0.0,1.02267]
[1744047383443,81.78,78652.1567,0.0,-0.99458,0.0,1.03075]
[1744047384450,81.78,78667.8723,0.0,-0.99454,0.0,1.03858]
[1744047386636,81.78,78673.7278,0.0,-0.99452,0.0,1.04151]
[1744047388638,81.78,78693.9923,0.0,-0.99446,0.0,1.05171]
[1744047391641,81.78,78727.9389,0.0,-0.99437,0.0,1.06789]
[1744047394647,81.78,78759.0583,0.0,-0.99428,0.0,1.08391]
[1744047396649,81.78,78762.8339,0.0,-0.99426,0.0,1.08587]
[1744047398553,81.78,78762.8339,0.0,-0.99426,0.0,1.08587]
[1744047399654,81.78,78736.1212,0.0,-0.99434,0.0,1.07208]
[1744047400655,81.78,78733.0039,0.0,-0.99435,0.0,1.07048]
[1744047401656,81.78,78739.7662,0.0,-0.99433,0.0,1.07396]
[1744047404600,81.78,78739.7662,0.0,-0.99433,0.0,1.07396]
[1744047405607,81.78,78712.5801,0.0,-0.99441,0.0,1.06005]
[1744047406614,81.78,78701.0218,0.0,-0.99445,0.0,1.05419]
[1744047411649,81.78,78698.6719,0.0,-0.99445,0.0,1.053]
[1744047413663,81.78,78698.1919,0.0,-0.99446,0.0,1.05276]
[1744047414670,81.78,78705.5652,0.0,-0.99443,0.0,1.05649]
[1744047415672,81.78,78700.0552,0.0,-0.99445,0.0,1.0537]
[1744047416673,81.78,78696.2803,0.0,-0.99446,0.0,1.05179]
[1744047417674,81.78,78700.4564,0.0,-0.99445,0.0,1.0539]
[1744047420677,81.78,78696.0159,0.0,-0.99446,0.0,1.05166]
[1744047421681,81.78,78701.1348,0.0,-0.99445,0.0,1.05425]
[1744047422555,81.78,78701.1348,0.0,-0.99445,0.0,1.05425]
[1744047423558,81.78,78701.1348,0.0,-0.99445,0.0,1.05425]
[1744047423637,81.78,78701.1348,0.0,-0.99445,0.0,1.05425]
[1744047425684,81.78,78698.6243,0.0,-0.99445,0.0,1.05298]
[1744047426685,81.78,78694.0393,0.0,-0.99447,0.0,1.05066]
[1744047427686,81.78,78680.4816,0.0,-0.99451,0.0,1.04383]
[1744047428687,81.78,78671.5556,0.0,-0.99453,0.0,1.03936]
[1744047429688,81.78,78664.8873,0.0,-0.99455,0.0,1.03603]
[1744047430689,81.78,78670.3639,0.0,-0.99454,0.0,1.03876]
[1744047431030,81.78,78670.3639,0.0,-0.99454,0.0,1.03876]
[1744047432691,81.78,78680.4051,0.0,-0.99451,0.0,1.0438]
[1744047433692,81.78,78683.1051,0.0,-0.9945,0.0,1.04515]
[1744047436449,81.78,78681.1284,0.0,-0.99451,0.0,1.04416]
[1744047436577,81.78,78681.1284,0.0,-0.99451,0.0,1.04416]
[1744047436582,81.78,78681.1284,0.0,-0.99451,0.0,1.04416]
[1744047437700,81.78,78693.5412,0.0,-0.99447,0.0,1.05041]
[1744047438701,81.78,78698.6984,0.0,-0.99445,0.0,1.05301]
[1744047439702,81.78,78710.4867,0.0,-0.99442,0.0,1.05899]
[1744047440703,81.78,78723.03,0.0,-0.99438,0.0,1.06538]
[1744047441704,81.78,78727.2378,0.0,-0.99437,0.0,1.06753]
[1744047443706,81.78,78738.8605,0.0,-0.99434,0.0,1.07349]
[1744047444712,81.78,78745.6654,0.0,-0.99432,0.0,1.07699]
[1744047447714,81.78,78759.897,0.0,-0.99427,0.0,1.08435]
[1744047449716,81.78,78754.7648,0.0,-0.99429,0.0,1.08169]
[1744047450717,81.78,78751.7381,0.0,-0.9943,0.0,1.08012]
[1744047451718,81.78,78755.5525,0.0,-0.99429,0.0,1.081]
[1744047452957,81.78,78759.0209,0.0,-0.99428,0.0,1.0828]
[1744047455723,81.78,78744.3065,0.0,-0.99433,0.0,1.0752]
[1744047456724,81.78,78719.691,0.0,-0.9944,0.0,1.0626]
[1744047457725,81.78,78708.7539,0.0,-0.99443,0.0,1.05703]
[1744047458726,81.78,78700.0378,0.0,-0.99446,0.0,1.05262]
[1744047461017,81.78,78697.4357,0.0,-0.99446,0.0,1.0513]
[1744047462024,81.78,78683.9657,0.0,-0.9945,0.0,1.04452]
[1744047464038,81.78,78689.3506,0.0,-0.99449,0.0,1.04723]
[1744047465568,81.78,78689.3506,0.0,-0.99449,0.0,1.04723]
[1744047465727,81.78,78689.3506,0.0,-0.99449,0.0,1.04723]
[1744047465733,81.78,78698.0273,0.0,-0.99446,0.0,1.0516]
[1744047467735,81.78,78691.9479,0.0,-0.99448,0.0,1.04853]
[1744047468066,81.78,78691.9479,0.0,-0.99448,0.0,1.04853]
[1744047469737,81.78,78674.5224,0.0,-0.99453,0.0,1.03978]
[1744047470738,81.78,78664.5347,0.0,-0.99456,0.0,1.03479]
[1744047471087,81.78,78664.5347,0.0,-0.99456,0.0,1.03479]
[1744047472094,81.78,78641.2076,0.0,-0.99463,0.0,1.02322]
[1744047473101,81.78,78626.721,0.0,-0.99467,0.0,1.01608]
[1744047476744,81.78,78596.2572,0.0,-0.99475,0.0,1.00121]
[1744047478746,81.78,78602.3105,0.0,-0.99473,0.0,1.00415]
[1744047479747,81.78,78605.4337,0.0,-0.99473,0.0,1.00567]
[1744047483751,81.78,78597.5898,0.0,-0.99475,0.0,1.00186]
[1744047484752,81.78,78594.3803,0.0,-0.99476,0.0,1.0003]
[1744047485753,81.78,78607.4636,0.0,-0.99472,0.0,1.00666]
[1744047486754,81.78,78617.9941,0.0,-0.99469,0.0,1.0118]
[1744047487218,81.78,78617.9941,0.0,-0.99469,0.0,1.0118]
[1744047488759,81.78,78598.9908,0.0,-0.99474,0.0,1.00254]
[1744047489233,81.78,78598.9908,0.0,-0.99474,0.0,1.00254]
[1744047490761,81.78,78574.4532,0.0,-0.99481,0.0,0.99068]
[1744047491762,81.78,78585.3532,0.0,-0.99478,0.0,0.99593]
[1744047493280,81.78,78585.3532,0.0,-0.99478,0.0,0.99593]
[1744047494287,81.78,78616.3674,0.0,-0.9947,0.0,1.01101]
[1744047495769,81.78,78618.5008,0.0,-0.99469,0.0,1.01205]
[1744047496301,81.78,78618.5008,0.0,-0.99469,0.0,1.01205]
[1744047497311,81.78,78598.1414,0.0,-0.99475,0.0,1.00213]
[1744047498318,81.78,78590.442,0.0,-0.99477,0.0,0.99839]
[1744047499325,81.78,78593.1887,0.0,-0.99476,0.0,0.99972]
[1744047500601,81.78,78593.1887,0.0,-0.99476,0.0,0.99972]
[1744047500750,81.78,78593.1887,0.0,-0.99476,0.0,0.99972]
[1744047500774,81.78,78598.038,0.0,-0.99475,0.0,1.00208]
[1744047502346,81.78,78601.4041,0.0,-0.99474,0.0,1.00371]
[1744047503353,81.78,78594.9419,0.0,-0.99476,0.0,1.00057]
[1744047507381,81.78,78598.3276,0.0,-0.99475,0.0,1.00222]
[1744047508388,81.78,78580.791,0.0,-0.99479,0.0,0.99373]
[1744047509395,81.78,78566.4882,0.0,-0.99483,0.0,0.98686]
[1744047511410,81.78,78571.5165,0.0,-0.99483,0.0,0.98824]
[1744047512416,81.78,78571.6304,0.0,-0.99483,0.0,0.9883]
[1744047513424,81.78,78579.8898,0.0,-0.9948,0.0,0.99227]
[1744047514431,81.78,78592.4975,0.0,-0.99477,0.0,0.99836]
[1744047515438,81.78,78595.6959,0.0,-0.99476,0.0,0.99991]
[1744047516445,81.78,78586.1653,0.0,-0.99478,0.0,0.9953]
[1744047518792,81.78,78605.4272,0.0,-0.99473,0.0,1.00463]
[1744047520474,81.78,78605.4272,0.0,-0.99473,0.0,1.00463]
[1744047521795,81.78,78629.0978,0.0,-0.99466,0.0,1.0162]
[1744047525124,81.78,78630.4845,0.0,-0.99466,0.0,1.01688]
[1744047526800,81.78,78625.1946,0.0,-0.99468,0.0,1.01429]
[1744047528337,81.78,78625.1946,0.0,-0.99468,0.0,1.01429]
[1744047528802,81.78,78624.4802,0.0,-0.99468,0.0,1.01394]
[1744047530805,81.78,78620.3886,0.0,-0.99469,0.0,1.01193]
[1744047532558,81.78,78616.8331,0.0,-0.9947,0.0,1.01019]
[1744047535579,81.78,78618.3881,0.0,-0.9947,0.0,1.01095]
[1744047536586,81.78,78633.9353,0.0,-0.99465,0.0,1.01858]
[1744047536903,81.78,78633.9353,0.0,-0.99465,0.0,1.01858]
[1744047537593,81.78,78633.9353,0.0,-0.99465,0.0,1.01858]
[1744047538600,81.78,78637.1437,0.0,-0.99464,0.0,1.02016]
[1744047539607,81.78,78627.3194,0.0,-0.99467,0.0,1.01533]
[1744047540819,81.78,78612.7006,0.0,-0.99471,0.0,1.00818]
[1744047540964,81.78,78612.7006,0.0,-0.99471,0.0,1.00818]
[1744047541621,81.78,78612.7006,0.0,-0.99471,0.0,1.00818]
[1744047542821,81.78,78624.8851,0.0,-0.99468,0.0,1.01414]
[1744047544823,81.78,78619.2941,0.0,-0.99469,0.0,1.0114]
[1744047545649,81.78,78619.2941,0.0,-0.99469,0.0,1.0114]
[1744047546656,81.78,78605.288,0.0,-0.99473,0.0,1.00456]
[1744047547663,81.78,78600.1614,0.0,-0.99475,0.0,1.00207]
[1744047548670,81.78,78597.4564,0.0,-0.99475,0.0,1.00076]
[1744047549677,81.78,78597.5386,0.0,-0.99475,0.0,1.0008]
[1744047550685,81.78,78611.4185,0.0,-0.99471,0.0,1.00755]
[1744047551692,81.78,78611.4185,0.0,-0.99471,0.0,1.00755]
[1744047552701,81.78,78619.6396,0.0,-0.99469,0.0,1.01157]
[1744047553707,81.78,78652.0938,0.0,-0.9946,0.0,1.02755]
[1744047554714,81.78,78655.826,0.0,-0.99459,0.0,1.0294]
[1744047556729,81.78,78652.8343,0.0,-0.9946,0.0,1.02792]
[1744047558752,81.78,78656.7002,0.0,-0.99459,0.0,1.02984]
[1744047559842,81.78,78670.3923,0.0,-0.99455,0.0,1.03666]
[1744047560765,81.78,78670.3923,0.0,-0.99455,0.0,1.03666]
[1744047561772,81.78,78677.0117,0.0,-0.99453,0.0,1.03996]
[1744047562779,81.78,78683.305,0.0,-0.99451,0.0,1.04312]
[1744047563787,81.78,78683.305,0.0,-0.99451,0.0,1.04312]
[1744047564793,81.78,78698.7105,0.0,-0.99447,0.0,1.05088]
[1744047565804,81.78,78708.6705,0.0,-0.99444,0.0,1.05592]
[1744047566809,81.78,78708.6705,0.0,-0.99444,0.0,1.05592]
[1744047567816,81.78,78716.387,0.0,-0.99441,0.0,1.05983]
[1744047568823,81.78,78737.203,0.0,-0.99435,0.0,1.07046]
[1744047569830,81.78,78743.0758,0.0,-0.99433,0.0,1.07348]
[1744047570837,81.78,78734.3092,0.0,-0.99436,0.0,1.06898]
[1744047571844,81.78,78722.7642,0.0,-0.9944,0.0,1.062]
[1744047572857,81.78,78725.3047,0.0,-0.99439,0.0,1.0633]
[1744047573861,81.78,78731.8086,0.0,-0.99437,0.0,1.06662]
[1744047574862,81.78,78737.2848,0.0,-0.99436,0.0,1.06942]
[1744047575863,81.78,78752.5785,0.0,-0.99431,0.0,1.07728]
[1744047576864,81.78,78759.5118,0.0,-0.99429,0.0,1.08086]
[1744047577865,81.78,78762.859,0.0,-0.99428,0.0,1.08259]
[1744047578866,81.78,78768.8273,0.0,-0.99426,0.0,1.08568]
[1744047583871,81.78,78760.5795,0.0,-0.99429,0.0,1.08141]
[1744047584872,81.78,78755.1784,0.0,-0.9943,0.0,1.07862]
[1744047587875,81.78,78760.6774,0.0,-0.99429,0.0,1.08146]
[1744047591152,81.78,78759.6102,0.0,-0.99429,0.0,1.08091]
[1744047591464,81.78,78759.6102,0.0,-0.99429,0.0,1.08091]
[1744047591508,81.78,78759.6102,0.0,-0.99429,0.0,1.08091]
[1744047592880,81.78,78764.368,0.0,-0.99428,0.0,1.08337]
[1744047594884,81.78,78770.0118,0.0,-0.99426,0.0,1.0863]
[1744047595015,81.78,78770.0118,0.0,-0.99426,0.0,1.0863]
[1744047596022,81.78,78777.4934,0.0,-0.99424,0.0,1.09019]
[1744047598970,81.78,78779.8778,0.0,-0.99423,0.0,1.09143]
[1744047601891,81.78,78776.6063,0.0,-0.99424,0.0,1.08973]
[1744047602892,81.78,78769.7914,0.0,-0.99426,0.0,1.08618]
[1744047604894,81.78,78784.1543,0.0,-0.99422,0.0,1.09366]
[1744047607897,81.78,78787.4609,0.0,-0.99421,0.0,1.09539]
[1744047612902,81.78,78787.2761,0.0,-0.99421,0.0,1.09529]
[1744047613903,81.78,78775.5919,0.0,-0.99424,0.0,1.0892]
[1744047615172,81.78,78775.5919,0.0,-0.99424,0.0,1.0892]
[1744047616928,81.78,78746.7452,0.0,-0.99433,0.0,1.07428]
[1744047617190,81.78,78746.7452,0.0,-0.99433,0.0,1.07428]
[1744047618929,81.78,78717.5123,0.0,-0.99442,0.0,1.05933]
[1744047619930,81.78,78666.1551,0.0,-0.99456,0.0,1.03348]
[1744047621932,81.78,78662.7725,0.0,-0.99457,0.0,1.0318]
[1744047624935,81.78,78665.3009,0.0,-0.99457,0.0,1.03306]
[1744047625936,81.78,78668.3792,0.0,-0.99456,0.0,1.03459]
[1744047628940,81.78,78664.8337,0.0,-0.99457,0.0,1.03282]
[1744047633945,81.78,78657.7662,0.0,-0.99459,0.0,1.02825]
[1744047634946,81.78,78637.3804,0.0,-0.99465,0.0,1.01818]
[1744047635947,81.78,78609.4208,0.0,-0.99473,0.0,1.0045]
[1744047636948,81.78,78586.8294,0.0,-0.99479,0.0,0.99356]
[1744047637952,81.78,78591.7605,0.0,-0.99478,0.0,0.99594]
[1744047638953,81.78,78597.7038,0.0,-0.99476,0.0,0.99881]
[1744047640956,81.78,78589.5278,0.0,-0.99479,0.0,0.99486]
[1744047642957,81.78,78592.645,0.0,-0.99478,0.0,0.99637]
[1744047643958,81.78,78588.74,0.0,-0.99479,0.0,0.99448]
[1744047645960,81.78,78573.743,0.0,-0.99483,0.0,0.98727]
[1744047647962,81.78,78578.3758,0.0,-0.99482,0.0,0.98949]
[1744047649964,81.78,78583.7306,0.0,-0.9948,0.0,0.99207]
[1744047650965,81.78,78588.235,0.0,-0.99479,0.0,0.99424]
[1744047651966,81.78,78591.8494,0.0,-0.99478,0.0,0.99598]
[1744047652967,81.78,78594.277,0.0,-0.99477,0.0,0.99716]
[1744047653969,81.78,78598.4863,0.0,-0.99476,0.0,0.99919]
[1744047654970,81.78,78593.1192,0.0,-0.99478,0.0,0.9966]
[1744047656930,81.78,78593.1797,0.0,-0.99478,0.0,0.99662]
[1744047656972,81.78,78598.4368,0.0,-0.99476,0.0,0.99917]
[1744047657025,81.78,78598.4368,0.0,-0.99476,0.0,0.99917]
[1744047657973,81.78,78594.3134,0.0,-0.99477,0.0,0.99717]
[1744047658974,81.78,78588.2852,0.0,-0.99479,0.0,0.99426]
[1744047659975,81.78,78582.3608,0.0,-0.99481,0.0,0.99141]
[1744047660976,81.78,78573.4471,0.0,-0.99483,0.0,0.98712]
[1744047663980,81.78,78549.5176,0.0,-0.9949,0.0,0.9757]
[1744047666992,81.78,78585.4196,0.0,-0.9948,0.0,0.99288]
[1744047668568,81.78,78585.4196,0.0,-0.9948,0.0,0.99288]
[1744047669996,81.78,78621.1992,0.0,-0.9947,0.0,1.01025]
[1744047670997,81.78,78627.8723,0.0,-0.99468,0.0,1.01351]
[1744047671999,81.78,78625.3606,0.0,-0.99469,0.0,1.01228]
[1744047675002,81.78,78635.7208,0.0,-0.99466,0.0,1.01737]
[1744047676861,81.78,78638.0263,0.0,-0.99465,0.0,1.0185]
[1744047682458,81.78,78637.5138,0.0,-0.99465,0.0,1.01825]
[1744047682508,81.78,78637.5138,0.0,-0.99465,0.0,1.01825]
[1744047683011,81.78,78649.1864,0.0,-0.99462,0.0,1.02401]
[1744047686015,81.78,78659.4656,0.0,-0.99459,0.0,1.0291]
[1744047688017,81.78,78666.9683,0.0,-0.99457,0.0,1.03283]
[1744047688710,81.78,78666.9683,0.0,-0.99457,0.0,1.03283]
[1744047690021,81.78,78725.3326,0.0,-0.9944,0.0,1.06223]
[1744047692023,81.78,78729.6135,0.0,-0.99439,0.0,1.06333]
[1744047694025,81.78,78726.9729,0.0,-0.9944,0.0,1.06198]
[1744047698035,81.78,78696.6642,0.0,-0.99449,0.0,1.04663]
[1744047701038,81.78,78725.8189,0.0,-0.9944,0.0,1.0614]
[1744047702039,81.78,78736.7017,0.0,-0.99437,0.0,1.06695]
[1744047703040,81.78,78734.0328,0.0,-0.99438,0.0,1.06559]
[1744047705042,81.78,78737.0533,0.0,-0.99437,0.0,1.06713]
[1744047707045,81.78,78746.9475,0.0,-0.99434,0.0,1.0722]
[1744047708046,81.78,78750.1619,0.0,-0.99433,0.0,1.07386]
[1744047711234,81.78,78750.3874,0.0,-0.99433,0.0,1.07397]
[1744047711372,81.78,78750.3874,0.0,-0.99433,0.0,1.07397]
[1744047712050,81.78,78750.6157,0.0,-0.99433,0.0,1.07409]
[1744047715053,81.78,78735.2821,0.0,-0.99437,0.0,1.06623]
[1744047718056,81.78,78742.4686,0.0,-0.99435,0.0,1.0699]
[1744047720059,81.78,78738.2315,0.0,-0.99437,0.0,1.06773]
[1744047722061,81.78,78741.9324,0.0,-0.99435,0.0,1.06963]
[1744047724973,81.78,78745.4159,0.0,-0.99434,0.0,1.07142]
[1744047726068,81.78,78735.8009,0.0,-0.99437,0.0,1.06649]
[1744047729000,81.78,78734.2502,0.0,-0.99438,0.0,1.0657]
[1744047729743,81.78,78734.2502,0.0,-0.99438,0.0,1.0657]
[1744047731015,81.78,78754.9098,0.0,-0.99432,0.0,1.0763]
[1744047732022,81.78,78754.9098,0.0,-0.99432,0.0,1.0763]
[1744047733029,81.78,78746.0025,0.0,-0.99434,0.0,1.07172]
[1744047734036,81.78,78754.9375,0.0,-0.99432,0.0,1.07631]
[1744047735045,81.78,78757.6941,0.0,-0.99431,0.0,1.07773]
[1744047735181,81.78,78757.6941,0.0,-0.99431,0.0,1.07773]
[1744047737059,81.78,78753.0153,0.0,-0.99432,0.0,1.07532]
[1744047738066,81.78,78753.0153,0.0,-0.99432,0.0,1.07532]
[1744047739073,81.78,78721.7532,0.0,-0.99441,0.0,1.05933]
[1744047740080,81.78,78721.7532,0.0,-0.99441,0.0,1.05933]
[1744047741085,81.78,78748.454,0.0,-0.99434,0.0,1.07298]
[1744047742087,81.78,78755.7728,0.0,-0.99431,0.0,1.07674]
[1744047743088,81.78,78759.1299,0.0,-0.9943,0.0,1.07848]
[1744047745091,81.78,78769.6499,0.0,-0.99427,0.0,1.08392]
[1744047746092,81.78,78801.5474,0.0,-0.99418,0.0,1.10055]
[1744047748094,81.78,78796.2155,0.0,-0.99419,0.0,1.09776]
[1744047749095,81.78,78784.7078,0.0,-0.99423,0.0,1.09174]
[1744047750096,81.78,78779.6985,0.0,-0.99424,0.0,1.08913]
[1744047752091,81.78,78778.6908,0.0,-0.99425,0.0,1.08751]
[1744047752098,81.78,78773.4381,0.0,-0.99427,0.0,1.08478]
[1744047753923,81.78,78772.4365,0.0,-0.99427,0.0,1.08426]
[1744047754100,81.78,78765.9699,0.0,-0.99429,0.0,1.08091]
[1744047757706,81.78,78765.0962,0.0,-0.99429,0.0,1.08046]
[1744047759216,81.78,78770.7861,0.0,-0.99427,0.0,1.08341]
[1744047761107,81.78,78785.4632,0.0,-0.99423,0.0,1.09103]
[1744047763109,81.78,78796.193,0.0,-0.9942,0.0,1.09664]
[1744047764110,81.78,78799.9697,0.0,-0.99419,0.0,1.09861]
[1744047767115,81.78,78828.8342,0.0,-0.9941,0.0,1.11383]
[1744047769117,81.78,78821.9492,0.0,-0.99412,0.0,1.11018]
[1744047772317,81.78,78828.2072,0.0,-0.9941,0.0,1.11349]
[1744047774331,81.78,78827.93,0.0,-0.9941,0.0,1.11335]
[1744047776133,81.78,78808.0141,0.0,-0.99416,0.0,1.10284]
[1744047777137,81.78,78813.2102,0.0,-0.99415,0.0,1.10557]
[1744047778138,81.78,78817.8613,0.0,-0.99413,0.0,1.10802]
[1744047778636,81.78,78817.8613,0.0,-0.99413,0.0,1.10802]
[1744047779160,81.78,78819.943,0.0,-0.99413,0.0,1.10912]
[1744047779366,81.78,78819.943,0.0,-0.99413,0.0,1.10912]
[1744047781141,81.78,78828.0546,0.0,-0.9941,0.0,1.11341]
[1744047785158,81.78,78826.8275,0.0,-0.9941,0.0,1.11276]
[1744047785408,81.78,78826.8275,0.0,-0.9941,0.0,1.11276]
[1744047787147,81.78,78811.324,0.0,-0.99415,0.0,1.10458]
[1744047790467,81.78,78808.9736,0.0,-0.99416,0.0,1.10334]
[1744047790530,81.78,78808.9736,0.0,-0.99416,0.0,1.10334]
[1744047791451,81.78,78820.3355,0.0,-0.99412,0.0,1.10933]
[1744047793153,81.78,78802.0471,0.0,-0.99418,0.0,1.0997]
[1744047796156,81.78,78829.396,0.0,-0.9941,0.0,1.11412]
[1744047797157,81.78,78832.0337,0.0,-0.99409,0.0,1.11552]
[1744047798158,81.78,78834.7186,0.0,-0.99408,0.0,1.11695]
[1744047800796,81.78,78834.7186,0.0,-0.99408,0.0,1.11695]
[1744047801162,81.78,78821.5857,0.0,-0.99412,0.0,1.10999]
[1744047803538,81.78,78815.0036,0.0,-0.99414,0.0,1.10652]
[1744047806168,81.78,78840.0774,0.0,-0.99406,0.0,1.1198]
[1744047807169,81.78,78889.6836,0.0,-0.99391,0.0,1.14647]
[1744047810172,81.78,78903.4723,0.0,-0.99386,0.0,1.15397]
[1744047812174,81.78,78897.9276,0.0,-0.99389,0.0,1.1498]
[1744047814177,81.78,78891.2735,0.0,-0.99391,0.0,1.14619]
[1744047815177,81.78,78873.5806,0.0,-0.99396,0.0,1.13662]
[1744047816178,81.78,78880.246,0.0,-0.99394,0.0,1.14021]
[1744047818180,81.78,78891.1393,0.0,-0.99391,0.0,1.14611]
[1744047819181,81.78,78888.2383,0.0,-0.99392,0.0,1.14454]
[1744047821183,81.78,78883.133,0.0,-0.99393,0.0,1.14177]
[1744047823099,81.78,78883.133,0.0,-0.99393,0.0,1.14177]
[1744047823159,81.78,78883.133,0.0,-0.99393,0.0,1.14177]
[1744047823684,81.78,78883.133,0.0,-0.99393,0.0,1.14177]
[1744047824186,81.78,78888.9697,0.0,-0.99392,0.0,1.14494]
[1744047826188,81.78,78883.0629,0.0,-0.99393,0.0,1.14174]
[1744047827189,81.78,78875.8209,0.0,-0.99396,0.0,1.13782]
[1744047831193,81.78,78883.3323,0.0,-0.99393,0.0,1.14188]
[1744047832194,81.78,78892.4627,0.0,-0.9939,0.0,1.14683]
[1744047833195,81.78,78897.731,0.0,-0.99389,0.0,1.14969]
[1744047836103,81.78,78898.2339,0.0,-0.99389,0.0,1.14997]
[1744047836198,81.78,78896.4284,0.0,-0.99389,0.0,1.14899]
[1744047838200,81.78,78901.9579,0.0,-0.99387,0.0,1.152]
[1744047840202,81.78,78898.9409,0.0,-0.99388,0.0,1.15035]
[1744047842204,81.78,78895.0179,0.0,-0.9939,0.0,1.14822]
[1744047843205,81.78,78889.8419,0.0,-0.99391,0.0,1.14541]
[1744047845209,81.78,78880.3313,0.0,-0.99394,0.0,1.14026]
[1744047848212,81.78,78874.3079,0.0,-0.99396,0.0,1.13701]
[1744047849213,81.78,78880.5462,0.0,-0.99394,0.0,1.14038]
[1744047850214,81.78,78888.67,0.0,-0.99392,0.0,1.14477]
[1744047850419,81.78,78888.67,0.0,-0.99392,0.0,1.14477]
[1744047851215,81.78,78891.626,0.0,-0.99391,0.0,1.14638]
[1744047855640,81.78,78889.9411,0.0,-0.99391,0.0,1.14546]
[1744047856220,81.78,78884.6618,0.0,-0.99393,0.0,1.1426]
[1744047858128,81.78,78882.9397,0.0,-0.99393,0.0,1.14167]
[1744047858222,81.78,78877.6878,0.0,-0.99395,0.0,1.13883]
[1744047861225,81.78,78874.879,0.0,-0.99396,0.0,1.13732]
[1744047862226,81.78,78883.9533,0.0,-0.99393,0.0,1.14222]
[1744047863227,81.78,78890.2188,0.0,-0.99391,0.0,1.14561]
[1744047864228,81.78,78893.2866,0.0,-0.9939,0.0,1.14728]
[1744047865229,81.78,78890.7189,0.0,-0.99391,0.0,1.14588]
[1744047868232,81.78,78894.6855,0.0,-0.9939,0.0,1.14804]
[1744047870234,81.78,78891.9034,0.0,-0.99391,0.0,1.14653]
[1744047874015,81.78,78891.3985,0.0,-0.99391,0.0,1.14511]
[1744047874240,81.78,78883.6292,0.0,-0.99394,0.0,1.1409]
[1744047875241,81.78,78886.2325,0.0,-0.99393,0.0,1.14231]
[1744047876242,81.78,78892.5864,0.0,-0.99391,0.0,1.14575]
[1744047880246,81.78,78851.9103,0.0,-0.99404,0.0,1.12386]
[1744047883930,81.78,78849.7025,0.0,-0.99404,0.0,1.12268]
[1744047884251,81.78,78852.2152,0.0,-0.99404,0.0,1.12402]
[1744047884968,81.78,78852.2152,0.0,-0.99404,0.0,1.12402]
[1744047885252,81.78,78855.4152,0.0,-0.99403,0.0,1.12573]
[1744047889257,81.78,78858.3797,0.0,-0.99402,0.0,1.12732]
[1744047891259,81.78,78861.742,0.0,-0.99401,0.0,1.12912]
[1744047892260,81.78,78850.3932,0.0,-0.99404,0.0,1.12305]
[1744047892541,81.78,78850.3932,0.0,-0.99404,0.0,1.12305]
[1744047893175,81.78,78850.3932,0.0,-0.99404,0.0,1.12305]
[1744047894183,81.78,78850.3932,0.0,-0.99404,0.0,1.12305]
[1744047895263,81.78,78835.743,0.0,-0.99409,0.0,1.11525]
[1744047895903,81.78,78835.743,0.0,-0.99409,0.0,1.11525]
[1744047896196,81.78,78835.743,0.0,-0.99409,0.0,1.11525]
[1744047897204,81.78,78839.6384,0.0,-0.99408,0.0,1.11732]
[1744047898266,81.78,78861.228,0.0,-0.99401,0.0,1.12884]
[1744047899217,81.78,78861.228,0.0,-0.99401,0.0,1.12884]
[1744047900225,81.78,78869.6436,0.0,-0.99398,0.0,1.13336]
[1744047901240,81.78,78869.6436,0.0,-0.99398,0.0,1.13336]
[1744047902247,81.78,78882.7987,0.0,-0.99394,0.0,1.14045]
[1744047903254,81.78,78887.8297,0.0,-0.99393,0.0,1.14318]
[1744047904261,81.78,78891.8757,0.0,-0.99391,0.0,1.14537]
[1744047905268,81.78,78898.059,0.0,-0.99389,0.0,1.14873]
[1744047907408,81.78,78898.318,0.0,-0.99389,0.0,1.14887]
[1744047907582,81.78,78898.318,0.0,-0.99389,0.0,1.14887]
[1744047908289,81.78,78898.318,0.0,-0.99389,0.0,1.14887]
[1744047909296,81.78,78891.9199,0.0,-0.99391,0.0,1.14539]
[1744047910303,81.78,78888.8799,0.0,-0.99392,0.0,1.14374]
[1744047911310,81.78,78890.7571,0.0,-0.99392,0.0,1.14476]
[1744047912318,81.78,78901.3859,0.0,-0.99388,0.0,1.15054]
[1744047913326,81.78,78912.461,0.0,-0.99385,0.0,1.15658]
[1744047914333,81.78,78925.2386,0.0,-0.99381,0.0,1.16359]
[1744047916346,81.78,78931.7226,0.0,-0.99379,0.0,1.16715]
[1744047919349,81.78,78934.2902,0.0,-0.99378,0.0,1.16857]
[1744047920350,81.78,78941.5561,0.0,-0.99375,0.0,1.17258]
[1744047921351,81.78,78959.4773,0.0,-0.9937,0.0,1.18253]
[1744047922352,81.78,78968.1407,0.0,-0.99367,0.0,1.18736]
[1744047928216,81.78,78968.2858,0.0,-0.99367,0.0,1.18744]
[1744047928343,81.78,78968.2858,0.0,-0.99367,0.0,1.18744]
[1744047928358,81.78,78963.3434,0.0,-0.99368,0.0,1.18468]
[1744047931362,81.78,78967.461,0.0,-0.99368,0.0,1.18581]
[1744047933365,81.78,78962.5595,0.0,-0.99369,0.0,1.18307]
[1744047938506,81.78,78964.3957,0.0,-0.99369,0.0,1.1841]
[1744047939513,81.78,78967.9575,0.0,-0.99367,0.0,1.18608]
[1744047944375,81.78,78972.1368,0.0,-0.99366,0.0,1.18842]
[1744047945741,81.78,78977.7004,0.0,-0.99364,0.0,1.19153]
[1744047948379,81.78,79018.9997,0.0,-0.9935,0.0,1.21486]
[1744047949380,81.78,79023.0239,0.0,-0.99349,0.0,1.21716]
[1744047952384,81.78,79017.3254,0.0,-0.99351,0.0,1.21391]
[1744047953385,81.78,79010.4159,0.0,-0.99353,0.0,1.20998]
[1744047954386,81.78,79007.2814,0.0,-0.99354,0.0,1.2082]
[1744047958396,81.78,79001.3519,0.0,-0.99356,0.0,1.20485]
[1744047958648,81.78,79001.3519,0.0,-0.99356,0.0,1.20485]
[1744047958673,81.78,79001.3519,0.0,-0.99356,0.0,1.20485]
[1744047960398,81.78,78969.8562,0.0,-0.99367,0.0,1.18714]
[1744047963411,81.78,78788.0634,0.0,-0.99424,0.0,1.08908]
[1744047965771,81.78,78788.0634,0.0,-0.99424,0.0,1.08908]
[1744047967423,81.78,78530.2199,0.0,-0.99497,0.0,0.96154]
[1744047968790,81.78,78530.2199,0.0,-0.99497,0.0,0.96154]
[1744047970426,81.78,78621.0779,0.0,-0.99472,0.0,1.00499]
[1744047971427,81.78,78644.1237,0.0,-0.99466,0.0,1.01626]
[1744047972428,81.78,78660.7204,0.0,-0.99461,0.0,1.02445]
[1744047973834,81.78,78655.4537,0.0,-0.99463,0.0,1.02185]
[1744047974841,81.78,78649.6696,0.0,-0.99464,0.0,1.01899]
[1744047976433,81.78,78668.5938,0.0,-0.99459,0.0,1.02835]
[1744047977434,81.78,78706.2789,0.0,-0.99448,0.0,1.0472]
[1744047977863,81.78,78706.2789,0.0,-0.99448,0.0,1.0472]
[1744047979436,81.78,78723.6779,0.0,-0.99443,0.0,1.05599]
[1744047979877,81.78,78723.6779,0.0,-0.99443,0.0,1.05599]
[1744047980884,81.78,78755.8128,0.0,-0.99434,0.0,1.0724]
[1744047981892,81.78,78790.3108,0.0,-0.99423,0.0,1.09025]
[1744047983452,81.78,78776.1105,0.0,-0.99428,0.0,1.08287]
[1744047983906,81.78,78776.1105,0.0,-0.99428,0.0,1.08287]
[1744047985456,81.78,78802.3072,0.0,-0.9942,0.0,1.09651]
[1744047988459,81.78,78791.2996,0.0,-0.99423,0.0,1.09077]
[1744047991462,81.78,78799.4167,0.0,-0.99421,0.0,1.0939]
[1744047993981,81.78,78805.4827,0.0,-0.99419,0.0,1.09707]
[1744047995466,81.78,78860.8296,0.0,-0.99402,0.0,1.12637]
[1744047995998,81.78,78860.8296,0.0,-0.99402,0.0,1.12637]
[1744047997468,81.78,78905.5148,0.0,-0.99388,0.0,1.15049]
[1744047998012,81.78,78905.5148,0.0,-0.99388,0.0,1.15049]
[1744047999021,81.78,78925.7829,0.0,-0.99382,0.0,1.16157]
[1744048000043,81.78,78949.7699,0.0,-0.99374,0.0,1.1748]
[1744048001046,81.78,78949.7699,0.0,-0.99374,0.0,1.1748]
[1744048002473,81.78,79016.0306,0.0,-0.99352,0.0,1.21198]
[1744048008479,81.78,79079.0512,0.0,-0.99331,0.0,1.24823]
[1744048009105,81.78,79079.0512,0.0,-0.99331,0.0,1.24823]
[1744048010113,81.78,79053.4083,0.0,-0.99339,0.0,1.23338]
[1744048011120,81.78,79035.2935,0.0,-0.99346,0.0,1.22297]
[1744048012127,81.78,79033.9543,0.0,-0.99346,0.0,1.2222]
[1744048013134,81.78,79027.188,0.0,-0.99348,0.0,1.21833]
[1744048014141,81.78,79015.4015,0.0,-0.99352,0.0,1.21162]
[1744048018169,81.78,79011.4725,0.0,-0.99354,0.0,1.20939]
[1744048019490,81.78,78987.2438,0.0,-0.99362,0.0,1.19571]
[1744048021195,81.78,78987.2438,0.0,-0.99362,0.0,1.19571]
[1744048022207,81.78,79005.3316,0.0,-0.99356,0.0,1.20591]
[1744048023209,81.78,79046.8582,0.0,-0.99342,0.0,1.2296]
[1744048024497,81.78,79052.5948,0.0,-0.9934,0.0,1.23291]
[1744048028258,81.78,79055.0399,0.0,-0.99339,0.0,1.23432]
[1744048029266,81.78,79086.5974,0.0,-0.99328,0.0,1.25263]
[1744048030273,81.78,79105.5333,0.0,-0.99322,0.0,1.26373]
[1744048031281,81.78,79094.1069,0.0,-0.99326,0.0,1.25702]
[1744048032288,81.78,79113.7019,0.0,-0.99319,0.0,1.26854]
[1744048033295,81.78,79130.7559,0.0,-0.99313,0.0,1.27863]
[1744048034302,81.78,79130.0741,0.0,-0.99313,0.0,1.27823]
[1744048035309,81.78,79122.9374,0.0,-0.99315,0.0,1.274]
[1744048037328,81.78,79120.6106,0.0,-0.99316,0.0,1.27262]
[1744048038335,81.78,79107.9024,0.0,-0.99321,0.0,1.26512]
[1744048039342,81.78,79091.4318,0.0,-0.99326,0.0,1.25546]
[1744048040349,81.78,79076.3922,0.0,-0.99332,0.0,1.24669]
[1744048042363,81.78,79083.7833,0.0,-0.99329,0.0,1.25099]
[1744048044378,81.78,79075.6303,0.0,-0.99332,0.0,1.24624]
[1744048045385,81.78,79043.4076,0.0,-0.99343,0.0,1.22762]
[1744048046393,81.78,79027.4123,0.0,-0.99348,0.0,1.21846]
[1744048047400,81.78,79021.8889,0.0,-0.9935,0.0,1.21531]
[1744048048407,81.78,79010.5812,0.0,-0.99354,0.0,1.20889]
[1744048053442,81.78,79013.3352,0.0,-0.99354,0.0,1.20926]
[1744048054449,81.78,79025.05,0.0,-0.9935,0.0,1.21592]
[1744048055456,81.78,79042.7206,0.0,-0.99344,0.0,1.22602]
[1744048056463,81.78,79039.7456,0.0,-0.99345,0.0,1.22432]
[1744048057470,81.78,79030.7109,0.0,-0.99348,0.0,1.21915]
[1744048058477,81.78,79016.3777,0.0,-0.99353,0.0,1.21098]
[1744048060491,81.78,79019.8141,0.0,-0.99351,0.0,1.21294]
[1744048061498,81.78,79033.5465,0.0,-0.99347,0.0,1.22077]
[1744048062505,81.78,79044.0701,0.0,-0.99343,0.0,1.2268]
[1744048063512,81.78,79045.5565,0.0,-0.99343,0.0,1.22765]
[1744048064519,81.78,79124.3163,0.0,-0.99316,0.0,1.27358]
[1744048068543,81.78,79116.8769,0.0,-0.99318,0.0,1.26918]
[1744048070545,81.78,79093.7691,0.0,-0.99326,0.0,1.2556]
[1744048071546,81.78,79085.6226,0.0,-0.99329,0.0,1.25084]
[1744048072548,81.78,79066.453,0.0,-0.99336,0.0,1.2397]
[1744048073548,81.78,79052.5088,0.0,-0.9934,0.0,1.23165]
[1744048074549,81.78,79038.19,0.0,-0.99345,0.0,1.22343]
[1744048076551,81.78,79013.2309,0.0,-0.99354,0.0,1.2092]
[1744048077552,81.78,79004.4528,0.0,-0.99357,0.0,1.20423]
[1744048078553,81.78,78986.0087,0.0,-0.99363,0.0,1.19384]
[1744048079554,81.78,78975.9131,0.0,-0.99366,0.0,1.18818]
[1744048082557,81.78,78998.2538,0.0,-0.99359,0.0,1.20073]
[1744048087562,81.78,78993.4569,0.0,-0.9936,0.0,1.19802]
[1744048091566,81.78,79004.7215,0.0,-0.99356,0.0,1.20438]
[1744048095576,81.78,78990.989,0.0,-0.99361,0.0,1.19663]
[1744048096577,81.78,78984.0247,0.0,-0.99363,0.0,1.19272]
[1744048098579,81.78,78992.2351,0.0,-0.99361,0.0,1.19733]
[1744048103804,81.78,78989.7601,0.0,-0.99361,0.0,1.19594]
[1744048106587,81.78,79006.5498,0.0,-0.99356,0.0,1.20541]
[1744048108841,81.78,79005.9892,0.0,-0.99356,0.0,1.2051]
[1744048109848,81.78,78988.3576,0.0,-0.99362,0.0,1.19515]
[1744048111862,81.78,78981.0696,0.0,-0.99365,0.0,1.18989]
[1744048113594,81.78,78967.1292,0.0,-0.99369,0.0,1.1821]
[1744048113876,81.78,78967.1292,0.0,-0.99369,0.0,1.1821]
[1744048115596,81.78,78946.3947,0.0,-0.99376,0.0,1.1706]
[1744048118912,81.78,78940.9362,0.0,-0.99378,0.0,1.16759]
[1744048119919,81.78,78955.2688,0.0,-0.99373,0.0,1.17551]
[1744048120926,81.78,78975.3137,0.0,-0.99367,0.0,1.18667]
[1744048124954,81.78,78974.7559,0.0,-0.99367,0.0,1.18636]
[1744048125961,81.78,78986.6007,0.0,-0.99363,0.0,1.19299]
[1744048127608,81.78,79000.4916,0.0,-0.99358,0.0,1.2008]
[1744048128609,81.78,78983.8859,0.0,-0.99364,0.0,1.19147]
[1744048129610,81.78,78951.254,0.0,-0.99375,0.0,1.17329]
[1744048129993,81.78,78951.254,0.0,-0.99375,0.0,1.17329]
[1744048131000,81.78,78933.5038,0.0,-0.9938,0.0,1.1635]
[1744048132010,81.78,78925.5784,0.0,-0.99383,0.0,1.15915]
[1744048133614,81.78,78939.2971,0.0,-0.99378,0.0,1.16669]
[1744048135616,81.78,78951.5998,0.0,-0.99375,0.0,1.17348]
[1744048136038,81.78,78951.5998,0.0,-0.99375,0.0,1.17348]
[1744048137045,81.78,78962.6609,0.0,-0.99371,0.0,1.17962]
[1744048139620,81.78,78986.1541,0.0,-0.99363,0.0,1.19274]
[1744048140066,81.78,78986.1541,0.0,-0.99363,0.0,1.19274]
[1744048141073,81.78,78998.9847,0.0,-0.99359,0.0,1.19995]
[1744048142080,81.78,79000.6581,0.0,-0.99358,0.0,1.2009]
[1744048143087,81.78,78986.8504,0.0,-0.99363,0.0,1.19313]
[1744048147646,81.78,78965.039,0.0,-0.9937,0.0,1.18094]
[1744048148122,81.78,78965.039,0.0,-0.9937,0.0,1.18094]
[1744048149129,81.78,78941.6673,0.0,-0.99378,0.0,1.16799]
[1744048150142,81.78,78904.989,0.0,-0.99389,0.0,1.14791]
[1744048151148,81.78,78894.7935,0.0,-0.99393,0.0,1.14238]
[1744048152155,81.78,78901.7916,0.0,-0.9939,0.0,1.14617]
[1744048153162,81.78,78910.8316,0.0,-0.99388,0.0,1.15109]
[1744048154653,81.78,78892.9033,0.0,-0.99393,0.0,1.14136]
[1744048155654,81.78,78882.1395,0.0,-0.99397,0.0,1.13554]
[1744048160660,81.78,78853.0882,0.0,-0.99406,0.0,1.11998]
[1744048161661,81.78,78836.2738,0.0,-0.99411,0.0,1.11105]
[1744048166666,81.78,78823.3515,0.0,-0.99415,0.0,1.10423]
[1744048167667,81.78,78806.9806,0.0,-0.9942,0.0,1.09564]
[1744048171305,81.78,78805.797,0.0,-0.99421,0.0,1.09391]
[1744048173318,81.78,78803.5805,0.0,-0.99422,0.0,1.09275]
[1744048174325,81.78,78810.531,0.0,-0.99419,0.0,1.09639]
[1744048175675,81.78,78819.2586,0.0,-0.99417,0.0,1.10096]
[1744048179364,81.78,78820.7185,0.0,-0.99416,0.0,1.10173]
[1744048181378,81.78,78827.9303,0.0,-0.99414,0.0,1.10553]
[1744048182390,81.78,78839.1332,0.0,-0.99411,0.0,1.11144]
[1744048183688,81.78,78851.4848,0.0,-0.99407,0.0,1.118]
[1744048184403,81.78,78851.4848,0.0,-0.99407,0.0,1.118]
[1744048185411,81.78,78860.0888,0.0,-0.99404,0.0,1.12258]
[1744048187425,81.78,78858.8978,0.0,-0.99405,0.0,1.12195]
[1744048188432,81.78,78853.4218,0.0,-0.99406,0.0,1.11903]
[1744048189439,81.78,78842.2821,0.0,-0.9941,0.0,1.11311]
[1744048191453,81.78,78847.4122,0.0,-0.99408,0.0,1.11583]
[1744048194722,81.78,78882.9489,0.0,-0.99397,0.0,1.13484]
[1744048195723,81.78,78916.8666,0.0,-0.99386,0.0,1.15323]
[1744048197500,81.78,78919.971,0.0,-0.99385,0.0,1.15493]
[1744048198508,81.78,78909.3117,0.0,-0.99389,0.0,1.14911]
[1744048200522,81.78,78912.4868,0.0,-0.99388,0.0,1.15084]
[1744048201529,81.78,78923.819,0.0,-0.99384,0.0,1.15703]
[1744048202537,81.78,78935.0435,0.0,-0.9938,0.0,1.16319]
[1744048203731,81.78,78928.3113,0.0,-0.99383,0.0,1.15949]
[1744048205557,81.78,78928.3113,0.0,-0.99383,0.0,1.15949]
[1744048206734,81.78,78894.0977,0.0,-0.99394,0.0,1.14086]
[1744048208736,81.78,78924.1091,0.0,-0.99384,0.0,1.15719]
[1744048211743,81.78,78931.3271,0.0,-0.99382,0.0,1.16115]
[1744048212606,81.78,78931.3271,0.0,-0.99382,0.0,1.16115]
[1744048213613,81.78,79009.0141,0.0,-0.99356,0.0,1.20443]
[1744048214620,81.78,78989.0165,0.0,-0.99363,0.0,1.19316]
[1744048215627,81.78,78979.1914,0.0,-0.99366,0.0,1.18766]
[1744048216634,81.78,78968.8442,0.0,-0.9937,0.0,1.18189]
[1744048217749,81.78,78958.3854,0.0,-0.99373,0.0,1.17607]
[1744048218648,81.78,78958.3854,0.0,-0.99373,0.0,1.17607]
[1744048219655,81.78,78984.2376,0.0,-0.99364,0.0,1.19048]
[1744048220662,81.78,79010.0348,0.0,-0.99356,0.0,1.20501]
[1744048222676,81.78,79019.5313,0.0,-0.99353,0.0,1.21039]
[1744048227713,81.78,79022.6282,0.0,-0.99352,0.0,1.21215]
[1744048228720,81.78,79048.4998,0.0,-0.99343,0.0,1.22693]
[1744048229729,81.78,79054.498,0.0,-0.99341,0.0,1.23038]
[1744048230736,81.78,79069.1109,0.0,-0.99336,0.0,1.23882]
[1744048232750,81.78,79073.025,0.0,-0.99335,0.0,1.23987]
[1744048233758,81.78,79061.309,0.0,-0.99339,0.0,1.2331]
[1744048235773,81.78,79057.7671,0.0,-0.99341,0.0,1.23106]
[1744048236779,81.78,79046.7544,0.0,-0.99344,0.0,1.22473]
[1744048237784,81.78,79038.6713,0.0,-0.99347,0.0,1.2201]
[1744048239786,81.78,79031.6949,0.0,-0.99349,0.0,1.21612]
[1744048243790,81.78,79054.946,0.0,-0.99341,0.0,1.22943]
[1744048245792,81.78,79064.2834,0.0,-0.99338,0.0,1.23481]
[1744048247794,81.78,79052.8219,0.0,-0.99342,0.0,1.22821]
[1744048248795,81.78,79062.2177,0.0,-0.99339,0.0,1.23362]
[1744048249796,81.78,79071.8987,0.0,-0.99336,0.0,1.23922]
[1744048252799,81.78,79054.169,0.0,-0.99342,0.0,1.22899]
[1744048254801,81.78,79044.918,0.0,-0.99345,0.0,1.22368]
[1744048259806,81.78,79044.0493,0.0,-0.99345,0.0,1.22318]
[1744048264812,81.78,79043.827,0.0,-0.99345,0.0,1.22305]
[1744048266058,81.78,79050.657,0.0,-0.99343,0.0,1.22697]
[1744048267820,81.78,79038.0585,0.0,-0.99347,0.0,1.21975]
[1744048271027,81.78,79037.7433,0.0,-0.99347,0.0,1.21957]
[1744048272039,81.78,78968.1426,0.0,-0.9937,0.0,1.18033]
[1744048273827,81.78,78980.1635,0.0,-0.99366,0.0,1.18703]
[1744048274828,81.78,79001.4527,0.0,-0.99359,0.0,1.19898]
[1744048275829,81.78,79009.5421,0.0,-0.99357,0.0,1.20354]
[1744048279833,81.78,78992.6638,0.0,-0.99362,0.0,1.19403]
[1744048282837,81.78,79045.7622,0.0,-0.99345,0.0,1.22416]
[1744048288843,81.78,79043.6881,0.0,-0.99345,0.0,1.22297]
[1744048290635,81.78,79043.6881,0.0,-0.99345,0.0,1.22297]
[1744048292847,81.78,79031.5452,0.0,-0.9935,0.0,1.21484]
[1744048293794,81.78,79031.5452,0.0,-0.9935,0.0,1.21484]
[1744048293799,81.78,79031.5452,0.0,-0.9935,0.0,1.21484]
[1744048294109,81.78,79031.5452,0.0,-0.9935,0.0,1.21484]
[1744048294849,81.78,79014.646,0.0,-0.99356,0.0,1.20524]
[1744048296851,81.78,79020.7979,0.0,-0.99354,0.0,1.20873]
[1744048297660,81.78,79020.7979,0.0,-0.99354,0.0,1.20873]
[1744048297762,81.78,79020.7979,0.0,-0.99354,0.0,1.20873]
[1744048300246,81.78,79015.8434,0.0,-0.99355,0.0,1.20592]
[1744048301861,81.78,78988.6091,0.0,-0.99364,0.0,1.19058]
[1744048302861,81.78,79000.4054,0.0,-0.9936,0.0,1.1972]
[1744048303862,81.78,78996.6658,0.0,-0.99362,0.0,1.1951]
[1744048304274,81.78,78996.6658,0.0,-0.99362,0.0,1.1951]
[1744048305281,81.78,78980.2487,0.0,-0.99367,0.0,1.1859]
[1744048306288,81.78,78965.3618,0.0,-0.99372,0.0,1.17761]
[1744048308302,81.78,78971.1995,0.0,-0.9937,0.0,1.18086]
[1744048309309,81.78,78984.1195,0.0,-0.99366,0.0,1.18806]
[1744048311324,81.78,78980.4826,0.0,-0.99367,0.0,1.18603]
[1744048313337,81.78,78980.6417,0.0,-0.99367,0.0,1.18612]
[1744048314431,81.78,78980.6417,0.0,-0.99367,0.0,1.18612]
[1744048314668,81.78,78980.6417,0.0,-0.99367,0.0,1.18612]
[1744048314700,81.78,78980.6417,0.0,-0.99367,0.0,1.18612]
[1744048315876,81.78,79001.2898,0.0,-0.9936,0.0,1.1977]
[1744048316363,81.78,79001.2898,0.0,-0.9936,0.0,1.1977]
[1744048317370,81.78,78990.8409,0.0,-0.99364,0.0,1.19183]
[1744048318377,81.78,78970.2207,0.0,-0.9937,0.0,1.18031]
[1744048319384,81.78,78962.2013,0.0,-0.99373,0.0,1.17586]
[1744048321882,81.78,78918.4034,0.0,-0.99387,0.0,1.15177]
[1744048322883,81.78,78913.8752,0.0,-0.99388,0.0,1.1493]
[1744048324420,81.78,78909.084,0.0,-0.9939,0.0,1.1467]
[1744048325427,81.78,78897.9816,0.0,-0.99393,0.0,1.14068]
[1744048326434,81.78,78894.3394,0.0,-0.99395,0.0,1.13871]
[1744048327441,81.78,78901.9962,0.0,-0.99392,0.0,1.14285]
[1744048328448,81.78,78909.2393,0.0,-0.9939,0.0,1.14678]
[1744048330891,81.78,78898.4496,0.0,-0.99393,0.0,1.14093]
[1744048331892,81.78,78889.7234,0.0,-0.99396,0.0,1.13622]
[1744048332477,81.78,78889.7234,0.0,-0.99396,0.0,1.13622]
[1744048333484,81.78,78867.9006,0.0,-0.99403,0.0,1.1245]
[1744048334491,81.78,78854.672,0.0,-0.99407,0.0,1.11745]
[1744048335498,81.78,78851.7671,0.0,-0.99408,0.0,1.1159]
[1744048336505,81.78,78845.6742,0.0,-0.9941,0.0,1.11267]
[1744048337512,81.78,78842.0815,0.0,-0.99411,0.0,1.11077]
[1744048338899,81.78,78856.7847,0.0,-0.99406,0.0,1.11857]
[1744048340533,81.78,78862.6032,0.0,-0.99405,0.0,1.12167]
[1744048341540,81.78,78865.2741,0.0,-0.99404,0.0,1.1231]
[1744048342551,81.78,78866.939,0.0,-0.99403,0.0,1.12399]
[1744048343558,81.78,78849.2478,0.0,-0.99409,0.0,1.11456]
[1744048344566,81.78,78837.0493,0.0,-0.99412,0.0,1.1081]
[1744048345572,81.78,78839.894,0.0,-0.99412,0.0,1.10961]
[1744048346579,81.78,78835.6376,0.0,-0.99413,0.0,1.10736]
[1744048347586,81.78,78823.968,0.0,-0.99416,0.0,1.10121]
[1744048348593,81.78,78808.1688,0.0,-0.99421,0.0,1.09294]
[1744048351622,81.78,78809.2886,0.0,-0.99422,0.0,1.09241]
[1744048352915,81.78,78734.111,0.0,-0.99444,0.0,1.05374]
[1744048354643,81.78,78734.111,0.0,-0.99444,0.0,1.05374]
[1744048355921,81.78,78726.9122,0.0,-0.99446,0.0,1.0501]
[1744048356922,81.78,78719.2799,0.0,-0.99448,0.0,1.04625]
[1744048357923,81.78,78727.7142,0.0,-0.99446,0.0,1.05051]
[1744048359925,81.78,78740.9353,0.0,-0.99442,0.0,1.05721]
[1744048360926,81.78,78738.4275,0.0,-0.99443,0.0,1.05593]
[1744048362702,81.78,78735.1086,0.0,-0.99444,0.0,1.05425]
[1744048363710,81.78,78741.5336,0.0,-0.99442,0.0,1.05751]
[1744048364716,81.78,78741.5336,0.0,-0.99442,0.0,1.05751]
[1744048365932,81.78,78770.4724,0.0,-0.99433,0.0,1.0723]
[1744048367737,81.78,78767.9665,0.0,-0.99434,0.0,1.07102]
[1744048368746,81.78,78774.72,0.0,-0.99432,0.0,1.07449]
[1744048370937,81.78,78781.8492,0.0,-0.9943,0.0,1.07817]
[1744048372778,81.78,78775.7851,0.0,-0.99432,0.0,1.07504]
[1744048373784,81.78,78761.1761,0.0,-0.99436,0.0,1.06753]
[1744048374943,81.78,78788.1546,0.0,-0.99428,0.0,1.08143]
[1744048376807,81.78,78790.6257,0.0,-0.99427,0.0,1.08271]
[1744048377815,81.78,78784.8956,0.0,-0.99429,0.0,1.07974]
[1744048378822,81.78,78784.8956,0.0,-0.99429,0.0,1.07974]
[1744048379829,81.78,78760.2992,0.0,-0.99436,0.0,1.06708]
[1744048380837,81.78,78748.8838,0.0,-0.9944,0.0,1.06125]
[1744048381843,81.78,78745.3461,0.0,-0.99441,0.0,1.05945]
[1744048382953,81.78,78738.5603,0.0,-0.99443,0.0,1.056]
[1744048383857,81.78,78738.5603,0.0,-0.99443,0.0,1.056]
[1744048384864,81.78,78747.2689,0.0,-0.9944,0.0,1.06043]
[1744048385871,81.78,78755.7276,0.0,-0.99438,0.0,1.06474]
[1744048387885,81.78,78757.1207,0.0,-0.99437,0.0,1.06546]
[1744048388894,81.78,78766.2833,0.0,-0.99434,0.0,1.07015]
[1744048389901,81.78,78780.318,0.0,-0.9943,0.0,1.07738]
[1744048390909,81.78,78786.6795,0.0,-0.99428,0.0,1.08066]
[1744048391916,81.78,78792.5639,0.0,-0.99427,0.0,1.08371]
[1744048392924,81.78,78797.0955,0.0,-0.99425,0.0,1.08606]
[1744048393930,81.78,78811.9831,0.0,-0.99421,0.0,1.09382]
[1744048394937,81.78,78795.6247,0.0,-0.99426,0.0,1.0853]
[1744048395944,81.78,78787.1272,0.0,-0.99428,0.0,1.08089]
[1744048397968,81.78,78789.4603,0.0,-0.99427,0.0,1.0821]
[1744048398970,81.78,78773.1813,0.0,-0.99432,0.0,1.0737]
[1744048399973,81.78,78798.3276,0.0,-0.99425,0.0,1.0867]
[1744048400973,81.78,78814.3409,0.0,-0.9942,0.0,1.09505]
[1744048401974,81.78,78849.9282,0.0,-0.99409,0.0,1.1138]
[1744048402975,81.78,78878.1224,0.0,-0.994,0.0,1.12884]
[1744048403976,81.78,78864.8238,0.0,-0.99404,0.0,1.12173]
[1744048404977,81.78,78851.0121,0.0,-0.99409,0.0,1.11438]
[1744048408981,81.78,78838.9706,0.0,-0.99412,0.0,1.108]
[1744048409982,81.78,78835.8706,0.0,-0.99413,0.0,1.10637]
[1744048410983,81.78,78874.2789,0.0,-0.99402,0.0,1.12678]
[1744048411984,81.78,78884.3761,0.0,-0.99399,0.0,1.13106]
[1744048412985,81.78,78861.6275,0.0,-0.99406,0.0,1.1189]
[1744048413986,81.78,78843.3375,0.0,-0.99412,0.0,1.10919]
[1744048414987,81.78,78832.9421,0.0,-0.99415,0.0,1.10371]
[1744048415988,81.78,78828.5221,0.0,-0.99416,0.0,1.10138]
[1744048416989,81.78,78841.8847,0.0,-0.99412,0.0,1.10842]
[1744048417990,81.78,78851.0822,0.0,-0.99409,0.0,1.11329]
[1744048418367,81.78,78851.0822,0.0,-0.99409,0.0,1.11329]
[1744048418542,81.78,78851.0822,0.0,-0.99409,0.0,1.11329]
[1744048418598,81.78,78851.0822,0.0,-0.99409,0.0,1.11329]
[1744048419914,81.78,78851.0822,0.0,-0.99409,0.0,1.11329]
[1744048419992,81.78,78841.7175,0.0,-0.99412,0.0,1.10833]
[1744048421137,81.78,78842.381,0.0,-0.99412,0.0,1.10869]
[1744048422995,81.78,78850.3403,0.0,-0.9941,0.0,1.1129]
[1744048423996,81.78,78858.3603,0.0,-0.99407,0.0,1.11716]
[1744048424997,81.78,78872.6502,0.0,-0.99403,0.0,1.12478]
[1744048425998,81.78,78886.0102,0.0,-0.99398,0.0,1.13194]
[1744048428189,81.78,78888.8259,0.0,-0.99398,0.0,1.13346]
[1744048429196,81.78,78897.0052,0.0,-0.99395,0.0,1.13787]
[1744048430229,81.78,78916.3306,0.0,-0.99389,0.0,1.14834]
[1744048432241,81.78,78920.6294,0.0,-0.99387,0.0,1.15068]
[1744048433248,81.78,78911.8472,0.0,-0.9939,0.0,1.1459]
[1744048434255,81.78,78918.4198,0.0,-0.99388,0.0,1.14948]
[1744048437279,81.78,78924.5465,0.0,-0.99386,0.0,1.15282]
[1744048438054,81.78,78924.5465,0.0,-0.99386,0.0,1.15282]
[1744048439292,81.78,78919.676,0.0,-0.99388,0.0,1.15016]
[1744048440299,81.78,78924.1099,0.0,-0.99386,0.0,1.15258]
[1744048441306,81.78,78933.7467,0.0,-0.99383,0.0,1.15785]
[1744048442313,81.78,78940.9615,0.0,-0.99381,0.0,1.16181]
[1744048443320,81.78,78940.6886,0.0,-0.99381,0.0,1.16166]
[1744048444327,81.78,78948.5086,0.0,-0.99379,0.0,1.16596]
[1744048445926,81.78,78948.5086,0.0,-0.99379,0.0,1.16596]
[1744048446022,81.78,78944.3068,0.0,-0.9938,0.0,1.16365]
[1744048446940,81.78,78944.3068,0.0,-0.9938,0.0,1.16365]
[1744048447266,81.78,78944.3068,0.0,-0.9938,0.0,1.16365]
[1744048447420,81.78,78944.3068,0.0,-0.9938,0.0,1.16365]
[1744048448427,81.78,78934.0718,0.0,-0.99383,0.0,1.15803]
[1744048449439,81.78,78930.9137,0.0,-0.99384,0.0,1.1563]
[1744048452030,81.78,78972.2967,0.0,-0.99371,0.0,1.17912]
[1744048453031,81.78,78965.9608,0.0,-0.99373,0.0,1.1756]
[1744048454033,81.78,78945.509,0.0,-0.9938,0.0,1.16431]
[1744048455033,81.78,78930.8771,0.0,-0.99384,0.0,1.15628]
[1744048457046,81.78,78925.6722,0.0,-0.99386,0.0,1.15343]
[1744048457503,81.78,78925.6722,0.0,-0.99386,0.0,1.15343]
[1744048459048,81.78,78903.3585,0.0,-0.99393,0.0,1.1413]
[1744048460051,81.78,78900.0785,0.0,-0.99394,0.0,1.13953]
[1744048461530,81.78,78900.4117,0.0,-0.99394,0.0,1.13971]
[1744048463054,81.78,78897.4657,0.0,-0.99395,0.0,1.13812]
[1744048464055,81.78,78919.4169,0.0,-0.99388,0.0,1.15002]
[1744048465056,81.78,78937.3915,0.0,-0.99382,0.0,1.15985]
[1744048466062,81.78,78947.1559,0.0,-0.99379,0.0,1.16521]
[1744048467063,81.78,78954.1384,0.0,-0.99377,0.0,1.16906]
[1744048467574,81.78,78954.1384,0.0,-0.99377,0.0,1.16906]
[1744048469065,81.78,78982.2792,0.0,-0.99368,0.0,1.18468]
[1744048470595,81.78,78985.4836,0.0,-0.99367,0.0,1.18647]
[1744048471603,81.78,78988.1957,0.0,-0.99366,0.0,1.18681]
[1744048472609,81.78,78992.0008,0.0,-0.99365,0.0,1.18894]
[1744048473617,81.78,79000.0576,0.0,-0.99362,0.0,1.19346]
[1744048474624,81.78,79007.0868,0.0,-0.9936,0.0,1.19741]
[1744048475631,81.78,79018.9813,0.0,-0.99356,0.0,1.20413]
[1744048478653,81.78,79022.0161,0.0,-0.99355,0.0,1.20584]
[1744048480667,81.78,79014.0145,0.0,-0.99358,0.0,1.20132]
[1744048481674,81.78,79011.3691,0.0,-0.99359,0.0,1.19983]
[1744048482682,81.78,79001.7576,0.0,-0.99362,0.0,1.19442]
[1744048484091,81.78,78980.3202,0.0,-0.99369,0.0,1.18242]
[1744048484695,81.78,78980.3202,0.0,-0.99369,0.0,1.18242]
[1744048485702,81.78,78963.1553,0.0,-0.99374,0.0,1.17288]
[1744048486709,81.78,78946.3244,0.0,-0.9938,0.0,1.1636]
[1744048487716,81.78,78939.7505,0.0,-0.99382,0.0,1.15998]
[1744048488723,81.78,78929.9087,0.0,-0.99385,0.0,1.15459]
[1744048489730,81.78,78924.2411,0.0,-0.99387,0.0,1.1515]
[1744048491101,81.78,78929.6683,0.0,-0.99385,0.0,1.15446]
[1744048491744,81.78,78929.6683,0.0,-0.99385,0.0,1.15446]
[1744048492751,81.78,78938.26,0.0,-0.99382,0.0,1.15917]
[1744048493766,81.78,78947.0475,0.0,-0.9938,0.0,1.16399]
[1744048496786,81.78,78941.5969,0.0,-0.99381,0.0,1.161]
[1744048497794,81.78,78933.4941,0.0,-0.99384,0.0,1.15656]
[1744048499808,81.78,78936.7125,0.0,-0.99383,0.0,1.15832]
[1744048501822,81.78,78939.1366,0.0,-0.99382,0.0,1.15965]
[1744048502829,81.78,78917.645,0.0,-0.99389,0.0,1.14791]
[1744048503836,81.78,78920.6606,0.0,-0.99388,0.0,1.14955]
[1744048504843,81.78,78926.2306,0.0,-0.99386,0.0,1.15259]
[1744048505850,81.78,78930.3431,0.0,-0.99385,0.0,1.15483]
[1744048506857,81.78,78930.3431,0.0,-0.99385,0.0,1.15483]
[1744048508126,81.78,78890.0561,0.0,-0.99398,0.0,1.13298]
[1744048509883,81.78,78890.0561,0.0,-0.99398,0.0,1.13298]
[1744048510903,81.78,78862.0535,0.0,-0.99406,0.0,1.118]
[1744048511897,81.78,78862.0535,0.0,-0.99406,0.0,1.118]
[1744048513130,81.78,78834.689,0.0,-0.99415,0.0,1.10351]
[1744048514918,81.78,78834.689,0.0,-0.99415,0.0,1.10351]
[1744048515925,81.78,78856.6745,0.0,-0.99408,0.0,1.11514]
[1744048516932,81.78,78862.0681,0.0,-0.99406,0.0,1.118]
[1744048517939,81.78,78862.0681,0.0,-0.99406,0.0,1.118]
[1744048518961,81.78,78877.5689,0.0,-0.99402,0.0,1.12628]
[1744048519968,81.78,78881.2142,0.0,-0.99401,0.0,1.12823]
[1744048521143,81.78,78846.7133,0.0,-0.99411,0.0,1.10986]
[1744048521982,81.78,78846.7133,0.0,-0.99411,0.0,1.10986]
[1744048522989,81.78,78833.194,0.0,-0.99415,0.0,1.10272]
[1744048523996,81.78,78824.0301,0.0,-0.99418,0.0,1.09791]
[1744048525003,81.78,78814.8118,0.0,-0.99421,0.0,1.09308]
[1744048526010,81.78,78799.3744,0.0,-0.99426,0.0,1.08504]
[1744048527017,81.78,78782.9727,0.0,-0.99431,0.0,1.07656]
[1744048528024,81.78,78770.4995,0.0,-0.99434,0.0,1.07014]
[1744048533059,81.78,78772.1228,0.0,-0.99434,0.0,1.06988]
[1744048534066,81.78,78775.1218,0.0,-0.99433,0.0,1.07142]
[1744048535073,81.78,78784.8852,0.0,-0.99431,0.0,1.07645]
[1744048536082,81.78,78791.515,0.0,-0.99429,0.0,1.07987]
[1744048537087,81.78,78796.6971,0.0,-0.99427,0.0,1.08255]
[1744048538094,81.78,78793.4317,0.0,-0.99428,0.0,1.08086]
[1744048539101,81.78,78787.687,0.0,-0.9943,0.0,1.07789]
[1744048540108,81.78,78784.1782,0.0,-0.99431,0.0,1.07608]
[1744048541116,81.78,78778.3065,0.0,-0.99433,0.0,1.07306]
[1744048542123,81.78,78783.7729,0.0,-0.99431,0.0,1.07587]
[1744048543130,81.78,78790.6525,0.0,-0.99429,0.0,1.07943]
[1744048544137,81.78,78804.9686,0.0,-0.99425,0.0,1.08685]
[1744048545150,81.78,78814.5283,0.0,-0.99422,0.0,1.09183]
[1744048546154,81.78,78818.65,0.0,-0.9942,0.0,1.09398]
[1744048547161,81.78,78834.9474,0.0,-0.99415,0.0,1.10253]
[1744048548168,81.78,78855.9243,0.0,-0.99409,0.0,1.11362]
[1744048549176,81.78,78878.9072,0.0,-0.99402,0.0,1.12586]
[1744048550180,81.78,78888.8359,0.0,-0.99399,0.0,1.13119]
[1744048551181,81.78,78873.9115,0.0,-0.99403,0.0,1.12319]
[1744048552182,81.78,78864.154,0.0,-0.99406,0.0,1.11799]
[1744048553183,81.78,78854.2341,0.0,-0.99409,0.0,1.11272]
[1744048554184,81.78,78836.6827,0.0,-0.99415,0.0,1.10344]
[1744048555185,81.78,78833.557,0.0,-0.99416,0.0,1.1018]
[1744048556186,81.78,78829.0788,0.0,-0.99417,0.0,1.09945]
[1744048558189,81.78,78833.527,0.0,-0.99416,0.0,1.10178]
[1744048559936,81.78,78831.9235,0.0,-0.99416,0.0,1.10094]
[1744048560168,81.78,78831.9235,0.0,-0.99416,0.0,1.10094]
[1744048560191,81.78,78830.3035,0.0,-0.99417,0.0,1.10009]
[1744048561915,81.78,78829.5424,0.0,-0.99417,0.0,1.09969]
[1744048561964,81.78,78829.5424,0.0,-0.99417,0.0,1.09969]
[1744048561965,81.78,78829.5424,0.0,-0.99417,0.0,1.09969]
[1744048563194,81.78,78825.0735,0.0,-0.99418,0.0,1.09735]
[1744048564195,81.78,78820.2513,0.0,-0.9942,0.0,1.09482]
[1744048565196,81.78,78808.1319,0.0,-0.99424,0.0,1.0885]
[1744048568199,81.78,78828.5316,0.0,-0.99417,0.0,1.09916]
[1744048569200,81.78,78854.1878,0.0,-0.9941,0.0,1.11269]
[1744048570201,81.78,78867.2009,0.0,-0.99405,0.0,1.11961]
[1744048571202,81.78,78875.5151,0.0,-0.99403,0.0,1.12405]
[1744048572203,81.78,78869.1068,0.0,-0.99405,0.0,1.12063]
[1744048573204,81.78,78862.6696,0.0,-0.99407,0.0,1.1172]
[1744048574205,81.78,78866.3096,0.0,-0.99406,0.0,1.11914]
[1744048575209,81.78,78870.9136,0.0,-0.99404,0.0,1.12159]
[1744048577211,81.78,78867.753,0.0,-0.99405,0.0,1.11991]
[1744048578213,81.78,78865.1863,0.0,-0.99406,0.0,1.11854]
[1744048581227,81.78,78830.8286,0.0,-0.99417,0.0,1.10037]
[1744048582228,81.78,78839.9121,0.0,-0.99414,0.0,1.10515]
[1744048583229,81.78,78852.2836,0.0,-0.9941,0.0,1.11168]
[1744048584230,81.78,78855.8745,0.0,-0.99409,0.0,1.11359]
[1744048586232,81.78,78862.2158,0.0,-0.99407,0.0,1.11696]
[1744048586410,81.78,78862.2158,0.0,-0.99407,0.0,1.11696]
[1744048590841,81.78,78863.4428,0.0,-0.99407,0.0,1.11761]
[1744048591237,81.78,78848.3382,0.0,-0.99412,0.0,1.10848]
[1744048592238,81.78,78843.4898,0.0,-0.99413,0.0,1.10592]
[1744048594240,81.78,78839.3825,0.0,-0.99415,0.0,1.10375]
[1744048595241,81.78,78831.0955,0.0,-0.99417,0.0,1.09939]
[1744048595294,81.78,78831.0955,0.0,-0.99417,0.0,1.09939]
[1744048596242,81.78,78830.3564,0.0,-0.99417,0.0,1.09901]
[1744048598244,81.78,78824.53,0.0,-0.99419,0.0,1.09595]
[1744048599245,81.78,78836.8383,0.0,-0.99415,0.0,1.10241]
[1744048599761,81.78,78836.8383,0.0,-0.99415,0.0,1.10241]
[1744048601247,81.78,78851.5008,0.0,-0.99411,0.0,1.11015]
[1744048602248,81.78,78858.7353,0.0,-0.99409,0.0,1.11398]
[1744048603249,81.78,78863.4996,0.0,-0.99407,0.0,1.11651]
[1744048605251,81.78,78892.0044,0.0,-0.99398,0.0,1.13176]
[1744048606252,81.78,78907.4841,0.0,-0.99393,0.0,1.14011]
[1744048608254,81.78,78948.6059,0.0,-0.9938,0.0,1.16253]
[1744048609255,81.78,78964.7786,0.0,-0.99375,0.0,1.17145]
[1744048610256,81.78,78969.4706,0.0,-0.99374,0.0,1.17405]
[1744048611257,81.78,78976.1204,0.0,-0.99371,0.0,1.17774]
[1744048614260,81.78,78969.6045,0.0,-0.99374,0.0,1.17412]
[1744048615261,81.78,78966.2353,0.0,-0.99375,0.0,1.17226]
[1744048617263,81.78,78963.5391,0.0,-0.99375,0.0,1.17076]
[1744048618264,81.78,78968.6912,0.0,-0.99374,0.0,1.17362]
[1744048619265,81.78,78972.6447,0.0,-0.99373,0.0,1.17581]
[1744048622268,81.78,78952.8318,0.0,-0.99379,0.0,1.16486]
[1744048623269,81.78,78943.6666,0.0,-0.99382,0.0,1.15982]
[1744048627274,81.78,78935.7965,0.0,-0.99384,0.0,1.15551]
[1744048629276,81.78,78951.1254,0.0,-0.9938,0.0,1.16392]
[1744048630277,81.78,78956.7479,0.0,-0.99378,0.0,1.16701]
[1744048630488,81.78,78956.7479,0.0,-0.99378,0.0,1.16701]
[1744048631184,81.78,78956.7479,0.0,-0.99378,0.0,1.16701]
[1744048631265,81.78,78956.7479,0.0,-0.99378,0.0,1.16701]
[1744048632279,81.78,78950.6648,0.0,-0.9938,0.0,1.16366]
[1744048632856,81.78,78950.6648,0.0,-0.9938,0.0,1.16366]
[1744048633280,81.78,78954.508,0.0,-0.99378,0.0,1.16578]
[1744048636283,81.78,78957.6665,0.0,-0.99377,0.0,1.16752]
[1744048637284,81.78,78952.0957,0.0,-0.99379,0.0,1.16445]
[1744048639286,81.78,78956.032,0.0,-0.99378,0.0,1.16662]
[1744048640287,81.78,78960.043,0.0,-0.99377,0.0,1.16883]
[1744048642289,81.78,78980.3715,0.0,-0.9937,0.0,1.1801]
[1744048644291,81.78,78974.786,0.0,-0.99372,0.0,1.177]
[1744048646869,81.78,78973.2934,0.0,-0.99372,0.0,1.17617]
[1744048647876,81.78,78929.6035,0.0,-0.99386,0.0,1.15212]
[1744048648883,81.78,78926.4398,0.0,-0.99387,0.0,1.1504]
[1744048649891,81.78,78922.3646,0.0,-0.99389,0.0,1.14818]
[1744048650898,81.78,78922.3646,0.0,-0.99389,0.0,1.14818]
[1744048652299,81.78,78869.0508,0.0,-0.99406,0.0,1.11834]
[1744048652912,81.78,78869.0508,0.0,-0.99406,0.0,1.11834]
[1744048653920,81.78,78884.5668,0.0,-0.99401,0.0,1.12663]
[1744048654927,81.78,78898.9094,0.0,-0.99397,0.0,1.13434]
[1744048655934,81.78,78904.4877,0.0,-0.99395,0.0,1.13734]
[1744048656941,81.78,78913.3514,0.0,-0.99392,0.0,1.14214]
[1744048658957,81.78,78918.1919,0.0,-0.99391,0.0,1.14476]
[1744048659963,81.78,78931.0488,0.0,-0.99387,0.0,1.15176]
[1744048660970,81.78,78938.193,0.0,-0.99384,0.0,1.15566]
[1744048661949,81.78,78938.193,0.0,-0.99384,0.0,1.15566]
[1744048662984,81.78,78935.6471,0.0,-0.99385,0.0,1.15427]
[1744048663991,81.78,78931.2822,0.0,-0.99386,0.0,1.15189]
[1744048664998,81.78,78924.8108,0.0,-0.99389,0.0,1.14836]
[1744048666005,81.78,78932.4392,0.0,-0.99386,0.0,1.15252]
[1744048667012,81.78,78939.0147,0.0,-0.99384,0.0,1.15611]
[1744048670033,81.78,78942.3466,0.0,-0.99383,0.0,1.15794]
[1744048671040,81.78,78947.2608,0.0,-0.99381,0.0,1.16063]
[1744048673337,81.78,78949.0387,0.0,-0.99381,0.0,1.16161]
[1744048674062,81.78,78949.0387,0.0,-0.99381,0.0,1.16161]
[1744048675070,81.78,78933.6858,0.0,-0.99386,0.0,1.1532]
[1744048676077,81.78,78930.1516,0.0,-0.99387,0.0,1.15127]
[1744048677084,81.78,78938.5396,0.0,-0.99384,0.0,1.15585]
[1744048678325,81.78,78956.9231,0.0,-0.99378,0.0,1.16595]
[1744048679098,81.78,78956.9231,0.0,-0.99378,0.0,1.16595]
[1744048680115,81.78,78972.0171,0.0,-0.99373,0.0,1.17429]
[1744048681112,81.78,78990.333,0.0,-0.99367,0.0,1.18448]
[1744048682119,81.78,78982.5106,0.0,-0.9937,0.0,1.18012]
[1744048683126,81.78,78977.7057,0.0,-0.99372,0.0,1.17745]
[1744048683812,81.78,78977.7057,0.0,-0.99372,0.0,1.17745]
[1744048684133,81.78,78977.7057,0.0,-0.99372,0.0,1.17745]
[1744048686147,81.78,78971.8751,0.0,-0.99373,0.0,1.17421]
[1744048687154,81.78,78972.4493,0.0,-0.99373,0.0,1.17453]
[1744048688165,81.78,78983.0521,0.0,-0.9937,0.0,1.18042]
[1744048689171,81.78,78995.5459,0.0,-0.99366,0.0,1.18739]
[1744048690178,81.78,79005.999,0.0,-0.99362,0.0,1.19325]
[1744048691185,81.78,79013.6946,0.0,-0.9936,0.0,1.19758]
[1744048692195,81.78,79024.6877,0.0,-0.99356,0.0,1.20379]
[1744048693202,81.78,79031.1791,0.0,-0.99354,0.0,1.20746]
[1744048695217,81.78,79028.1871,0.0,-0.99355,0.0,1.20577]
[1744048697230,81.78,79034.1646,0.0,-0.99353,0.0,1.20916]
[1744048698237,81.78,79041.7765,0.0,-0.9935,0.0,1.21349]
[1744048699244,81.78,79046.3696,0.0,-0.99349,0.0,1.2161]
[1744048700252,81.78,79034.4344,0.0,-0.99353,0.0,1.20931]
[1744048700445,81.78,79034.4344,0.0,-0.99353,0.0,1.20931]
[1744048700638,81.78,79034.4344,0.0,-0.99353,0.0,1.20931]
[1744048701259,81.78,79034.4344,0.0,-0.99353,0.0,1.20931]
[1744048702266,81.78,79021.5607,0.0,-0.99357,0.0,1.20202]
[1744048704280,81.78,79023.5583,0.0,-0.99356,0.0,1.20315]
[1744048705289,81.78,79033.436,0.0,-0.99353,0.0,1.20874]
[1744048706296,81.78,79046.4163,0.0,-0.99349,0.0,1.21613]
[1744048707303,81.78,79065.1201,0.0,-0.99342,0.0,1.22684]
[1744048708310,81.78,79073.1109,0.0,-0.9934,0.0,1.23144]
[1744048710935,81.78,79072.1534,0.0,-0.9934,0.0,1.23089]
[1744048713345,81.78,79067.1064,0.0,-0.99342,0.0,1.22677]
[1744048715359,81.78,79073.5831,0.0,-0.9934,0.0,1.2305]
[1744048717372,81.78,79076.1861,0.0,-0.99339,0.0,1.232]
[1744048718373,81.78,79078.9043,0.0,-0.99338,0.0,1.23357]
[1744048719374,81.78,79082.6201,0.0,-0.99337,0.0,1.23571]
[1744048720510,81.78,79083.3466,0.0,-0.99337,0.0,1.23613]
[1744048722379,81.78,79067.8708,0.0,-0.99342,0.0,1.22721]
[1744048723380,81.78,79071.0928,0.0,-0.99341,0.0,1.22907]
[1744048723681,81.78,79071.0928,0.0,-0.99341,0.0,1.22907]
[1744048725383,81.78,79067.8317,0.0,-0.99342,0.0,1.22719]
[1744048726383,81.78,79073.5679,0.0,-0.9934,0.0,1.23049]
[1744048731388,81.78,79077.6328,0.0,-0.99339,0.0,1.23283]
[1744048732389,81.78,79080.2824,0.0,-0.99338,0.0,1.23436]
[1744048734391,81.78,79085.528,0.0,-0.99336,0.0,1.2374]
[1744048735392,81.78,79089.3177,0.0,-0.99335,0.0,1.23959]
[1744048736393,81.78,79086.7882,0.0,-0.99336,0.0,1.23813]
[1744048737395,81.78,79079.0477,0.0,-0.99338,0.0,1.23365]
[1744048738396,81.78,79071.5539,0.0,-0.99341,0.0,1.22933]
[1744048738425,81.78,79071.5539,0.0,-0.99341,0.0,1.22933]
[1744048741648,81.78,79072.2041,0.0,-0.99341,0.0,1.22971]
[1744048744402,81.78,79068.9413,0.0,-0.99342,0.0,1.22783]
[1744048745403,81.78,79054.9317,0.0,-0.99347,0.0,1.21979]
[1744048746404,81.78,79049.6156,0.0,-0.99348,0.0,1.21676]
[1744048747405,81.78,79044.3168,0.0,-0.9935,0.0,1.21374]
[1744048749407,81.78,79052.9166,0.0,-0.99347,0.0,1.21864]
[1744048750408,81.78,79061.9935,0.0,-0.99344,0.0,1.22384]
[1744048751409,81.78,79066.5205,0.0,-0.99343,0.0,1.22644]
[1744048752073,81.78,79066.5205,0.0,-0.99343,0.0,1.22644]
[1744048752174,81.78,79066.5205,0.0,-0.99343,0.0,1.22644]
[1744048752623,81.78,79062.0914,0.0,-0.99344,0.0,1.22389]
[1744048753630,81.78,79058.4091,0.0,-0.99345,0.0,1.22178]
[1744048755413,81.78,79045.8118,0.0,-0.9935,0.0,1.21459]
[1744048756651,81.78,79045.746,0.0,-0.9935,0.0,1.21455]
[1744048758665,81.78,79043.4611,0.0,-0.9935,0.0,1.21325]
[1744048759672,81.78,79054.2972,0.0,-0.99347,0.0,1.21943]
[1744048761215,81.78,79054.2972,0.0,-0.99347,0.0,1.21943]
[1744048761321,81.78,79054.2972,0.0,-0.99347,0.0,1.21943]
[1744048761687,81.78,79062.1258,0.0,-0.99344,0.0,1.22391]
[1744048763421,81.78,79045.9223,0.0,-0.9935,0.0,1.21465]
[1744048764589,81.78,79045.9223,0.0,-0.9935,0.0,1.21465]
[1744048766722,81.78,79052.943,0.0,-0.99347,0.0,1.21866]
[1744048767729,81.78,79055.6758,0.0,-0.99346,0.0,1.22022]
[1744048772764,81.78,79059.2593,0.0,-0.99346,0.0,1.22107]
[1744048775786,81.78,79055.0755,0.0,-0.99347,0.0,1.21868]
[1744048776793,81.78,79050.7446,0.0,-0.99349,0.0,1.2162]
[1744048781828,81.78,79049.296,0.0,-0.99349,0.0,1.21538]
[1744048783842,81.78,79052.4416,0.0,-0.99348,0.0,1.21717]
[1744048786864,81.78,79055.6634,0.0,-0.99347,0.0,1.21901]
[1744048788878,81.78,79055.1193,0.0,-0.99347,0.0,1.2187]
[1744048789885,81.78,79042.0839,0.0,-0.99351,0.0,1.21127]
[1744048790892,81.78,79046.1155,0.0,-0.9935,0.0,1.21356]
[1744048791899,81.78,79050.8881,0.0,-0.99349,0.0,1.21628]
[1744048795929,81.78,79053.9949,0.0,-0.99347,0.0,1.21806]
[1744048797941,81.78,79054.7307,0.0,-0.99347,0.0,1.21848]
[1744048798948,81.78,79035.0439,0.0,-0.99354,0.0,1.20727]
[1744048799955,81.78,79023.3026,0.0,-0.99358,0.0,1.20063]
[1744048801056,81.78,79028.3549,0.0,-0.99356,0.0,1.20348]
[1744048803473,81.78,79064.1854,0.0,-0.99344,0.0,1.22389]
[1744048805475,81.78,79069.5551,0.0,-0.99342,0.0,1.22697]
[1744048806476,81.78,79063.0305,0.0,-0.99344,0.0,1.22323]
[1744048807928,81.78,79063.0305,0.0,-0.99344,0.0,1.22323]
[1744048808251,81.78,79063.0305,0.0,-0.99344,0.0,1.22323]
[1744048808295,81.78,79063.0305,0.0,-0.99344,0.0,1.22323]
[1744048809479,81.78,79050.074,0.0,-0.99349,0.0,1.21582]
[1744048810480,81.78,79040.5028,0.0,-0.99352,0.0,1.21037]
[1744048811006,81.78,79040.5028,0.0,-0.99352,0.0,1.21037]
[1744048811485,81.78,79032.9724,0.0,-0.99355,0.0,1.2061]
[1744048812075,81.78,79032.9724,0.0,-0.99355,0.0,1.2061]
[1744048813082,81.78,79039.9124,0.0,-0.99352,0.0,1.21003]
[1744048816490,81.78,79043.6621,0.0,-0.99351,0.0,1.21217]
[1744048817491,81.78,78986.3634,0.0,-0.9937,0.0,1.17992]
[1744048820137,81.78,78988.7524,0.0,-0.99369,0.0,1.18125]
[1744048821495,81.78,78987.2457,0.0,-0.9937,0.0,1.18041]
[1744048825178,81.78,78984.1497,0.0,-0.99371,0.0,1.17869]
[1744048826187,81.78,78976.4341,0.0,-0.99373,0.0,1.1744]
[1744048827194,81.78,78970.435,0.0,-0.99375,0.0,1.17108]
[1744048828201,81.78,78972.675,0.0,-0.99374,0.0,1.17232]
[1744048829508,81.78,78994.8839,0.0,-0.99367,0.0,1.18467]
[1744048830509,81.78,78998.5843,0.0,-0.99366,0.0,1.18674]
[1744048831631,81.78,78997.4541,0.0,-0.99367,0.0,1.18493]
[1744048832511,81.78,78994.0376,0.0,-0.99368,0.0,1.18302]
[1744048837265,81.78,78989.0134,0.0,-0.9937,0.0,1.18022]
[1744048838274,81.78,79060.9828,0.0,-0.99346,0.0,1.22085]
[1744048839524,81.78,79046.3213,0.0,-0.99351,0.0,1.21248]
[1744048842303,81.78,79047.3015,0.0,-0.9935,0.0,1.21304]
[1744048843529,81.78,79054.6747,0.0,-0.99348,0.0,1.21725]
[1744048844531,81.78,79047.2575,0.0,-0.9935,0.0,1.21302]
[1744048845532,81.78,79037.9275,0.0,-0.99353,0.0,1.20771]
[1744048848535,81.78,79043.4466,0.0,-0.99352,0.0,1.21085]
[1744048849358,81.78,79043.4466,0.0,-0.99352,0.0,1.21085]
[1744048850365,81.78,79032.1066,0.0,-0.99355,0.0,1.20441]
[1744048851372,81.78,79022.6969,0.0,-0.99359,0.0,1.1991]
[1744048851579,81.78,79022.6969,0.0,-0.99359,0.0,1.1991]
[1744048853397,81.78,79034.0485,0.0,-0.99355,0.0,1.20551]
[1744048856418,81.78,79029.7685,0.0,-0.99356,0.0,1.20309]
[1744048857430,81.78,78957.3838,0.0,-0.9938,0.0,1.16272]
[1744048859448,81.78,78949.4817,0.0,-0.99382,0.0,1.15838]
[1744048860455,81.78,78930.7357,0.0,-0.99388,0.0,1.14814]
[1744048861470,81.78,78914.1408,0.0,-0.99394,0.0,1.13913]
[1744048862477,81.78,78920.6448,0.0,-0.99392,0.0,1.14266]
[1744048863484,81.78,78923.8578,0.0,-0.99391,0.0,1.1444]
[1744048865503,81.78,78917.2375,0.0,-0.99393,0.0,1.14081]
[1744048866512,81.78,78895.4199,0.0,-0.994,0.0,1.12905]
[1744048867520,81.78,78881.3064,0.0,-0.99404,0.0,1.12149]
[1744048868527,81.78,78882.8864,0.0,-0.99404,0.0,1.12233]
[1744048869542,81.78,78895.3364,0.0,-0.994,0.0,1.129]
[1744048870547,81.78,78909.7337,0.0,-0.99395,0.0,1.13675]
[1744048871559,81.78,78934.9032,0.0,-0.99387,0.0,1.15041]
[1744048872567,81.78,78934.9032,0.0,-0.99387,0.0,1.15041]
[1744048873580,81.78,78987.3566,0.0,-0.9937,0.0,1.1793]
[1744048874587,81.78,78969.7892,0.0,-0.99376,0.0,1.16956]
[1744048875592,81.78,78948.2218,0.0,-0.99383,0.0,1.15769]
[1744048877594,81.78,78967.7828,0.0,-0.99377,0.0,1.16845]
[1744048878595,81.78,78985.5339,0.0,-0.99371,0.0,1.17828]
[1744048880597,81.78,78978.1081,0.0,-0.99373,0.0,1.17416]
[1744048881598,81.78,78973.4907,0.0,-0.99375,0.0,1.1716]
[1744048882603,81.78,78969.1909,0.0,-0.99376,0.0,1.16923]
[1744048884604,81.78,78918.524,0.0,-0.99392,0.0,1.14151]
[1744048885605,81.78,78904.6248,0.0,-0.99397,0.0,1.134]
[1744048887607,81.78,78916.0782,0.0,-0.99393,0.0,1.14018]
[1744048888608,81.78,78934.0493,0.0,-0.99387,0.0,1.14994]
[1744048889609,81.78,78949.8754,0.0,-0.99382,0.0,1.15859]
[1744048890610,81.78,78958.9522,0.0,-0.99379,0.0,1.16358]
[1744048891611,81.78,78964.1554,0.0,-0.99378,0.0,1.16528]
[1744048892612,81.78,78969.2493,0.0,-0.99377,0.0,1.16809]
[1744048893613,81.78,78973.9311,0.0,-0.99375,0.0,1.17068]
[1744048896616,81.78,78970.215,0.0,-0.99376,0.0,1.16863]
[1744048897617,81.78,78950.298,0.0,-0.99383,0.0,1.15767]
[1744048898618,81.78,78955.1052,0.0,-0.99381,0.0,1.16031]
[1744048899314,81.78,78955.1052,0.0,-0.99381,0.0,1.16031]
[1744048899599,81.78,78955.1052,0.0,-0.99381,0.0,1.16031]
[1744048899619,81.78,78959.9491,0.0,-0.9938,0.0,1.16297]
[1744048901621,81.78,78962.864,0.0,-0.99379,0.0,1.16457]
[1744048902622,81.78,78970.7325,0.0,-0.99376,0.0,1.16891]
[1744048903623,81.78,78980.1711,0.0,-0.99373,0.0,1.17414]
[1744048906626,81.78,78945.5968,0.0,-0.99384,0.0,1.15509]
[1744048907631,81.78,78951.5268,0.0,-0.99382,0.0,1.15834]
[1744048908631,81.78,78955.18,0.0,-0.99381,0.0,1.16035]
[1744048908971,81.78,78955.18,0.0,-0.99381,0.0,1.16035]
[1744048909980,81.78,78955.18,0.0,-0.99381,0.0,1.16035]
[1744048910053,81.78,78955.18,0.0,-0.99381,0.0,1.16035]
[1744048910084,81.78,78955.18,0.0,-0.99381,0.0,1.16035]
[1744048911634,81.78,78966.4837,0.0,-0.99378,0.0,1.16657]
[1744048912635,81.78,78975.6537,0.0,-0.99375,0.0,1.17163]
[1744048912851,81.78,78975.6537,0.0,-0.99375,0.0,1.17163]
[1744048913636,81.78,78977.8135,0.0,-0.99374,0.0,1.17283]
[1744048915638,81.78,78955.5417,0.0,-0.99381,0.0,1.16054]
[1744048916639,81.78,78933.1295,0.0,-0.99388,0.0,1.14829]
[1744048917640,81.78,78925.7995,0.0,-0.99391,0.0,1.14431]
[1744048918641,81.78,78938.6094,0.0,-0.99387,0.0,1.15128]
[1744048919642,81.78,78941.3604,0.0,-0.99386,0.0,1.15278]
[1744048920643,81.78,78938.6149,0.0,-0.99387,0.0,1.15128]
[1744048922649,81.78,78912.6033,0.0,-0.99395,0.0,1.13716]
[1744048923651,81.78,78905.3564,0.0,-0.99397,0.0,1.13325]
[1744048924651,81.78,78907.9546,0.0,-0.99396,0.0,1.13465]
[1744048925652,81.78,78904.4921,0.0,-0.99397,0.0,1.13279]
[1744048926653,81.78,78900.7488,0.0,-0.99399,0.0,1.13077]
[1744048927654,81.78,78904.7567,0.0,-0.99397,0.0,1.13293]
[1744048928656,81.78,78911.4441,0.0,-0.99395,0.0,1.13653]
[1744048929656,81.78,78922.3488,0.0,-0.99392,0.0,1.14243]
[1744048931658,81.78,78899.262,0.0,-0.99399,0.0,1.12997]
[1744048932660,81.78,78884.1555,0.0,-0.99404,0.0,1.12188]
[1744048933661,81.78,78887.022,0.0,-0.99403,0.0,1.12341]
[1744048936664,81.78,78879.6241,0.0,-0.99405,0.0,1.11946]
[1744048938666,81.78,78886.9558,0.0,-0.99403,0.0,1.12338]
[1744048940669,81.78,78877.7565,0.0,-0.99406,0.0,1.11847]
[1744048941669,81.78,78865.9471,0.0,-0.99409,0.0,1.11219]
[1744048942670,81.78,78873.0231,0.0,-0.99407,0.0,1.11595]
[1744048943671,81.78,78887.8834,0.0,-0.99403,0.0,1.12387]
[1744048944673,81.78,78884.1034,0.0,-0.99404,0.0,1.12185]
[1744048945673,81.78,78888.0901,0.0,-0.99402,0.0,1.12398]
[1744048946611,81.78,78888.0901,0.0,-0.99402,0.0,1.12398]
[1744048947417,81.78,78888.0901,0.0,-0.99402,0.0,1.12398]
[1744048947519,81.78,78888.0901,0.0,-0.99402,0.0,1.12398]
[1744048949390,81.78,78888.9923,0.0,-0.99402,0.0,1.12447]
[1744048949418,81.78,78888.9923,0.0,-0.99402,0.0,1.12447]
[1744048950680,81.78,78882.2534,0.0,-0.99404,0.0,1.12087]
[1744048952682,81.78,78872.82,0.0,-0.99408,0.0,1.11472]
[1744048953683,81.78,78851.6416,0.0,-0.99414,0.0,1.10351]
[1744048955689,81.78,78861.852,0.0,-0.99411,0.0,1.1089]
[1744048956690,81.78,78876.7687,0.0,-0.99407,0.0,1.11681]
[1744048956832,81.78,78876.7687,0.0,-0.99407,0.0,1.11681]
[1744048957200,81.78,78876.7687,0.0,-0.99407,0.0,1.11681]
[1744048958692,81.78,78883.0563,0.0,-0.99405,0.0,1.12016]
[1744048959693,81.78,78891.2003,0.0,-0.99402,0.0,1.12452]
[1744048960695,81.78,78910.7103,0.0,-0.99396,0.0,1.135]
[1744048961696,81.78,78920.3066,0.0,-0.99393,0.0,1.14018]
[1744048962235,81.78,78920.3066,0.0,-0.99393,0.0,1.14018]
[1744048963246,81.78,78927.9128,0.0,-0.99391,0.0,1.14431]
[1744048964699,81.78,78940.2084,0.0,-0.99387,0.0,1.151]
[1744048967275,81.78,78945.1299,0.0,-0.99385,0.0,1.15368]
[1744048968703,81.78,78955.5492,0.0,-0.99382,0.0,1.15939]
[1744048969289,81.78,78955.5492,0.0,-0.99382,0.0,1.15939]
[1744048970296,81.78,78946.3153,0.0,-0.99385,0.0,1.15433]
[1744048971448,81.78,78946.3153,0.0,-0.99385,0.0,1.15433]
[1744048971570,81.78,78946.3153,0.0,-0.99385,0.0,1.15433]
[1744048971671,81.78,78946.3153,0.0,-0.99385,0.0,1.15433]
[1744048972310,81.78,78942.0004,0.0,-0.99386,0.0,1.15197]
[1744048974325,81.78,78941.2995,0.0,-0.99386,0.0,1.15159]
[1744048975710,81.78,78975.8353,0.0,-0.99375,0.0,1.17057]
[1744048977712,81.78,78968.423,0.0,-0.99378,0.0,1.16647]
[1744048979362,81.78,78962.76,0.0,-0.99379,0.0,1.16335]
[1744048980715,81.78,78959.5661,0.0,-0.9938,0.0,1.1616]
[1744048981376,81.78,78959.5661,0.0,-0.9938,0.0,1.1616]
[1744048982383,81.78,78949.0806,0.0,-0.99384,0.0,1.15584]
[1744048986722,81.78,78952.3385,0.0,-0.99383,0.0,1.15763]
[1744048987421,81.78,78952.3385,0.0,-0.99383,0.0,1.15763]
[1744048988428,81.78,78965.8534,0.0,-0.99378,0.0,1.16506]
[1744048990444,81.78,78973.8795,0.0,-0.99376,0.0,1.16949]
[1744048991450,81.78,78973.8795,0.0,-0.99376,0.0,1.16949]
[1744048992729,81.78,78950.2217,0.0,-0.99383,0.0,1.15647]
[1744048994731,81.78,78930.0687,0.0,-0.9939,0.0,1.14548]
[1744048996733,81.78,78938.4233,0.0,-0.99387,0.0,1.15002]
[1744048997515,81.78,78938.4233,0.0,-0.99387,0.0,1.15002]
[1744048997553,81.78,78938.4233,0.0,-0.99387,0.0,1.15002]
[1744048998735,81.78,78951.9849,0.0,-0.99383,0.0,1.15744]
[1744048999057,81.78,78951.9849,0.0,-0.99383,0.0,1.15744]
[1744049000737,81.78,78935.8775,0.0,-0.99388,0.0,1.14864]
[1744049001738,81.78,78922.5943,0.0,-0.99392,0.0,1.14142]
[1744049003588,81.78,78922.5943,0.0,-0.99392,0.0,1.14142]
[1744049003665,81.78,78922.5943,0.0,-0.99392,0.0,1.14142]
[1744049003689,81.78,78922.5943,0.0,-0.99392,0.0,1.14142]
[1744049004548,81.78,78936.7253,0.0,-0.99388,0.0,1.1491]
[1744049005555,81.78,78946.0071,0.0,-0.99385,0.0,1.15416]
[1744049006562,81.78,78952.9666,0.0,-0.99383,0.0,1.15797]
[1744049007090,81.78,78952.9666,0.0,-0.99383,0.0,1.15797]
[1744049007569,81.78,78952.9666,0.0,-0.99383,0.0,1.15797]
[1744049008576,81.78,78957.3277,0.0,-0.99381,0.0,1.16037]
[1744049009583,81.78,78961.9204,0.0,-0.9938,0.0,1.16289]
[1744049010591,81.78,78950.8886,0.0,-0.99383,0.0,1.15683]
[1744049011748,81.78,78946.2393,0.0,-0.99385,0.0,1.15314]
[1744049011774,81.78,78946.2393,0.0,-0.99385,0.0,1.15314]
[1744049013612,81.78,78943.4441,0.0,-0.99386,0.0,1.15161]
[1744049014619,81.78,78951.1857,0.0,-0.99384,0.0,1.15584]
[1744049016633,81.78,78956.7742,0.0,-0.99382,0.0,1.1589]
[1744049017640,81.78,78928.1947,0.0,-0.99391,0.0,1.14331]
[1744049019659,81.78,78923.2158,0.0,-0.99393,0.0,1.14061]
[1744049020665,81.78,78901.7708,0.0,-0.99399,0.0,1.12905]
[1744049022679,81.78,78903.9869,0.0,-0.99399,0.0,1.13024]
[1744049023688,81.78,78956.7594,0.0,-0.99382,0.0,1.1589]
[1744049024695,81.78,78961.9657,0.0,-0.9938,0.0,1.16175]
[1744049025702,81.78,78961.9657,0.0,-0.9938,0.0,1.16175]
[1744049026709,81.78,78977.692,0.0,-0.99375,0.0,1.17043]
[1744049027716,81.78,78988.5066,0.0,-0.99372,0.0,1.17642]
[1744049028723,81.78,78988.5066,0.0,-0.99372,0.0,1.17642]
[1744049029731,81.78,79012.5918,0.0,-0.99364,0.0,1.18986]
[1744049030737,81.78,79015.8469,0.0,-0.99363,0.0,1.19169]
[1744049032751,81.78,79022.0723,0.0,-0.99361,0.0,1.19519]
[1744049033758,81.78,79025.2305,0.0,-0.9936,0.0,1.19696]
[1744049034765,81.78,79033.1847,0.0,-0.99357,0.0,1.20145]
[1744049035772,81.78,79040.1023,0.0,-0.99355,0.0,1.20537]
[1744049038791,81.78,79063.6874,0.0,-0.99347,0.0,1.21879]
[1744049039793,81.78,79067.7897,0.0,-0.99345,0.0,1.22114]
[1744049041794,81.78,79073.795,0.0,-0.99343,0.0,1.22458]
[1744049042795,81.78,79067.1826,0.0,-0.99346,0.0,1.22079]
[1744049043796,81.78,79056.0803,0.0,-0.99349,0.0,1.21445]
[1744049044797,81.78,79048.0885,0.0,-0.99352,0.0,1.2099]
[1744049046799,81.78,79043.424,0.0,-0.99354,0.0,1.20725]
[1744049047800,81.78,79000.4303,0.0,-0.99368,0.0,1.18306]
[1744049049802,81.78,79009.7322,0.0,-0.99365,0.0,1.18826]
[1744049050803,81.78,79003.2313,0.0,-0.99367,0.0,1.18462]
[1744049052805,81.78,79007.6392,0.0,-0.99365,0.0,1.18709]
[1744049053806,81.78,79057.5205,0.0,-0.99349,0.0,1.21527]
[1744049054807,81.78,79071.306,0.0,-0.99344,0.0,1.22315]
[1744049057810,81.78,79089.5511,0.0,-0.99338,0.0,1.23365]
[1744049059812,81.78,79115.9441,0.0,-0.99329,0.0,1.24897]
[1744049060813,81.78,79121.649,0.0,-0.99327,0.0,1.25231]
[1744049063816,81.78,79113.1286,0.0,-0.9933,0.0,1.24733]
[1744049064817,81.78,79107.9809,0.0,-0.99332,0.0,1.24434]
[1744049066819,81.78,79100.4576,0.0,-0.99334,0.0,1.23997]
[1744049067820,81.78,79103.0882,0.0,-0.99333,0.0,1.24149]
[1744049070823,81.78,79053.004,0.0,-0.9935,0.0,1.2127]
[1744049076829,81.78,79064.3471,0.0,-0.99347,0.0,1.21797]
[1744049078831,81.78,79059.9453,0.0,-0.99349,0.0,1.21545]
[1744049079832,81.78,79056.0597,0.0,-0.9935,0.0,1.21324]
[1744049080834,81.78,79063.0563,0.0,-0.99348,0.0,1.21723]
[1744049081835,81.78,79059.4492,0.0,-0.99349,0.0,1.21517]
[1744049082836,81.78,79052.5774,0.0,-0.99351,0.0,1.21126]
[1744049083837,81.78,79049.9065,0.0,-0.99352,0.0,1.20974]
[1744049084008,81.78,79049.9065,0.0,-0.99352,0.0,1.20974]
[1744049086455,81.78,79049.0777,0.0,-0.99352,0.0,1.20927]
[1744049086840,81.78,79050.0309,0.0,-0.99352,0.0,1.20981]
[1744049088842,81.78,79041.5953,0.0,-0.99355,0.0,1.20502]
[1744049090844,81.78,79031.7249,0.0,-0.99358,0.0,1.19944]
[1744049091845,81.78,79008.5647,0.0,-0.99366,0.0,1.18643]
[1744049093847,81.78,78999.9945,0.0,-0.99369,0.0,1.18164]
[1744049094848,81.78,78982.3595,0.0,-0.99374,0.0,1.17184]
[1744049096878,81.78,78987.2484,0.0,-0.99373,0.0,1.17455]
[1744049097883,81.78,78993.2062,0.0,-0.99371,0.0,1.17786]
[1744049099884,81.78,78986.4279,0.0,-0.99373,0.0,1.1741]
[1744049103274,81.78,78983.3602,0.0,-0.99374,0.0,1.1724]
[1744049104891,81.78,78962.254,0.0,-0.99381,0.0,1.16075]
[1744049106315,81.78,78962.254,0.0,-0.99381,0.0,1.16075]
[1744049107894,81.78,78856.0847,0.0,-0.99414,0.0,1.10362]
[1744049108895,81.78,78866.0162,0.0,-0.99411,0.0,1.10886]
[1744049109896,81.78,78871.5374,0.0,-0.99409,0.0,1.11178]
[1744049111898,81.78,78868.7123,0.0,-0.9941,0.0,1.11029]
[1744049112899,81.78,78863.9082,0.0,-0.99412,0.0,1.10775]
[1744049113900,81.78,78859.5384,0.0,-0.99413,0.0,1.10544]
[1744049114901,81.78,78865.7811,0.0,-0.99411,0.0,1.10874]
[1744049118404,81.78,78867.879,0.0,-0.99411,0.0,1.10985]
[1744049119908,81.78,78886.5014,0.0,-0.99405,0.0,1.11974]
[1744049120909,81.78,78883.0706,0.0,-0.99406,0.0,1.11791]
[1744049123438,81.78,78886.3409,0.0,-0.99405,0.0,1.11966]
[1744049124918,81.78,78862.1406,0.0,-0.99412,0.0,1.10681]
[1744049127921,81.78,78852.6034,0.0,-0.99415,0.0,1.10178]
[1744049128922,81.78,78848.2034,0.0,-0.99417,0.0,1.09947]
[1744049129923,81.78,78851.4328,0.0,-0.99416,0.0,1.10117]
[1744049130924,81.78,78844.3929,0.0,-0.99418,0.0,1.09747]
[1744049131925,81.78,78846.4512,0.0,-0.99418,0.0,1.09743]
[1744049132926,81.78,78850.729,0.0,-0.99416,0.0,1.09968]
[1744049133927,81.78,78853.4776,0.0,-0.99416,0.0,1.10113]
[1744049135930,81.78,78856.7976,0.0,-0.99415,0.0,1.10287]
[1744049136529,81.78,78856.7976,0.0,-0.99415,0.0,1.10287]
[1744049137536,81.78,78865.7111,0.0,-0.99412,0.0,1.10758]
[1744049138543,81.78,78871.1995,0.0,-0.9941,0.0,1.11048]
[1744049139933,81.78,78875.2796,0.0,-0.99409,0.0,1.11265]
[1744049140557,81.78,78875.2796,0.0,-0.99409,0.0,1.11265]
[1744049141565,81.78,78882.1993,0.0,-0.99407,0.0,1.11632]
[1744049142571,81.78,78884.9502,0.0,-0.99406,0.0,1.11779]
[1744049143578,81.78,78871.0177,0.0,-0.9941,0.0,1.11039]
[1744049145665,81.78,78869.6508,0.0,-0.99411,0.0,1.10966]
[1744049145924,81.78,78869.6508,0.0,-0.99411,0.0,1.10966]
[1744049145939,81.78,78878.2202,0.0,-0.99408,0.0,1.11421]
[1744049147606,81.78,78877.0876,0.0,-0.99408,0.0,1.1136]
[1744049148614,81.78,78866.2117,0.0,-0.99412,0.0,1.10784]
[1744049149621,81.78,78855.348,0.0,-0.99415,0.0,1.10211]
[1744049150628,81.78,78848.8977,0.0,-0.99417,0.0,1.09872]
[1744049152642,81.78,78849.789,0.0,-0.99417,0.0,1.09919]
[1744049153649,81.78,78854.7838,0.0,-0.99415,0.0,1.10181]
[1744049154656,81.78,78860.5751,0.0,-0.99413,0.0,1.10486]
[1744049155664,81.78,78853.4748,0.0,-0.99416,0.0,1.10112]
[1744049156671,81.78,78846.9549,0.0,-0.99418,0.0,1.0977]
[1744049157678,81.78,78843.4933,0.0,-0.99419,0.0,1.09588]
[1744049159693,81.78,78840.3851,0.0,-0.9942,0.0,1.09426]
[1744049160700,81.78,78828.1939,0.0,-0.99423,0.0,1.08789]
[1744049161707,81.78,78817.7217,0.0,-0.99426,0.0,1.08245]
[1744049162716,81.78,78810.0742,0.0,-0.99429,0.0,1.07848]
[1744049163724,81.78,78799.3814,0.0,-0.99432,0.0,1.07297]
[1744049165742,81.78,78797.7225,0.0,-0.99432,0.0,1.07211]
[1744049166964,81.78,78765.3078,0.0,-0.99442,0.0,1.05554]
[1744049168966,81.78,78757.8696,0.0,-0.99444,0.0,1.05176]
[1744049170780,81.78,78757.8696,0.0,-0.99444,0.0,1.05176]
[1744049171969,81.78,78703.4468,0.0,-0.9946,0.0,1.02449]
[1744049172795,81.78,78703.4468,0.0,-0.9946,0.0,1.02449]
[1744049173802,81.78,78693.102,0.0,-0.99463,0.0,1.01938]
[1744049174816,81.78,78689.587,0.0,-0.99464,0.0,1.01764]
[1744049175816,81.78,78683.8772,0.0,-0.99466,0.0,1.01483]
[1744049177830,81.78,78684.7031,0.0,-0.99465,0.0,1.01524]
[1744049178837,81.78,78695.2188,0.0,-0.99462,0.0,1.02042]
[1744049180851,81.78,78690.9121,0.0,-0.99464,0.0,1.01829]
[1744049182865,81.78,78691.8402,0.0,-0.99463,0.0,1.01875]
[1744049183872,81.78,78685.3336,0.0,-0.99465,0.0,1.01555]
[1744049184879,81.78,78681.6683,0.0,-0.99466,0.0,1.01374]
[1744049186893,81.78,78689.5593,0.0,-0.99464,0.0,1.01763]
[1744049187900,81.78,78692.1331,0.0,-0.99463,0.0,1.0189]
[1744049188907,81.78,78684.0618,0.0,-0.99465,0.0,1.01492]
[1744049190921,81.78,78680.3536,0.0,-0.99467,0.0,1.0131]
[1744049191928,81.78,78687.9824,0.0,-0.99465,0.0,1.0158]
[1744049194951,81.78,78684.5197,0.0,-0.99466,0.0,1.0141]
[1744049195958,81.78,78675.9073,0.0,-0.99468,0.0,1.00987]
[1744049197972,81.78,78671.8881,0.0,-0.99469,0.0,1.0079]
[1744049198641,81.78,78671.8881,0.0,-0.99469,0.0,1.0079]
[1744049198761,81.78,78671.8881,0.0,-0.99469,0.0,1.0079]
[1744049198979,81.78,78671.8881,0.0,-0.99469,0.0,1.0079]
[1744049199986,81.78,78664.8819,0.0,-0.99471,0.0,1.00448]
[1744049200993,81.78,78659.3219,0.0,-0.99473,0.0,1.00177]
[1744049203005,81.78,78668.496,0.0,-0.9947,0.0,1.00624]
[1744049203825,81.78,78668.496,0.0,-0.9947,0.0,1.00624]
[1744049203895,81.78,78668.496,0.0,-0.9947,0.0,1.00624]
[1744049205007,81.78,78688.076,0.0,-0.99465,0.0,1.01584]
[1744049207009,81.78,78692.0586,0.0,-0.99464,0.0,1.01781]
[1744049208062,81.78,78700.9838,0.0,-0.99461,0.0,1.02221]
[1744049210068,81.78,78696.4138,0.0,-0.99463,0.0,1.01996]
[1744049211073,81.78,78705.2394,0.0,-0.9946,0.0,1.02432]
[1744049213075,81.78,78712.4074,0.0,-0.99458,0.0,1.02788]
[1744049213602,81.78,78712.4074,0.0,-0.99458,0.0,1.02788]
[1744049213609,81.78,78712.4074,0.0,-0.99458,0.0,1.02788]
[1744049215077,81.78,78717.5323,0.0,-0.99456,0.0,1.03043]
[1744049216046,81.78,78717.5323,0.0,-0.99456,0.0,1.03043]
[1744049217079,81.78,78720.9168,0.0,-0.99456,0.0,1.03212]
[1744049218080,81.78,78727.1949,0.0,-0.99454,0.0,1.03525]
[1744049219082,81.78,78724.3549,0.0,-0.99455,0.0,1.03383]
[1744049220084,81.78,78726.8865,0.0,-0.99454,0.0,1.0351]
[1744049221085,81.78,78735.121,0.0,-0.99451,0.0,1.03922]
[1744049222086,81.78,78744.5792,0.0,-0.99449,0.0,1.04398]
[1744049223088,81.78,78749.8586,0.0,-0.99447,0.0,1.04664]
[1744049224091,81.78,78755.0286,0.0,-0.99446,0.0,1.04925]
[1744049224171,81.78,78755.0286,0.0,-0.99446,0.0,1.04925]
[1744049225546,81.78,78763.059,0.0,-0.99443,0.0,1.05331]
[1744049227097,81.78,78766.1675,0.0,-0.99442,0.0,1.05489]
[1744049228098,81.78,78777.3051,0.0,-0.99439,0.0,1.06056]
[1744049230100,81.78,78774.7944,0.0,-0.9944,0.0,1.05928]
[1744049231101,81.78,78777.5226,0.0,-0.99439,0.0,1.06067]
[1744049232102,81.78,78780.7026,0.0,-0.99438,0.0,1.0623]
[1744049233104,81.78,78789.4741,0.0,-0.99435,0.0,1.06678]
[1744049237112,81.78,78841.5051,0.0,-0.9942,0.0,1.09373]
[1744049238113,81.78,78844.3428,0.0,-0.99419,0.0,1.09522]
[1744049239118,81.78,78828.9306,0.0,-0.99424,0.0,1.08717]
[1744049240121,81.78,78826.3687,0.0,-0.99424,0.0,1.08583]
[1744049240299,81.78,78826.3687,0.0,-0.99424,0.0,1.08583]
[1744049242123,81.78,78848.6791,0.0,-0.99418,0.0,1.09749]
[1744049244125,81.78,78842.3128,0.0,-0.9942,0.0,1.09415]
[1744049245135,81.78,78836.9147,0.0,-0.99421,0.0,1.09133]
[1744049248147,81.78,78850.4309,0.0,-0.99417,0.0,1.09841]
[1744049249148,81.78,78857.7959,0.0,-0.99415,0.0,1.10228]
[1744049250149,81.78,78863.5222,0.0,-0.99413,0.0,1.1053]
[1744049251150,81.78,78859.5538,0.0,-0.99415,0.0,1.10209]
[1744049255154,81.78,78862.9877,0.0,-0.99414,0.0,1.1039]
[1744049259158,81.78,78854.0618,0.0,-0.99417,0.0,1.0992]
[1744049259570,81.78,78854.0618,0.0,-0.99417,0.0,1.0992]
[1744049261048,81.78,78854.0618,0.0,-0.99417,0.0,1.0992]
[1744049261135,81.78,78854.0618,0.0,-0.99417,0.0,1.0992]
[1744049261999,81.78,78854.0618,0.0,-0.99417,0.0,1.0992]
[1744049262100,81.78,78854.0618,0.0,-0.99417,0.0,1.0992]
[1744049262457,81.78,78858.644,0.0,-0.99415,0.0,1.10161]
[1744049264163,81.78,78867.8888,0.0,-0.99412,0.0,1.10649]
[1744049265164,81.78,78910.7302,0.0,-0.99399,0.0,1.12931]
[1744049268167,81.78,78901.2859,0.0,-0.99402,0.0,1.12425]
[1744049270169,81.78,78893.1376,0.0,-0.99404,0.0,1.11989]
[1744049271170,81.78,78895.8468,0.0,-0.99404,0.0,1.12134]
[1744049273172,81.78,78902.6973,0.0,-0.99401,0.0,1.125]
[1744049274173,81.78,78907.5469,0.0,-0.994,0.0,1.1276]
[1744049274660,81.78,78907.5469,0.0,-0.994,0.0,1.1276]
[1744049275005,81.78,78907.5469,0.0,-0.994,0.0,1.1276]
[1744049275174,81.78,78902.9584,0.0,-0.99401,0.0,1.12514]
[1744049278177,81.78,78906.5725,0.0,-0.994,0.0,1.12708]
[1744049280179,81.78,78917.505,0.0,-0.99397,0.0,1.13296]
[1744049281180,81.78,78925.452,0.0,-0.99394,0.0,1.13724]
[1744049282181,81.78,78931.6661,0.0,-0.99392,0.0,1.14061]
[1744049283183,81.78,78931.6661,0.0,-0.99392,0.0,1.14061]
[1744049285184,81.78,78941.349,0.0,-0.99389,0.0,1.14586]
[1744049285621,81.78,78941.349,0.0,-0.99389,0.0,1.14586]
[1744049286628,81.78,78963.4668,0.0,-0.99382,0.0,1.15794]
[1744049288187,81.78,78978.3907,0.0,-0.99377,0.0,1.16615]
[1744049292195,81.78,78987.1121,0.0,-0.99375,0.0,1.17097]
[1744049294684,81.78,78990.2221,0.0,-0.99374,0.0,1.17269]
[1744049296200,81.78,78977.7407,0.0,-0.99378,0.0,1.16579]
[1744049297201,81.78,78986.6053,0.0,-0.99375,0.0,1.17069]
[1744049299203,81.78,78989.2981,0.0,-0.99374,0.0,1.17218]
[1744049300682,81.78,78989.2981,0.0,-0.99374,0.0,1.17218]
[1744049300893,81.78,78989.2981,0.0,-0.99374,0.0,1.17218]
[1744049301206,81.78,78982.7778,0.0,-0.99376,0.0,1.16857]
[1744049304209,81.78,78964.508,0.0,-0.99382,0.0,1.15851]
[1744049304755,81.78,78964.508,0.0,-0.99382,0.0,1.15851]
[1744049306211,81.78,78906.4444,0.0,-0.994,0.0,1.12701]
[1744049308213,81.78,78893.6205,0.0,-0.99404,0.0,1.12015]
[1744049311217,81.78,78924.4889,0.0,-0.99395,0.0,1.13558]
[1744049312219,81.78,78933.1598,0.0,-0.99392,0.0,1.14027]
[1744049314221,81.78,78926.4997,0.0,-0.99395,0.0,1.13667]
[1744049315222,81.78,78920.7999,0.0,-0.99396,0.0,1.13359]
[1744049317377,81.78,78921.6765,0.0,-0.99396,0.0,1.13406]
[1744049317600,81.78,78921.6765,0.0,-0.99396,0.0,1.13406]
[1744049318225,81.78,78930.5641,0.0,-0.99393,0.0,1.13886]
[1744049320227,81.78,78936.6541,0.0,-0.99391,0.0,1.14216]
[1744049320867,81.78,78936.6541,0.0,-0.99391,0.0,1.14216]
[1744049321881,81.78,78947.9773,0.0,-0.99388,0.0,1.14832]
[1744049322885,81.78,78965.9212,0.0,-0.99382,0.0,1.15813]
[1744049323892,81.78,78965.9212,0.0,-0.99382,0.0,1.15813]
[1744049324899,81.78,79002.6468,0.0,-0.9937,0.0,1.17842]
[1744049325907,81.78,79020.9864,0.0,-0.99364,0.0,1.18866]
[1744049326914,81.78,79021.2679,0.0,-0.99364,0.0,1.18882]
[1744049327921,81.78,79013.6697,0.0,-0.99366,0.0,1.18456]
[1744049328928,81.78,79009.6749,0.0,-0.99368,0.0,1.18233]
[1744049330942,81.78,79014.9281,0.0,-0.99366,0.0,1.18527]
[1744049332956,81.78,79011.8454,0.0,-0.99367,0.0,1.18355]
[1744049333839,81.78,79011.8454,0.0,-0.99367,0.0,1.18355]
[1744049338246,81.78,78995.2186,0.0,-0.99373,0.0,1.17429]
[1744049339003,81.78,78995.2186,0.0,-0.99373,0.0,1.17429]
[1744049340015,81.78,79007.5635,0.0,-0.99368,0.0,1.18116]
[1744049342026,81.78,79008.4705,0.0,-0.99368,0.0,1.18166]
[1744049343133,81.78,79008.4705,0.0,-0.99368,0.0,1.18166]
[1744049343142,81.78,79008.4705,0.0,-0.99368,0.0,1.18166]
[1744049344040,81.78,78995.1132,0.0,-0.99373,0.0,1.17423]
[1744049345050,81.78,78999.9331,0.0,-0.99371,0.0,1.17691]
[1744049347061,81.78,78999.9515,0.0,-0.99371,0.0,1.17692]
[1744049348069,81.78,78985.3259,0.0,-0.99376,0.0,1.16881]
[1744049349077,81.78,78955.064,0.0,-0.99385,0.0,1.15218]
[1744049350267,81.78,78929.9813,0.0,-0.99393,0.0,1.13855]
[1744049352269,81.78,78936.9603,0.0,-0.99391,0.0,1.14233]
[1744049356273,81.78,78948.0839,0.0,-0.99388,0.0,1.14838]
[1744049359276,81.78,78972.7092,0.0,-0.9938,0.0,1.16186]
[1744049361164,81.78,78972.7092,0.0,-0.9938,0.0,1.16186]
[1744049362172,81.78,78984.5825,0.0,-0.99376,0.0,1.1684]
[1744049363281,81.78,78937.8493,0.0,-0.99391,0.0,1.14281]
[1744049364282,81.78,78924.0442,0.0,-0.99395,0.0,1.13534]
[1744049366968,81.78,78924.0442,0.0,-0.99395,0.0,1.13534]
[1744049367608,81.78,78924.0442,0.0,-0.99395,0.0,1.13534]
[1744049368214,81.78,78924.0442,0.0,-0.99395,0.0,1.13534]
[1744049369221,81.78,78927.7564,0.0,-0.99394,0.0,1.13735]
[1744049369368,81.78,78927.7564,0.0,-0.99394,0.0,1.13735]
[1744049370292,81.78,78935.3229,0.0,-0.99392,0.0,1.14144]
[1744049372242,81.78,78935.3229,0.0,-0.99392,0.0,1.14029]
[1744049373249,81.78,78946.0732,0.0,-0.99389,0.0,1.14613]
[1744049374256,81.78,78946.0732,0.0,-0.99389,0.0,1.14613]
[1744049375263,81.78,78956.3983,0.0,-0.99386,0.0,1.15176]
[1744049375617,81.78,78956.3983,0.0,-0.99386,0.0,1.15176]
[1744049378301,81.78,78947.3329,0.0,-0.99389,0.0,1.14681]
[1744049379291,81.78,78947.3329,0.0,-0.99389,0.0,1.14681]
[1744049380304,81.78,78938.9583,0.0,-0.99391,0.0,1.14226]
[1744049382320,81.78,78938.9583,0.0,-0.99391,0.0,1.14226]
[1744049383327,81.78,78952.7835,0.0,-0.99387,0.0,1.14978]
[1744049384334,81.78,78958.1463,0.0,-0.99385,0.0,1.15271]
[1744049385341,81.78,78951.8963,0.0,-0.99387,0.0,1.1493]
[1744049386350,81.78,78941.0993,0.0,-0.99391,0.0,1.14343]
[1744049387363,81.78,78930.4232,0.0,-0.99394,0.0,1.13764]
[1744049388369,81.78,78922.4067,0.0,-0.99396,0.0,1.13332]
[1744049389373,81.78,78904.9843,0.0,-0.99402,0.0,1.12396]
[1744049390374,81.78,78892.3784,0.0,-0.99406,0.0,1.11723]
[1744049391935,81.78,78893.0784,0.0,-0.99406,0.0,1.1176]
[1744049391976,81.78,78893.0784,0.0,-0.99406,0.0,1.1176]
[1744049392036,81.78,78893.0784,0.0,-0.99406,0.0,1.1176]
[1744049395379,81.78,78897.2827,0.0,-0.99404,0.0,1.11984]
[1744049396380,81.78,78903.5327,0.0,-0.99402,0.0,1.12318]
[1744049397381,81.78,78906.2051,0.0,-0.99402,0.0,1.12461]
[1744049398369,81.78,78906.2051,0.0,-0.99402,0.0,1.12461]
[1744049398382,81.78,78902.6391,0.0,-0.99403,0.0,1.1227]
[1744049398475,81.78,78902.6391,0.0,-0.99403,0.0,1.1227]
[1744049398576,81.78,78902.6391,0.0,-0.99403,0.0,1.1227]
[1744049400389,81.78,78910.536,0.0,-0.994,0.0,1.12693]
[1744049402112,81.78,78912.586,0.0,-0.994,0.0,1.12803]
[1744049402150,81.78,78912.586,0.0,-0.994,0.0,1.12803]
[1744049403391,81.78,78900.3963,0.0,-0.99403,0.0,1.1215]
[1744049406424,81.78,78897.4118,0.0,-0.99404,0.0,1.11991]
[1744049407424,81.78,78936.5784,0.0,-0.99392,0.0,1.14097]
[1744049408425,81.78,78944.6009,0.0,-0.99389,0.0,1.14533]
[1744049410433,81.78,78953.4209,0.0,-0.99387,0.0,1.15013]
[1744049411434,81.78,78982.9209,0.0,-0.99377,0.0,1.16632]
[1744049412435,81.78,78977.8096,0.0,-0.99379,0.0,1.1635]
[1744049414437,81.78,78972.6579,0.0,-0.9938,0.0,1.16067]
[1744049419450,81.78,78997.3959,0.0,-0.99372,0.0,1.17433]
[1744049420457,81.78,79004.6153,0.0,-0.9937,0.0,1.17834]
[1744049422461,81.78,79030.0719,0.0,-0.99362,0.0,1.19257]
[1744049424464,81.78,79037.5545,0.0,-0.99359,0.0,1.19679]
[1744049426467,81.78,79089.14,0.0,-0.99342,0.0,1.22615]
[1744049427469,81.78,79102.9681,0.0,-0.99337,0.0,1.23412]
[1744049428470,81.78,79110.9436,0.0,-0.99334,0.0,1.23874]
[1744049429471,81.78,79127.427,0.0,-0.99329,0.0,1.24833]
[1744049430472,81.78,79141.956,0.0,-0.99324,0.0,1.25683]
[1744049431473,81.78,79151.876,0.0,-0.99321,0.0,1.26142]
[1744049434476,81.78,79141.7156,0.0,-0.99324,0.0,1.25545]
[1744049436478,81.78,79130.4517,0.0,-0.99328,0.0,1.24887]
[1744049437481,81.78,79111.921,0.0,-0.99335,0.0,1.23809]
[1744049438481,81.78,79104.9961,0.0,-0.99337,0.0,1.23408]
[1744049441484,81.78,79107.9307,0.0,-0.99336,0.0,1.23578]
[1744049441768,81.78,79107.9307,0.0,-0.99336,0.0,1.23578]
[1744049443486,81.78,79114.7995,0.0,-0.99334,0.0,1.23976]
[1744049444487,81.78,79105.9951,0.0,-0.99337,0.0,1.23466]
[1744049446803,81.78,79108.6982,0.0,-0.99336,0.0,1.23622]
[1744049447812,81.78,79109.3368,0.0,-0.99336,0.0,1.23659]
[1744049448819,81.78,79101.6734,0.0,-0.99338,0.0,1.23216]
[1744049449826,81.78,79098.7034,0.0,-0.99339,0.0,1.23045]
[1744049450833,81.78,79095.4111,0.0,-0.9934,0.0,1.22855]
[1744049452495,81.78,79092.1432,0.0,-0.99342,0.0,1.22667]
[1744049453496,81.78,79084.8331,0.0,-0.99344,0.0,1.22247]
[1744049453854,81.78,79084.8331,0.0,-0.99344,0.0,1.22247]
[1744049454862,81.78,79074.7567,0.0,-0.99347,0.0,1.2167]
[1744049456499,81.78,79061.8067,0.0,-0.99352,0.0,1.20932]
[1744049458501,81.78,79054.5904,0.0,-0.99354,0.0,1.20522]
[1744049459502,81.78,79024.6363,0.0,-0.99364,0.0,1.18834]
[1744049459896,81.78,79024.6363,0.0,-0.99364,0.0,1.18834]
[1744049461504,81.78,79009.4915,0.0,-0.99369,0.0,1.17988]
[1744049461910,81.78,79009.4915,0.0,-0.99369,0.0,1.17988]
[1744049463508,81.78,79014.1579,0.0,-0.99368,0.0,1.18248]
[1744049463924,81.78,79014.1579,0.0,-0.99368,0.0,1.18248]
[1744049465510,81.78,78984.9718,0.0,-0.99377,0.0,1.16628]
[1744049467512,81.78,78991.6201,0.0,-0.99375,0.0,1.16996]
[1744049467953,81.78,78991.6201,0.0,-0.99375,0.0,1.16996]
[1744049468960,81.78,78966.1409,0.0,-0.99383,0.0,1.15593]
[1744049469967,81.78,78944.5094,0.0,-0.9939,0.0,1.14413]
[1744049470974,81.78,78948.0715,0.0,-0.99389,0.0,1.14607]
[1744049475526,81.78,78943.5754,0.0,-0.9939,0.0,1.14362]
[1744049476527,81.78,78934.756,0.0,-0.99393,0.0,1.13884]
[1744049479035,81.78,78939.6813,0.0,-0.99392,0.0,1.14151]
[1744049480537,81.78,78930.5676,0.0,-0.99394,0.0,1.13658]
[1744049481055,81.78,78930.5676,0.0,-0.99394,0.0,1.13658]
[1744049482062,81.78,78941.1002,0.0,-0.99391,0.0,1.14228]
[1744049483070,81.78,78952.2868,0.0,-0.99388,0.0,1.14836]
[1744049485087,81.78,78950.9292,0.0,-0.99388,0.0,1.14762]
[1744049486545,81.78,78919.5346,0.0,-0.99398,0.0,1.13063]
[1744049488547,81.78,78881.3813,0.0,-0.9941,0.0,1.11026]
[1744049489131,81.78,78881.3813,0.0,-0.9941,0.0,1.11026]
[1744049490139,81.78,78863.2458,0.0,-0.99415,0.0,1.10068]
[1744049491146,81.78,78855.3941,0.0,-0.99418,0.0,1.09544]
[1744049495554,81.78,78834.7426,0.0,-0.99425,0.0,1.08466]
[1744049496182,81.78,78834.7426,0.0,-0.99425,0.0,1.08466]
[1744049497188,81.78,78822.6187,0.0,-0.99428,0.0,1.07837]
[1744049498198,81.78,78814.6065,0.0,-0.99431,0.0,1.07423]
[1744049500213,81.78,78814.8065,0.0,-0.99431,0.0,1.07434]
[1744049501219,81.78,78777.8137,0.0,-0.99442,0.0,1.0554]
[1744049502226,81.78,78764.6184,0.0,-0.99446,0.0,1.04871]
[1744049503233,81.78,78770.491,0.0,-0.99444,0.0,1.05168]
[1744049504241,81.78,78776.1676,0.0,-0.99442,0.0,1.05456]
[1744049505565,81.78,78789.6342,0.0,-0.99438,0.0,1.06142]
[1744049506257,81.78,78789.6342,0.0,-0.99438,0.0,1.06142]
[1744049507264,81.78,78797.8015,0.0,-0.99436,0.0,1.0656]
[1744049509281,81.78,78797.8785,0.0,-0.99436,0.0,1.06564]
[1744049510288,81.78,78788.9469,0.0,-0.99438,0.0,1.06107]
[1744049511295,81.78,78783.4544,0.0,-0.9944,0.0,1.05827]
[1744049512302,81.78,78786.6858,0.0,-0.99439,0.0,1.05991]
[1744049515323,81.78,78783.3914,0.0,-0.9944,0.0,1.05823]
[1744049518344,81.78,78788.138,0.0,-0.99439,0.0,1.06065]
[1744049523379,81.78,78790.234,0.0,-0.99438,0.0,1.06172]
[1744049524386,81.78,78793.8101,0.0,-0.99437,0.0,1.06355]
[1744049525588,81.78,78776.1032,0.0,-0.99442,0.0,1.05453]
[1744049527407,81.78,78776.1032,0.0,-0.99442,0.0,1.05453]
[1744049528414,81.78,78744.7181,0.0,-0.99451,0.0,1.03868]
[1744049529421,81.78,78747.8154,0.0,-0.9945,0.0,1.04024]
[1744049530428,81.78,78757.4579,0.0,-0.99448,0.0,1.04509]
[1744049531435,81.78,78765.7333,0.0,-0.99445,0.0,1.04927]
[1744049532442,81.78,78769.2221,0.0,-0.99444,0.0,1.05104]
[1744049533449,81.78,78772.3031,0.0,-0.99443,0.0,1.0526]
[1744049533895,81.78,78772.3031,0.0,-0.99443,0.0,1.0526]
[1744049534215,81.78,78772.3031,0.0,-0.99443,0.0,1.0526]
[1744049534456,81.78,78772.3031,0.0,-0.99443,0.0,1.0526]
[1744049535600,81.78,78786.5302,0.0,-0.99439,0.0,1.05983]
[1744049537477,81.78,78782.7123,0.0,-0.9944,0.0,1.05789]
[1744049542513,81.78,78780.6847,0.0,-0.99441,0.0,1.05686]
[1744049543519,81.78,78771.6526,0.0,-0.99444,0.0,1.05227]
[1744049544535,81.78,78771.6526,0.0,-0.99444,0.0,1.05227]
[1744049545544,81.78,78752.1539,0.0,-0.99449,0.0,1.04242]
[1744049546550,81.78,78742.9738,0.0,-0.99452,0.0,1.03781]
[1744049547558,81.78,78727.7673,0.0,-0.99456,0.0,1.03021]
[1744049548566,81.78,78706.4041,0.0,-0.99462,0.0,1.01961]
[1744049549572,81.78,78719.418,0.0,-0.99459,0.0,1.02606]
[1744049550579,81.78,78722.2872,0.0,-0.99458,0.0,1.02748]
[1744049552593,81.78,78724.5194,0.0,-0.99458,0.0,1.02753]
[1744049553600,81.78,78724.5194,0.0,-0.99458,0.0,1.02753]
[1744049554607,81.78,78741.9896,0.0,-0.99453,0.0,1.03625]
[1744049555616,81.78,78745.7185,0.0,-0.99452,0.0,1.03812]
[1744049556622,81.78,78745.7185,0.0,-0.99452,0.0,1.03812]
[1744049557626,81.78,78760.472,0.0,-0.99447,0.0,1.04554]
[1744049558627,81.78,78767.0529,0.0,-0.99445,0.0,1.04886]
[1744049559628,81.78,78781.3459,0.0,-0.99441,0.0,1.05611]
[1744049561630,81.78,78822.5898,0.0,-0.99429,0.0,1.07726]
[1744049562631,81.78,78829.7326,0.0,-0.99427,0.0,1.08096]
[1744049563632,81.78,78819.5121,0.0,-0.9943,0.0,1.07567]
[1744049564633,81.78,78806.482,0.0,-0.99434,0.0,1.06896]
[1744049565634,81.78,78794.2351,0.0,-0.99437,0.0,1.06268]
[1744049566293,81.78,78794.2351,0.0,-0.99437,0.0,1.06268]
[1744049567637,81.78,78804.3073,0.0,-0.99434,0.0,1.06784]
[1744049568638,81.78,78808.7814,0.0,-0.99433,0.0,1.07014]
[1744049569639,81.78,78816.8183,0.0,-0.99431,0.0,1.07428]
[1744049571254,81.78,78814.9278,0.0,-0.99431,0.0,1.0733]
[1744049571662,81.78,78817.3013,0.0,-0.99431,0.0,1.07453]
[1744049572642,81.78,78817.3469,0.0,-0.99431,0.0,1.07455]
[1744049574644,81.78,78821.3651,0.0,-0.99429,0.0,1.07662]
[1744049575645,81.78,78824.9603,0.0,-0.99428,0.0,1.07848]
[1744049576646,81.78,78830.4192,0.0,-0.99427,0.0,1.08131]
[1744049578650,81.78,78837.0666,0.0,-0.99425,0.0,1.08476]
[1744049580653,81.78,78816.8135,0.0,-0.99431,0.0,1.07428]
[1744049581654,81.78,78806.6426,0.0,-0.99434,0.0,1.06904]
[1744049582655,81.78,78810.3923,0.0,-0.99433,0.0,1.07097]
[1744049583656,81.78,78818.0016,0.0,-0.9943,0.0,1.07489]
[1744049585658,81.78,78830.3341,0.0,-0.99427,0.0,1.08127]
[1744049586660,81.78,78827.3556,0.0,-0.99427,0.0,1.07972]
[1744049587663,81.78,78836.0311,0.0,-0.99425,0.0,1.08423]
[1744049589664,81.78,78857.6125,0.0,-0.99418,0.0,1.09549]
[1744049591666,81.78,78838.1606,0.0,-0.99424,0.0,1.08533]
[1744049592154,81.78,78838.1606,0.0,-0.99424,0.0,1.08533]
[1744049592269,81.78,78838.1606,0.0,-0.99424,0.0,1.08533]
[1744049592667,81.78,78836.9937,0.0,-0.99425,0.0,1.08473]
[1744049595524,81.78,78835.292,0.0,-0.99425,0.0,1.08384]
[1744049595678,81.78,78835.292,0.0,-0.99425,0.0,1.08384]
[1744049596671,81.78,78834.9083,0.0,-0.99425,0.0,1.08364]
[1744049598674,81.78,78846.6736,0.0,-0.99422,0.0,1.08977]
[1744049601677,81.78,78861.0402,0.0,-0.99417,0.0,1.09729]
[1744049602678,81.78,78892.6317,0.0,-0.99408,0.0,1.11398]
[1744049605681,81.78,78887.9585,0.0,-0.99409,0.0,1.11149]
[1744049606682,81.78,78879.4156,0.0,-0.99412,0.0,1.10697]
[1744049607683,81.78,78875.4647,0.0,-0.99413,0.0,1.10488]
[1744049608684,81.78,78870.0426,0.0,-0.99415,0.0,1.10202]
[1744049609685,81.78,78861.6849,0.0,-0.99417,0.0,1.09763]
[1744049610686,81.78,78867.7217,0.0,-0.99415,0.0,1.1008]
[1744049611156,81.78,78867.7217,0.0,-0.99415,0.0,1.1008]
[1744049611224,81.78,78867.7217,0.0,-0.99415,0.0,1.1008]
[1744049611687,81.78,78872.9945,0.0,-0.99414,0.0,1.10246]
[1744049614035,81.78,78874.0013,0.0,-0.99414,0.0,1.10299]
[1744049615691,81.78,78833.4336,0.0,-0.99426,0.0,1.08177]
[1744049616692,81.78,78842.274,0.0,-0.99424,0.0,1.08637]
[1744049617547,81.78,78842.274,0.0,-0.99424,0.0,1.08637]
[1744049617648,81.78,78842.274,0.0,-0.99424,0.0,1.08637]
[1744049618694,81.78,78855.0153,0.0,-0.9942,0.0,1.09302]
[1744049621697,81.78,78849.0587,0.0,-0.99421,0.0,1.0899]
[1744049622698,81.78,78845.4854,0.0,-0.99423,0.0,1.08804]
[1744049623701,81.78,78849.4934,0.0,-0.99421,0.0,1.09013]
[1744049624702,81.78,78860.4435,0.0,-0.99418,0.0,1.09586]
[1744049626705,81.78,78843.2276,0.0,-0.99423,0.0,1.08686]
[1744049627706,81.78,78831.9407,0.0,-0.99427,0.0,1.081]
[1744049628707,81.78,78815.0381,0.0,-0.99432,0.0,1.07226]
[1744049629708,81.78,78799.8924,0.0,-0.99436,0.0,1.06448]
[1744049634713,81.78,78801.3395,0.0,-0.99436,0.0,1.06523]
[1744049635714,81.78,78793.6339,0.0,-0.99438,0.0,1.06128]
[1744049636715,81.78,78799.7091,0.0,-0.99436,0.0,1.06439]
[1744049638717,81.78,78803.7272,0.0,-0.99435,0.0,1.06645]
[1744049640075,81.78,78804.2332,0.0,-0.99435,0.0,1.06671]
[1744049640719,81.78,78812.9148,0.0,-0.99432,0.0,1.07117]
[1744049640982,81.78,78812.9148,0.0,-0.99432,0.0,1.07117]
[1744049641720,81.78,78819.3905,0.0,-0.9943,0.0,1.07451]
[1744049643722,81.78,78800.8735,0.0,-0.99436,0.0,1.06499]
[1744049645724,81.78,78779.8649,0.0,-0.99442,0.0,1.05427]
[1744049646725,81.78,78782.9758,0.0,-0.99441,0.0,1.05585]
[1744049647726,81.78,78788.1463,0.0,-0.9944,0.0,1.05849]
[1744049648727,81.78,78784.4366,0.0,-0.99441,0.0,1.0566]
[1744049650729,81.78,78789.697,0.0,-0.99439,0.0,1.05928]
[1744049652731,81.78,78793.4463,0.0,-0.99438,0.0,1.06119]
[1744049655734,81.78,78804.3888,0.0,-0.99435,0.0,1.06679]
[1744049656714,81.78,78804.3888,0.0,-0.99435,0.0,1.06679]
[1744049656735,81.78,78807.3704,0.0,-0.99434,0.0,1.06832]
[1744049659029,81.78,78808.53,0.0,-0.99434,0.0,1.06891]
[1744049663394,81.78,78807.5325,0.0,-0.99434,0.0,1.0684]
[1744049664401,81.78,78827.0883,0.0,-0.99428,0.0,1.07848]
[1744049665408,81.78,78822.7947,0.0,-0.99429,0.0,1.07626]
[1744049666415,81.78,78823.7363,0.0,-0.99429,0.0,1.07675]
[1744049667422,81.78,78830.4315,0.0,-0.99427,0.0,1.08022]
[1744049668429,81.78,78826.6148,0.0,-0.99428,0.0,1.07824]
[1744049669436,81.78,78831.5844,0.0,-0.99427,0.0,1.08081]
[1744049670443,81.78,78826.4092,0.0,-0.99428,0.0,1.07813]
[1744049671450,81.78,78822.2436,0.0,-0.9943,0.0,1.07488]
[1744049672457,81.78,78811.7835,0.0,-0.99433,0.0,1.06949]
[1744049675494,81.78,78809.8919,0.0,-0.99434,0.0,1.06852]
[1744049675644,81.78,78809.8919,0.0,-0.99434,0.0,1.06852]
[1744049675745,81.78,78809.8919,0.0,-0.99434,0.0,1.06852]
[1744049676485,81.78,78816.6687,0.0,-0.99432,0.0,1.07201]
[1744049677492,81.78,78829.3992,0.0,-0.99428,0.0,1.07858]
[1744049678499,81.78,78839.5701,0.0,-0.99425,0.0,1.08385]
[1744049679506,81.78,78861.1342,0.0,-0.99418,0.0,1.09511]
[1744049680513,81.78,78873.0676,0.0,-0.99415,0.0,1.10138]
[1744049681520,81.78,78877.5136,0.0,-0.99413,0.0,1.10372]
[1744049682527,81.78,78871.2388,0.0,-0.99415,0.0,1.10042]
[1744049683534,81.78,78866.3256,0.0,-0.99417,0.0,1.09783]
[1744049684541,81.78,78852.1158,0.0,-0.99421,0.0,1.09039]
[1744049685548,81.78,78846.5162,0.0,-0.99423,0.0,1.08747]
[1744049686555,81.78,78850.1142,0.0,-0.99422,0.0,1.08935]
[1744049687562,81.78,78851.2533,0.0,-0.99421,0.0,1.08994]
[1744049688569,81.78,78834.9552,0.0,-0.99426,0.0,1.08146]
[1744049689576,81.78,78807.6906,0.0,-0.99435,0.0,1.06739]
[1744049690583,81.78,78788.2593,0.0,-0.9944,0.0,1.05746]
[1744049691590,81.78,78776.0256,0.0,-0.99444,0.0,1.05124]
[1744049695618,81.78,78779.1983,0.0,-0.99443,0.0,1.05285]
[1744049696626,81.78,78782.656,0.0,-0.99442,0.0,1.05461]
[1744049699647,81.78,78785.24,0.0,-0.99441,0.0,1.05592]
[1744049700654,81.78,78788.14,0.0,-0.9944,0.0,1.0574]
[1744049703675,81.78,78782.7828,0.0,-0.99442,0.0,1.05467]
[1744049704683,81.78,78782.6532,0.0,-0.99442,0.0,1.05461]
[1744049705690,81.78,78773.5459,0.0,-0.99445,0.0,1.04999]
[1744049706697,81.78,78766.1207,0.0,-0.99447,0.0,1.04623]
[1744049707703,81.78,78761.8279,0.0,-0.99448,0.0,1.04407]
[1744049708710,81.78,78769.2855,0.0,-0.99446,0.0,1.04783]
[1744049709717,81.78,78772.0811,0.0,-0.99445,0.0,1.04924]
[1744049710724,81.78,78780.9852,0.0,-0.99442,0.0,1.05376]
[1744049711733,81.78,78799.7513,0.0,-0.99437,0.0,1.06332]
[1744049712739,81.78,78806.8729,0.0,-0.99435,0.0,1.06697]
[1744049714756,81.78,78807.5726,0.0,-0.99435,0.0,1.06733]
[1744049715764,81.78,78791.1521,0.0,-0.99439,0.0,1.05893]
[1744049716770,81.78,78780.9853,0.0,-0.99442,0.0,1.05376]
[1744049717799,81.78,78766.232,0.0,-0.99447,0.0,1.04629]
[1744049718804,81.78,78751.6099,0.0,-0.99451,0.0,1.03893]
[1744049719811,81.78,78751.6099,0.0,-0.99451,0.0,1.03893]
[1744049720818,81.78,78714.9685,0.0,-0.99462,0.0,1.02068]
[1744049721825,81.78,78727.8506,0.0,-0.99458,0.0,1.02706]
[1744049722832,81.78,78731.0506,0.0,-0.99457,0.0,1.02865]
[1744049723838,81.78,78737.2099,0.0,-0.99455,0.0,1.03172]
[1744049724510,81.78,78737.2099,0.0,-0.99455,0.0,1.03172]
[1744049724611,81.78,78737.2099,0.0,-0.99455,0.0,1.03172]
[1744049724713,81.78,78737.2099,0.0,-0.99455,0.0,1.03172]
[1744049725840,81.78,78755.6384,0.0,-0.9945,0.0,1.04095]
[1744049726841,81.78,78743.7884,0.0,-0.99453,0.0,1.03501]
[1744049727842,81.78,78738.8379,0.0,-0.99455,0.0,1.03254]
[1744049728847,81.78,78732.0379,0.0,-0.99457,0.0,1.02915]
[1744049729847,81.78,78717.7279,0.0,-0.99461,0.0,1.02204]
[1744049730848,81.78,78712.2995,0.0,-0.99462,0.0,1.01936]
[1744049731849,81.78,78714.1115,0.0,-0.99462,0.0,1.01919]
[1744049732850,81.78,78721.5315,0.0,-0.9946,0.0,1.02287]
[1744049733851,81.78,78729.186,0.0,-0.99458,0.0,1.02666]
[1744049734852,81.78,78733.016,0.0,-0.99457,0.0,1.02857]
[1744049736854,81.78,78737.4984,0.0,-0.99456,0.0,1.0308]
[1744049737855,81.78,78748.3313,0.0,-0.99453,0.0,1.03621]
[1744049738856,81.78,78755.7313,0.0,-0.9945,0.0,1.03993]
[1744049739857,81.78,78764.5913,0.0,-0.99448,0.0,1.04438]
[1744049742860,81.78,78752.7109,0.0,-0.99451,0.0,1.03841]
[1744049743861,81.78,78728.2844,0.0,-0.99458,0.0,1.02622]
[1744049744862,81.78,78736.1053,0.0,-0.99456,0.0,1.03011]
[1744049745863,81.78,78752.9169,0.0,-0.99451,0.0,1.03851]
[1744049746299,81.78,78752.9169,0.0,-0.99451,0.0,1.03851]
[1744049746365,81.78,78752.9169,0.0,-0.99451,0.0,1.03851]
[1744049747865,81.78,78765.4402,0.0,-0.99448,0.0,1.04481]
[1744049748866,81.78,78768.1078,0.0,-0.99447,0.0,1.04616]
[1744049749419,81.78,78768.1078,0.0,-0.99447,0.0,1.04616]
[1744049749515,81.78,78768.1078,0.0,-0.99447,0.0,1.04616]
[1744049750868,81.78,78757.6022,0.0,-0.9945,0.0,1.04087]
[1744049751869,81.78,78754.4506,0.0,-0.99451,0.0,1.03928]
[1744049752870,81.78,78749.2629,0.0,-0.99452,0.0,1.03668]
[1744049753873,81.78,78742.8697,0.0,-0.99454,0.0,1.03348]
[1744049754874,81.78,78750.8626,0.0,-0.99452,0.0,1.03748]
[1744049757883,81.78,78789.4163,0.0,-0.99441,0.0,1.05696]
[1744049760135,81.78,78789.4163,0.0,-0.99441,0.0,1.05696]
[1744049761126,81.78,78816.0072,0.0,-0.99433,0.0,1.07057]
[1744049763141,81.78,78816.0072,0.0,-0.99433,0.0,1.07057]
[1744049764899,81.78,78981.6227,0.0,-0.99381,0.0,1.15862]
[1744049765155,81.78,78981.6227,0.0,-0.99381,0.0,1.15862]
[1744049767121,81.78,79070.4712,0.0,-0.99352,0.0,1.20826]
[1744049769123,81.78,79089.7456,0.0,-0.99345,0.0,1.21925]
[1744049770125,81.78,79042.869,0.0,-0.99361,0.0,1.19265]
[1744049774129,81.78,79019.8212,0.0,-0.99369,0.0,1.17975]
[1744049775130,81.78,78979.9531,0.0,-0.99382,0.0,1.1577]
[1744049778134,81.78,78963.9322,0.0,-0.99387,0.0,1.14894]
[1744049780136,81.78,78918.0082,0.0,-0.99401,0.0,1.12412]
[1744049782138,81.78,78931.0574,0.0,-0.99397,0.0,1.13113]
[1744049784140,81.78,78938.125,0.0,-0.99395,0.0,1.13494]
[1744049785141,81.78,78949.473,0.0,-0.99391,0.0,1.14108]
[1744049787143,81.78,78976.6751,0.0,-0.99383,0.0,1.15591]
[1744049789145,81.78,78985.0871,0.0,-0.9938,0.0,1.16052]
[1744049790146,81.78,78991.9691,0.0,-0.99378,0.0,1.16431]
[1744049792148,81.78,78982.1435,0.0,-0.99382,0.0,1.15774]
[1744049794151,81.78,78973.1687,0.0,-0.99385,0.0,1.15283]
[1744049797154,81.78,79000.3211,0.0,-0.99376,0.0,1.16776]
[1744049798156,81.78,78992.5155,0.0,-0.99378,0.0,1.16345]
[1744049799157,81.78,78971.4962,0.0,-0.99385,0.0,1.15191]
[1744049800157,81.78,78956.6714,0.0,-0.9939,0.0,1.14383]
[1744049804161,81.78,78939.2026,0.0,-0.99395,0.0,1.13437]
[1744049805162,81.78,78950.171,0.0,-0.99392,0.0,1.14031]
[1744049806163,81.78,78958.0102,0.0,-0.99389,0.0,1.14456]
[1744049808165,81.78,78965.301,0.0,-0.99387,0.0,1.14853]
[1744049811168,81.78,78956.9225,0.0,-0.9939,0.0,1.14397]
[1744049813170,81.78,78947.8969,0.0,-0.99393,0.0,1.13907]
[1744049815191,81.78,78920.6093,0.0,-0.99401,0.0,1.12438]
[1744049816191,81.78,78907.6381,0.0,-0.99405,0.0,1.11744]
[1744049817192,81.78,78896.4589,0.0,-0.99409,0.0,1.1115]
[1744049817575,81.78,78896.4589,0.0,-0.99409,0.0,1.1115]
[1744049818583,81.78,78912.6409,0.0,-0.99404,0.0,1.12011]
[1744049819590,81.78,78921.5173,0.0,-0.99401,0.0,1.12486]
[1744049820597,81.78,78921.5545,0.0,-0.99401,0.0,1.12488]
[1744049822198,81.78,78909.4196,0.0,-0.99405,0.0,1.11839]
[1744049822612,81.78,78909.4196,0.0,-0.99405,0.0,1.11839]
[1744049824200,81.78,78928.7972,0.0,-0.99399,0.0,1.12877]
[1744049826202,81.78,78895.4884,0.0,-0.99409,0.0,1.11098]
[1744049826639,81.78,78895.4884,0.0,-0.99409,0.0,1.11098]
[1744049827646,81.78,78909.9808,0.0,-0.99404,0.0,1.11869]
[1744049828653,81.78,78932.0564,0.0,-0.99398,0.0,1.13052]
[1744049829660,81.78,78941.3968,0.0,-0.99395,0.0,1.13556]
[1744049832681,81.78,78948.904,0.0,-0.99392,0.0,1.13962]
[1744049837717,81.78,78944.5804,0.0,-0.99394,0.0,1.13728]
[1744049839731,81.78,78939.2719,0.0,-0.99395,0.0,1.13441]
[1744049840738,81.78,78951.0515,0.0,-0.99392,0.0,1.14078]
[1744049841745,81.78,78949.8915,0.0,-0.99392,0.0,1.14016]
[1744049842752,81.78,78939.1175,0.0,-0.99395,0.0,1.13433]
[1744049844766,81.78,78935.4279,0.0,-0.99397,0.0,1.13234]
[1744049846226,81.78,78969.5531,0.0,-0.99386,0.0,1.15085]
[1744049846787,81.78,78969.5531,0.0,-0.99386,0.0,1.15085]
[1744049847794,81.78,78990.315,0.0,-0.99379,0.0,1.16224]
[1744049848801,81.78,79003.003,0.0,-0.99375,0.0,1.16924]
[1744049850815,81.78,78995.9742,0.0,-0.99377,0.0,1.16536]
[1744049853233,81.78,79003.9414,0.0,-0.99375,0.0,1.16859]
[1744049853836,81.78,79003.9414,0.0,-0.99375,0.0,1.16859]
[1744049854846,81.78,78987.7618,0.0,-0.9938,0.0,1.15967]
[1744049855850,81.78,78980.6646,0.0,-0.99383,0.0,1.15577]
[1744049857864,81.78,78974.4746,0.0,-0.99385,0.0,1.15238]
[1744049858871,81.78,78994.4013,0.0,-0.99378,0.0,1.16332]
[1744049860885,81.78,78997.1941,0.0,-0.99377,0.0,1.16486]
[1744049861892,81.78,78984.2585,0.0,-0.99382,0.0,1.15774]
[1744049863907,81.78,78978.2206,0.0,-0.99383,0.0,1.15443]
[1744049864914,81.78,78992.9081,0.0,-0.99379,0.0,1.1625]
[1744049865921,81.78,78973.6281,0.0,-0.99385,0.0,1.15192]
[1744049866928,81.78,78961.0709,0.0,-0.99389,0.0,1.14507]
[1744049868944,81.78,78961.7941,0.0,-0.99389,0.0,1.14547]
[1744049869951,81.78,78991.4669,0.0,-0.99379,0.0,1.16171]
[1744049870958,81.78,79011.9737,0.0,-0.99373,0.0,1.17304]
[1744049873979,81.78,79017.938,0.0,-0.99371,0.0,1.17635]
[1744049875272,81.78,79029.3132,0.0,-0.99367,0.0,1.18269]
[1744049880042,81.78,79024.4184,0.0,-0.99368,0.0,1.17996]
[1744049881038,81.78,79008.1248,0.0,-0.99374,0.0,1.1709]
[1744049882045,81.78,79000.2908,0.0,-0.99376,0.0,1.16657]
[1744049883052,81.78,79018.5295,0.0,-0.9937,0.0,1.17668]
[1744049884059,81.78,79021.4231,0.0,-0.99369,0.0,1.17829]
[1744049885068,81.78,79013.7208,0.0,-0.99372,0.0,1.17401]
[1744049886074,81.78,79006.2323,0.0,-0.99374,0.0,1.16986]
[1744049887084,81.78,79023.5875,0.0,-0.99369,0.0,1.1795]
[1744049888091,81.78,79035.0891,0.0,-0.99365,0.0,1.18592]
[1744049889098,81.78,79042.1466,0.0,-0.99363,0.0,1.18988]
[1744049890105,81.78,79053.1918,0.0,-0.99359,0.0,1.19609]
[1744049891113,81.78,79065.5082,0.0,-0.99355,0.0,1.20305]
[1744049894133,81.78,79068.7609,0.0,-0.99354,0.0,1.20489]
[1744049896147,81.78,79074.9408,0.0,-0.99352,0.0,1.2084]
[1744049897154,81.78,79086.2852,0.0,-0.99348,0.0,1.21487]
[1744049898161,81.78,79089.4464,0.0,-0.99347,0.0,1.21667]
[1744049899168,81.78,79080.8837,0.0,-0.9935,0.0,1.21178]
[1744049901182,81.78,79082.1409,0.0,-0.99349,0.0,1.2125]
[1744049903196,81.78,79089.1653,0.0,-0.99347,0.0,1.21651]
[1744049904204,81.78,79089.1653,0.0,-0.99347,0.0,1.21651]
[1744049905212,81.78,79129.3347,0.0,-0.99333,0.0,1.23965]
[1744049906219,81.78,79129.3347,0.0,-0.99333,0.0,1.23965]
[1744049907226,81.78,79149.9639,0.0,-0.99326,0.0,1.25167]
[1744049908233,81.78,79195.5504,0.0,-0.9931,0.0,1.27858]
[1744049910247,81.78,79201.246,0.0,-0.99308,0.0,1.28197]
[1744049911254,81.78,79211.1995,0.0,-0.99305,0.0,1.28667]
[1744049912261,81.78,79226.4263,0.0,-0.993,0.0,1.29581]
[1744049914275,81.78,79229.6335,0.0,-0.99299,0.0,1.29774]
[1744049916290,81.78,79225.2676,0.0,-0.993,0.0,1.29511]
[1744049917297,81.78,79211.3384,0.0,-0.99305,0.0,1.28675]
[1744049918304,81.78,79221.5228,0.0,-0.99302,0.0,1.29286]
[1744049919311,81.78,79229.5003,0.0,-0.99299,0.0,1.29766]
[1744049920318,81.78,79229.5003,0.0,-0.99299,0.0,1.29766]
[1744049921325,81.78,79250.1386,0.0,-0.99291,0.0,1.31015]
[1744049924339,81.78,79240.2874,0.0,-0.99295,0.0,1.30417]
[1744049926343,81.78,79262.5869,0.0,-0.99287,0.0,1.31773]
[1744049927344,81.78,79249.3638,0.0,-0.99292,0.0,1.30968]
[1744049928345,81.78,79242.2111,0.0,-0.99294,0.0,1.30534]
[1744049932349,81.78,79253.6879,0.0,-0.9929,0.0,1.3123]
[1744049937354,81.78,79245.6868,0.0,-0.99293,0.0,1.30745]
[1744049938355,81.78,79230.5833,0.0,-0.99298,0.0,1.29831]
[1744049939356,81.78,79222.6561,0.0,-0.99301,0.0,1.29354]
[1744049940357,81.78,79213.2106,0.0,-0.99305,0.0,1.28787]
[1744049943360,81.78,79221.3655,0.0,-0.99302,0.0,1.29277]
[1744049945365,81.78,79231.2047,0.0,-0.99298,0.0,1.29869]
[1744049946365,81.78,79219.8163,0.0,-0.99302,0.0,1.29183]
[1744049947366,81.78,79211.6208,0.0,-0.99305,0.0,1.28692]
[1744049948367,81.78,79198.8033,0.0,-0.9931,0.0,1.27927]
[1744049949368,81.78,79184.7886,0.0,-0.99315,0.0,1.27094]
[1744049951370,81.78,79192.4077,0.0,-0.99312,0.0,1.27546]
[1744049952371,81.78,79199.4401,0.0,-0.99309,0.0,1.27965]
[1744049955374,81.78,79211.1796,0.0,-0.99305,0.0,1.28666]
[1744049956375,81.78,79227.9288,0.0,-0.99299,0.0,1.29671]
[1744049961380,81.78,79221.5745,0.0,-0.99302,0.0,1.29289]
[1744049962381,81.78,79209.9317,0.0,-0.99306,0.0,1.28591]
[1744049963382,81.78,79202.381,0.0,-0.99308,0.0,1.2814]
[1744049965384,81.78,79193.6199,0.0,-0.99312,0.0,1.27618]
[1744049966385,81.78,79185.2859,0.0,-0.99314,0.0,1.27124]
[1744049968387,81.78,79144.0942,0.0,-0.99329,0.0,1.24702]
[1744049969388,81.78,79127.9867,0.0,-0.99334,0.0,1.23765]
[1744049970390,81.78,79116.0152,0.0,-0.99338,0.0,1.23072]
[1744049972392,81.78,79123.15,0.0,-0.99337,0.0,1.23363]
[1744049973393,81.78,79144.3759,0.0,-0.99329,0.0,1.24595]
[1744049977397,81.78,79137.6287,0.0,-0.99332,0.0,1.24202]
[1744049979400,81.78,79150.363,0.0,-0.99327,0.0,1.24945]
[1744049981402,81.78,79192.3454,0.0,-0.99313,0.0,1.27418]
[1744049982403,81.78,79206.3949,0.0,-0.99308,0.0,1.28254]
[1744049985406,81.78,79199.5084,0.0,-0.9931,0.0,1.27844]
[1744049990411,81.78,79196.9259,0.0,-0.99311,0.0,1.2769]
[1744049994415,81.78,79189.7999,0.0,-0.99314,0.0,1.27267]
[1744049996417,81.78,79177.754,0.0,-0.99318,0.0,1.26554]
[1744050001422,81.78,79187.2021,0.0,-0.99314,0.0,1.27113]
[1744050002423,81.78,79219.8308,0.0,-0.99303,0.0,1.29059]
[1744050003424,81.78,79229.6648,0.0,-0.99299,0.0,1.2965]
[1744050005930,81.78,79236.19,0.0,-0.99297,0.0,1.30043]
[1744050007428,81.78,79219.3993,0.0,-0.99303,0.0,1.29033]
[1744050008429,81.78,79229.1981,0.0,-0.99299,0.0,1.29622]
[1744050013434,81.78,79219.6247,0.0,-0.99303,0.0,1.29046]
[1744050014435,81.78,79210.4275,0.0,-0.99306,0.0,1.28495]
[1744050016391,81.78,79210.1171,0.0,-0.99306,0.0,1.28477]
[1744050019440,81.78,79198.5186,0.0,-0.9931,0.0,1.27785]
[1744050020441,81.78,79172.5871,0.0,-0.9932,0.0,1.26249]
[1744050024446,81.78,79146.8335,0.0,-0.99329,0.0,1.24739]
[1744050025447,81.78,79131.771,0.0,-0.99334,0.0,1.23862]
[1744050027449,81.78,79145.0721,0.0,-0.99329,0.0,1.24636]
[1744050029121,81.78,79145.7174,0.0,-0.99329,0.0,1.24674]
[1744050030128,81.78,79136.2446,0.0,-0.99332,0.0,1.24122]
[1744050031135,81.78,79136.2446,0.0,-0.99333,0.0,1.24]
[1744050032142,81.78,79122.4735,0.0,-0.99338,0.0,1.23202]
[1744050034467,81.78,79134.6766,0.0,-0.99333,0.0,1.23909]
[1744050035165,81.78,79134.6766,0.0,-0.99333,0.0,1.23909]
[1744050036469,81.78,79174.3408,0.0,-0.9932,0.0,1.26229]
[1744050040200,81.78,79176.4031,0.0,-0.99319,0.0,1.2635]
[1744050042214,81.78,79181.8843,0.0,-0.99317,0.0,1.26674]
[1744050043221,81.78,79170.5343,0.0,-0.99321,0.0,1.26004]
[1744050044228,81.78,79159.0261,0.0,-0.99325,0.0,1.25329]
[1744050045478,81.78,79149.3643,0.0,-0.99328,0.0,1.24764]
[1744050047249,81.78,79143.3676,0.0,-0.9933,0.0,1.24414]
[1744050048197,81.78,79143.3676,0.0,-0.9933,0.0,1.24414]
[1744050050685,81.78,79148.1316,0.0,-0.99329,0.0,1.24692]
[1744050051279,81.78,79148.1316,0.0,-0.99329,0.0,1.24692]
[1744050052286,81.78,79141.3525,0.0,-0.99331,0.0,1.24297]
[1744050053487,81.78,79138.1522,0.0,-0.99332,0.0,1.24111]
[1744050054301,81.78,79138.1522,0.0,-0.99332,0.0,1.24111]
[1744050055309,81.78,79113.6476,0.0,-0.99341,0.0,1.22693]
[1744050056315,81.78,79098.0413,0.0,-0.99346,0.0,1.21797]
[1744050057322,81.78,79094.0806,0.0,-0.99347,0.0,1.21571]
[1744050058329,81.78,79092.0494,0.0,-0.99348,0.0,1.21455]
[1744050059336,81.78,79101.5257,0.0,-0.99345,0.0,1.21997]
[1744050060344,81.78,79104.1458,0.0,-0.99344,0.0,1.22147]
[1744050061356,81.78,79104.1458,0.0,-0.99344,0.0,1.22147]
[1744050062363,81.78,79097.1139,0.0,-0.99346,0.0,1.21744]
[1744050063370,81.78,79100.1761,0.0,-0.99345,0.0,1.21919]
[1744050064377,81.78,79106.5345,0.0,-0.99343,0.0,1.22284]
[1744050065357,81.78,79106.5345,0.0,-0.99343,0.0,1.22284]
[1744050065913,81.78,79106.5345,0.0,-0.99343,0.0,1.22284]
[1744050066391,81.78,79106.5345,0.0,-0.99343,0.0,1.22284]
[1744050067398,81.78,79117.3399,0.0,-0.99339,0.0,1.22906]
[1744050068406,81.78,79122.9543,0.0,-0.99337,0.0,1.2323]
[1744050069413,81.78,79120.3735,0.0,-0.99338,0.0,1.23081]
[1744050070420,81.78,79114.8908,0.0,-0.9934,0.0,1.22765]
[1744050071429,81.78,79103.8748,0.0,-0.99344,0.0,1.22131]
[1744050072436,81.78,79101.1424,0.0,-0.99345,0.0,1.21975]
[1744050073443,81.78,79110.8459,0.0,-0.99341,0.0,1.22532]
[1744050074450,81.78,79115.4638,0.0,-0.9934,0.0,1.22798]
[1744050078478,81.78,79118.3223,0.0,-0.99339,0.0,1.22962]
[1744050079488,81.78,79131.6678,0.0,-0.99334,0.0,1.23734]
[1744050080492,81.78,79131.6678,0.0,-0.99334,0.0,1.23734]
[1744050081641,81.78,79062.6085,0.0,-0.99358,0.0,1.19783]
[1744050082642,81.78,79054.3854,0.0,-0.9936,0.0,1.19319]
[1744050088567,81.78,79052.139,0.0,-0.99361,0.0,1.19193]
[1744050089574,81.78,79061.007,0.0,-0.99358,0.0,1.19693]
[1744050091588,81.78,79062.98,0.0,-0.99358,0.0,1.19685]
[1744050092595,81.78,79077.223,0.0,-0.99353,0.0,1.20491]
[1744050092959,81.78,79077.223,0.0,-0.99353,0.0,1.20491]
[1744050095519,81.78,79075.7914,0.0,-0.99354,0.0,1.20409]
[1744050095616,81.78,79075.7914,0.0,-0.99354,0.0,1.20409]
[1744050096388,81.78,79075.7914,0.0,-0.99354,0.0,1.20409]
[1744050097630,81.78,79078.3376,0.0,-0.99353,0.0,1.20554]
[1744050099644,81.78,79082.0754,0.0,-0.99352,0.0,1.20766]
[1744050100651,81.78,79082.0754,0.0,-0.99352,0.0,1.20766]
[1744050101658,81.78,79089.1576,0.0,-0.99349,0.0,1.21169]
[1744050107668,81.78,79086.3127,0.0,-0.9935,0.0,1.21007]
[1744050111672,81.78,79092.6814,0.0,-0.99348,0.0,1.2137]
[1744050113674,81.78,79084.1595,0.0,-0.99351,0.0,1.20885]
[1744050114675,81.78,79080.8939,0.0,-0.99352,0.0,1.20699]
[1744050115676,81.78,79084.6022,0.0,-0.99351,0.0,1.2091]
[1744050116677,81.78,79091.5397,0.0,-0.99349,0.0,1.21305]
[1744050118679,81.78,79118.4808,0.0,-0.9934,0.0,1.2285]
[1744050119680,81.78,79129.7806,0.0,-0.99336,0.0,1.23503]
[1744050120681,81.78,79137.828,0.0,-0.99333,0.0,1.23969]
[1744050121682,81.78,79131.3892,0.0,-0.99335,0.0,1.23596]
[1744050124691,81.78,79143.3342,0.0,-0.99331,0.0,1.2429]
[1744050125691,81.78,79190.4979,0.0,-0.99315,0.0,1.27059]
[1744050127693,81.78,79186.4003,0.0,-0.99316,0.0,1.26817]
[1744050129696,81.78,79189.9406,0.0,-0.99315,0.0,1.27026]
[1744050130696,81.78,79235.701,0.0,-0.99298,0.0,1.29761]
[1744050134709,81.78,79320.3264,0.0,-0.99268,0.0,1.34944]
[1744050138713,81.78,79286.1063,0.0,-0.9928,0.0,1.32828]
[1744050139714,81.78,79260.6127,0.0,-0.99289,0.0,1.3127]
[1744050140715,81.78,79243.8213,0.0,-0.99296,0.0,1.30251]
[1744050141716,81.78,79236.7803,0.0,-0.99298,0.0,1.29826]
[1744050143718,81.78,79254.0593,0.0,-0.99292,0.0,1.30871]
[1744050144719,81.78,79277.6095,0.0,-0.99283,0.0,1.32307]
[1744050145720,81.78,79283.153,0.0,-0.99281,0.0,1.32647]
[1744050146721,81.78,79276.166,0.0,-0.99284,0.0,1.32219]
[1744050147722,81.78,79272.2744,0.0,-0.99285,0.0,1.31981]
[1744050148723,81.78,79286.8838,0.0,-0.9928,0.0,1.32876]
[1744050149724,81.78,79304.714,0.0,-0.99273,0.0,1.33976]
[1744050150725,81.78,79291.0883,0.0,-0.99278,0.0,1.33135]
[1744050151726,81.78,79273.2677,0.0,-0.99286,0.0,1.31914]
[1744050153728,81.78,79247.5541,0.0,-0.99295,0.0,1.3035]
[1744050154729,81.78,79244.9346,0.0,-0.99296,0.0,1.30192]
[1744050157732,81.78,79218.1233,0.0,-0.99305,0.0,1.28579]
[1744050159734,81.78,79206.9431,0.0,-0.99309,0.0,1.27912]
[1744050160735,81.78,79201.2813,0.0,-0.99311,0.0,1.27575]
[1744050161736,81.78,79212.1601,0.0,-0.99308,0.0,1.28223]
[1744050162737,81.78,79221.8907,0.0,-0.99304,0.0,1.28805]
[1744050163738,81.78,79227.095,0.0,-0.99302,0.0,1.29117]
[1744050164739,81.78,79223.3322,0.0,-0.99304,0.0,1.28891]
[1744050166741,81.78,79226.9034,0.0,-0.99302,0.0,1.29105]
[1744050168743,81.78,79219.5268,0.0,-0.99305,0.0,1.28663]
[1744050172176,81.78,79217.5652,0.0,-0.99306,0.0,1.28546]
[1744050172747,81.78,79209.7352,0.0,-0.99308,0.0,1.28078]
[1744050172992,81.78,79209.7352,0.0,-0.99308,0.0,1.28078]
[1744050173748,81.78,79207.385,0.0,-0.99309,0.0,1.27938]
[1744050175750,81.78,79203.0668,0.0,-0.99311,0.0,1.27681]
[1744050176751,81.78,79197.4917,0.0,-0.99313,0.0,1.27349]
[1744050177598,81.78,79197.4917,0.0,-0.99313,0.0,1.27349]
[1744050179765,81.78,79194.871,0.0,-0.99314,0.0,1.27194]
[1744050181767,81.78,79218.093,0.0,-0.99305,0.0,1.28577]
[1744050183769,81.78,79204.8649,0.0,-0.9931,0.0,1.27788]
[1744050184770,81.78,79200.7146,0.0,-0.99312,0.0,1.27541]
[1744050186772,81.78,79191.5536,0.0,-0.99315,0.0,1.26997]
[1744050188774,81.78,79144.8702,0.0,-0.99331,0.0,1.24256]
[1744050190299,81.78,79144.8702,0.0,-0.99331,0.0,1.24256]
[1744050191777,81.78,79099.2978,0.0,-0.99347,0.0,1.21628]
[1744050192778,81.78,79095.9059,0.0,-0.99348,0.0,1.21434]
[1744050194780,81.78,79085.8916,0.0,-0.99351,0.0,1.20863]
[1744050197783,81.78,79082.2632,0.0,-0.99352,0.0,1.20657]
[1744050199786,81.78,79066.184,0.0,-0.99358,0.0,1.19746]
[1744050200787,81.78,79049.8845,0.0,-0.99363,0.0,1.18829]
[1744050205792,81.78,79053.2836,0.0,-0.99362,0.0,1.1902]
[1744050208795,81.78,79049.5322,0.0,-0.99363,0.0,1.18809]
[1744050210797,81.78,79033.0301,0.0,-0.99369,0.0,1.17887]
[1744050211798,81.78,79024.1901,0.0,-0.99372,0.0,1.17277]
[1744050212799,81.78,79021.1945,0.0,-0.99373,0.0,1.17111]
[1744050213800,81.78,79027.344,0.0,-0.99371,0.0,1.17453]
[1744050214805,81.78,79031.7777,0.0,-0.9937,0.0,1.17699]
[1744050215806,81.78,79023.2052,0.0,-0.99373,0.0,1.17223]
[1744050216807,81.78,79003.028,0.0,-0.99379,0.0,1.16108]
[1744050217808,81.78,78992.7355,0.0,-0.99382,0.0,1.15542]
[1744050218809,81.78,78996.2595,0.0,-0.99381,0.0,1.15736]
[1744050219810,81.78,78991.2878,0.0,-0.99383,0.0,1.15463]
[1744050221516,81.78,78995.7693,0.0,-0.99381,0.0,1.15709]
[1744050222813,81.78,79005.6302,0.0,-0.99378,0.0,1.16251]
[1744050223530,81.78,79005.6302,0.0,-0.99378,0.0,1.16251]
[1744050224537,81.78,79012.8932,0.0,-0.99376,0.0,1.16652]
[1744050229600,81.78,79013.771,0.0,-0.99376,0.0,1.167]
[1744050230574,81.78,79013.771,0.0,-0.99376,0.0,1.167]
[1744050231319,81.78,79013.771,0.0,-0.99376,0.0,1.167]
[1744050231614,81.78,79013.771,0.0,-0.99376,0.0,1.167]
[1744050233628,81.78,79009.7108,0.0,-0.99377,0.0,1.16476]
[1744050234635,81.78,79006.5496,0.0,-0.99378,0.0,1.16302]
[1744050235372,81.78,79006.5496,0.0,-0.99378,0.0,1.16302]
[1744050236649,81.78,78999.7675,0.0,-0.9938,0.0,1.15928]
[1744050238663,81.78,78999.3236,0.0,-0.9938,0.0,1.15904]
[1744050239670,81.78,78994.3415,0.0,-0.99382,0.0,1.1563]
[1744050244705,81.78,78995.0664,0.0,-0.99382,0.0,1.1567]
[1744050245837,81.78,78969.3141,0.0,-0.9939,0.0,1.14264]
[1744050247726,81.78,78964.3561,0.0,-0.99392,0.0,1.13995]
[1744050249740,81.78,78964.8449,0.0,-0.99391,0.0,1.14022]
[1744050250747,81.78,78958.8962,0.0,-0.99393,0.0,1.13699]
[1744050252761,81.78,78958.3745,0.0,-0.99393,0.0,1.13671]
[1744050253768,81.78,78942.6776,0.0,-0.99398,0.0,1.12825]
[1744050254775,81.78,78934.7635,0.0,-0.99401,0.0,1.124]
[1744050255782,81.78,78938.0391,0.0,-0.994,0.0,1.12576]
[1744050257796,81.78,78942.5878,0.0,-0.99398,0.0,1.1282]
[1744050259810,81.78,78938.5459,0.0,-0.994,0.0,1.12603]
[1744050260357,81.78,78938.5459,0.0,-0.994,0.0,1.12603]
[1744050260817,81.78,78938.5459,0.0,-0.994,0.0,1.12603]
[1744050264846,81.78,78944.7323,0.0,-0.99398,0.0,1.12935]
[1744050265853,81.78,78950.0517,0.0,-0.99396,0.0,1.13222]
[1744050266860,81.78,78960.9772,0.0,-0.99393,0.0,1.13812]
[1744050267213,81.78,78960.9772,0.0,-0.99393,0.0,1.13812]
[1744050267863,81.78,78970.6631,0.0,-0.9939,0.0,1.14338]
[1744050268863,81.78,78975.6629,0.0,-0.99388,0.0,1.1461]
[1744050269864,81.78,78984.9564,0.0,-0.99385,0.0,1.15117]
[1744050270865,81.78,78980.7527,0.0,-0.99386,0.0,1.14887]
[1744050271866,81.78,78989.8195,0.0,-0.99384,0.0,1.15267]
[1744050272867,81.78,79009.2352,0.0,-0.99378,0.0,1.16333]
[1744050273868,81.78,79014.9486,0.0,-0.99376,0.0,1.16648]
[1744050275870,81.78,79012.3351,0.0,-0.99377,0.0,1.16504]
[1744050276871,81.78,79015.3285,0.0,-0.99376,0.0,1.16669]
[1744050277173,81.78,79015.3285,0.0,-0.99376,0.0,1.16669]
[1744050277872,81.78,79016.394,0.0,-0.99375,0.0,1.16728]
[1744050278873,81.78,79013.6829,0.0,-0.99376,0.0,1.16579]
[1744050280875,81.78,79027.0397,0.0,-0.99372,0.0,1.17318]
[1744050281485,81.78,79027.0397,0.0,-0.99372,0.0,1.17318]
[1744050281641,81.78,79027.0397,0.0,-0.99372,0.0,1.17318]
[1744050281709,81.78,79027.0397,0.0,-0.99372,0.0,1.17318]
[1744050282877,81.78,79015.9146,0.0,-0.99376,0.0,1.16702]
[1744050286881,81.78,79028.7634,0.0,-0.99371,0.0,1.17414]
[1744050287882,81.78,79036.9413,0.0,-0.99369,0.0,1.17869]
[1744050288883,81.78,79040.1987,0.0,-0.99368,0.0,1.18051]
[1744050291886,81.78,79034.9547,0.0,-0.99369,0.0,1.17758]
[1744050295079,81.78,79031.1339,0.0,-0.99371,0.0,1.17546]
[1744050296087,81.78,79076.9323,0.0,-0.99355,0.0,1.20115]
[1744050297093,81.78,79115.0914,0.0,-0.99343,0.0,1.22291]
[1744050298217,81.78,79078.8668,0.0,-0.99355,0.0,1.20225]
[1744050301124,81.78,79079.8585,0.0,-0.99354,0.0,1.20281]
[1744050302131,81.78,79069.2945,0.0,-0.99358,0.0,1.19684]
[1744050303225,81.78,79064.9437,0.0,-0.99359,0.0,1.19438]
[1744050305152,81.78,79058.5206,0.0,-0.99362,0.0,1.19077]
[1744050306159,81.78,79058.5206,0.0,-0.99362,0.0,1.19077]
[1744050307166,81.78,79041.5782,0.0,-0.99367,0.0,1.18128]
[1744050308241,81.78,79058.9405,0.0,-0.99361,0.0,1.191]
[1744050309180,81.78,79058.9405,0.0,-0.99361,0.0,1.191]
[1744050310243,81.78,79080.8955,0.0,-0.99354,0.0,1.2034]
[1744050313208,81.78,79086.3643,0.0,-0.99352,0.0,1.2065]
[1744050314215,81.78,79067.5278,0.0,-0.99359,0.0,1.19584]
[1744050315248,81.78,79046.3655,0.0,-0.99366,0.0,1.18395]
[1744050317237,81.78,79046.3655,0.0,-0.99366,0.0,1.18395]
[1744050318243,81.78,79025.1518,0.0,-0.99373,0.0,1.17213]
[1744050319250,81.78,79010.2368,0.0,-0.99377,0.0,1.16388]
[1744050320255,81.78,78982.3232,0.0,-0.99386,0.0,1.14857]
[1744050321256,81.78,78971.2382,0.0,-0.9939,0.0,1.14254]
[1744050322262,81.78,78966.6535,0.0,-0.99391,0.0,1.14005]
[1744050324264,81.78,78960.4188,0.0,-0.99393,0.0,1.13667]
[1744050325265,81.78,78945.6189,0.0,-0.99398,0.0,1.12869]
[1744050326266,81.78,78940.0297,0.0,-0.994,0.0,1.12568]
[1744050328268,81.78,78950.3584,0.0,-0.99397,0.0,1.13124]
[1744050331272,81.78,78953.1638,0.0,-0.99396,0.0,1.13161]
[1744050332273,81.78,78944.2005,0.0,-0.99399,0.0,1.12678]
[1744050333274,81.78,78936.7941,0.0,-0.99401,0.0,1.12281]
[1744050334275,81.78,78933.2429,0.0,-0.99403,0.0,1.12091]
[1744050336277,81.78,78942.1616,0.0,-0.994,0.0,1.12569]
[1744050339280,81.78,78952.105,0.0,-0.99397,0.0,1.13104]
[1744050341282,81.78,78955.8163,0.0,-0.99395,0.0,1.13304]
[1744050341929,81.78,78955.8163,0.0,-0.99395,0.0,1.13304]
[1744050342283,81.78,78964.6489,0.0,-0.99393,0.0,1.13781]
[1744050342535,81.78,78964.6489,0.0,-0.99393,0.0,1.13781]
[1744050343284,81.78,78963.2996,0.0,-0.99393,0.0,1.13708]
[1744050344285,81.78,78960.3321,0.0,-0.99394,0.0,1.13548]
[1744050345286,81.78,78953.6111,0.0,-0.99396,0.0,1.13185]
[1744050347291,81.78,78949.5595,0.0,-0.99397,0.0,1.12966]
[1744050349293,81.78,78903.4941,0.0,-0.99412,0.0,1.10509]
[1744050350294,81.78,78872.0696,0.0,-0.99421,0.0,1.08858]
[1744050351295,81.78,78863.6229,0.0,-0.99424,0.0,1.08418]
[1744050352296,81.78,78859.7929,0.0,-0.99425,0.0,1.08219]
[1744050353297,81.78,78855.5807,0.0,-0.99426,0.0,1.08]
[1744050354298,81.78,78839.4359,0.0,-0.99431,0.0,1.07166]
[1744050355299,81.78,78823.7851,0.0,-0.99436,0.0,1.06361]
[1744050356300,81.78,78798.9138,0.0,-0.99443,0.0,1.05094]
[1744050359303,81.78,78801.534,0.0,-0.99443,0.0,1.05227]
[1744050360305,81.78,78798.8357,0.0,-0.99443,0.0,1.0509]
[1744050361306,81.78,78789.9891,0.0,-0.99446,0.0,1.04642]
[1744050363310,81.78,78778.2986,0.0,-0.99449,0.0,1.04053]
[1744050364310,81.78,78772.4488,0.0,-0.99451,0.0,1.03759]
[1744050365311,81.78,78775.3452,0.0,-0.9945,0.0,1.03904]
[1744050366312,81.78,78765.3299,0.0,-0.99453,0.0,1.03402]
[1744050367313,81.78,78761.9789,0.0,-0.99454,0.0,1.03235]
[1744050367602,81.78,78761.9789,0.0,-0.99454,0.0,1.03235]
[1744050369315,81.78,78751.938,0.0,-0.99457,0.0,1.02734]
[1744050371317,81.78,78749.2149,0.0,-0.99458,0.0,1.02598]
[1744050371630,81.78,78749.2149,0.0,-0.99458,0.0,1.02598]
[1744050372637,81.78,78735.5101,0.0,-0.99462,0.0,1.01919]
[1744050373644,81.78,78730.3862,0.0,-0.99463,0.0,1.01666]
[1744050374651,81.78,78731.8462,0.0,-0.99463,0.0,1.01738]
[1744050375658,81.78,78724.5892,0.0,-0.99465,0.0,1.0138]
[1744050377672,81.78,78726.5165,0.0,-0.99464,0.0,1.01475]
[1744050379325,81.78,78740.7159,0.0,-0.9946,0.0,1.02177]
[1744050380694,81.78,78746.0132,0.0,-0.99459,0.0,1.02439]
[1744050383715,81.78,78749.265,0.0,-0.99458,0.0,1.02601]
[1744050386736,81.78,78752.8242,0.0,-0.99457,0.0,1.02778]
[1744050388125,81.78,78752.8242,0.0,-0.99457,0.0,1.02778]
[1744050388325,81.78,78752.8242,0.0,-0.99457,0.0,1.02778]
[1744050388334,81.78,78753.6378,0.0,-0.99457,0.0,1.02818]
[1744050389757,81.78,78757.756,0.0,-0.99455,0.0,1.03024]
[1744050391529,81.78,78756.5179,0.0,-0.99456,0.0,1.02962]
[1744050394343,81.78,78750.2321,0.0,-0.99458,0.0,1.02543]
[1744050394794,81.78,78750.2321,0.0,-0.99458,0.0,1.02543]
[1744050395804,81.78,78742.7297,0.0,-0.9946,0.0,1.0217]
[1744050396811,81.78,78734.1763,0.0,-0.99463,0.0,1.01747]
[1744050397818,81.78,78738.3237,0.0,-0.99461,0.0,1.01952]
[1744050399349,81.78,78765.1792,0.0,-0.99454,0.0,1.03288]
[1744050399832,81.78,78765.1792,0.0,-0.99454,0.0,1.03288]
[1744050400839,81.78,78773.2995,0.0,-0.99451,0.0,1.03694]
[1744050401998,81.78,78773.2995,0.0,-0.99451,0.0,1.03694]
[1744050402154,81.78,78773.2995,0.0,-0.99451,0.0,1.03694]
[1744050402250,81.78,78773.2995,0.0,-0.99451,0.0,1.03694]
[1744050402853,81.78,78765.1973,0.0,-0.99454,0.0,1.03288]
[1744050403860,81.78,78769.928,0.0,-0.99452,0.0,1.03525]
[1744050405874,81.78,78774.0516,0.0,-0.99451,0.0,1.03732]
[1744050406881,81.78,78765.0318,0.0,-0.99454,0.0,1.0328]
[1744050407889,81.78,78771.9373,0.0,-0.99452,0.0,1.03626]
[1744050408896,81.78,78768.2602,0.0,-0.99453,0.0,1.03442]
[1744050409903,81.78,78754.8853,0.0,-0.99457,0.0,1.02774]
[1744050410910,81.78,78733.2978,0.0,-0.99463,0.0,1.01704]
[1744050413932,81.78,78732.1118,0.0,-0.99463,0.0,1.01645]
[1744050414938,81.78,78725.6636,0.0,-0.99465,0.0,1.01328]
[1744050415945,81.78,78721.333,0.0,-0.99466,0.0,1.01115]
[1744050416952,81.78,78715.5445,0.0,-0.99468,0.0,1.00831]
[1744050418967,81.78,78721.3544,0.0,-0.99466,0.0,1.01116]
[1744050419973,81.78,78725.4002,0.0,-0.99465,0.0,1.01315]
[1744050420980,81.78,78732.1154,0.0,-0.99463,0.0,1.01645]
[1744050421987,81.78,78743.3713,0.0,-0.9946,0.0,1.02202]
[1744050422994,81.78,78752.267,0.0,-0.99457,0.0,1.02644]
[1744050424003,81.78,78748.838,0.0,-0.99458,0.0,1.02473]
[1744050424915,81.78,78748.838,0.0,-0.99458,0.0,1.02473]
[1744050424982,81.78,78748.838,0.0,-0.99458,0.0,1.02473]
[1744050425008,81.78,78748.838,0.0,-0.99458,0.0,1.02473]
[1744050426015,81.78,78736.2738,0.0,-0.99462,0.0,1.01851]
[1744050427022,81.78,78731.0675,0.0,-0.99464,0.0,1.01594]
[1744050428030,81.78,78734.9738,0.0,-0.99462,0.0,1.01787]
[1744050429381,81.78,78741.6312,0.0,-0.99461,0.0,1.02116]
[1744050430043,81.78,78741.6312,0.0,-0.99461,0.0,1.02116]
[1744050431051,81.78,78759.4791,0.0,-0.99455,0.0,1.03003]
[1744050432057,81.78,78775.8299,0.0,-0.99451,0.0,1.03821]
[1744050434072,81.78,78771.5014,0.0,-0.99452,0.0,1.03604]
[1744050435079,81.78,78769.2597,0.0,-0.99453,0.0,1.03492]
[1744050436086,81.78,78759.7882,0.0,-0.99455,0.0,1.03018]
[1744050437093,81.78,78749.5229,0.0,-0.99458,0.0,1.02507]
[1744050438100,81.78,78746.5486,0.0,-0.99459,0.0,1.0236]
[1744050440126,81.78,78750.0162,0.0,-0.99458,0.0,1.02532]
[1744050441132,81.78,78756.3557,0.0,-0.99456,0.0,1.02847]
[1744050442394,81.78,78725.5575,0.0,-0.99465,0.0,1.01322]
[1744050443146,81.78,78725.5575,0.0,-0.99465,0.0,1.01322]
[1744050444153,81.78,78707.2091,0.0,-0.9947,0.0,1.00423]
[1744050448181,81.78,78703.8787,0.0,-0.99471,0.0,1.0026]
[1744050450195,81.78,78697.7474,0.0,-0.99473,0.0,0.99962]
[1744050451864,81.78,78698.0467,0.0,-0.99473,0.0,0.99872]
[1744050452187,81.78,78698.0467,0.0,-0.99473,0.0,0.99872]
[1744050452209,81.78,78698.0467,0.0,-0.99473,0.0,0.99872]
[1744050453216,81.78,78700.7899,0.0,-0.99473,0.0,1.00005]
[1744050454223,81.78,78695.2229,0.0,-0.99474,0.0,0.99734]
[1744050456450,81.78,78695.8317,0.0,-0.99474,0.0,0.99764]
[1744050458251,81.78,78699.4005,0.0,-0.99473,0.0,0.99938]
[1744050460269,81.78,78703.4926,0.0,-0.99472,0.0,1.00137]
[1744050463290,81.78,78697.0706,0.0,-0.99474,0.0,0.99824]
[1744050465305,81.78,78697.6694,0.0,-0.99474,0.0,0.99853]
[1744050466311,81.78,78689.4869,0.0,-0.99476,0.0,0.99456]
[1744050467318,81.78,78678.6969,0.0,-0.99479,0.0,0.98934]
[1744050468325,81.78,78683.2843,0.0,-0.99478,0.0,0.99156]
[1744050469332,81.78,78692.1712,0.0,-0.99475,0.0,0.99586]
[1744050470339,81.78,78695.6202,0.0,-0.99474,0.0,0.99754]
[1744050473832,81.78,78696.6748,0.0,-0.99474,0.0,0.99805]
[1744050474367,81.78,78696.6748,0.0,-0.99474,0.0,0.99805]
[1744050476381,81.78,78697.364,0.0,-0.99474,0.0,0.99838]
[1744050477388,81.78,78690.1739,0.0,-0.99476,0.0,0.99489]
[1744050478395,81.78,78700.7314,0.0,-0.99473,0.0,1.00002]
[1744050479402,81.78,78709.3315,0.0,-0.9947,0.0,1.00422]
[1744050484439,81.78,78708.5821,0.0,-0.9947,0.0,1.00385]
[1744050486446,81.78,78702.9301,0.0,-0.99472,0.0,1.00109]
[1744050487450,81.78,78698.1367,0.0,-0.99473,0.0,0.99876]
[1744050488450,81.78,78679.9188,0.0,-0.99478,0.0,0.98993]
[1744050489451,81.78,78666.7714,0.0,-0.99482,0.0,0.9836]
[1744050490452,81.78,78663.1707,0.0,-0.99483,0.0,0.98188]
[1744050491453,81.78,78653.2698,0.0,-0.99486,0.0,0.97714]
[1744050492454,81.78,78642.028,0.0,-0.99489,0.0,0.97178]
[1744050493455,81.78,78637.485,0.0,-0.9949,0.0,0.96963]
[1744050494456,81.78,78643.4331,0.0,-0.99489,0.0,0.97245]
[1744050495457,81.78,78648.1706,0.0,-0.99487,0.0,0.97471]
[1744050496458,81.78,78641.9251,0.0,-0.99489,0.0,0.97173]
[1744050497459,81.78,78637.6809,0.0,-0.9949,0.0,0.96972]
[1744050498460,81.78,78631.8883,0.0,-0.99492,0.0,0.96697]
[1744050499461,81.78,78619.6037,0.0,-0.99495,0.0,0.96117]
[1744050500462,81.78,78605.6714,0.0,-0.99499,0.0,0.95463]
[1744050501463,81.78,78609.8537,0.0,-0.99498,0.0,0.95659]
[1744050504466,81.78,78613.1356,0.0,-0.99497,0.0,0.95813]
[1744050505467,81.78,78618.825,0.0,-0.99495,0.0,0.96081]
[1744050510472,81.78,78616.2827,0.0,-0.99496,0.0,0.95961]
[1744050512474,81.78,78609.0947,0.0,-0.99498,0.0,0.95522]
[1744050513475,81.78,78602.0518,0.0,-0.995,0.0,0.95193]
[1744050514791,81.78,78603.2201,0.0,-0.995,0.0,0.95247]
[1744050515143,81.78,78603.2201,0.0,-0.995,0.0,0.95247]
[1744050515202,81.78,78603.2201,0.0,-0.995,0.0,0.95247]
[1744050516478,81.78,78612.127,0.0,-0.99498,0.0,0.95664]
[1744050518481,81.78,78607.8694,0.0,-0.99499,0.0,0.95465]
[1744050520482,81.78,78616.1734,0.0,-0.99497,0.0,0.95854]
[1744050521483,81.78,78625.8102,0.0,-0.99494,0.0,0.96308]
[1744050522484,81.78,78640.4601,0.0,-0.9949,0.0,0.97002]
[1744050527372,81.78,78642.8028,0.0,-0.99489,0.0,0.97113]
[1744050527376,81.78,78642.8028,0.0,-0.99489,0.0,0.97113]
[1744050527566,81.78,78642.8028,0.0,-0.99489,0.0,0.97113]
[1744050528490,81.78,78637.4985,0.0,-0.99491,0.0,0.96861]
[1744050529491,81.78,78641.319,0.0,-0.9949,0.0,0.97042]
[1744050531493,81.78,78644.7047,0.0,-0.99489,0.0,0.97203]
[1744050532494,81.78,78649.0272,0.0,-0.99488,0.0,0.97409]
[1744050534793,81.78,78651.663,0.0,-0.99487,0.0,0.97535]
[1744050536807,81.78,78654.3937,0.0,-0.99486,0.0,0.97665]
[1744050537814,81.78,78658.1674,0.0,-0.99485,0.0,0.97845]
[1744050538823,81.78,78662.8352,0.0,-0.99484,0.0,0.98069]
[1744050539830,81.78,78658.2343,0.0,-0.99485,0.0,0.97848]
[1744050541503,81.78,78637.1278,0.0,-0.99491,0.0,0.96844]
[1744050541847,81.78,78637.1278,0.0,-0.99491,0.0,0.96844]
[1744050542854,81.78,78651.9039,0.0,-0.99487,0.0,0.97546]
[1744050544506,81.78,78657.021,0.0,-0.99485,0.0,0.9779]
[1744050544868,81.78,78657.021,0.0,-0.99485,0.0,0.9779]
[1744050545875,81.78,78640.5834,0.0,-0.9949,0.0,0.97007]
[1744050546882,81.78,78630.1332,0.0,-0.99493,0.0,0.96512]
[1744050548510,81.78,78627.5344,0.0,-0.99493,0.0,0.9639]
[1744050549903,81.78,78630.0674,0.0,-0.99493,0.0,0.96509]
[1744050550910,81.78,78634.3774,0.0,-0.99492,0.0,0.96713]
[1744050551917,81.78,78628.4139,0.0,-0.99493,0.0,0.96431]
[1744050552924,81.78,78625.5935,0.0,-0.99494,0.0,0.96298]
[1744050553948,81.78,78620.8007,0.0,-0.99495,0.0,0.96072]
[1744050555517,81.78,78605.135,0.0,-0.99499,0.0,0.95337]
[1744050555947,81.78,78605.135,0.0,-0.99499,0.0,0.95337]
[1744050556954,81.78,78590.6359,0.0,-0.99503,0.0,0.9466]
[1744050558968,81.78,78593.1429,0.0,-0.99503,0.0,0.94777]
[1744050559975,81.78,78599.0094,0.0,-0.99501,0.0,0.95051]
[1744050560654,81.78,78599.0094,0.0,-0.99501,0.0,0.95051]
[1744050561295,81.78,78599.0094,0.0,-0.99501,0.0,0.95051]
[1744050561396,81.78,78599.0094,0.0,-0.99501,0.0,0.95051]
[1744050561989,81.78,78603.2338,0.0,-0.995,0.0,0.95248]
[1744050562996,81.78,78600.0866,0.0,-0.99501,0.0,0.95101]
[1744050564007,81.78,78603.9912,0.0,-0.995,0.0,0.95283]
[1744050565013,81.78,78607.7929,0.0,-0.99499,0.0,0.95461]
[1744050568034,81.78,78614.5096,0.0,-0.99497,0.0,0.95776]
[1744050569531,81.78,78628.7608,0.0,-0.99493,0.0,0.96448]
[1744050570049,81.78,78628.7608,0.0,-0.99493,0.0,0.96448]
[1744050571057,81.78,78639.1007,0.0,-0.99491,0.0,0.96835]
[1744050573071,81.78,78637.8975,0.0,-0.99491,0.0,0.96778]
[1744050574078,81.78,78631.9724,0.0,-0.99493,0.0,0.96498]
[1744050575085,81.78,78619.9285,0.0,-0.99496,0.0,0.9593]
[1744050576092,81.78,78611.8268,0.0,-0.99498,0.0,0.95549]
[1744050577389,81.78,78611.8268,0.0,-0.99498,0.0,0.95549]
[1744050577416,81.78,78611.8268,0.0,-0.99498,0.0,0.95549]
[1744050577477,81.78,78611.8268,0.0,-0.99498,0.0,0.95549]
[1744050578106,81.78,78604.615,0.0,-0.995,0.0,0.95212]
[1744050579113,81.78,78598.8123,0.0,-0.99502,0.0,0.94941]
[1744050581127,81.78,78596.896,0.0,-0.99502,0.0,0.94851]
[1744050582544,81.78,78588.9056,0.0,-0.99504,0.0,0.9448]
[1744050583141,81.78,78588.9056,0.0,-0.99504,0.0,0.9448]
[1744050584546,81.78,78558.3496,0.0,-0.99512,0.0,0.93069]
[1744050585156,81.78,78558.3496,0.0,-0.99512,0.0,0.93069]
[1744050586162,81.78,78547.0933,0.0,-0.99515,0.0,0.92554]
[1744050587169,81.78,78541.3383,0.0,-0.99517,0.0,0.92292]
[1744050588176,81.78,78546.4092,0.0,-0.99516,0.0,0.92523]
[1744050589183,81.78,78552.3534,0.0,-0.99514,0.0,0.92795]
[1744050590191,81.78,78559.4459,0.0,-0.99512,0.0,0.9312]
[1744050591302,81.78,78559.4459,0.0,-0.99512,0.0,0.9312]
[1744050592204,81.78,78570.2145,0.0,-0.99509,0.0,0.93615]
[1744050594301,81.78,78571.9499,0.0,-0.99509,0.0,0.93695]
[1744050594333,81.78,78571.9499,0.0,-0.99509,0.0,0.93695]
[1744050596232,81.78,78568.4972,0.0,-0.9951,0.0,0.93536]
[1744050598257,81.78,78574.8142,0.0,-0.99508,0.0,0.93827]
[1744050599260,81.78,78568.0312,0.0,-0.9951,0.0,0.93514]
[1744050600270,81.78,78575.82,0.0,-0.99508,0.0,0.93874]
[1744050601275,81.78,78583.017,0.0,-0.99506,0.0,0.94206]
[1744050601625,81.78,78583.017,0.0,-0.99506,0.0,0.94206]
[1744050605303,81.78,78589.6415,0.0,-0.99504,0.0,0.94514]
[1744050607574,81.78,78609.9733,0.0,-0.99499,0.0,0.95462]
[1744050610342,81.78,78603.7897,0.0,-0.995,0.0,0.95173]
[1744050611349,81.78,78587.4248,0.0,-0.99505,0.0,0.94411]
[1744050612357,81.78,78574.7611,0.0,-0.99508,0.0,0.93825]
[1744050614371,81.78,78574.2764,0.0,-0.99508,0.0,0.93802]
[1744050615378,81.78,78593.122,0.0,-0.99503,0.0,0.94676]
[1744050615717,81.78,78593.122,0.0,-0.99503,0.0,0.94676]
[1744050616583,81.78,78594.6254,0.0,-0.99503,0.0,0.94746]
[1744050617393,81.78,78594.6254,0.0,-0.99503,0.0,0.94746]
[1744050618400,81.78,78584.986,0.0,-0.99505,0.0,0.94298]
[1744050619407,81.78,78580.1793,0.0,-0.99507,0.0,0.94075]
[1744050620587,81.78,78595.9814,0.0,-0.99502,0.0,0.94809]
[1744050622412,81.78,78595.9814,0.0,-0.99502,0.0,0.94809]
[1744050622428,81.78,78595.9814,0.0,-0.99502,0.0,0.94809]
[1744050623436,81.78,78600.9513,0.0,-0.99501,0.0,0.95041]
[1744050624443,81.78,78604.9625,0.0,-0.995,0.0,0.95228]
[1744050625450,81.78,78609.1895,0.0,-0.99499,0.0,0.95426]
[1744050627464,81.78,78604.4216,0.0,-0.995,0.0,0.95203]
[1744050628472,81.78,78594.3737,0.0,-0.99503,0.0,0.94734]
[1744050629603,81.78,78576.7646,0.0,-0.99508,0.0,0.93917]
[1744050631492,81.78,78572.6265,0.0,-0.99509,0.0,0.93627]
[1744050632499,81.78,78581.0341,0.0,-0.99507,0.0,0.94015]
[1744050633506,81.78,78588.7162,0.0,-0.99505,0.0,0.94371]
[1744050634513,81.78,78582.552,0.0,-0.99507,0.0,0.94085]
[1744050636616,81.78,78568.2104,0.0,-0.9951,0.0,0.93423]
[1744050637536,81.78,78568.2104,0.0,-0.9951,0.0,0.93423]
[1744050638543,81.78,78556.3804,0.0,-0.99513,0.0,0.9288]
[1744050639550,81.78,78544.8822,0.0,-0.99516,0.0,0.92355]
[1744050640558,81.78,78538.3429,0.0,-0.99518,0.0,0.92057]
[1744050641564,81.78,78530.7438,0.0,-0.9952,0.0,0.91712]
[1744050642571,81.78,78527.1657,0.0,-0.99521,0.0,0.9155]
[1744050643578,81.78,78530.911,0.0,-0.9952,0.0,0.9172]
[1744050644585,81.78,78534.2194,0.0,-0.99519,0.0,0.9187]
[1744050645592,81.78,78541.4117,0.0,-0.99517,0.0,0.92197]
[1744050646599,81.78,78544.1769,0.0,-0.99517,0.0,0.92323]
[1744050647607,81.78,78546.0748,0.0,-0.99516,0.0,0.92409]
[1744050648615,81.78,78556.0962,0.0,-0.99514,0.0,0.92867]
[1744050649622,81.78,78560.3637,0.0,-0.99512,0.0,0.93063]
[1744050650612,81.78,78560.3637,0.0,-0.99512,0.0,0.93063]
[1744050651051,81.78,78560.3637,0.0,-0.99512,0.0,0.93063]
[1744050651123,81.78,78560.3637,0.0,-0.99512,0.0,0.93063]
[1744050653633,81.78,78554.1624,0.0,-0.99514,0.0,0.92779]
[1744050654635,81.78,78556.65,0.0,-0.99513,0.0,0.92892]
[1744050658638,81.78,78553.2787,0.0,-0.99514,0.0,0.92738]
[1744050659172,81.78,78553.2787,0.0,-0.99514,0.0,0.92738]
[1744050659185,81.78,78553.2787,0.0,-0.99514,0.0,0.92738]
[1744050660640,81.78,78545.2003,0.0,-0.99516,0.0,0.92369]
[1744050661641,81.78,78542.331,0.0,-0.99517,0.0,0.92239]
[1744050663650,81.78,78502.6179,0.0,-0.99527,0.0,0.90445]
[1744050664651,81.78,78489.8121,0.0,-0.99531,0.0,0.89873]
[1744050669657,81.78,78492.6079,0.0,-0.9953,0.0,0.89998]
[1744050670658,81.78,78514.5678,0.0,-0.99524,0.0,0.90982]
[1744050671659,81.78,78548.3065,0.0,-0.99516,0.0,0.92511]
[1744050674665,81.78,78561.5587,0.0,-0.99512,0.0,0.93117]
[1744050676667,81.78,78556.398,0.0,-0.99513,0.0,0.92881]
[1744050678669,81.78,78560.2945,0.0,-0.99512,0.0,0.93059]
[1744050679737,81.78,78568.1605,0.0,-0.9951,0.0,0.93421]
[1744050681738,81.78,78564.6203,0.0,-0.99511,0.0,0.93258]
[1744050682739,81.78,78561.0202,0.0,-0.99512,0.0,0.93093]
[1744050685742,81.78,78565.1103,0.0,-0.99511,0.0,0.93281]
[1744050686743,81.78,78569.8567,0.0,-0.9951,0.0,0.93499]
[1744050687744,81.78,78567.3381,0.0,-0.99511,0.0,0.93383]
[1744050689747,81.78,78555.0522,0.0,-0.99514,0.0,0.92819]
[1744050690748,81.78,78537.9919,0.0,-0.99518,0.0,0.92041]
[1744050693751,81.78,78543.1847,0.0,-0.99517,0.0,0.92179]
[1744050695121,81.78,78544.7754,0.0,-0.99517,0.0,0.92251]
[1744050695755,81.78,78540.9938,0.0,-0.99518,0.0,0.92079]
[1744050697002,81.78,78540.9938,0.0,-0.99518,0.0,0.92079]
[1744050698009,81.78,78552.6638,0.0,-0.99515,0.0,0.92611]
[1744050699758,81.78,78549.6544,0.0,-0.99516,0.0,0.92474]
[1744050700762,81.78,78571.2836,0.0,-0.9951,0.0,0.93465]
[1744050702764,81.78,78573.7376,0.0,-0.99509,0.0,0.93578]
[1744050705767,81.78,78592.2508,0.0,-0.99504,0.0,0.94435]
[1744050706065,81.78,78592.2508,0.0,-0.99504,0.0,0.94435]
[1744050707769,81.78,78603.0956,0.0,-0.99502,0.0,0.94939]
[1744050708770,81.78,78596.69,0.0,-0.99503,0.0,0.94641]
[1744050710772,81.78,78608.4628,0.0,-0.995,0.0,0.9519]
[1744050711773,81.78,78614.1602,0.0,-0.99499,0.0,0.95457]
[1744050713950,81.78,78613.6903,0.0,-0.99499,0.0,0.95435]
[1744050714529,81.78,78613.6903,0.0,-0.99499,0.0,0.95435]
[1744050714630,81.78,78613.6903,0.0,-0.99499,0.0,0.95435]
[1744050716778,81.78,78623.1999,0.0,-0.99496,0.0,0.95881]
[1744050717150,81.78,78623.1999,0.0,-0.99496,0.0,0.95881]
[1744050718782,81.78,78641.734,0.0,-0.99491,0.0,0.96756]
[1744050721784,81.78,78665.5598,0.0,-0.99485,0.0,0.9789]
[1744050722787,81.78,78674.0594,0.0,-0.99482,0.0,0.98297]
[1744050724789,81.78,78679.373,0.0,-0.99481,0.0,0.98553]
[1744050726225,81.78,78676.6649,0.0,-0.99482,0.0,0.98423]
[1744050728796,81.78,78658.43,0.0,-0.99487,0.0,0.97549]
[1744050729797,81.78,78655.6909,0.0,-0.99487,0.0,0.97419]
[1744050730798,81.78,78660.388,0.0,-0.99486,0.0,0.97643]
[1744050733275,81.78,78656.5828,0.0,-0.99487,0.0,0.97461]
[1744050734291,81.78,78650.7874,0.0,-0.99489,0.0,0.97185]
[1744050736805,81.78,78594.9403,0.0,-0.99504,0.0,0.9456]
[1744050738330,81.78,78594.9403,0.0,-0.99504,0.0,0.9456]
[1744050739337,81.78,78570.8913,0.0,-0.9951,0.0,0.93447]
[1744050740809,81.78,78558.4988,0.0,-0.99513,0.0,0.92878]
[1744050742358,81.78,78556.0449,0.0,-0.99514,0.0,0.92766]
[1744050745380,81.78,78551.3555,0.0,-0.99515,0.0,0.92551]
[1744050747816,81.78,78596.4476,0.0,-0.99503,0.0,0.9463]
[1744050748817,81.78,78613.669,0.0,-0.99499,0.0,0.95434]
[1744050749408,81.78,78613.669,0.0,-0.99499,0.0,0.95434]
[1744050750415,81.78,78634.1941,0.0,-0.99493,0.0,0.96399]
[1744050751423,81.78,78645.2334,0.0,-0.99491,0.0,0.96819]
[1744050753834,81.78,78613.7691,0.0,-0.99499,0.0,0.95337]
[1744050754443,81.78,78613.7691,0.0,-0.99499,0.0,0.95337]
[1744050755836,81.78,78583.9497,0.0,-0.99507,0.0,0.9395]
[1744050756458,81.78,78583.9497,0.0,-0.99507,0.0,0.9395]
[1744050757465,81.78,78574.554,0.0,-0.9951,0.0,0.93516]
[1744050758472,81.78,78566.6562,0.0,-0.99512,0.0,0.93153]
[1744050759479,81.78,78554.3546,0.0,-0.99515,0.0,0.9259]
[1744050762502,81.78,78556.8329,0.0,-0.99514,0.0,0.92703]
[1744050763516,81.78,78556.8329,0.0,-0.99514,0.0,0.92703]
[1744050763645,81.78,78556.8329,0.0,-0.99514,0.0,0.92703]
[1744050763719,81.78,78556.8329,0.0,-0.99514,0.0,0.92703]
[1744050765523,81.78,78553.3957,0.0,-0.99515,0.0,0.92546]
[1744050766530,81.78,78546.6582,0.0,-0.99517,0.0,0.92239]
[1744050769565,81.78,78545.2922,0.0,-0.99517,0.0,0.92176]
[1744050769658,81.78,78545.2922,0.0,-0.99517,0.0,0.92176]
[1744050771565,81.78,78545.2494,0.0,-0.99517,0.0,0.92174]
[1744050772572,81.78,78530.7686,0.0,-0.99521,0.0,0.91517]
[1744050773854,81.78,78505.1186,0.0,-0.99528,0.0,0.90363]
[1744050775593,81.78,78511.6775,0.0,-0.99526,0.0,0.90657]
[1744050776600,81.78,78522.928,0.0,-0.99523,0.0,0.91163]
[1744050777735,81.78,78522.928,0.0,-0.99523,0.0,0.91163]
[1744050777819,81.78,78522.928,0.0,-0.99523,0.0,0.91163]
[1744050777836,81.78,78522.928,0.0,-0.99523,0.0,0.91163]
[1744050778614,81.78,78528.2718,0.0,-0.99522,0.0,0.91405]
[1744050782642,81.78,78523.7296,0.0,-0.99523,0.0,0.91199]
[1744050784656,81.78,78520.2602,0.0,-0.99524,0.0,0.91043]
[1744050785037,81.78,78520.2602,0.0,-0.99524,0.0,0.91043]
[1744050785666,81.78,78520.2602,0.0,-0.99524,0.0,0.91043]
[1744050787677,81.78,78523.5891,0.0,-0.99523,0.0,0.91193]
[1744050790699,81.78,78527.8817,0.0,-0.99522,0.0,0.91387]
[1744050792713,81.78,78532.1053,0.0,-0.99521,0.0,0.91578]
[1744050793720,81.78,78536.1237,0.0,-0.9952,0.0,0.9176]
[1744050794597,81.78,78536.1237,0.0,-0.9952,0.0,0.9176]
[1744050794727,81.78,78536.1237,0.0,-0.9952,0.0,0.9176]
[1744050795734,81.78,78526.681,0.0,-0.99522,0.0,0.91333]
[1744050796741,81.78,78520.5953,0.0,-0.99524,0.0,0.91058]
[1744050797642,81.78,78520.5953,0.0,-0.99524,0.0,0.91058]
[1744050797749,81.78,78520.5953,0.0,-0.99524,0.0,0.91058]
[1744050798756,81.78,78535.6872,0.0,-0.9952,0.0,0.9174]
[1744050799763,81.78,78538.2557,0.0,-0.99519,0.0,0.91857]
[1744050800770,81.78,78541.4779,0.0,-0.99518,0.0,0.92003]
[1744050801777,81.78,78552.1691,0.0,-0.99516,0.0,0.9249]
[1744050802784,81.78,78552.1691,0.0,-0.99516,0.0,0.9249]
[1744050803791,81.78,78592.2453,0.0,-0.99505,0.0,0.94334]
[1744050804798,81.78,78607.0989,0.0,-0.99501,0.0,0.95025]
[1744050806812,81.78,78601.755,0.0,-0.99502,0.0,0.94776]
[1744050807819,81.78,78596.7179,0.0,-0.99504,0.0,0.94542]
[1744050810840,81.78,78596.7746,0.0,-0.99504,0.0,0.94544]
[1744050811847,81.78,78608.8947,0.0,-0.99501,0.0,0.95009]
[1744050812854,81.78,78611.6182,0.0,-0.995,0.0,0.95136]
[1744050814162,81.78,78611.8441,0.0,-0.995,0.0,0.95146]
[1744050814606,81.78,78611.8441,0.0,-0.995,0.0,0.95146]
[1744050814869,81.78,78611.8441,0.0,-0.995,0.0,0.95146]
[1744050815875,81.78,78607.3563,0.0,-0.99501,0.0,0.94937]
[1744050817889,81.78,78610.4989,0.0,-0.99501,0.0,0.95083]
[1744050818896,81.78,78597.3805,0.0,-0.99504,0.0,0.94472]
[1744050819903,81.78,78590.0794,0.0,-0.99506,0.0,0.94134]
[1744050820909,81.78,78585.3382,0.0,-0.99507,0.0,0.93914]
[1744050822911,81.78,78582.8807,0.0,-0.99508,0.0,0.93801]
[1744050823912,81.78,78578.8453,0.0,-0.99509,0.0,0.93614]
[1744050825914,81.78,78601.1441,0.0,-0.99503,0.0,0.94647]
[1744050826915,81.78,78612.2642,0.0,-0.995,0.0,0.95166]
[1744050827903,81.78,78612.2642,0.0,-0.995,0.0,0.95166]
[1744050827916,81.78,78605.067,0.0,-0.99502,0.0,0.9483]
[1744050829918,81.78,78593.8074,0.0,-0.99505,0.0,0.94306]
[1744050830919,81.78,78588.2875,0.0,-0.99507,0.0,0.94051]
[1744050831920,81.78,78591.6182,0.0,-0.99506,0.0,0.94205]
[1744050832659,81.78,78591.6182,0.0,-0.99506,0.0,0.94205]
[1744050832760,81.78,78591.6182,0.0,-0.99506,0.0,0.94205]
[1744050833922,81.78,78603.3224,0.0,-0.99503,0.0,0.94749]
[1744050834133,81.78,78603.3224,0.0,-0.99503,0.0,0.94749]
[1744050834923,81.78,78604.0462,0.0,-0.99502,0.0,0.94782]
[1744050836927,81.78,78600.9674,0.0,-0.99503,0.0,0.94639]
[1744050837370,81.78,78600.9674,0.0,-0.99503,0.0,0.94639]
[1744050837928,81.78,78593.1636,0.0,-0.99505,0.0,0.94277]
[1744050839930,81.78,78565.0953,0.0,-0.99513,0.0,0.92982]
[1744050840931,81.78,78553.5176,0.0,-0.99516,0.0,0.92453]
[1744050842933,81.78,78542.083,0.0,-0.99519,0.0,0.91932]
[1744050843934,81.78,78589.0329,0.0,-0.99506,0.0,0.94085]
[1744050844935,81.78,78593.6431,0.0,-0.99505,0.0,0.94299]
[1744050846937,81.78,78604.6214,0.0,-0.99502,0.0,0.94809]
[1744050847941,81.78,78611.7376,0.0,-0.995,0.0,0.95141]
[1744050850121,81.78,78611.7376,0.0,-0.995,0.0,0.95141]
[1744050851944,81.78,78644.5986,0.0,-0.99491,0.0,0.96687]
[1744050852945,81.78,78629.548,0.0,-0.99495,0.0,0.95977]
[1744050853946,81.78,78633.1664,0.0,-0.99495,0.0,0.96147]
[1744050855948,81.78,78622.9846,0.0,-0.99497,0.0,0.95668]
[1744050856949,81.78,78625.7498,0.0,-0.99497,0.0,0.95798]
[1744050857337,81.78,78625.7498,0.0,-0.99497,0.0,0.95798]
[1744050858304,81.78,78626.1698,0.0,-0.99496,0.0,0.95818]
[1744050858310,81.78,78626.1698,0.0,-0.99496,0.0,0.95818]
[1744050858951,81.78,78623.1819,0.0,-0.99497,0.0,0.95677]
[1744050860954,81.78,78627.3218,0.0,-0.99496,0.0,0.95872]
[1744050861954,81.78,78623.7143,0.0,-0.99497,0.0,0.95702]
[1744050862955,81.78,78618.8066,0.0,-0.99498,0.0,0.95472]
[1744050863956,81.78,78614.516,0.0,-0.995,0.0,0.95271]
[1744050864957,81.78,78600.3008,0.0,-0.99503,0.0,0.94608]
[1744050866959,81.78,78591.2868,0.0,-0.99506,0.0,0.9419]
[1744050867960,81.78,78602.2668,0.0,-0.99503,0.0,0.947]
[1744050868961,81.78,78615.0717,0.0,-0.99499,0.0,0.95297]
[1744050869962,81.78,78634.6117,0.0,-0.99494,0.0,0.96215]
[1744050870963,81.78,78656.032,0.0,-0.99488,0.0,0.9723]
[1744050871964,81.78,78658.9626,0.0,-0.99488,0.0,0.97267]
[1744050872965,81.78,78655.9516,0.0,-0.99489,0.0,0.97124]
[1744050877970,81.78,78656.7622,0.0,-0.99489,0.0,0.97162]
[1744050878971,81.78,78659.4317,0.0,-0.99488,0.0,0.97289]
[1744050879972,81.78,78653.823,0.0,-0.99489,0.0,0.97023]
[1744050880418,81.78,78653.823,0.0,-0.99489,0.0,0.97023]
[1744050880973,81.78,78650.1519,0.0,-0.9949,0.0,0.96848]
[1744050884977,81.78,78652.9625,0.0,-0.9949,0.0,0.96982]
[1744050887980,81.78,78646.3027,0.0,-0.99491,0.0,0.96666]
[1744050888981,81.78,78640.9724,0.0,-0.99493,0.0,0.96414]
[1744050890983,81.78,78645.397,0.0,-0.99492,0.0,0.96623]
[1744050892986,81.78,78659.3993,0.0,-0.99488,0.0,0.97288]
[1744050895090,81.78,78657.0655,0.0,-0.99489,0.0,0.97177]
[1744050895989,81.78,78659.4237,0.0,-0.99488,0.0,0.97289]
[1744050897991,81.78,78665.7108,0.0,-0.99486,0.0,0.97589]
[1744050898992,81.78,78663.1517,0.0,-0.99487,0.0,0.97467]
[1744050899993,81.78,78665.6911,0.0,-0.99486,0.0,0.97588]
[1744050901996,81.78,78657.5231,0.0,-0.99488,0.0,0.97199]
[1744050906007,81.78,78636.9123,0.0,-0.99494,0.0,0.96222]
[1744050908017,81.78,78647.3414,0.0,-0.99491,0.0,0.96715]
[1744050909019,81.78,78700.2576,0.0,-0.99477,0.0,0.99249]
[1744050909556,81.78,78700.2576,0.0,-0.99477,0.0,0.99249]
[1744050910564,81.78,78737.1311,0.0,-0.99466,0.0,1.01048]
[1744050911570,81.78,78731.0524,0.0,-0.99468,0.0,1.00749]
[1744050912577,81.78,78718.8303,0.0,-0.99471,0.0,1.00152]
[1744050913584,81.78,78729.9601,0.0,-0.99468,0.0,1.00696]
[1744050914591,81.78,78737.6848,0.0,-0.99466,0.0,1.01075]
[1744050916029,81.78,78747.7196,0.0,-0.99463,0.0,1.01569]
[1744050916606,81.78,78747.7196,0.0,-0.99463,0.0,1.01569]
[1744050917613,81.78,78733.2602,0.0,-0.99467,0.0,1.00857]
[1744050918620,81.78,78723.8226,0.0,-0.9947,0.0,1.00395]
[1744050919627,81.78,78719.6844,0.0,-0.99471,0.0,1.00193]
[1744050921641,81.78,78721.233,0.0,-0.99471,0.0,1.00269]
[1744050922648,81.78,78709.6209,0.0,-0.99474,0.0,0.99703]
[1744050923655,81.78,78699.6008,0.0,-0.99477,0.0,0.99218]
[1744050924662,81.78,78696.8791,0.0,-0.99478,0.0,0.99086]
[1744050925669,81.78,78689.8708,0.0,-0.99479,0.0,0.98748]
[1744050926676,81.78,78669.7381,0.0,-0.99485,0.0,0.97781]
[1744050927683,81.78,78660.8008,0.0,-0.99488,0.0,0.97355]
[1744050928690,81.78,78656.6482,0.0,-0.99489,0.0,0.97157]
[1744050929697,81.78,78661.3066,0.0,-0.99487,0.0,0.97379]
[1744050930129,81.78,78661.3066,0.0,-0.99487,0.0,0.97379]
[1744050931528,81.78,78661.3066,0.0,-0.99487,0.0,0.97379]
[1744050933725,81.78,78658.6824,0.0,-0.99489,0.0,0.97151]
[1744050936747,81.78,78658.3965,0.0,-0.99489,0.0,0.97138]
[1744050937754,81.78,78682.0372,0.0,-0.99482,0.0,0.98267]
[1744050938761,81.78,78698.2574,0.0,-0.99478,0.0,0.99049]
[1744050939768,81.78,78703.3322,0.0,-0.99476,0.0,0.99294]
[1744050940775,81.78,78720.2221,0.0,-0.99472,0.0,1.00115]
[1744050942072,81.78,78748.1687,0.0,-0.99464,0.0,1.01485]
[1744050943796,81.78,78748.1687,0.0,-0.99464,0.0,1.01485]
[1744050944803,81.78,78783.6117,0.0,-0.99453,0.0,1.03245]
[1744050945810,81.78,78793.059,0.0,-0.99451,0.0,1.03719]
[1744050949839,81.78,78787.8475,0.0,-0.99452,0.0,1.03457]
[1744050950846,81.78,78781.6275,0.0,-0.99454,0.0,1.03146]
[1744050951853,81.78,78785.8072,0.0,-0.99453,0.0,1.03355]
[1744050952860,81.78,78790.9545,0.0,-0.99451,0.0,1.03613]
[1744050954874,81.78,78793.8614,0.0,-0.9945,0.0,1.03759]
[1744050956888,81.78,78798.679,0.0,-0.99449,0.0,1.04001]
[1744050957895,81.78,78820.7342,0.0,-0.99443,0.0,1.05116]
[1744050958902,81.78,78813.6817,0.0,-0.99445,0.0,1.04759]
[1744050960917,81.78,78817.5131,0.0,-0.99443,0.0,1.04953]
[1744050961924,81.78,78817.5131,0.0,-0.99443,0.0,1.04953]
[1744050963094,81.78,78815.1181,0.0,-0.99444,0.0,1.04831]
[1744050964095,81.78,78822.0381,0.0,-0.99442,0.0,1.05182]
[1744050964945,81.78,78822.0381,0.0,-0.99442,0.0,1.05182]
[1744050965955,81.78,78830.9111,0.0,-0.9944,0.0,1.05634]
[1744050967968,81.78,78828.0739,0.0,-0.9944,0.0,1.05489]
[1744050968975,81.78,78823.7039,0.0,-0.99442,0.0,1.05267]
[1744050970989,81.78,78826.791,0.0,-0.99441,0.0,1.05424]
[1744050971996,81.78,78826.791,0.0,-0.99441,0.0,1.05424]
[1744050973003,81.78,78799.9625,0.0,-0.99449,0.0,1.04066]
[1744050975017,81.78,78796.1512,0.0,-0.9945,0.0,1.03874]
[1744050975402,81.78,78796.1512,0.0,-0.9945,0.0,1.03874]
[1744050978038,81.78,78798.3567,0.0,-0.99449,0.0,1.03985]
[1744050979045,81.78,78779.8896,0.0,-0.99454,0.0,1.03059]
[1744050980052,81.78,78771.5472,0.0,-0.99457,0.0,1.02643]
[1744050981059,81.78,78766.3114,0.0,-0.99458,0.0,1.02383]
[1744050982067,81.78,78769.431,0.0,-0.99457,0.0,1.02538]
[1744050982500,81.78,78769.431,0.0,-0.99457,0.0,1.02538]
[1744050983073,81.78,78769.431,0.0,-0.99457,0.0,1.02538]
[1744050986094,81.78,78773.6898,0.0,-0.99456,0.0,1.0275]
[1744050987205,81.78,78787.8093,0.0,-0.99452,0.0,1.03456]
[1744050988108,81.78,78787.8093,0.0,-0.99452,0.0,1.03456]
[1744050989115,81.78,78800.2759,0.0,-0.99449,0.0,1.04082]
[1744050990122,81.78,78807.1699,0.0,-0.99447,0.0,1.04429]
[1744050992137,81.78,78811.2042,0.0,-0.99446,0.0,1.04525]
[1744050994212,81.78,78802.1479,0.0,-0.99449,0.0,1.04068]
[1744050995158,81.78,78802.1479,0.0,-0.99449,0.0,1.04068]
[1744050996165,81.78,78784.0453,0.0,-0.99454,0.0,1.0316]
[1744050998184,81.78,78787.797,0.0,-0.99453,0.0,1.03348]
[1744050999191,81.78,78787.797,0.0,-0.99453,0.0,1.03348]
[1744051000199,81.78,78810.5231,0.0,-0.99446,0.0,1.04491]
[1744051001205,81.78,78840.6608,0.0,-0.99437,0.0,1.06022]
[1744051002212,81.78,78870.1247,0.0,-0.99428,0.0,1.07538]
[1744051003221,81.78,78860.3942,0.0,-0.99431,0.0,1.07035]
[1744051005225,81.78,78845.4477,0.0,-0.99436,0.0,1.06267]
[1744051006226,81.78,78837.0498,0.0,-0.99438,0.0,1.05838]
[1744051007227,81.78,78831.1629,0.0,-0.9944,0.0,1.05538]
[1744051008228,81.78,78865.7845,0.0,-0.9943,0.0,1.07313]
[1744051009229,81.78,78857.3722,0.0,-0.99432,0.0,1.0688]
[1744051011231,81.78,78849.4102,0.0,-0.99435,0.0,1.0647]
[1744051012232,81.78,78854.279,0.0,-0.99433,0.0,1.06721]
[1744051016239,81.78,78878.0868,0.0,-0.99426,0.0,1.0795]
[1744051017240,81.78,78873.8901,0.0,-0.99427,0.0,1.07733]
[1744051018241,81.78,78862.5527,0.0,-0.99431,0.0,1.07147]
[1744051019242,81.78,78879.3324,0.0,-0.99426,0.0,1.08015]
[1744051020243,81.78,78888.7853,0.0,-0.99423,0.0,1.08507]
[1744051021244,81.78,78894.4524,0.0,-0.99421,0.0,1.08802]
[1744051023246,81.78,78885.2677,0.0,-0.99424,0.0,1.08324]
[1744051024247,81.78,78880.5985,0.0,-0.99425,0.0,1.08081]
[1744051025249,81.78,78872.7465,0.0,-0.99428,0.0,1.07673]
[1744051026250,81.78,78864.6405,0.0,-0.9943,0.0,1.07254]
[1744051027251,81.78,78846.5541,0.0,-0.99435,0.0,1.06324]
[1744051028252,81.78,78841.9781,0.0,-0.99437,0.0,1.0609]
[1744051030254,81.78,78836.0815,0.0,-0.99439,0.0,1.05788]
[1744051031255,81.78,78791.1445,0.0,-0.99452,0.0,1.03515]
[1744051032256,81.78,78794.8505,0.0,-0.99451,0.0,1.03701]
[1744051033257,81.78,78807.1605,0.0,-0.99447,0.0,1.04321]
[1744051034259,81.78,78826.6934,0.0,-0.99441,0.0,1.0531]
[1744051035259,81.78,78843.4134,0.0,-0.99436,0.0,1.06163]
[1744051036260,81.78,78848.1212,0.0,-0.99435,0.0,1.06404]
[1744051037261,81.78,78852.7525,0.0,-0.99434,0.0,1.06642]
[1744051038262,81.78,78859.5885,0.0,-0.99432,0.0,1.06994]
[1744051039263,81.78,78866.5584,0.0,-0.99429,0.0,1.07353]
[1744051040264,81.78,78877.167,0.0,-0.99426,0.0,1.07903]
[1744051041265,81.78,78881.7014,0.0,-0.99425,0.0,1.08138]
[1744051042266,81.78,78888.2205,0.0,-0.99423,0.0,1.08477]
[1744051043267,81.78,78899.866,0.0,-0.99419,0.0,1.09086]
[1744051044268,81.78,78907.9407,0.0,-0.99417,0.0,1.09509]
[1744051046270,81.78,78939.0811,0.0,-0.99407,0.0,1.11154]
[1744051047271,81.78,78934.8557,0.0,-0.99409,0.0,1.1093]
[1744051048272,81.78,78929.9257,0.0,-0.9941,0.0,1.10669]
[1744051050275,81.78,78935.9972,0.0,-0.99408,0.0,1.10991]
[1744051051275,81.78,78938.42,0.0,-0.99408,0.0,1.11006]
[1744051052277,81.78,78942.69,0.0,-0.99407,0.0,1.11233]
[1744051053277,81.78,78928.2949,0.0,-0.99411,0.0,1.10469]
[1744051054278,81.78,78921.9449,0.0,-0.99413,0.0,1.10134]
[1744051055282,81.78,78919.3526,0.0,-0.99414,0.0,1.09997]
[1744051056283,81.78,78926.5324,0.0,-0.99412,0.0,1.10376]
[1744051057284,81.78,78930.1111,0.0,-0.99411,0.0,1.10565]
[1744051058285,81.78,78936.5711,0.0,-0.99409,0.0,1.10908]
[1744051059286,81.78,78943.3821,0.0,-0.99406,0.0,1.1127]
[1744051060287,81.78,78950.0221,0.0,-0.99404,0.0,1.11624]
[1744051062290,81.78,78955.5615,0.0,-0.99403,0.0,1.1192]
[1744051065293,81.78,78937.4767,0.0,-0.99408,0.0,1.10956]
[1744051066295,81.78,78922.6707,0.0,-0.99413,0.0,1.10172]
[1744051068297,81.78,78925.2209,0.0,-0.99412,0.0,1.10307]
[1744051070299,81.78,78908.6541,0.0,-0.99417,0.0,1.09434]
[1744051070871,81.78,78908.6541,0.0,-0.99417,0.0,1.09434]
[1744051071184,81.78,78908.6541,0.0,-0.99417,0.0,1.09434]
[1744051071287,81.78,78908.6541,0.0,-0.99417,0.0,1.09434]
[1744051072301,81.78,78903.294,0.0,-0.99419,0.0,1.09153]
[1744051073990,81.78,78902.4149,0.0,-0.99419,0.0,1.09107]
[1744051073993,81.78,78902.4149,0.0,-0.99419,0.0,1.09107]
[1744051074733,81.78,78897.924,0.0,-0.9942,0.0,1.08872]
[1744051077308,81.78,78875.2228,0.0,-0.99427,0.0,1.07691]
[1744051078309,81.78,78864.6495,0.0,-0.99431,0.0,1.07145]
[1744051080311,81.78,78870.7745,0.0,-0.99429,0.0,1.07461]
[1744051081312,81.78,78875.5845,0.0,-0.99427,0.0,1.0771]
[1744051082313,81.78,78884.8861,0.0,-0.99424,0.0,1.08193]
[1744051082706,81.78,78884.8861,0.0,-0.99424,0.0,1.08193]
[1744051083314,81.78,78888.7233,0.0,-0.99423,0.0,1.08392]
[1744051084316,81.78,78893.5168,0.0,-0.99422,0.0,1.08642]
[1744051086317,81.78,78870.2438,0.0,-0.99429,0.0,1.07433]
[1744051087318,81.78,78853.6811,0.0,-0.99434,0.0,1.0658]
[1744051088319,81.78,78844.9811,0.0,-0.99436,0.0,1.06134]
[1744051089320,81.78,78841.2116,0.0,-0.99438,0.0,1.05941]
[1744051090321,81.78,78833.7416,0.0,-0.9944,0.0,1.0556]
[1744051091322,81.78,78818.4809,0.0,-0.99444,0.0,1.04785]
[1744051092323,81.78,78811.5099,0.0,-0.99446,0.0,1.04432]
[1744051095326,81.78,78814.3468,0.0,-0.99446,0.0,1.04576]
[1744051096327,81.78,78828.2197,0.0,-0.99441,0.0,1.05279]
[1744051098329,81.78,78846.9226,0.0,-0.99436,0.0,1.06233]
[1744051099330,81.78,78866.6392,0.0,-0.9943,0.0,1.07247]
[1744051100331,81.78,78879.059,0.0,-0.99426,0.0,1.0789]
[1744051103334,81.78,78869.7049,0.0,-0.99429,0.0,1.07406]
[1744051103947,81.78,78869.7049,0.0,-0.99429,0.0,1.07406]
[1744051105336,81.78,78878.8912,0.0,-0.99426,0.0,1.07881]
[1744051106020,81.78,78878.8912,0.0,-0.99426,0.0,1.07881]
[1744051106121,81.78,78878.8912,0.0,-0.99426,0.0,1.07881]
[1744051108985,81.78,78881.0812,0.0,-0.99426,0.0,1.07995]
[1744051109992,81.78,78887.5331,0.0,-0.99424,0.0,1.0833]
[1744051111351,81.78,78894.7193,0.0,-0.99422,0.0,1.08594]
[1744051113353,81.78,78890.4043,0.0,-0.99423,0.0,1.08369]
[1744051115355,81.78,78903.4258,0.0,-0.99419,0.0,1.09048]
[1744051117357,81.78,78894.473,0.0,-0.99422,0.0,1.08581]
[1744051117710,81.78,78894.473,0.0,-0.99422,0.0,1.08581]
[1744051118048,81.78,78894.473,0.0,-0.99422,0.0,1.08581]
[1744051119062,81.78,78900.5983,0.0,-0.9942,0.0,1.08901]
[1744051120064,81.78,78904.5824,0.0,-0.99419,0.0,1.09109]
[1744051122078,81.78,78908.9549,0.0,-0.99418,0.0,1.09338]
[1744051123085,81.78,78905.3048,0.0,-0.99419,0.0,1.09147]
[1744051124092,81.78,78900.2151,0.0,-0.9942,0.0,1.08881]
[1744051126106,81.78,78897.4023,0.0,-0.99421,0.0,1.08734]
[1744051127367,81.78,78894.3525,0.0,-0.99422,0.0,1.08574]
[1744051128368,81.78,78898.93,0.0,-0.99421,0.0,1.08813]
[1744051129128,81.78,78898.93,0.0,-0.99421,0.0,1.08813]
[1744051130137,81.78,78912.1385,0.0,-0.99417,0.0,1.09505]
[1744051131373,81.78,78923.9619,0.0,-0.99413,0.0,1.10128]
[1744051132150,81.78,78923.9619,0.0,-0.99413,0.0,1.10128]
[1744051133157,81.78,78904.0453,0.0,-0.99419,0.0,1.09081]
[1744051134164,81.78,78904.0453,0.0,-0.99419,0.0,1.09081]
[1744051135171,81.78,78879.7421,0.0,-0.99427,0.0,1.07815]
[1744051136178,81.78,78879.7421,0.0,-0.99427,0.0,1.07815]
[1744051137185,81.78,78857.33,0.0,-0.99433,0.0,1.06658]
[1744051138192,81.78,78851.65,0.0,-0.99435,0.0,1.06366]
[1744051139199,81.78,78852.825,0.0,-0.99435,0.0,1.06426]
[1744051140206,81.78,78860.5207,0.0,-0.99432,0.0,1.06822]
[1744051140636,81.78,78860.5207,0.0,-0.99432,0.0,1.06822]
[1744051141213,81.78,78860.5207,0.0,-0.99432,0.0,1.06822]
[1744051142220,81.78,78875.5728,0.0,-0.99428,0.0,1.07599]
[1744051144234,81.78,78872.2553,0.0,-0.99429,0.0,1.07427]
[1744051145241,81.78,78877.4181,0.0,-0.99427,0.0,1.07694]
[1744051146248,81.78,78874.7881,0.0,-0.99428,0.0,1.07558]
[1744051147256,81.78,78868.8299,0.0,-0.9943,0.0,1.0725]
[1744051148264,81.78,78868.8299,0.0,-0.9943,0.0,1.0725]
[1744051149270,81.78,78848.5848,0.0,-0.99436,0.0,1.06209]
[1744051150278,81.78,78832.8647,0.0,-0.99441,0.0,1.05406]
[1744051152292,81.78,78838.1007,0.0,-0.99439,0.0,1.05673]
[1744051152763,81.78,78838.1007,0.0,-0.99439,0.0,1.05673]
[1744051152796,81.78,78838.1007,0.0,-0.99439,0.0,1.05673]
[1744051153303,81.78,78838.1007,0.0,-0.99439,0.0,1.05673]
[1744051154310,81.78,78854.0513,0.0,-0.99434,0.0,1.06489]
[1744051155318,81.78,78860.146,0.0,-0.99432,0.0,1.06802]
[1744051156325,81.78,78861.946,0.0,-0.99432,0.0,1.06895]
[1744051157332,81.78,78869.0004,0.0,-0.9943,0.0,1.07259]
[1744051158340,81.78,78861.0772,0.0,-0.99432,0.0,1.0685]
[1744051159347,81.78,78852.9594,0.0,-0.99435,0.0,1.06433]
[1744051160354,81.78,78856.0765,0.0,-0.99434,0.0,1.06593]
[1744051161361,81.78,78859.1065,0.0,-0.99433,0.0,1.06749]
[1744051163375,81.78,78855.5209,0.0,-0.99434,0.0,1.06565]
[1744051164382,81.78,78848.1108,0.0,-0.99436,0.0,1.06185]
[1744051165389,81.78,78845.3796,0.0,-0.99437,0.0,1.06045]
[1744051166396,81.78,78846.148,0.0,-0.99437,0.0,1.06084]
[1744051167403,81.78,78853.488,0.0,-0.99434,0.0,1.0646]
[1744051168410,81.78,78871.7033,0.0,-0.99429,0.0,1.07398]
[1744051169413,81.78,78887.4489,0.0,-0.99424,0.0,1.08215]
[1744051170414,81.78,78890.1992,0.0,-0.99423,0.0,1.08358]
[1744051172419,81.78,78880.8348,0.0,-0.99427,0.0,1.0776]
[1744051172783,81.78,78880.8348,0.0,-0.99427,0.0,1.0776]
[1744051172913,81.78,78880.8348,0.0,-0.99427,0.0,1.0776]
[1744051173420,81.78,78881.5251,0.0,-0.99427,0.0,1.07796]
[1744051178425,81.78,78884.2547,0.0,-0.99426,0.0,1.07938]
[1744051179426,81.78,78874.0603,0.0,-0.99429,0.0,1.0741]
[1744051180427,81.78,78861.3794,0.0,-0.99433,0.0,1.06756]
[1744051181428,81.78,78844.4093,0.0,-0.99438,0.0,1.05886]
[1744051182429,81.78,78841.4553,0.0,-0.99439,0.0,1.05735]
[1744051184431,81.78,78847.3065,0.0,-0.99437,0.0,1.06034]
[1744051185432,81.78,78854.6365,0.0,-0.99435,0.0,1.06409]
[1744051186395,81.78,78854.6365,0.0,-0.99435,0.0,1.06409]
[1744051186434,81.78,78859.1458,0.0,-0.99433,0.0,1.06641]
[1744051190437,81.78,78863.2795,0.0,-0.99432,0.0,1.06854]
[1744051195442,81.78,78860.561,0.0,-0.99433,0.0,1.06714]
[1744051197444,81.78,78865.2154,0.0,-0.99432,0.0,1.06953]
[1744051198445,81.78,78868.9125,0.0,-0.9943,0.0,1.07144]
[1744051201448,81.78,78865.5156,0.0,-0.99431,0.0,1.06969]
[1744051206456,81.78,78867.8499,0.0,-0.99431,0.0,1.07089]
[1744051207457,81.78,78841.3024,0.0,-0.99439,0.0,1.05727]
[1744051208458,81.78,78821.4227,0.0,-0.99445,0.0,1.04717]
[1744051210465,81.78,78817.6721,0.0,-0.99446,0.0,1.04527]
[1744051212467,81.78,78796.7789,0.0,-0.99452,0.0,1.03475]
[1744051213468,81.78,78790.8186,0.0,-0.99454,0.0,1.03177]
[1744051215470,81.78,78805.1764,0.0,-0.99449,0.0,1.03897]
[1744051216471,81.78,78811.0211,0.0,-0.99448,0.0,1.04191]
[1744051217472,81.78,78797.6176,0.0,-0.99452,0.0,1.03517]
[1744051218475,81.78,78794.0873,0.0,-0.99453,0.0,1.0334]
[1744051220476,81.78,78803.6441,0.0,-0.9945,0.0,1.0382]
[1744051221477,81.78,78809.0075,0.0,-0.99448,0.0,1.0409]
[1744051222478,81.78,78817.9428,0.0,-0.99446,0.0,1.04541]
[1744051224480,81.78,78767.7369,0.0,-0.9946,0.0,1.02028]
[1744051225481,81.78,78759.4103,0.0,-0.99463,0.0,1.01616]
[1744051229485,81.78,78770.9506,0.0,-0.99459,0.0,1.02187]
[1744051229856,81.78,78770.9506,0.0,-0.99459,0.0,1.02187]
[1744051231487,81.78,78805.5518,0.0,-0.9945,0.0,1.03808]
[1744051233491,81.78,78801.9143,0.0,-0.99451,0.0,1.03625]
[1744051234492,81.78,78795.9893,0.0,-0.99453,0.0,1.03328]
[1744051236494,81.78,78799.9655,0.0,-0.99451,0.0,1.03528]
[1744051237495,81.78,78811.8489,0.0,-0.99448,0.0,1.04125]
[1744051239497,81.78,78807.657,0.0,-0.99449,0.0,1.03914]
[1744051241499,81.78,78796.9623,0.0,-0.99452,0.0,1.03377]
[1744051242500,81.78,78788.9811,0.0,-0.99455,0.0,1.02978]
[1744051243959,81.78,78788.9811,0.0,-0.99455,0.0,1.02978]
[1744051244966,81.78,78798.1542,0.0,-0.99452,0.0,1.03437]
[1744051246505,81.78,78840.2835,0.0,-0.9944,0.0,1.05566]
[1744051247506,81.78,78851.9359,0.0,-0.99436,0.0,1.06161]
[1744051249508,81.78,78885.8564,0.0,-0.99426,0.0,1.0791]
[1744051250510,81.78,78881.9608,0.0,-0.99427,0.0,1.07708]
[1744051251510,81.78,78878.9027,0.0,-0.99428,0.0,1.0755]
[1744051252511,81.78,78882.3695,0.0,-0.99427,0.0,1.07729]
[1744051256179,81.78,78882.5989,0.0,-0.99427,0.0,1.07741]
[1744051256477,81.78,78882.5989,0.0,-0.99427,0.0,1.07741]
[1744051256515,81.78,78881.9508,0.0,-0.99427,0.0,1.07708]
[1744051260096,81.78,78883.057,0.0,-0.99427,0.0,1.07765]
[1744051261095,81.78,78901.8482,0.0,-0.99421,0.0,1.08743]
[1744051262102,81.78,78901.8482,0.0,-0.99421,0.0,1.08743]
[1744051263535,81.78,78984.1826,0.0,-0.99395,0.0,1.13114]
[1744051265123,81.78,78989.7947,0.0,-0.99394,0.0,1.13417]
[1744051266130,81.78,78992.5122,0.0,-0.99393,0.0,1.13564]
[1744051267137,81.78,78988.1531,0.0,-0.99394,0.0,1.13328]
[1744051268144,81.78,78988.1531,0.0,-0.99394,0.0,1.13328]
[1744051269152,81.78,78979.7931,0.0,-0.99397,0.0,1.12877]
[1744051270549,81.78,79001.0305,0.0,-0.9939,0.0,1.14026]
[1744051271167,81.78,79001.0305,0.0,-0.9939,0.0,1.14026]
[1744051272174,81.78,79015.5054,0.0,-0.99385,0.0,1.14814]
[1744051273181,81.78,79027.7069,0.0,-0.99382,0.0,1.15482]
[1744051274188,81.78,79031.1853,0.0,-0.9938,0.0,1.15673]
[1744051277209,81.78,79035.7349,0.0,-0.99379,0.0,1.15924]
[1744051279224,81.78,79031.2705,0.0,-0.9938,0.0,1.15678]
[1744051280230,81.78,79023.6012,0.0,-0.99383,0.0,1.15257]
[1744051282244,81.78,79018.7024,0.0,-0.99384,0.0,1.14989]
[1744051284258,81.78,79021.4308,0.0,-0.99384,0.0,1.15138]
[1744051287279,81.78,79026.522,0.0,-0.99382,0.0,1.15417]
[1744051288288,81.78,79032.145,0.0,-0.9938,0.0,1.15726]
[1744051289295,81.78,79035.8678,0.0,-0.99379,0.0,1.15931]
[1744051290302,81.78,79043.9743,0.0,-0.99376,0.0,1.16378]
[1744051291309,81.78,79057.9199,0.0,-0.99372,0.0,1.17033]
[1744051295339,81.78,79058.631,0.0,-0.99372,0.0,1.17072]
[1744051296346,81.78,79070.0162,0.0,-0.99368,0.0,1.17705]
[1744051297353,81.78,79092.4604,0.0,-0.99361,0.0,1.18962]
[1744051298360,81.78,79111.2959,0.0,-0.99355,0.0,1.20026]
[1744051299579,81.78,79106.845,0.0,-0.99356,0.0,1.19774]
[1744051301581,81.78,79097.7076,0.0,-0.99359,0.0,1.19258]
[1744051302388,81.78,79097.7076,0.0,-0.99359,0.0,1.19258]
[1744051303583,81.78,79063.315,0.0,-0.99371,0.0,1.17332]
[1744051306416,81.78,79058.6485,0.0,-0.99372,0.0,1.17073]
[1744051309213,81.78,79061.1935,0.0,-0.99371,0.0,1.17214]
[1744051310093,81.78,79061.1935,0.0,-0.99371,0.0,1.17214]
[1744051310445,81.78,79061.1935,0.0,-0.99371,0.0,1.17214]
[1744051312459,81.78,79058.3535,0.0,-0.99372,0.0,1.17057]
[1744051314473,81.78,79058.5097,0.0,-0.99372,0.0,1.17065]
[1744051315480,81.78,79050.3814,0.0,-0.99375,0.0,1.16615]
[1744051317494,81.78,79052.1289,0.0,-0.99374,0.0,1.16712]
[1744051318501,81.78,79022.7731,0.0,-0.99384,0.0,1.15096]
[1744051319509,81.78,79022.7731,0.0,-0.99384,0.0,1.15096]
[1744051320610,81.78,79049.5396,0.0,-0.99375,0.0,1.16568]
[1744051321480,81.78,79049.5396,0.0,-0.99375,0.0,1.16568]
[1744051322188,81.78,79049.5396,0.0,-0.99375,0.0,1.16568]
[1744051322532,81.78,79049.5396,0.0,-0.99375,0.0,1.16568]
[1744051324547,81.78,79045.5059,0.0,-0.99376,0.0,1.16345]
[1744051325554,81.78,79031.1891,0.0,-0.99381,0.0,1.15557]
[1744051326562,81.78,79007.5409,0.0,-0.99389,0.0,1.14264]
[1744051327569,81.78,78993.2844,0.0,-0.99393,0.0,1.13491]
[1744051328576,81.78,78989.3048,0.0,-0.99394,0.0,1.13276]
[1744051329583,81.78,78985.1182,0.0,-0.99396,0.0,1.1305]
[1744051331597,81.78,78981.4849,0.0,-0.99397,0.0,1.12854]
[1744051332624,81.78,78971.7093,0.0,-0.994,0.0,1.12328]
[1744051335625,81.78,78977.5765,0.0,-0.99398,0.0,1.12643]
[1744051338630,81.78,78984.9179,0.0,-0.99396,0.0,1.13039]
[1744051339217,81.78,78984.9179,0.0,-0.99396,0.0,1.13039]
[1744051339587,81.78,78984.9179,0.0,-0.99396,0.0,1.13039]
[1744051339631,81.78,78987.8001,0.0,-0.99395,0.0,1.13194]
[1744051341633,81.78,78997.4459,0.0,-0.99392,0.0,1.13716]
[1744051341857,81.78,78997.4459,0.0,-0.99392,0.0,1.13716]
[1744051342634,81.78,79000.8025,0.0,-0.99391,0.0,1.13898]
[1744051344636,81.78,78998.0112,0.0,-0.99392,0.0,1.13747]
[1744051349644,81.78,78979.3907,0.0,-0.99398,0.0,1.12741]
[1744051351646,81.78,78984.146,0.0,-0.99397,0.0,1.12882]
[1744051353648,81.78,78997.8924,0.0,-0.99392,0.0,1.13625]
[1744051357655,81.78,78955.9401,0.0,-0.99406,0.0,1.11371]
[1744051358657,81.78,78934.852,0.0,-0.99412,0.0,1.10252]
[1744051359657,81.78,78922.6847,0.0,-0.99416,0.0,1.09611]
[1744051360658,81.78,78911.8153,0.0,-0.99419,0.0,1.09041]
[1744051362660,81.78,78907.9223,0.0,-0.9942,0.0,1.08837]
[1744051363662,81.78,78911.6887,0.0,-0.99419,0.0,1.09034]
[1744051364663,81.78,78921.2174,0.0,-0.99416,0.0,1.09534]
[1744051365664,81.78,78931.867,0.0,-0.99413,0.0,1.10095]
[1744051366665,81.78,78945.9072,0.0,-0.99409,0.0,1.10838]
[1744051367666,81.78,78949.62,0.0,-0.99407,0.0,1.11035]
[1744051368860,81.78,78955.0186,0.0,-0.99406,0.0,1.11322]
[1744051370669,81.78,78960.3766,0.0,-0.99404,0.0,1.11608]
[1744051370733,81.78,78960.3766,0.0,-0.99404,0.0,1.11608]
[1744051370764,81.78,78960.3766,0.0,-0.99404,0.0,1.11608]
[1744051370874,81.78,78960.3766,0.0,-0.99404,0.0,1.11608]
[1744051372671,81.78,78954.3333,0.0,-0.99406,0.0,1.11286]
[1744051372888,81.78,78954.3333,0.0,-0.99406,0.0,1.11286]
[1744051373895,81.78,78942.7749,0.0,-0.9941,0.0,1.10672]
[1744051375674,81.78,78932.8843,0.0,-0.99413,0.0,1.10148]
[1744051375909,81.78,78932.8843,0.0,-0.99413,0.0,1.10148]
[1744051376916,81.78,78921.3059,0.0,-0.99416,0.0,1.09538]
[1744051377923,81.78,78913.2873,0.0,-0.99419,0.0,1.09118]
[1744051381680,81.78,78923.7736,0.0,-0.99415,0.0,1.09668]
[1744051382234,81.78,78923.7736,0.0,-0.99415,0.0,1.09668]
[1744051382336,81.78,78923.7736,0.0,-0.99415,0.0,1.09668]
[1744051383689,81.78,78934.0886,0.0,-0.99412,0.0,1.10212]
[1744051384689,81.78,78937.9836,0.0,-0.99411,0.0,1.10418]
[1744051388000,81.78,78933.5877,0.0,-0.99412,0.0,1.10186]
[1744051389694,81.78,78907.9485,0.0,-0.9942,0.0,1.08838]
[1744051390014,81.78,78907.9485,0.0,-0.9942,0.0,1.08838]
[1744051391021,81.78,78899.4145,0.0,-0.99423,0.0,1.08393]
[1744051395049,81.78,78902.0119,0.0,-0.99422,0.0,1.08528]
[1744051396056,81.78,78916.2287,0.0,-0.99418,0.0,1.09272]
[1744051397063,81.78,78922.5374,0.0,-0.99416,0.0,1.09603]
[1744051398070,81.78,78925.6646,0.0,-0.99415,0.0,1.09768]
[1744051399078,81.78,78922.4956,0.0,-0.99416,0.0,1.09601]
[1744051400084,81.78,78916.0156,0.0,-0.99418,0.0,1.09261]
[1744051401091,81.78,78909.9528,0.0,-0.9942,0.0,1.08943]
[1744051403105,81.78,78906.6365,0.0,-0.99421,0.0,1.0877]
[1744051405119,81.78,78899.2113,0.0,-0.99423,0.0,1.08382]
[1744051406126,81.78,78891.4538,0.0,-0.99425,0.0,1.07979]
[1744051407133,81.78,78881.6566,0.0,-0.99428,0.0,1.07471]
[1744051409717,81.78,78885.8273,0.0,-0.99427,0.0,1.07687]
[1744051411162,81.78,78888.3761,0.0,-0.99427,0.0,1.07708]
[1744051412169,81.78,78883.5206,0.0,-0.99428,0.0,1.07457]
[1744051413176,81.78,78876.4981,0.0,-0.9943,0.0,1.07094]
[1744051416200,81.78,78884.9386,0.0,-0.99428,0.0,1.0753]
[1744051417207,81.78,78890.7492,0.0,-0.99426,0.0,1.07831]
[1744051418214,81.78,78881.5458,0.0,-0.99429,0.0,1.07355]
[1744051419222,81.78,78873.3602,0.0,-0.99431,0.0,1.06932]
[1744051420228,81.78,78870.8015,0.0,-0.99432,0.0,1.068]
[1744051422243,81.78,78868.2775,0.0,-0.99433,0.0,1.06671]
[1744051423741,81.78,78878.7296,0.0,-0.9943,0.0,1.07209]
[1744051424257,81.78,78878.7296,0.0,-0.9943,0.0,1.07209]
[1744051425264,81.78,78902.0991,0.0,-0.99423,0.0,1.08421]
[1744051426271,81.78,78920.3155,0.0,-0.99417,0.0,1.09374]
[1744051427730,81.78,78920.3155,0.0,-0.99417,0.0,1.09374]
[1744051427749,81.78,78920.0554,0.0,-0.99417,0.0,1.09361]
[1744051433320,81.78,78916.846,0.0,-0.99418,0.0,1.09192]
[1744051436341,81.78,78914.3182,0.0,-0.99419,0.0,1.0906]
[1744051438355,81.78,78902.9468,0.0,-0.99422,0.0,1.08466]
[1744051442383,81.78,78898.369,0.0,-0.99424,0.0,1.08227]
[1744051443390,81.78,78911.0125,0.0,-0.9942,0.0,1.08887]
[1744051444399,81.78,78931.2756,0.0,-0.99414,0.0,1.09951]
[1744051449434,81.78,78928.5773,0.0,-0.99415,0.0,1.09809]
[1744051451455,81.78,78922.7316,0.0,-0.99416,0.0,1.09501]
[1744051452462,81.78,78902.8419,0.0,-0.99422,0.0,1.0846]
[1744051453470,81.78,78906.6868,0.0,-0.99421,0.0,1.08661]
[1744051454477,81.78,78917.5123,0.0,-0.99418,0.0,1.09227]
[1744051455782,81.78,78937.2292,0.0,-0.99412,0.0,1.10265]
[1744051456492,81.78,78937.2292,0.0,-0.99412,0.0,1.10265]
[1744051457499,81.78,78952.4731,0.0,-0.99407,0.0,1.11073]
[1744051458506,81.78,78957.319,0.0,-0.99406,0.0,1.11331]
[1744051459514,81.78,78967.6998,0.0,-0.99402,0.0,1.11885]
[1744051460521,81.78,78994.1885,0.0,-0.99394,0.0,1.13309]
[1744051461528,81.78,79002.4006,0.0,-0.99391,0.0,1.13754]
[1744051462534,81.78,78999.598,0.0,-0.99392,0.0,1.13602]
[1744051463542,81.78,78991.5569,0.0,-0.99395,0.0,1.13167]
[1744051465555,81.78,78986.8055,0.0,-0.99396,0.0,1.12911]
[1744051466562,81.78,78965.7839,0.0,-0.99403,0.0,1.11783]
[1744051467570,81.78,78957.9061,0.0,-0.99405,0.0,1.11362]
[1744051471599,81.78,78947.2618,0.0,-0.99409,0.0,1.10683]
[1744051475627,81.78,78950.3574,0.0,-0.99408,0.0,1.10848]
[1744051476634,81.78,78957.1872,0.0,-0.99406,0.0,1.11211]
[1744051477641,81.78,78960.9978,0.0,-0.99405,0.0,1.11414]
[1744051478648,81.78,78951.227,0.0,-0.99408,0.0,1.10894]
[1744051480662,81.78,78945.922,0.0,-0.9941,0.0,1.10612]
[1744051481669,81.78,78939.7815,0.0,-0.99412,0.0,1.10287]
[1744051482677,81.78,78932.0539,0.0,-0.99414,0.0,1.09879]
[1744051483688,81.78,78919.4157,0.0,-0.99418,0.0,1.09215]
[1744051484691,81.78,78919.7931,0.0,-0.99418,0.0,1.09235]
[1744051485697,81.78,78907.2357,0.0,-0.99422,0.0,1.08578]
[1744051486704,81.78,78888.1935,0.0,-0.99427,0.0,1.07588]
[1744051487711,81.78,78878.2419,0.0,-0.9943,0.0,1.07074]
[1744051489725,81.78,78880.9276,0.0,-0.9943,0.0,1.07212]
[1744051491743,81.78,78887.9058,0.0,-0.99428,0.0,1.07573]
[1744051492750,81.78,78878.0272,0.0,-0.99431,0.0,1.07062]
[1744051493757,81.78,78864.2022,0.0,-0.99435,0.0,1.06351]
[1744051494764,81.78,78856.0519,0.0,-0.99437,0.0,1.05934]
[1744051498792,81.78,78849.9439,0.0,-0.99439,0.0,1.05622]
[1744051499799,81.78,78842.8605,0.0,-0.99441,0.0,1.05261]
[1744051500807,81.78,78834.3413,0.0,-0.99444,0.0,1.04829]
[1744051503836,81.78,78829.3035,0.0,-0.99445,0.0,1.04573]
[1744051505839,81.78,78819.7927,0.0,-0.99448,0.0,1.04093]
[1744051506840,81.78,78775.758,0.0,-0.99461,0.0,1.01893]
[1744051507841,81.78,78758.4532,0.0,-0.99466,0.0,1.01039]
[1744051508842,81.78,78745.8124,0.0,-0.99469,0.0,1.0042]
[1744051511847,81.78,78761.6654,0.0,-0.99465,0.0,1.01198]
[1744051516855,81.78,78760.2657,0.0,-0.99465,0.0,1.01129]
[1744051517856,81.78,78746.3287,0.0,-0.99469,0.0,1.00445]
[1744051520859,81.78,78737.5795,0.0,-0.99471,0.0,1.00017]
[1744051525865,81.78,78699.817,0.0,-0.99482,0.0,0.9819]
[1744051529870,81.78,78661.2624,0.0,-0.99493,0.0,0.96353]
[1744051533874,81.78,78671.1964,0.0,-0.9949,0.0,0.96721]
[1744051535876,81.78,78681.398,0.0,-0.99488,0.0,0.97206]
[1744051536877,81.78,78692.0546,0.0,-0.99485,0.0,0.97715]
[1744051539880,81.78,78699.0377,0.0,-0.99483,0.0,0.98049]
[1744051544885,81.78,78689.3047,0.0,-0.99485,0.0,0.97583]
[1744051549891,81.78,78675.7071,0.0,-0.99489,0.0,0.96936]
[1744051552893,81.78,78668.8664,0.0,-0.99491,0.0,0.96611]
[1744051555896,81.78,78681.2554,0.0,-0.99488,0.0,0.97199]
[1744051557898,81.78,78687.9578,0.0,-0.99486,0.0,0.97519]
[1744051559909,81.78,78679.5747,0.0,-0.99488,0.0,0.97119]
[1744051561917,81.78,78687.6181,0.0,-0.99486,0.0,0.97503]
[1744051563919,81.78,78680.0528,0.0,-0.99488,0.0,0.97142]
[1744051566922,81.78,78687.357,0.0,-0.99486,0.0,0.9749]
[1744051568924,81.78,78695.2969,0.0,-0.99484,0.0,0.9787]
[1744051571927,81.78,78706.866,0.0,-0.99481,0.0,0.98425]
[1744051572370,81.78,78706.866,0.0,-0.99481,0.0,0.98425]
[1744051573377,81.78,78714.3247,0.0,-0.99479,0.0,0.98785]
[1744051575931,81.78,78724.3405,0.0,-0.99476,0.0,0.99269]
[1744051580936,81.78,78731.173,0.0,-0.99474,0.0,0.99601]
[1744051582938,81.78,78748.7023,0.0,-0.99469,0.0,1.00456]
[1744051583939,81.78,78765.9677,0.0,-0.99464,0.0,1.01304]
[1744051584463,81.78,78765.9677,0.0,-0.99464,0.0,1.01304]
[1744051585941,81.78,78804.5064,0.0,-0.99453,0.0,1.03218]
[1744051587484,81.78,78803.363,0.0,-0.99453,0.0,1.0316]
[1744051588491,81.78,78796.399,0.0,-0.99455,0.0,1.02813]
[1744051590505,81.78,78784.7503,0.0,-0.99459,0.0,1.02233]
[1744051592519,81.78,78774.8331,0.0,-0.99462,0.0,1.01635]
[1744051597554,81.78,78768.4358,0.0,-0.99464,0.0,1.01319]
[1744051599568,81.78,78779.6844,0.0,-0.99461,0.0,1.01875]
[1744051602590,81.78,78779.0501,0.0,-0.99461,0.0,1.01844]
[1744051607628,81.78,78776.6278,0.0,-0.99461,0.0,1.01724]
[1744051610649,81.78,78778.8349,0.0,-0.99461,0.0,1.01833]
[1744051615694,81.78,78781.3694,0.0,-0.9946,0.0,1.01958]
[1744051616976,81.78,78790.5286,0.0,-0.99457,0.0,1.02413]
[1744051617977,81.78,78830.0748,0.0,-0.99446,0.0,1.04396]
[1744051620725,81.78,78829.3355,0.0,-0.99446,0.0,1.04358]
[1744051621732,81.78,78839.3092,0.0,-0.99443,0.0,1.04863]
[1744051622988,81.78,78854.8202,0.0,-0.99439,0.0,1.05652]
[1744051623989,81.78,78870.6052,0.0,-0.99434,0.0,1.0646]
[1744051626992,81.78,78878.2361,0.0,-0.99432,0.0,1.06853]
[1744051628994,81.78,78863.6418,0.0,-0.99436,0.0,1.06103]
[1744051630996,81.78,78873.0395,0.0,-0.99433,0.0,1.06585]
[1744051635000,81.78,78862.7821,0.0,-0.99436,0.0,1.06059]
[1744051640868,81.78,78865.7399,0.0,-0.99435,0.0,1.06211]
[1744051641875,81.78,78865.7399,0.0,-0.99435,0.0,1.06211]
[1744051642882,81.78,78922.1498,0.0,-0.99418,0.0,1.09134]
[1744051643889,81.78,78929.5146,0.0,-0.99416,0.0,1.09521]
[1744051645903,81.78,78934.3135,0.0,-0.99415,0.0,1.09773]
[1744051646911,81.78,78941.2007,0.0,-0.99412,0.0,1.10137]
[1744051647918,81.78,78946.567,0.0,-0.99411,0.0,1.1042]
[1744051648925,81.78,78936.7388,0.0,-0.99414,0.0,1.09901]
[1744051649932,81.78,78922.7941,0.0,-0.99418,0.0,1.09168]
[1744051650939,81.78,78930.946,0.0,-0.99416,0.0,1.09596]
[1744051654968,81.78,78931.5622,0.0,-0.99416,0.0,1.09516]
[1744051655975,81.78,78919.782,0.0,-0.9942,0.0,1.08898]
[1744051656982,81.78,78900.1517,0.0,-0.99426,0.0,1.07875]
[1744051657989,81.78,78896.1768,0.0,-0.99427,0.0,1.07669]
[1744051658996,81.78,78887.8278,0.0,-0.99429,0.0,1.07237]
[1744051662021,81.78,78880.7521,0.0,-0.99431,0.0,1.06872]
[1744051663028,81.78,78866.6163,0.0,-0.99436,0.0,1.06146]
[1744051668048,81.78,78859.659,0.0,-0.99438,0.0,1.0579]
[1744051670050,81.78,78850.421,0.0,-0.99441,0.0,1.05319]
[1744051672052,81.78,78831.2147,0.0,-0.99446,0.0,1.04345]
[1744051673053,81.78,78823.6571,0.0,-0.99448,0.0,1.03964]
[1744051678058,81.78,78805.1604,0.0,-0.99454,0.0,1.03036]
[1744051682064,81.78,78798.0446,0.0,-0.99456,0.0,1.0268]
[1744051684065,81.78,78787.3846,0.0,-0.99459,0.0,1.0215]
[1744051685108,81.78,78750.8987,0.0,-0.99469,0.0,1.00353]
[1744051687280,81.78,78750.8987,0.0,-0.99469,0.0,1.00353]
[1744051689139,81.78,78619.7469,0.0,-0.99505,0.0,0.94106]
[1744051692149,81.78,78628.7358,0.0,-0.99503,0.0,0.94524]
[1744051693150,81.78,78635.6286,0.0,-0.99501,0.0,0.94845]
[1744051696153,81.78,78642.6708,0.0,-0.99499,0.0,0.95174]
[1744051697154,81.78,78649.9918,0.0,-0.99497,0.0,0.95517]
[1744051700157,81.78,78659.4666,0.0,-0.99495,0.0,0.95963]
[1744051702159,81.78,78667.2525,0.0,-0.99493,0.0,0.9633]
[1744051703160,81.78,78676.9053,0.0,-0.9949,0.0,0.96787]
[1744051704161,81.78,78687.6053,0.0,-0.99487,0.0,0.97296]
[1744051709166,81.78,78687.1763,0.0,-0.99487,0.0,0.97276]
[1744051713170,81.78,78678.1233,0.0,-0.9949,0.0,0.96743]
[1744051718176,81.78,78675.1141,0.0,-0.99491,0.0,0.966]
[1744051723181,81.78,78684.3733,0.0,-0.99488,0.0,0.9704]
[1744051724182,81.78,78694.1756,0.0,-0.99486,0.0,0.97507]
[1744051725183,81.78,78701.2101,0.0,-0.99484,0.0,0.97843]
[1744051730188,81.78,78705.5265,0.0,-0.99483,0.0,0.9805]
[1744051735193,81.78,78700.2176,0.0,-0.99484,0.0,0.97796]
[1744051736194,81.78,78708.0139,0.0,-0.99482,0.0,0.9817]
[1744051737195,81.78,78715.5392,0.0,-0.9948,0.0,0.98532]
[1744051738196,81.78,78724.2,0.0,-0.99477,0.0,0.9895]
[1744051739197,81.78,78715.4512,0.0,-0.9948,0.0,0.98527]
[1744051739584,81.78,78715.4512,0.0,-0.9948,0.0,0.98527]
[1744051740591,81.78,78706.0823,0.0,-0.99482,0.0,0.98077]
[1744051742605,81.78,78703.3863,0.0,-0.99483,0.0,0.97948]
[1744051743612,81.78,78709.1295,0.0,-0.99482,0.0,0.98223]
[1744051745203,81.78,78723.8364,0.0,-0.99478,0.0,0.98932]
[1744051751213,81.78,78748.5421,0.0,-0.99471,0.0,1.00132]
[1744051752213,81.78,78770.9304,0.0,-0.99464,0.0,1.0123]
[1744051753214,81.78,78782.2791,0.0,-0.99461,0.0,1.01791]
[1744051757711,81.78,78780.8375,0.0,-0.99461,0.0,1.01719]
[1744051758718,81.78,78770.2401,0.0,-0.99464,0.0,1.01196]
[1744051760229,81.78,78758.7457,0.0,-0.99468,0.0,1.00631]
[1744051763754,81.78,78764.9623,0.0,-0.99466,0.0,1.00937]
[1744051767236,81.78,78777.2705,0.0,-0.99462,0.0,1.01543]
[1744051767788,81.78,78777.2705,0.0,-0.99462,0.0,1.01543]
[1744051769240,81.78,78806.8298,0.0,-0.99454,0.0,1.03012]
[1744051770241,81.78,78791.6445,0.0,-0.99458,0.0,1.02255]
[1744051770811,81.78,78791.6445,0.0,-0.99458,0.0,1.02255]
[1744051771818,81.78,78771.522,0.0,-0.99465,0.0,1.01153]
[1744051772825,81.78,78761.8019,0.0,-0.99467,0.0,1.00676]
[1744051774839,81.78,78757.8488,0.0,-0.99468,0.0,1.00482]
[1744051775846,81.78,78751.1559,0.0,-0.9947,0.0,1.00155]
[1744051776853,81.78,78755.4529,0.0,-0.99469,0.0,1.00365]
[1744051777860,81.78,78762.8447,0.0,-0.99467,0.0,1.00727]
[1744051780881,81.78,78766.4923,0.0,-0.99466,0.0,1.00906]
[1744051783902,81.78,78766.2732,0.0,-0.99466,0.0,1.00895]
[1744051788937,81.78,78763.2208,0.0,-0.99467,0.0,1.00745]
[1744051793972,81.78,78767.1364,0.0,-0.99466,0.0,1.00938]
[1744051798000,81.78,78767.5025,0.0,-0.99466,0.0,1.00956]
[1744051799007,81.78,78752.2125,0.0,-0.9947,0.0,1.00206]
[1744051800020,81.78,78733.4921,0.0,-0.99475,0.0,0.99295]
[1744051802275,81.78,78717.8977,0.0,-0.9948,0.0,0.98541]
[1744051804279,81.78,78697.7519,0.0,-0.99485,0.0,0.97575]
[1744051805062,81.78,78697.7519,0.0,-0.99485,0.0,0.97575]
[1744051806069,81.78,78665.628,0.0,-0.99494,0.0,0.96049]
[1744051807282,81.78,78635.8485,0.0,-0.99502,0.0,0.94653]
[1744051812287,81.78,78663.5285,0.0,-0.99495,0.0,0.9595]
[1744051816140,81.78,78661.392,0.0,-0.99495,0.0,0.9585]
[1744051818155,81.78,78659.3892,0.0,-0.99496,0.0,0.95756]
[1744051819294,81.78,78671.6617,0.0,-0.99492,0.0,0.96334]
[1744051822297,81.78,78683.728,0.0,-0.99489,0.0,0.96906]
[1744051826212,81.78,78686.4219,0.0,-0.99488,0.0,0.97034]
[1744051827218,81.78,78695.1659,0.0,-0.99486,0.0,0.97451]
[1744051828227,81.78,78703.6259,0.0,-0.99484,0.0,0.97856]
[1744051829309,81.78,78732.0886,0.0,-0.99476,0.0,0.99227]
[1744051835279,81.78,78738.1525,0.0,-0.99475,0.0,0.99417]
[1744051837293,81.78,78740.7049,0.0,-0.99474,0.0,0.99541]
[1744051838319,81.78,78717.3969,0.0,-0.9948,0.0,0.98413]
[1744051839307,81.78,78717.3969,0.0,-0.9948,0.0,0.98413]
[1744051840314,81.78,78708.3063,0.0,-0.99483,0.0,0.97977]
[1744051844338,81.78,78718.0702,0.0,-0.9948,0.0,0.98446]
[1744051848342,81.78,78707.7834,0.0,-0.99483,0.0,0.97952]
[1744051851345,81.78,78729.5916,0.0,-0.99477,0.0,0.99002]
[1744051854412,81.78,78723.4825,0.0,-0.99479,0.0,0.98707]
[1744051856350,81.78,78732.0135,0.0,-0.99476,0.0,0.99119]
[1744051861358,81.78,78719.2427,0.0,-0.9948,0.0,0.98502]
[1744051862359,81.78,78700.9573,0.0,-0.99485,0.0,0.97625]
[1744051867712,81.78,78694.8764,0.0,-0.99487,0.0,0.97334]
[1744051870420,81.78,78635.2965,0.0,-0.99503,0.0,0.94527]
[1744051871421,81.78,78613.7245,0.0,-0.99509,0.0,0.93527]
[1744051877428,81.78,78612.8252,0.0,-0.99509,0.0,0.93485]
[1744051878428,81.78,78592.0868,0.0,-0.99514,0.0,0.92533]
[1744051879429,81.78,78581.9988,0.0,-0.99517,0.0,0.92073]
[1744051881614,81.78,78584.0044,0.0,-0.99516,0.0,0.92164]
[1744051884438,81.78,78594.336,0.0,-0.99514,0.0,0.92636]
[1744051884635,81.78,78594.336,0.0,-0.99514,0.0,0.92636]
[1744051886440,81.78,78607.7103,0.0,-0.9951,0.0,0.9325]
[1744051887659,81.78,78601.2094,0.0,-0.99512,0.0,0.92951]
[1744051889443,81.78,78580.1495,0.0,-0.99517,0.0,0.91988]
[1744051891445,81.78,78539.5088,0.0,-0.99528,0.0,0.90057]
[1744051893447,81.78,78520.8401,0.0,-0.99533,0.0,0.89226]
[1744051895450,81.78,78507.5279,0.0,-0.99536,0.0,0.88637]
[1744051896451,81.78,78500.6776,0.0,-0.99538,0.0,0.88335]
[1744051901463,81.78,78519.7557,0.0,-0.99533,0.0,0.89177]
[1744051903465,81.78,78527.6381,0.0,-0.99531,0.0,0.89528]
[1744051905467,81.78,78536.1526,0.0,-0.99529,0.0,0.89907]
[1744051907479,81.78,78525.5096,0.0,-0.99532,0.0,0.89433]
[1744051912483,81.78,78523.8487,0.0,-0.99532,0.0,0.89359]
[1744051917488,81.78,78529.2042,0.0,-0.99531,0.0,0.89597]
[1744051922493,81.78,78529.8009,0.0,-0.99531,0.0,0.89624]
[1744051925496,81.78,78540.9423,0.0,-0.99528,0.0,0.90121]
[1744051926497,81.78,78528.7726,0.0,-0.99531,0.0,0.89578]
[1744051929500,81.78,78543.139,0.0,-0.99527,0.0,0.9022]
[1744051930501,81.78,78556.028,0.0,-0.99524,0.0,0.90798]
[1744051934515,81.78,78547.8025,0.0,-0.99526,0.0,0.90429]
[1744051936517,81.78,78530.5372,0.0,-0.99531,0.0,0.89657]
[1744051937518,81.78,78519.3708,0.0,-0.99534,0.0,0.8916]
[1744051942523,81.78,78518.9037,0.0,-0.99534,0.0,0.8914]
[1744051946528,81.78,78544.2412,0.0,-0.99527,0.0,0.90269]
[1744051947104,81.78,78544.2412,0.0,-0.99527,0.0,0.90269]
[1744051948110,81.78,78551.7925,0.0,-0.99525,0.0,0.90608]
[1744051950532,81.78,78560.4542,0.0,-0.99523,0.0,0.90998]
[1744051952138,81.78,78561.8829,0.0,-0.99523,0.0,0.90964]
[1744051953145,81.78,78569.3845,0.0,-0.99521,0.0,0.91303]
[1744051955160,81.78,78558.2019,0.0,-0.99524,0.0,0.90798]
[1744051960196,81.78,78560.5096,0.0,-0.99523,0.0,0.90902]
[1744051962210,81.78,78549.4518,0.0,-0.99526,0.0,0.90405]
[1744051963217,81.78,78538.4635,0.0,-0.99529,0.0,0.89913]
[1744051964224,81.78,78526.6576,0.0,-0.99532,0.0,0.89387]
[1744051968252,81.78,78519.9264,0.0,-0.99534,0.0,0.89089]
[1744051970266,81.78,78523.032,0.0,-0.99533,0.0,0.89226]
[1744051971273,81.78,78525.8517,0.0,-0.99532,0.0,0.89351]
[1744051972280,81.78,78516.6601,0.0,-0.99535,0.0,0.88944]
[1744051977315,81.78,78509.6797,0.0,-0.99536,0.0,0.88635]
[1744051979329,81.78,78514.7785,0.0,-0.99535,0.0,0.88861]
[1744051980336,81.78,78523.0937,0.0,-0.99533,0.0,0.89229]
[1744051982350,81.78,78514.3285,0.0,-0.99535,0.0,0.88841]
[1744051983357,81.78,78522.1914,0.0,-0.99533,0.0,0.89189]
[1744051985371,81.78,78527.5161,0.0,-0.99532,0.0,0.89425]
[1744051986378,81.78,78538.2623,0.0,-0.99529,0.0,0.89904]
[1744051988392,81.78,78528.6999,0.0,-0.99532,0.0,0.89478]
[1744051991413,81.78,78525.8655,0.0,-0.99532,0.0,0.89352]
[1744051992766,81.78,78514.5552,0.0,-0.99535,0.0,0.88851]
[1744051994434,81.78,78508.9411,0.0,-0.99537,0.0,0.88603]
[1744051995444,81.78,78500.6241,0.0,-0.99539,0.0,0.88237]
[1744051997458,81.78,78492.4032,0.0,-0.99541,0.0,0.87876]
[1744051999472,81.78,78481.8406,0.0,-0.99543,0.0,0.87414]
[1744052001489,81.78,78476.5569,0.0,-0.99545,0.0,0.87184]
[1744052003503,81.78,78468.0617,0.0,-0.99547,0.0,0.86815]
[1744052007531,81.78,78473.2061,0.0,-0.99546,0.0,0.87038]
[1744052012566,81.78,78477.1055,0.0,-0.99545,0.0,0.87113]
[1744052013573,81.78,78481.7827,0.0,-0.99544,0.0,0.87316]
[1744052014580,81.78,78489.5061,0.0,-0.99542,0.0,0.87654]
[1744052018608,81.78,78493.6079,0.0,-0.99541,0.0,0.87833]
[1744052019615,81.78,78508.1098,0.0,-0.99537,0.0,0.8847]
[1744052020622,81.78,78521.7459,0.0,-0.99534,0.0,0.89073]
[1744052025657,81.78,78523.3713,0.0,-0.99533,0.0,0.89145]
[1744052030692,81.78,78525.5466,0.0,-0.99533,0.0,0.89241]
[1744052034720,81.78,78520.6212,0.0,-0.99534,0.0,0.89023]
[1744052035727,81.78,78513.4673,0.0,-0.99536,0.0,0.88707]
[1744052040762,81.78,78515.2755,0.0,-0.99536,0.0,0.88786]
[1744052043783,81.78,78508.0016,0.0,-0.99537,0.0,0.88465]
[1744052044790,81.78,78508.7195,0.0,-0.99537,0.0,0.88497]
[1744052045797,81.78,78499.6964,0.0,-0.99539,0.0,0.881]
[1744052050829,81.78,78500.1266,0.0,-0.99539,0.0,0.88119]
[1744052051830,81.78,78491.2492,0.0,-0.99542,0.0,0.8773]
[1744052054833,81.78,78484.1061,0.0,-0.99543,0.0,0.87418]
[1744052057836,81.78,78474.7191,0.0,-0.99546,0.0,0.87009]
[1744052059839,81.78,78459.4193,0.0,-0.99549,0.0,0.86346]
[1744052060840,81.78,78449.9416,0.0,-0.99552,0.0,0.85938]
[1744052063843,81.78,78439.5836,0.0,-0.99554,0.0,0.85493]
[1744052068848,81.78,78425.9875,0.0,-0.99558,0.0,0.84913]
[1744052070850,81.78,78415.368,0.0,-0.9956,0.0,0.84462]
[1744052071851,81.78,78392.6495,0.0,-0.99566,0.0,0.83411]
[1744052072852,81.78,78403.6741,0.0,-0.99563,0.0,0.83875]
[1744052073853,81.78,78413.2777,0.0,-0.99561,0.0,0.8428]
[1744052075855,81.78,78430.471,0.0,-0.99557,0.0,0.85011]
[1744052076856,81.78,78446.3874,0.0,-0.99553,0.0,0.85691]
[1744052081861,81.78,78442.605,0.0,-0.99554,0.0,0.85529]
[1744052086866,81.78,78434.1827,0.0,-0.99556,0.0,0.85169]
[1744052089869,81.78,78426.2319,0.0,-0.99558,0.0,0.8483]
[1744052094874,81.78,78437.0085,0.0,-0.99555,0.0,0.8529]
[1744052098878,81.78,78449.3387,0.0,-0.99552,0.0,0.85818]
[1744052101881,81.78,78431.2797,0.0,-0.99557,0.0,0.85045]
[1744052102882,81.78,78424.5366,0.0,-0.99558,0.0,0.84758]
[1744052106886,81.78,78432.4678,0.0,-0.99557,0.0,0.85096]
[1744052107894,81.78,78424.5378,0.0,-0.99558,0.0,0.84758]
[1744052109895,81.78,78416.7773,0.0,-0.9956,0.0,0.84429]
[1744052111897,81.78,78425.7357,0.0,-0.99558,0.0,0.84809]
[1744052113275,81.78,78425.7357,0.0,-0.99558,0.0,0.84809]
[1744052114900,81.78,78449.6933,0.0,-0.99552,0.0,0.85833]
[1744052119905,81.78,78448.4468,0.0,-0.99553,0.0,0.8578]
[1744052123362,81.78,78442.4022,0.0,-0.99554,0.0,0.8552]
[1744052124369,81.78,78432.9721,0.0,-0.99556,0.0,0.85117]
[1744052125911,81.78,78418.9783,0.0,-0.9956,0.0,0.84522]
[1744052131917,81.78,78425.7547,0.0,-0.99559,0.0,0.84717]
[1744052136922,81.78,78419.4277,0.0,-0.9956,0.0,0.84448]
[1744052139482,81.78,78416.0836,0.0,-0.99561,0.0,0.84307]
[1744052140926,81.78,78381.5767,0.0,-0.99569,0.0,0.82856]
[1744052143508,81.78,78379.285,0.0,-0.9957,0.0,0.82761]
[1744052144515,81.78,78366.065,0.0,-0.99573,0.0,0.82211]
[1744052145931,81.78,78340.1281,0.0,-0.99579,0.0,0.81142]
[1744052149935,81.78,78330.1204,0.0,-0.99581,0.0,0.80733]
[1744052154940,81.78,78329.8491,0.0,-0.99581,0.0,0.80721]
[1744052158945,81.78,78340.5341,0.0,-0.99579,0.0,0.81159]
[1744052159946,81.78,78347.1541,0.0,-0.99577,0.0,0.8143]
[1744052163950,81.78,78353.8376,0.0,-0.99576,0.0,0.81706]
[1744052164951,81.78,78366.4432,0.0,-0.99573,0.0,0.82227]
[1744052168955,81.78,78373.2125,0.0,-0.99571,0.0,0.82508]
[1744052170957,81.78,78380.6011,0.0,-0.99569,0.0,0.82816]
[1744052175962,81.78,78380.1322,0.0,-0.9957,0.0,0.82796]
[1744052176714,81.78,78380.1322,0.0,-0.9957,0.0,0.82796]
[1744052178777,81.78,78375.6871,0.0,-0.99571,0.0,0.82611]
[1744052179785,81.78,78372.084,0.0,-0.99571,0.0,0.82461]
[1744052180969,81.78,78322.7133,0.0,-0.99583,0.0,0.80431]
[1744052185974,81.78,78338.7344,0.0,-0.99579,0.0,0.81085]
[1744052189858,81.78,78339.4256,0.0,-0.99579,0.0,0.81113]
[1744052192261,81.78,78337.1054,0.0,-0.9958,0.0,0.80928]
[1744052192981,81.78,78334.4192,0.0,-0.99581,0.0,0.80819]
[1744052195984,81.78,78330.1977,0.0,-0.99582,0.0,0.80646]
[1744052198925,81.78,78326.9305,0.0,-0.99582,0.0,0.80513]
[1744052199932,81.78,78329.9043,0.0,-0.99582,0.0,0.80634]
[1744052200939,81.78,78333.8232,0.0,-0.99581,0.0,0.80794]
[1744052203960,81.78,78330.0383,0.0,-0.99582,0.0,0.8064]
[1744052205994,81.78,78325.1819,0.0,-0.99583,0.0,0.80442]
[1744052208996,81.78,78322.7373,0.0,-0.99583,0.0,0.80342]
[1744052209998,81.78,78301.1744,0.0,-0.99588,0.0,0.79469]
[1744052212001,81.78,78304.075,0.0,-0.99588,0.0,0.79586]
[1744052215003,81.78,78295.2711,0.0,-0.9959,0.0,0.79232]
[1744052216005,81.78,78288.5404,0.0,-0.99591,0.0,0.78962]
[1744052218006,81.78,78275.7976,0.0,-0.99594,0.0,0.78452]
[1744052219007,81.78,78269.0876,0.0,-0.99596,0.0,0.78185]
[1744052221011,81.78,78276.2708,0.0,-0.99594,0.0,0.78471]
[1744052221940,81.78,78276.2708,0.0,-0.99594,0.0,0.78471]
[1744052222086,81.78,78276.3358,0.0,-0.99594,0.0,0.78474]
[1744052222090,81.78,78276.3358,0.0,-0.99594,0.0,0.78474]
[1744052225015,81.78,78283.5866,0.0,-0.99592,0.0,0.78763]
[1744052226016,81.78,78290.4463,0.0,-0.99591,0.0,0.79038]
[1744052227017,81.78,78292.8545,0.0,-0.9959,0.0,0.79135]
[1744052228018,81.78,78297.902,0.0,-0.99589,0.0,0.79338]
[1744052228131,81.78,78297.902,0.0,-0.99589,0.0,0.79338]
[1744052229138,81.78,78311.6906,0.0,-0.99586,0.0,0.79894]
[1744052231021,81.78,78325.6637,0.0,-0.99583,0.0,0.80461]
[1744052232161,81.78,78322.0411,0.0,-0.99584,0.0,0.80314]
[1744052233167,81.78,78322.0197,0.0,-0.99584,0.0,0.80313]
[1744052234174,81.78,78329.1791,0.0,-0.99582,0.0,0.80605]
[1744052235181,81.78,78335.1934,0.0,-0.9958,0.0,0.8085]
[1744052236303,81.78,78335.1934,0.0,-0.9958,0.0,0.8085]
[1744052236375,81.78,78335.1934,0.0,-0.9958,0.0,0.8085]
[1744052237195,81.78,78346.0846,0.0,-0.99578,0.0,0.81296]
[1744052238202,81.78,78350.4899,0.0,-0.99577,0.0,0.81477]
[1744052239209,81.78,78355.3613,0.0,-0.99576,0.0,0.81678]
[1744052240216,81.78,78358.6472,0.0,-0.99575,0.0,0.81814]
[1744052241159,81.78,78358.6472,0.0,-0.99575,0.0,0.81814]
[1744052241208,81.78,78358.6472,0.0,-0.99575,0.0,0.81814]
[1744052241223,81.78,78358.6472,0.0,-0.99575,0.0,0.81814]
[1744052242231,81.78,78363.0622,0.0,-0.99574,0.0,0.81996]
[1744052246105,81.78,78363.6745,0.0,-0.99574,0.0,0.82021]
[1744052246112,81.78,78363.6745,0.0,-0.99574,0.0,0.82021]
[1744052246259,81.78,78363.6745,0.0,-0.99574,0.0,0.82021]
[1744052247266,81.78,78356.1159,0.0,-0.99576,0.0,0.81709]
[1744052250287,81.78,78359.323,0.0,-0.99575,0.0,0.81842]
[1744052251294,81.78,78365.1693,0.0,-0.99574,0.0,0.81993]
[1744052253045,81.78,78369.4072,0.0,-0.99573,0.0,0.82168]
[1744052254046,81.78,78378.4781,0.0,-0.99571,0.0,0.82545]
[1744052254315,81.78,78378.4781,0.0,-0.99571,0.0,0.82545]
[1744052255322,81.78,78398.708,0.0,-0.99566,0.0,0.8339]
[1744052256329,81.78,78406.3679,0.0,-0.99564,0.0,0.83712]
[1744052257336,81.78,78410.3314,0.0,-0.99563,0.0,0.83879]
[1744052258343,81.78,78414.3533,0.0,-0.99562,0.0,0.84048]
[1744052259350,81.78,78420.3322,0.0,-0.99561,0.0,0.84301]
[1744052260357,81.78,78425.8522,0.0,-0.9956,0.0,0.84535]
[1744052261364,81.78,78428.9375,0.0,-0.99559,0.0,0.84666]
[1744052262371,81.78,78431.7179,0.0,-0.99558,0.0,0.84785]
[1744052263378,81.78,78443.6081,0.0,-0.99555,0.0,0.85292]
[1744052264385,81.78,78450.8281,0.0,-0.99553,0.0,0.85601]
[1744052267407,81.78,78446.1206,0.0,-0.99555,0.0,0.85399]
[1744052268414,81.78,78450.8631,0.0,-0.99553,0.0,0.85602]
[1744052269456,81.78,78450.8631,0.0,-0.99553,0.0,0.85602]
[1744052270379,81.78,78450.8631,0.0,-0.99553,0.0,0.85602]
[1744052270428,81.78,78450.8631,0.0,-0.99553,0.0,0.85602]
[1744052271435,81.78,78458.8112,0.0,-0.99552,0.0,0.85944]
[1744052273065,81.78,78455.697,0.0,-0.99552,0.0,0.8581]
[1744052273449,81.78,78455.697,0.0,-0.99552,0.0,0.8581]
[1744052274456,81.78,78448.357,0.0,-0.99554,0.0,0.85495]
[1744052275463,81.78,78439.5174,0.0,-0.99556,0.0,0.85117]
[1744052277069,81.78,78434.4423,0.0,-0.99557,0.0,0.849]
[1744052279071,81.78,78493.7828,0.0,-0.99543,0.0,0.87459]
[1744052280072,81.78,78512.4756,0.0,-0.99538,0.0,0.88279]
[1744052281073,81.78,78508.9302,0.0,-0.99539,0.0,0.88123]
[1744052282074,81.78,78503.0031,0.0,-0.99541,0.0,0.87863]
[1744052283075,81.78,78511.613,0.0,-0.99538,0.0,0.88241]
[1744052283522,81.78,78511.613,0.0,-0.99538,0.0,0.88241]
[1744052285077,81.78,78482.4042,0.0,-0.99546,0.0,0.86964]
[1744052286078,81.78,78460.3603,0.0,-0.99551,0.0,0.8601]
[1744052288080,81.78,78454.3713,0.0,-0.99553,0.0,0.85753]
[1744052290934,81.78,78454.0983,0.0,-0.99553,0.0,0.85741]
[1744052291036,81.78,78454.0983,0.0,-0.99553,0.0,0.85741]
[1744052291586,81.78,78456.3656,0.0,-0.99552,0.0,0.85839]
[1744052292593,81.78,78444.4246,0.0,-0.99555,0.0,0.85327]
[1744052293600,81.78,78438.5977,0.0,-0.99556,0.0,0.85078]
[1744052294607,81.78,78453.9506,0.0,-0.99553,0.0,0.85735]
[1744052296090,81.78,78445.2407,0.0,-0.99555,0.0,0.85361]
[1744052296621,81.78,78445.2407,0.0,-0.99555,0.0,0.85361]
[1744052297628,81.78,78453.2963,0.0,-0.99553,0.0,0.85707]
[1744052298401,81.78,78453.2963,0.0,-0.99553,0.0,0.85707]
[1744052298635,81.78,78453.2963,0.0,-0.99553,0.0,0.85707]
[1744052299642,81.78,78460.2388,0.0,-0.99551,0.0,0.86005]
[1744052303678,81.78,78454.1673,0.0,-0.99553,0.0,0.85744]
[1744052305687,81.78,78448.4492,0.0,-0.99554,0.0,0.85499]
[1744052306694,81.78,78478.416,0.0,-0.99547,0.0,0.86791]
[1744052307701,81.78,78494.4327,0.0,-0.99543,0.0,0.87488]
[1744052308525,81.78,78494.4327,0.0,-0.99543,0.0,0.87488]
[1744052308592,81.78,78494.4327,0.0,-0.99543,0.0,0.87488]
[1744052308708,81.78,78494.4327,0.0,-0.99543,0.0,0.87488]
[1744052313743,81.78,78492.9068,0.0,-0.99544,0.0,0.87326]
[1744052315757,81.78,78489.7121,0.0,-0.99544,0.0,0.87187]
[1744052316764,81.78,78484.5247,0.0,-0.99546,0.0,0.86961]
[1744052317772,81.78,78480.3022,0.0,-0.99547,0.0,0.86778]
[1744052319113,81.78,78477.5445,0.0,-0.99547,0.0,0.86658]
[1744052319786,81.78,78477.5445,0.0,-0.99547,0.0,0.86658]
[1744052320793,81.78,78487.36,0.0,-0.99545,0.0,0.87084]
[1744052322807,81.78,78495.1458,0.0,-0.99543,0.0,0.87424]
[1744052323814,81.78,78491.5666,0.0,-0.99544,0.0,0.87268]
[1744052324821,81.78,78486.1325,0.0,-0.99545,0.0,0.87031]
[1744052326835,81.78,78483.6848,0.0,-0.99546,0.0,0.86925]
[1744052328014,81.78,78483.6848,0.0,-0.99546,0.0,0.86925]
[1744052328113,81.78,78483.6848,0.0,-0.99546,0.0,0.86925]
[1744052328849,81.78,78471.6739,0.0,-0.99549,0.0,0.86404]
[1744052329856,81.78,78474.3881,0.0,-0.99548,0.0,0.86522]
[1744052330302,81.78,78474.3881,0.0,-0.99548,0.0,0.86522]
[1744052330863,81.78,78474.3881,0.0,-0.99548,0.0,0.86522]
[1744052332877,81.78,78468.5153,0.0,-0.9955,0.0,0.86268]
[1744052334891,81.78,78472.3616,0.0,-0.99549,0.0,0.86434]
[1744052336131,81.78,78496.7657,0.0,-0.99543,0.0,0.87495]
[1744052336905,81.78,78496.7657,0.0,-0.99543,0.0,0.87495]
[1744052337912,81.78,78513.8948,0.0,-0.99538,0.0,0.88245]
[1744052338919,81.78,78504.9762,0.0,-0.99541,0.0,0.87854]
[1744052339684,81.78,78504.9762,0.0,-0.99541,0.0,0.87854]
[1744052339822,81.78,78504.9762,0.0,-0.99541,0.0,0.87854]
[1744052339926,81.78,78504.9762,0.0,-0.99541,0.0,0.87854]
[1744052340933,81.78,78495.189,0.0,-0.99543,0.0,0.87426]
[1744052341940,81.78,78488.2799,0.0,-0.99545,0.0,0.87125]
[1744052342947,81.78,78482.557,0.0,-0.99546,0.0,0.86876]
[1744052343380,81.78,78482.557,0.0,-0.99546,0.0,0.86876]
[1744052343499,81.78,78482.557,0.0,-0.99546,0.0,0.86876]
[1744052343954,81.78,78482.557,0.0,-0.99546,0.0,0.86876]
[1744052344961,81.78,78494.7366,0.0,-0.99543,0.0,0.87406]
[1744052345968,81.78,78500.6297,0.0,-0.99542,0.0,0.87663]
[1744052348989,81.78,78506.013,0.0,-0.9954,0.0,0.87899]
[1744052349996,81.78,78503.4068,0.0,-0.99541,0.0,0.87785]
[1744052351003,81.78,78499.1245,0.0,-0.99542,0.0,0.87598]
[1744052352010,81.78,78496.1864,0.0,-0.99543,0.0,0.87469]
[1744052353017,81.78,78492.6673,0.0,-0.99544,0.0,0.87316]
[1744052355618,81.78,78494.9508,0.0,-0.99543,0.0,0.87415]
[1744052356038,81.78,78494.9508,0.0,-0.99543,0.0,0.87415]
[1744052357045,81.78,78481.0403,0.0,-0.99547,0.0,0.8681]
[1744052358052,81.78,78467.1234,0.0,-0.9955,0.0,0.86208]
[1744052359153,81.78,78467.1234,0.0,-0.9955,0.0,0.86208]
[1744052361074,81.78,78460.3049,0.0,-0.99552,0.0,0.85914]
[1744052362081,81.78,78456.3135,0.0,-0.99553,0.0,0.85742]
[1744052363088,81.78,78450.4232,0.0,-0.99554,0.0,0.8549]
[1744052364095,81.78,78441.1696,0.0,-0.99556,0.0,0.85094]
[1744052365102,81.78,78435.3961,0.0,-0.99558,0.0,0.84848]
[1744052366109,81.78,78439.0626,0.0,-0.99557,0.0,0.85004]
[1744052367116,81.78,78440.3126,0.0,-0.99557,0.0,0.85058]
[1744052368123,81.78,78449.7921,0.0,-0.99554,0.0,0.85463]
[1744052369130,81.78,78470.7001,0.0,-0.99549,0.0,0.86362]
[1744052369793,81.78,78470.7001,0.0,-0.99549,0.0,0.86362]
[1744052371144,81.78,78476.3441,0.0,-0.99548,0.0,0.86512]
[1744052373158,81.78,78473.0034,0.0,-0.99549,0.0,0.86367]
[1744052374165,81.78,78477.968,0.0,-0.99548,0.0,0.86582]
[1744052376179,81.78,78483.2719,0.0,-0.99546,0.0,0.86812]
[1744052377206,81.78,78500.4658,0.0,-0.99542,0.0,0.87561]
[1744052379201,81.78,78500.4658,0.0,-0.99542,0.0,0.87561]
[1744052380208,81.78,78517.2322,0.0,-0.99538,0.0,0.88296]
[1744052381211,81.78,78518.5365,0.0,-0.99538,0.0,0.88354]
[1744052382212,81.78,78507.7611,0.0,-0.9954,0.0,0.8788]
[1744052383213,81.78,78499.8309,0.0,-0.99542,0.0,0.87533]
[1744052384214,81.78,78495.4698,0.0,-0.99543,0.0,0.87343]
[1744052386216,81.78,78491.2627,0.0,-0.99544,0.0,0.87159]
[1744052386226,81.78,78491.2627,0.0,-0.99544,0.0,0.87159]
[1744052386296,81.78,78491.2627,0.0,-0.99544,0.0,0.87159]
[1744052387217,81.78,78493.2464,0.0,-0.99544,0.0,0.87246]
[1744052389220,81.78,78486.5004,0.0,-0.99546,0.0,0.86952]
[1744052390221,81.78,78479.1528,0.0,-0.99547,0.0,0.86633]
[1744052391222,81.78,78469.1702,0.0,-0.9955,0.0,0.86202]
[1744052391983,81.78,78469.1702,0.0,-0.9955,0.0,0.86202]
[1744052392020,81.78,78469.1702,0.0,-0.9955,0.0,0.86202]
[1744052393224,81.78,78463.2902,0.0,-0.99551,0.0,0.85948]
[1744052395226,81.78,78466.7557,0.0,-0.99551,0.0,0.86098]
[1744052397228,81.78,78461.8619,0.0,-0.99552,0.0,0.85887]
[1744052398229,81.78,78454.7815,0.0,-0.99553,0.0,0.85583]
[1744052403414,81.78,78453.6995,0.0,-0.99554,0.0,0.85537]
[1744052405276,81.78,78411.6854,0.0,-0.99564,0.0,0.83751]
[1744052406277,81.78,78439.0419,0.0,-0.99557,0.0,0.8491]
[1744052407278,81.78,78459.4796,0.0,-0.99552,0.0,0.85785]
[1744052408279,81.78,78465.0101,0.0,-0.99551,0.0,0.86023]
[1744052408407,81.78,78465.0101,0.0,-0.99551,0.0,0.86023]
[1744052410281,81.78,78487.9111,0.0,-0.99545,0.0,0.87014]
[1744052411859,81.78,78488.5457,0.0,-0.99545,0.0,0.87041]
[1744052413285,81.78,78485.6036,0.0,-0.99546,0.0,0.86913]
[1744052416288,81.78,78488.7805,0.0,-0.99545,0.0,0.87051]
[1744052418290,81.78,78493.0225,0.0,-0.99544,0.0,0.87236]
[1744052419291,81.78,78479.4809,0.0,-0.99547,0.0,0.86648]
[1744052420292,81.78,78470.9147,0.0,-0.9955,0.0,0.86277]
[1744052420493,81.78,78470.9147,0.0,-0.9955,0.0,0.86277]
[1744052422294,81.78,78486.4419,0.0,-0.99546,0.0,0.8695]
[1744052425304,81.78,78509.6458,0.0,-0.9954,0.0,0.87963]
[1744052426140,81.78,78509.6458,0.0,-0.9954,0.0,0.87963]
[1744052426152,81.78,78509.6458,0.0,-0.9954,0.0,0.87963]
[1744052429594,81.78,78509.6458,0.0,-0.9954,0.0,0.87963]
[1744052430568,81.78,78568.8472,0.0,-0.99525,0.0,0.90593]
[1744052431583,81.78,78568.8472,0.0,-0.99525,0.0,0.90495]
[1744052432599,81.78,78798.351,0.0,-0.99463,0.0,1.01308]
[1744052433599,81.78,78798.351,0.0,-0.99463,0.0,1.01308]
[1744052434608,81.78,78901.921,0.0,-0.99433,0.0,1.06527]
[1744052435634,81.78,78879.4375,0.0,-0.99439,0.0,1.05376]
[1744052436887,81.78,78867.2359,0.0,-0.99443,0.0,1.04755]
[1744052438656,81.78,78867.2359,0.0,-0.99443,0.0,1.04755]
[1744052439669,81.78,78815.6617,0.0,-0.99458,0.0,1.02166]
[1744052440896,81.78,78748.0124,0.0,-0.99477,0.0,0.98849]
[1744052441683,81.78,78748.0124,0.0,-0.99477,0.0,0.98849]
[1744052442690,81.78,78730.2505,0.0,-0.99482,0.0,0.97993]
[1744052443697,81.78,78722.2209,0.0,-0.99484,0.0,0.97609]
[1744052444704,81.78,78713.4134,0.0,-0.99487,0.0,0.97188]
[1744052445711,81.78,78719.2633,0.0,-0.99485,0.0,0.97467]
[1744052446718,81.78,78731.6773,0.0,-0.99482,0.0,0.98062]
[1744052447725,81.78,78748.7873,0.0,-0.99477,0.0,0.98887]
[1744052448732,81.78,78750.1229,0.0,-0.99477,0.0,0.98951]
[1744052449739,81.78,78757.8514,0.0,-0.99474,0.0,0.99326]
[1744052450906,81.78,78801.6276,0.0,-0.99462,0.0,1.0147]
[1744052451753,81.78,78801.6276,0.0,-0.99462,0.0,1.0147]
[1744052452760,81.78,78817.0986,0.0,-0.99458,0.0,1.02237]
[1744052454774,81.78,78812.5498,0.0,-0.99459,0.0,1.02011]
[1744052455786,81.78,78797.8991,0.0,-0.99463,0.0,1.01286]
[1744052456793,81.78,78775.0591,0.0,-0.9947,0.0,1.00164]
[1744052459814,81.78,78769.908,0.0,-0.99471,0.0,0.99913]
[1744052460821,81.78,78767.532,0.0,-0.99472,0.0,0.99797]
[1744052461830,81.78,78750.9028,0.0,-0.99476,0.0,0.98989]
[1744052462835,81.78,78736.696,0.0,-0.9948,0.0,0.98303]
[1744052463843,81.78,78743.586,0.0,-0.99478,0.0,0.98635]
[1744052464852,81.78,78772.9237,0.0,-0.9947,0.0,1.0006]
[1744052465856,81.78,78791.7499,0.0,-0.99465,0.0,1.00983]
[1744052467870,81.78,78795.2093,0.0,-0.99464,0.0,1.01153]
[1744052468877,81.78,78777.2071,0.0,-0.99469,0.0,1.00269]
[1744052469884,81.78,78771.0808,0.0,-0.99471,0.0,0.9997]
[1744052470891,81.78,78755.2323,0.0,-0.99475,0.0,0.99199]
[1744052471898,81.78,78768.4605,0.0,-0.99471,0.0,0.99842]
[1744052472905,81.78,78767.7605,0.0,-0.99472,0.0,0.99808]
[1744052473912,81.78,78751.2239,0.0,-0.99476,0.0,0.99005]
[1744052474919,81.78,78751.2239,0.0,-0.99476,0.0,0.99005]
[1744052475926,81.78,78707.0295,0.0,-0.99489,0.0,0.96884]
[1744052476934,81.78,78698.2014,0.0,-0.99491,0.0,0.96465]
[1744052478947,81.78,78698.3814,0.0,-0.99491,0.0,0.96473]
[1744052479950,81.78,78650.1718,0.0,-0.99504,0.0,0.94211]
[1744052480952,81.78,78658.1723,0.0,-0.99502,0.0,0.94583]
[1744052483956,81.78,78667.2871,0.0,-0.99499,0.0,0.95009]
[1744052484957,81.78,78675.0646,0.0,-0.99497,0.0,0.95374]
[1744052486959,81.78,78694.0017,0.0,-0.99492,0.0,0.96266]
[1744052492965,81.78,78673.5973,0.0,-0.99498,0.0,0.95203]
[1744052493966,81.78,78664.8442,0.0,-0.99501,0.0,0.94794]
[1744052494967,81.78,78672.9925,0.0,-0.99498,0.0,0.95175]
[1744052495968,81.78,78685.9225,0.0,-0.99495,0.0,0.95782]
[1744052498971,81.78,78675.9152,0.0,-0.99498,0.0,0.95312]
[1744052500975,81.78,78690.1276,0.0,-0.99494,0.0,0.95981]
[1744052501976,81.78,78702.0186,0.0,-0.9949,0.0,0.96543]
[1744052502977,81.78,78718.7919,0.0,-0.99486,0.0,0.97341]
[1744052504979,81.78,78756.6305,0.0,-0.99475,0.0,0.99162]
[1744052509985,81.78,78751.8453,0.0,-0.99477,0.0,0.9893]
[1744052512195,81.78,78752.2603,0.0,-0.99477,0.0,0.9895]
[1744052513203,81.78,78739.9167,0.0,-0.9948,0.0,0.98354]
[1744052514990,81.78,78710.0003,0.0,-0.99488,0.0,0.96922]
[1744052516992,81.78,78729.6937,0.0,-0.99483,0.0,0.97863]
[1744052518004,81.78,78741.5432,0.0,-0.9948,0.0,0.98433]
[1744052521015,81.78,78733.0603,0.0,-0.99482,0.0,0.98025]
[1744052523018,81.78,78717.1025,0.0,-0.99486,0.0,0.97261]
[1744052525020,81.78,78708.6307,0.0,-0.99489,0.0,0.96857]
[1744052526021,81.78,78698.503,0.0,-0.99491,0.0,0.96377]
[1744052527022,81.78,78688.9459,0.0,-0.99494,0.0,0.95925]
[1744052528320,81.78,78692.1103,0.0,-0.99493,0.0,0.96074]
[1744052530026,81.78,78701.8349,0.0,-0.99491,0.0,0.96534]
[1744052531027,81.78,78683.2245,0.0,-0.99496,0.0,0.95655]
[1744052532028,81.78,78666.3022,0.0,-0.995,0.0,0.94862]
[1744052534032,81.78,78633.6277,0.0,-0.99509,0.0,0.93345]
[1744052535033,81.78,78617.3252,0.0,-0.99513,0.0,0.92596]
[1744052536034,81.78,78607.1039,0.0,-0.99516,0.0,0.92129]
[1744052538036,81.78,78622.3766,0.0,-0.99512,0.0,0.92827]
[1744052540413,81.78,78624.19,0.0,-0.99511,0.0,0.92911]
[1744052541429,81.78,78632.3448,0.0,-0.99509,0.0,0.93286]
[1744052543041,81.78,78643.7456,0.0,-0.99506,0.0,0.93812]
[1744052546465,81.78,78637.1532,0.0,-0.99508,0.0,0.93508]
[1744052549486,81.78,78640.7229,0.0,-0.99507,0.0,0.93673]
[1744052553515,81.78,78646.3311,0.0,-0.99506,0.0,0.93832]
[1744052554522,81.78,78663.3694,0.0,-0.99502,0.0,0.94624]
[1744052557543,81.78,78659.3246,0.0,-0.99503,0.0,0.94435]
[1744052559559,81.78,78656.1076,0.0,-0.99503,0.0,0.94285]
[1744052560567,81.78,78664.1681,0.0,-0.99501,0.0,0.94661]
[1744052562581,81.78,78662.2942,0.0,-0.99502,0.0,0.94573]
[1744052565602,81.78,78663.7857,0.0,-0.99501,0.0,0.94643]
[1744052566609,81.78,78674.5764,0.0,-0.99498,0.0,0.95148]
[1744052569630,81.78,78677.8359,0.0,-0.99498,0.0,0.953]
[1744052571644,81.78,78684.4994,0.0,-0.99496,0.0,0.95613]
[1744052573658,81.78,78677.1479,0.0,-0.99498,0.0,0.95268]
[1744052574665,81.78,78674.7552,0.0,-0.99498,0.0,0.95156]
[1744052575672,81.78,78666.5319,0.0,-0.99501,0.0,0.94771]
[1744052579714,81.78,78667.4105,0.0,-0.995,0.0,0.94812]
[1744052581081,81.78,78660.9511,0.0,-0.99502,0.0,0.94511]
[1744052581728,81.78,78660.9511,0.0,-0.99502,0.0,0.94511]
[1744052582736,81.78,78641.7669,0.0,-0.99507,0.0,0.93621]
[1744052583743,81.78,78629.1012,0.0,-0.99511,0.0,0.93037]
[1744052586088,81.78,78603.101,0.0,-0.99517,0.0,0.91847]
[1744052588780,81.78,78605.8627,0.0,-0.99517,0.0,0.91973]
[1744052589787,81.78,78614.561,0.0,-0.99514,0.0,0.9237]
[1744052590794,81.78,78618.9954,0.0,-0.99513,0.0,0.92573]
[1744052591801,81.78,78610.1075,0.0,-0.99516,0.0,0.92166]
[1744052592808,81.78,78597.5055,0.0,-0.99519,0.0,0.91593]
[1744052593815,81.78,78589.0889,0.0,-0.99521,0.0,0.91211]
[1744052595829,81.78,78581.9871,0.0,-0.99523,0.0,0.90891]
[1744052596836,81.78,78591.8171,0.0,-0.9952,0.0,0.91335]
[1744052597843,81.78,78584.9453,0.0,-0.99522,0.0,0.91024]
[1744052598850,81.78,78571.9818,0.0,-0.99526,0.0,0.9044]
[1744052600864,81.78,78581.6199,0.0,-0.99523,0.0,0.90874]
[1744052602878,81.78,78581.1488,0.0,-0.99523,0.0,0.90853]
[1744052603885,81.78,78590.5188,0.0,-0.99521,0.0,0.91276]
[1744052604893,81.78,78597.6312,0.0,-0.99519,0.0,0.91599]
[1744052609934,81.78,78598.4257,0.0,-0.99519,0.0,0.91635]
[1744052610941,81.78,78598.4257,0.0,-0.99519,0.0,0.91635]
[1744052611948,81.78,78586.2968,0.0,-0.99522,0.0,0.90987]
[1744052612955,81.78,78562.9793,0.0,-0.99528,0.0,0.89939]
[1744052616983,81.78,78563.6769,0.0,-0.99528,0.0,0.8997]
[1744052617990,81.78,78568.9469,0.0,-0.99527,0.0,0.90206]
[1744052618997,81.78,78576.0089,0.0,-0.99525,0.0,0.90523]
[1744052623027,81.78,78579.2908,0.0,-0.99524,0.0,0.90671]
[1744052624034,81.78,78597.2705,0.0,-0.9952,0.0,0.91484]
[1744052626048,81.78,78599.4024,0.0,-0.99519,0.0,0.9158]
[1744052627055,81.78,78605.0372,0.0,-0.99517,0.0,0.91836]
[1744052628062,81.78,78594.6624,0.0,-0.9952,0.0,0.91365]
[1744052629069,81.78,78585.1992,0.0,-0.99523,0.0,0.90937]
[1744052630401,81.78,78589.2266,0.0,-0.99522,0.0,0.91119]
[1744052630704,81.78,78589.2266,0.0,-0.99522,0.0,0.91119]
[1744052631085,81.78,78589.2266,0.0,-0.99522,0.0,0.91119]
[1744052633099,81.78,78586.3185,0.0,-0.99522,0.0,0.90988]
[1744052634106,81.78,78588.3185,0.0,-0.99522,0.0,0.91078]
[1744052635113,81.78,78577.479,0.0,-0.99525,0.0,0.9059]
[1744052636120,81.78,78557.1248,0.0,-0.9953,0.0,0.89678]
[1744052637127,81.78,78549.8715,0.0,-0.99532,0.0,0.89355]
[1744052639141,81.78,78542.7345,0.0,-0.99534,0.0,0.89038]
[1744052642169,81.78,78540.6528,0.0,-0.99534,0.0,0.88946]
[1744052643175,81.78,78516.9817,0.0,-0.9954,0.0,0.87902]
[1744052644178,81.78,78494.086,0.0,-0.99546,0.0,0.86902]
[1744052645179,81.78,78506.5665,0.0,-0.99543,0.0,0.87446]
[1744052646180,81.78,78524.9297,0.0,-0.99538,0.0,0.88251]
[1744052646196,81.78,78524.9297,0.0,-0.99538,0.0,0.88251]
[1744052648182,81.78,78540.9774,0.0,-0.99534,0.0,0.8896]
[1744052649183,81.78,78558.6833,0.0,-0.99529,0.0,0.89747]
[1744052651927,81.78,78558.6833,0.0,-0.99529,0.0,0.89747]
[1744052652830,81.78,78558.6833,0.0,-0.99529,0.0,0.89747]
[1744052653187,81.78,78556.5296,0.0,-0.9953,0.0,0.89651]
[1744052657192,81.78,78547.7968,0.0,-0.99532,0.0,0.89263]
[1744052658193,81.78,78526.8548,0.0,-0.99538,0.0,0.88336]
[1744052659194,81.78,78518.9409,0.0,-0.9954,0.0,0.87988]
[1744052660195,81.78,78514.9465,0.0,-0.99541,0.0,0.87813]
[1744052662197,81.78,78506.2383,0.0,-0.99543,0.0,0.87432]
[1744052663198,81.78,78497.8502,0.0,-0.99545,0.0,0.87066]
[1744052663324,81.78,78497.8502,0.0,-0.99545,0.0,0.87066]
[1744052664331,81.78,78477.4078,0.0,-0.9955,0.0,0.8618]
[1744052666202,81.78,78469.6752,0.0,-0.99552,0.0,0.85847]
[1744052666346,81.78,78469.6752,0.0,-0.99552,0.0,0.85847]
[1744052667353,81.78,78478.2367,0.0,-0.9955,0.0,0.86216]
[1744052669205,81.78,78486.6417,0.0,-0.99548,0.0,0.86579]
[1744052670206,81.78,78496.8474,0.0,-0.99545,0.0,0.87022]
[1744052671381,81.78,78503.1913,0.0,-0.99544,0.0,0.87204]
[1744052673395,81.78,78499.913,0.0,-0.99545,0.0,0.87061]
[1744052675409,81.78,78494.8759,0.0,-0.99546,0.0,0.86842]
[1744052676416,81.78,78485.8374,0.0,-0.99548,0.0,0.8645]
[1744052677317,81.78,78485.8374,0.0,-0.99548,0.0,0.8645]
[1744052677423,81.78,78485.8374,0.0,-0.99548,0.0,0.8645]
[1744052680444,81.78,78490.1454,0.0,-0.99547,0.0,0.86637]
[1744052682458,81.78,78497.7339,0.0,-0.99545,0.0,0.86966]
[1744052683465,81.78,78508.547,0.0,-0.99543,0.0,0.87437]
[1744052684473,81.78,78525.3678,0.0,-0.99538,0.0,0.88175]
[1744052687494,81.78,78529.6637,0.0,-0.99537,0.0,0.88364]
[1744052688501,81.78,78521.4798,0.0,-0.99539,0.0,0.88004]
[1744052693536,81.78,78512.0463,0.0,-0.99542,0.0,0.8759]
[1744052694543,81.78,78510.1367,0.0,-0.99542,0.0,0.87507]
[1744052695550,81.78,78520.4071,0.0,-0.9954,0.0,0.87957]
[1744052696557,81.78,78526.5017,0.0,-0.99538,0.0,0.88224]
[1744052697564,81.78,78537.4258,0.0,-0.99535,0.0,0.88706]
[1744052699578,81.78,78543.9993,0.0,-0.99534,0.0,0.88997]
[1744052704243,81.78,78566.7264,0.0,-0.99528,0.0,0.90009]
[1744052707245,81.78,78580.1868,0.0,-0.99524,0.0,0.90614]
[1744052708649,81.78,78581.7341,0.0,-0.99524,0.0,0.90683]
[1744052709656,81.78,78591.7695,0.0,-0.99521,0.0,0.91136]
[1744052710663,81.78,78582.4937,0.0,-0.99524,0.0,0.90717]
[1744052711670,81.78,78573.4689,0.0,-0.99526,0.0,0.90312]
[1744052712677,81.78,78565.4335,0.0,-0.99528,0.0,0.89952]
[1744052714691,81.78,78555.4755,0.0,-0.99531,0.0,0.89507]
[1744052719726,81.78,78552.0092,0.0,-0.99532,0.0,0.89353]
[1744052723754,81.78,78551.7335,0.0,-0.99532,0.0,0.89341]
[1744052724761,81.78,78527.3334,0.0,-0.99538,0.0,0.88261]
[1744052728789,81.78,78521.6581,0.0,-0.99539,0.0,0.88012]
[1744052729796,81.78,78531.1405,0.0,-0.99537,0.0,0.88429]
[1744052731810,81.78,78525.0196,0.0,-0.99539,0.0,0.88063]
[1744052733824,81.78,78514.5853,0.0,-0.99542,0.0,0.87606]
[1744052734831,81.78,78525.554,0.0,-0.99539,0.0,0.88087]
[1744052735838,81.78,78532.1792,0.0,-0.99537,0.0,0.88378]
[1744052737852,81.78,78534.4672,0.0,-0.99537,0.0,0.88479]
[1744052739294,81.78,78506.6932,0.0,-0.99544,0.0,0.87261]
[1744052739866,81.78,78506.6932,0.0,-0.99544,0.0,0.87261]
[1744052740873,81.78,78486.955,0.0,-0.99548,0.0,0.86404]
[1744052741880,81.78,78489.9128,0.0,-0.99548,0.0,0.86532]
[1744052742887,81.78,78498.1413,0.0,-0.99546,0.0,0.86889]
[1744052743894,81.78,78508.9582,0.0,-0.99543,0.0,0.8736]
[1744052744901,81.78,78512.9705,0.0,-0.99542,0.0,0.87535]
[1744052745908,81.78,78521.877,0.0,-0.9954,0.0,0.87925]
[1744052746915,81.78,78542.8715,0.0,-0.99534,0.0,0.88851]
[1744052747924,81.78,78557.4821,0.0,-0.99531,0.0,0.895]
[1744052748929,81.78,78553.1065,0.0,-0.99532,0.0,0.89305]
[1744052749936,81.78,78533.21,0.0,-0.99537,0.0,0.88424]
[1744052751950,81.78,78524.9513,0.0,-0.99539,0.0,0.8806]
[1744052755978,81.78,78518.6802,0.0,-0.99541,0.0,0.87785]
[1744052756985,81.78,78510.1054,0.0,-0.99543,0.0,0.8741]
[1744052757992,81.78,78506.26,0.0,-0.99544,0.0,0.87242]
[1744052758999,81.78,78499.32,0.0,-0.99545,0.0,0.8694]
[1744052762021,81.78,78499.3151,0.0,-0.99545,0.0,0.8694]
[1744052764035,81.78,78502.2355,0.0,-0.99545,0.0,0.87067]
[1744052765042,81.78,78488.4012,0.0,-0.99548,0.0,0.86466]
[1744052766323,81.78,78473.1411,0.0,-0.99552,0.0,0.85808]
[1744052768063,81.78,78479.0982,0.0,-0.9955,0.0,0.86065]
[1744052771087,81.78,78485.6641,0.0,-0.99549,0.0,0.86348]
[1744052773101,81.78,78477.0884,0.0,-0.99551,0.0,0.85978]
[1744052774108,81.78,78477.0884,0.0,-0.99551,0.0,0.85978]
[1744052775115,81.78,78439.2638,0.0,-0.9956,0.0,0.84362]
[1744052776122,81.78,78426.7458,0.0,-0.99563,0.0,0.83832]
[1744052778137,81.78,78421.2358,0.0,-0.99564,0.0,0.836]
[1744052779145,81.78,78400.6926,0.0,-0.99569,0.0,0.8274]
[1744052780152,81.78,78385.8845,0.0,-0.99573,0.0,0.82124]
[1744052781350,81.78,78393.3366,0.0,-0.99571,0.0,0.82433]
[1744052782167,81.78,78393.3366,0.0,-0.99571,0.0,0.82433]
[1744052783173,81.78,78402.5766,0.0,-0.99569,0.0,0.82818]
[1744052784180,81.78,78420.239,0.0,-0.99565,0.0,0.83558]
[1744052788213,81.78,78424.3193,0.0,-0.99564,0.0,0.8373]
[1744052789220,81.78,78408.023,0.0,-0.99568,0.0,0.83046]
[1744052790227,81.78,78400.403,0.0,-0.99569,0.0,0.82728]
[1744052791234,81.78,78395.9287,0.0,-0.99571,0.0,0.8245]
[1744052792241,81.78,78386.8094,0.0,-0.99573,0.0,0.82071]
[1744052793248,81.78,78388.2081,0.0,-0.99573,0.0,0.82129]
[1744052794255,81.78,78374.3671,0.0,-0.99576,0.0,0.81557]
[1744052796269,81.78,78371.8764,0.0,-0.99577,0.0,0.81454]
[1744052797276,81.78,78359.4242,0.0,-0.99579,0.0,0.80943]
[1744052798283,81.78,78342.9562,0.0,-0.99583,0.0,0.80271]
[1744052800297,81.78,78345.9694,0.0,-0.99583,0.0,0.80394]
[1744052801304,81.78,78357.6158,0.0,-0.9958,0.0,0.80869]
[1744052802311,81.78,78367.7353,0.0,-0.99578,0.0,0.81284]
[1744052804325,81.78,78376.8718,0.0,-0.99575,0.0,0.8166]
[1744052808355,81.78,78382.4882,0.0,-0.99574,0.0,0.81892]
[1744052812383,81.78,78386.5692,0.0,-0.99573,0.0,0.82061]
[1744052813387,81.78,78405.3187,0.0,-0.99569,0.0,0.82841]
[1744052817391,81.78,78397.8412,0.0,-0.9957,0.0,0.82529]
[1744052818392,81.78,78390.036,0.0,-0.99572,0.0,0.82205]
[1744052820398,81.78,78380.1318,0.0,-0.99575,0.0,0.81795]
[1744052822400,81.78,78357.6487,0.0,-0.9958,0.0,0.8087]
[1744052823401,81.78,78348.4619,0.0,-0.99582,0.0,0.80495]
[1744052828406,81.78,78349.8906,0.0,-0.99582,0.0,0.80553]
[1744052831409,81.78,78363.4447,0.0,-0.99579,0.0,0.81108]
[1744052836414,81.78,78370.9517,0.0,-0.99577,0.0,0.81416]
[1744052838416,81.78,78378.592,0.0,-0.99575,0.0,0.81731]
[1744052840418,81.78,78385.2843,0.0,-0.99573,0.0,0.82008]
[1744052841419,81.78,78378.223,0.0,-0.99575,0.0,0.81716]
[1744052843421,81.78,78366.1944,0.0,-0.99578,0.0,0.81221]
[1744052845423,81.78,78375.7484,0.0,-0.99576,0.0,0.81614]
[1744052846424,81.78,78383.1961,0.0,-0.99574,0.0,0.81922]
[1744052848426,81.78,78391.046,0.0,-0.99572,0.0,0.82247]
[1744052853432,81.78,78402.0219,0.0,-0.9957,0.0,0.82612]
[1744052857436,81.78,78409.861,0.0,-0.99568,0.0,0.82939]
[1744052858437,81.78,78418.1335,0.0,-0.99566,0.0,0.83286]
[1744052861440,81.78,78426.937,0.0,-0.99564,0.0,0.83656]
[1744052866445,81.78,78450.4544,0.0,-0.99558,0.0,0.84651]
[1744052868447,81.78,78457.2797,0.0,-0.99557,0.0,0.84941]
[1744052869448,81.78,78468.4734,0.0,-0.99554,0.0,0.8542]
[1744052871450,81.78,78480.9475,0.0,-0.99551,0.0,0.85956]
[1744052874453,81.78,78471.1442,0.0,-0.99553,0.0,0.85534]
[1744052875454,81.78,78456.2542,0.0,-0.99557,0.0,0.84898]
[1744052878457,81.78,78447.6729,0.0,-0.99559,0.0,0.84533]
[1744052880459,81.78,78440.0994,0.0,-0.99561,0.0,0.84211]
[1744052881462,81.78,78431.1094,0.0,-0.99563,0.0,0.83832]
[1744052882462,81.78,78438.9201,0.0,-0.99561,0.0,0.84162]
[1744052883463,81.78,78432.3001,0.0,-0.99563,0.0,0.83882]
[1744052884464,81.78,78420.4453,0.0,-0.99566,0.0,0.83383]
[1744052887914,81.78,78417.222,0.0,-0.99566,0.0,0.83247]
[1744052888921,81.78,78408.1614,0.0,-0.99568,0.0,0.82868]
[1744052890935,81.78,78412.0208,0.0,-0.99568,0.0,0.8303]
[1744052892472,81.78,78419.7482,0.0,-0.99566,0.0,0.83353]
[1744052893957,81.78,78425.0738,0.0,-0.99564,0.0,0.83577]
[1744052894963,81.78,78439.9473,0.0,-0.99561,0.0,0.84205]
[1744052900480,81.78,78426.0815,0.0,-0.99564,0.0,0.8362]
[1744052902014,81.78,78422.2408,0.0,-0.99565,0.0,0.83458]
[1744052903021,81.78,78433.2074,0.0,-0.99562,0.0,0.8392]
[1744052905486,81.78,78436.6398,0.0,-0.99562,0.0,0.84065]
[1744052907049,81.78,78433.8798,0.0,-0.99562,0.0,0.83948]
[1744052908056,81.78,78424.0614,0.0,-0.99565,0.0,0.83535]
[1744052910073,81.78,78419.2994,0.0,-0.99566,0.0,0.83335]
[1744052911494,81.78,78411.5132,0.0,-0.99568,0.0,0.82917]
[1744052912087,81.78,78411.5132,0.0,-0.99568,0.0,0.82917]
[1744052913094,81.78,78404.6353,0.0,-0.9957,0.0,0.8263]
[1744052915110,81.78,78399.7806,0.0,-0.99571,0.0,0.82427]
[1744052920145,81.78,78396.273,0.0,-0.99572,0.0,0.82282]
[1744052924507,81.78,78393.6532,0.0,-0.99572,0.0,0.82173]
[1744052925508,81.78,78381.9131,0.0,-0.99575,0.0,0.81687]
[1744052926187,81.78,78381.9131,0.0,-0.99575,0.0,0.81687]
[1744052927194,81.78,78361.4858,0.0,-0.9958,0.0,0.80848]
[1744052930216,81.78,78361.3981,0.0,-0.9958,0.0,0.80844]
[1744052935251,81.78,78359.6455,0.0,-0.9958,0.0,0.80772]
[1744052938272,81.78,78352.7822,0.0,-0.99582,0.0,0.80492]
[1744052943529,81.78,78347.7358,0.0,-0.99583,0.0,0.80287]
[1744052944315,81.78,78347.7358,0.0,-0.99583,0.0,0.80287]
[1744052945321,81.78,78336.0064,0.0,-0.99586,0.0,0.7981]
[1744052946329,81.78,78319.781,0.0,-0.99589,0.0,0.79156]
[1744052950356,81.78,78323.1396,0.0,-0.99589,0.0,0.79291]
[1744052952372,81.78,78330.5638,0.0,-0.99587,0.0,0.7959]
[1744052953379,81.78,78338.1438,0.0,-0.99585,0.0,0.79897]
[1744052954386,81.78,78345.1984,0.0,-0.99584,0.0,0.80183]
[1744052955393,81.78,78353.1588,0.0,-0.99582,0.0,0.80507]
[1744052958414,81.78,78355.0868,0.0,-0.99581,0.0,0.80586]
[1744052959421,81.78,78361.7734,0.0,-0.9958,0.0,0.80859]
[1744052960428,81.78,78353.3017,0.0,-0.99582,0.0,0.80513]
[1744052962442,81.78,78345.7081,0.0,-0.99584,0.0,0.80204]
[1744052964456,81.78,78348.3954,0.0,-0.99583,0.0,0.80313]
[1744052968484,81.78,78345.6022,0.0,-0.99584,0.0,0.802]
[1744052969491,81.78,78357.7901,0.0,-0.99581,0.0,0.80696]
[1744052970498,81.78,78365.8,0.0,-0.99579,0.0,0.81024]
[1744052973519,81.78,78367.2758,0.0,-0.99579,0.0,0.80995]
[1744052974526,81.78,78376.3596,0.0,-0.99577,0.0,0.81368]
[1744052975534,81.78,78385.2596,0.0,-0.99575,0.0,0.81735]
[1744052976541,81.78,78374.2146,0.0,-0.99577,0.0,0.81279]
[1744052977548,81.78,78360.7096,0.0,-0.99581,0.0,0.80726]
[1744052982576,81.78,78349.0755,0.0,-0.99583,0.0,0.80252]
[1744052983577,81.78,78338.1862,0.0,-0.99586,0.0,0.7981]
[1744052984578,81.78,78331.0484,0.0,-0.99587,0.0,0.79521]
[1744052985579,81.78,78320.0639,0.0,-0.9959,0.0,0.79079]
[1744052986580,81.78,78310.9467,0.0,-0.99592,0.0,0.78713]
[1744052988582,81.78,78293.4328,0.0,-0.99596,0.0,0.78015]
[1744052989583,81.78,78285.4692,0.0,-0.99598,0.0,0.77699]
[1744052991585,81.78,78292.53,0.0,-0.99596,0.0,0.77979]
[1744052993587,81.78,78305.3741,0.0,-0.99593,0.0,0.7849]
[1744052997591,81.78,78312.1662,0.0,-0.99592,0.0,0.78762]
[1744053001597,81.78,78301.8883,0.0,-0.99594,0.0,0.78351]
[1744053003603,81.78,78273.1531,0.0,-0.996,0.0,0.77213]
[1744053004604,81.78,78262.6332,0.0,-0.99603,0.0,0.768]
[1744053008609,81.78,78253.9761,0.0,-0.99605,0.0,0.76461]
[1744053009610,81.78,78234.291,0.0,-0.99609,0.0,0.75695]
[1744053010611,81.78,78215.2207,0.0,-0.99613,0.0,0.7496]
[1744053012613,81.78,78205.8718,0.0,-0.99615,0.0,0.74601]
[1744053015620,81.78,78225.1158,0.0,-0.99611,0.0,0.75341]
[1744053018625,81.78,78245.3812,0.0,-0.99606,0.0,0.76126]
[1744053019847,81.78,78250.6073,0.0,-0.99605,0.0,0.76329]
[1744053020854,81.78,78258.6849,0.0,-0.99604,0.0,0.76645]
[1744053023876,81.78,78264.9278,0.0,-0.99602,0.0,0.7689]
[1744053025632,81.78,78274.014,0.0,-0.996,0.0,0.77247]
[1744053027905,81.78,78272.4327,0.0,-0.99601,0.0,0.77185]
[1744053028912,81.78,78283.0932,0.0,-0.99598,0.0,0.77605]
[1744053029919,81.78,78300.0118,0.0,-0.99594,0.0,0.78277]
[1744053033950,81.78,78298.7871,0.0,-0.99595,0.0,0.7814]
[1744053034958,81.78,78334.9251,0.0,-0.99587,0.0,0.79589]
[1744053039993,81.78,78338.7839,0.0,-0.99586,0.0,0.79745]
[1744053041000,81.78,78347.0851,0.0,-0.99584,0.0,0.80081]
[1744053043014,81.78,78349.2841,0.0,-0.99584,0.0,0.80171]
[1744053044021,81.78,78342.376,0.0,-0.99585,0.0,0.7989]
[1744053046035,81.78,78335.3231,0.0,-0.99587,0.0,0.79605]
[1744053051071,81.78,78332.347,0.0,-0.99587,0.0,0.79485]
[1744053054092,81.78,78335.0779,0.0,-0.99587,0.0,0.79595]
[1744053056106,81.78,78342.0233,0.0,-0.99585,0.0,0.79876]
[1744053057113,81.78,78333.2905,0.0,-0.99587,0.0,0.79523]
[1744053059133,81.78,78328.008,0.0,-0.99588,0.0,0.7931]
[1744053060139,81.78,78320.6842,0.0,-0.9959,0.0,0.79015]
[1744053061146,81.78,78314.2045,0.0,-0.99592,0.0,0.78755]
[1744053062153,81.78,78321.0596,0.0,-0.9959,0.0,0.7903]
[1744053063160,81.78,78323.0417,0.0,-0.9959,0.0,0.7911]
[1744053064167,81.78,78316.3203,0.0,-0.99591,0.0,0.7884]
[1744053065174,81.78,78314.8967,0.0,-0.99591,0.0,0.78783]
[1744053066182,81.78,78321.5792,0.0,-0.9959,0.0,0.79051]
[1744053068197,81.78,78322.163,0.0,-0.9959,0.0,0.79075]
[1744053069205,81.78,78337.2407,0.0,-0.99586,0.0,0.79682]
[1744053070212,81.78,78339.4741,0.0,-0.99586,0.0,0.79773]
[1744053071219,81.78,78330.3045,0.0,-0.99588,0.0,0.79402]
[1744053072234,81.78,78321.5786,0.0,-0.9959,0.0,0.79051]
[1744053073240,81.78,78309.3403,0.0,-0.99593,0.0,0.78561]
[1744053074247,81.78,78299.3227,0.0,-0.99595,0.0,0.78161]
[1744053075254,81.78,78287.4234,0.0,-0.99598,0.0,0.77689]
[1744053076261,81.78,78276.1785,0.0,-0.996,0.0,0.77245]
[1744053079283,81.78,78275.7343,0.0,-0.996,0.0,0.77228]
[1744053080290,81.78,78286.5837,0.0,-0.99598,0.0,0.77656]
[1744053081297,81.78,78288.3913,0.0,-0.99597,0.0,0.77728]
[1744053082304,81.78,78295.3026,0.0,-0.99596,0.0,0.78002]
[1744053085325,81.78,78293.1964,0.0,-0.99596,0.0,0.77918]
[1744053089353,81.78,78287.3858,0.0,-0.99598,0.0,0.77688]
[1744053090360,81.78,78271.3082,0.0,-0.99601,0.0,0.77053]
[1744053091367,81.78,78263.0912,0.0,-0.99603,0.0,0.76645]
[1744053093381,81.78,78270.2187,0.0,-0.99602,0.0,0.76924]
[1744053094388,81.78,78274.8895,0.0,-0.99601,0.0,0.77107]
[1744053095395,81.78,78282.2035,0.0,-0.99599,0.0,0.77396]
[1744053097409,81.78,78288.0063,0.0,-0.99598,0.0,0.77625]
[1744053098416,81.78,78294.552,0.0,-0.99596,0.0,0.77884]
[1744053099423,81.78,78305.855,0.0,-0.99594,0.0,0.78334]
[1744053101437,81.78,78313.3175,0.0,-0.99592,0.0,0.78632]
[1744053106473,81.78,78317.5497,0.0,-0.99591,0.0,0.78801]
[1744053107480,81.78,78308.6769,0.0,-0.99593,0.0,0.78446]
[1744053108487,81.78,78297.6282,0.0,-0.99596,0.0,0.78006]
[1744053113522,81.78,78297.1455,0.0,-0.99596,0.0,0.77987]
[1744053117550,81.78,78292.9087,0.0,-0.99597,0.0,0.77819]
[1744053119565,81.78,78283.1183,0.0,-0.99599,0.0,0.77432]
[1744053121580,81.78,78271.4057,0.0,-0.99602,0.0,0.76971]
[1744053123594,81.78,78272.3683,0.0,-0.99601,0.0,0.77008]
[1744053125608,81.78,78272.3587,0.0,-0.99601,0.0,0.77008]
[1744053126615,81.78,78259.0341,0.0,-0.99604,0.0,0.76486]
[1744053127622,81.78,78247.0151,0.0,-0.99607,0.0,0.76017]
[1744053130643,81.78,78251.4511,0.0,-0.99606,0.0,0.7619]
[1744053131650,81.78,78263.8328,0.0,-0.99603,0.0,0.76674]
[1744053132657,81.78,78277.1577,0.0,-0.996,0.0,0.77197]
[1744053134671,81.78,78277.5749,0.0,-0.996,0.0,0.77213]
[1744053135692,81.78,78288.7521,0.0,-0.99598,0.0,0.77654]
[1744053136699,81.78,78291.1981,0.0,-0.99597,0.0,0.77751]
[1744053137706,81.78,78315.1394,0.0,-0.99592,0.0,0.78705]
[1744053142741,81.78,78318.6037,0.0,-0.99591,0.0,0.78843]
[1744053143748,81.78,78326.4431,0.0,-0.99589,0.0,0.79158]
[1744053145762,81.78,78333.5377,0.0,-0.99588,0.0,0.79444]
[1744053146769,81.78,78326.996,0.0,-0.99589,0.0,0.7918]
[1744053147776,81.78,78319.8839,0.0,-0.99591,0.0,0.78895]
[1744053150781,81.78,78339.4597,0.0,-0.99586,0.0,0.79683]
[1744053152783,81.78,78347.6636,0.0,-0.99585,0.0,0.79926]
[1744053156787,81.78,78338.1799,0.0,-0.99587,0.0,0.79542]
[1744053157788,81.78,78329.0636,0.0,-0.99589,0.0,0.79175]
[1744053162793,81.78,78344.9647,0.0,-0.99586,0.0,0.79817]
[1744053167798,81.78,78333.6764,0.0,-0.99588,0.0,0.79361]
[1744053168799,81.78,78325.9225,0.0,-0.9959,0.0,0.79049]
[1744053168929,81.78,78325.9225,0.0,-0.9959,0.0,0.79049]
[1744053170802,81.78,78350.6055,0.0,-0.99584,0.0,0.80045]
[1744053171950,81.78,78353.9445,0.0,-0.99583,0.0,0.80181]
[1744053176807,81.78,78344.6102,0.0,-0.99586,0.0,0.79802]
[1744053182024,81.78,78346.3402,0.0,-0.99585,0.0,0.79872]
[1744053183032,81.78,78341.3006,0.0,-0.99586,0.0,0.79668]
[1744053184039,81.78,78330.2051,0.0,-0.99589,0.0,0.79221]
[1744053186053,81.78,78337.0387,0.0,-0.99587,0.0,0.79496]
[1744053188067,81.78,78337.5791,0.0,-0.99587,0.0,0.79518]
[1744053189074,81.78,78346.343,0.0,-0.99585,0.0,0.79873]
[1744053190082,81.78,78356.5568,0.0,-0.99583,0.0,0.80287]
[1744053193103,81.78,78360.4252,0.0,-0.99582,0.0,0.80445]
[1744053194110,81.78,78372.5321,0.0,-0.99579,0.0,0.8094]
[1744053195841,81.78,78382.7477,0.0,-0.99577,0.0,0.81359]
[1744053196127,81.78,78382.7477,0.0,-0.99577,0.0,0.81359]
[1744053197135,81.78,78393.4462,0.0,-0.99574,0.0,0.81801]
[1744053202181,81.78,78393.2083,0.0,-0.99574,0.0,0.81791]
[1744053207216,81.78,78387.501,0.0,-0.99576,0.0,0.81555]
[1744053209230,81.78,78377.6853,0.0,-0.99578,0.0,0.81151]
[1744053214266,81.78,78373.2542,0.0,-0.99579,0.0,0.80879]
[1744053215273,81.78,78362.9835,0.0,-0.99582,0.0,0.80459]
[1744053217288,81.78,78367.6135,0.0,-0.99581,0.0,0.80648]
[1744053218294,81.78,78373.3729,0.0,-0.99579,0.0,0.80884]
[1744053219301,81.78,78382.9286,0.0,-0.99577,0.0,0.81276]
[1744053220308,81.78,78391.844,0.0,-0.99575,0.0,0.81644]
[1744053221315,81.78,78401.3193,0.0,-0.99573,0.0,0.82035]
[1744053223329,81.78,78401.6203,0.0,-0.99573,0.0,0.82048]
[1744053224336,81.78,78391.5851,0.0,-0.99575,0.0,0.81633]
[1744053225346,81.78,78376.7078,0.0,-0.99579,0.0,0.81021]
[1744053227360,81.78,78375.864,0.0,-0.99579,0.0,0.80986]
[1744053232395,81.78,78380.4842,0.0,-0.99578,0.0,0.81176]
[1744053237446,81.78,78374.8587,0.0,-0.99579,0.0,0.80945]
[1744053238453,81.78,78374.4743,0.0,-0.99579,0.0,0.80929]
[1744053239460,81.78,78389.4768,0.0,-0.99576,0.0,0.81546]
[1744053242481,81.78,78389.6895,0.0,-0.99576,0.0,0.81555]
[1744053243488,81.78,78379.2207,0.0,-0.99578,0.0,0.81124]
[1744053244495,81.78,78363.452,0.0,-0.99582,0.0,0.80479]
[1744053245502,81.78,78352.8964,0.0,-0.99584,0.0,0.80049]
[1744053246903,81.78,78344.0443,0.0,-0.99586,0.0,0.7969]
[1744053248524,81.78,78339.6548,0.0,-0.99587,0.0,0.79513]
[1744053251545,81.78,78333.111,0.0,-0.99589,0.0,0.79249]
[1744053254566,81.78,78336.0983,0.0,-0.99588,0.0,0.79369]
[1744053255573,81.78,78315.4155,0.0,-0.99593,0.0,0.78539]
[1744053258594,81.78,78324.8474,0.0,-0.99591,0.0,0.78917]
[1744053260608,81.78,78321.3895,0.0,-0.99591,0.0,0.78778]
[1744053261615,81.78,78316.5281,0.0,-0.99592,0.0,0.78584]
[1744053262622,81.78,78309.397,0.0,-0.99594,0.0,0.78299]
[1744053263630,81.78,78306.1273,0.0,-0.99595,0.0,0.78169]
[1744053264636,81.78,78294.4296,0.0,-0.99597,0.0,0.77704]
[1744053269672,81.78,78290.7658,0.0,-0.99598,0.0,0.7756]
[1744053270679,81.78,78278.9082,0.0,-0.99601,0.0,0.77092]
[1744053272693,81.78,78285.5308,0.0,-0.996,0.0,0.77266]
[1744053277728,81.78,78294.0913,0.0,-0.99598,0.0,0.77604]
[1744053282763,81.78,78293.4787,0.0,-0.99598,0.0,0.77579]
[1744053285784,81.78,78293.0506,0.0,-0.99598,0.0,0.77563]
[1744053286791,81.78,78307.4966,0.0,-0.99595,0.0,0.78136]
[1744053291826,81.78,78313.4043,0.0,-0.99594,0.0,0.78371]
[1744053293841,81.78,78308.6447,0.0,-0.99595,0.0,0.78181]
[1744053294848,81.78,78295.5633,0.0,-0.99598,0.0,0.77662]
[1744053299883,81.78,78298.624,0.0,-0.99597,0.0,0.77783]
[1744053302904,81.78,78290.011,0.0,-0.99599,0.0,0.77442]
[1744053303911,81.78,78288.7061,0.0,-0.99599,0.0,0.77391]
[1744053304918,81.78,78299.7096,0.0,-0.99597,0.0,0.77826]
[1744053305925,81.78,78315.4496,0.0,-0.99593,0.0,0.78453]
[1744053306932,81.78,78323.8427,0.0,-0.99591,0.0,0.78788]
[1744053308946,81.78,78318.8324,0.0,-0.99592,0.0,0.78588]
[1744053309954,81.78,78296.9514,0.0,-0.99597,0.0,0.77717]
[1744053311967,81.78,78301.8303,0.0,-0.99596,0.0,0.7791]
[1744053312974,81.78,78235.075,0.0,-0.99611,0.0,0.75298]
[1744053313981,81.78,78227.3017,0.0,-0.99613,0.0,0.74999]
[1744053314988,81.78,78233.9867,0.0,-0.99611,0.0,0.75256]
[1744053315995,81.78,78241.3893,0.0,-0.9961,0.0,0.75542]
[1744053318009,81.78,78246.6473,0.0,-0.99608,0.0,0.75746]
[1744053319016,81.78,78275.6178,0.0,-0.99602,0.0,0.76876]
[1744053323021,81.78,78274.6166,0.0,-0.99602,0.0,0.76836]
[1744053324022,81.78,78265.8054,0.0,-0.99604,0.0,0.76491]
[1744053325023,81.78,78259.1754,0.0,-0.99606,0.0,0.76233]
[1744053327025,81.78,78282.2949,0.0,-0.99601,0.0,0.77138]
[1744053328026,81.78,78289.1901,0.0,-0.99599,0.0,0.7741]
[1744053332032,81.78,78282.1989,0.0,-0.99601,0.0,0.77048]
[1744053336037,81.78,78293.7835,0.0,-0.99598,0.0,0.77504]
[1744053338039,81.78,78283.3932,0.0,-0.99601,0.0,0.77094]
[1744053339040,81.78,78267.4176,0.0,-0.99604,0.0,0.76468]
[1744053340041,81.78,78259.3236,0.0,-0.99606,0.0,0.76152]
[1744053342043,81.78,78250.2307,0.0,-0.99608,0.0,0.75799]
[1744053344046,81.78,78241.4269,0.0,-0.9961,0.0,0.75458]
[1744053345046,81.78,78232.9939,0.0,-0.99612,0.0,0.75133]
[1744053347048,81.78,78243.2991,0.0,-0.9961,0.0,0.7553]
[1744053349050,81.78,78236.1824,0.0,-0.99611,0.0,0.75256]
[1744053352054,81.78,78215.27,0.0,-0.99616,0.0,0.74453]
[1744053354056,81.78,78193.9071,0.0,-0.9962,0.0,0.7364]
[1744053355057,81.78,78186.9071,0.0,-0.99622,0.0,0.73376]
[1744053358060,81.78,78195.0472,0.0,-0.9962,0.0,0.73683]
[1744053361063,81.78,78204.6481,0.0,-0.99618,0.0,0.74048]
[1744053366068,81.78,78216.9791,0.0,-0.99615,0.0,0.74518]
[1744053368070,81.78,78224.8271,0.0,-0.99614,0.0,0.74819]
[1744053374079,81.78,78216.1988,0.0,-0.99615,0.0,0.74488]
[1744053376081,81.78,78177.405,0.0,-0.99624,0.0,0.73018]
[1744053377081,81.78,78170.2903,0.0,-0.99625,0.0,0.72751]
[1744053382086,81.78,78164.7314,0.0,-0.99626,0.0,0.72543]
[1744053384088,81.78,78171.663,0.0,-0.99625,0.0,0.72802]
[1744053388092,81.78,78184.564,0.0,-0.99622,0.0,0.73287]
[1744053393097,81.78,78189.4321,0.0,-0.99622,0.0,0.73387]
[1744053394098,81.78,78196.8573,0.0,-0.9962,0.0,0.73668]
[1744053398102,81.78,78203.8018,0.0,-0.99618,0.0,0.73931]
[1744053399103,81.78,78215.2918,0.0,-0.99616,0.0,0.74369]
[1744053401105,81.78,78223.174,0.0,-0.99614,0.0,0.74671]
[1744053405109,81.78,78234.7464,0.0,-0.99612,0.0,0.75115]
[1744053406110,81.78,78257.2353,0.0,-0.99607,0.0,0.75985]
[1744053406646,81.78,78257.2353,0.0,-0.99607,0.0,0.75985]
[1744053408117,81.78,78299.0811,0.0,-0.99598,0.0,0.77626]
[1744053408661,81.78,78299.0811,0.0,-0.99598,0.0,0.77626]
[1744053409668,81.78,78320.5773,0.0,-0.99593,0.0,0.78481]
[1744053410675,81.78,78336.8072,0.0,-0.99589,0.0,0.79132]
[1744053411684,81.78,78350.7185,0.0,-0.99586,0.0,0.79693]
[1744053413121,81.78,78362.081,0.0,-0.99583,0.0,0.80154]
[1744053413699,81.78,78362.081,0.0,-0.99583,0.0,0.80154]
[1744053414706,81.78,78378.4192,0.0,-0.9958,0.0,0.8082]
[1744053415713,81.78,78396.6864,0.0,-0.99575,0.0,0.81571]
[1744053420749,81.78,78398.9148,0.0,-0.99575,0.0,0.81663]
[1744053423134,81.78,78452.0963,0.0,-0.99562,0.0,0.83884]
[1744053424135,81.78,78466.7415,0.0,-0.99559,0.0,0.84505]
[1744053425789,81.78,78461.9258,0.0,-0.9956,0.0,0.843]
[1744053427803,81.78,78457.7986,0.0,-0.99561,0.0,0.84125]
[1744053428810,81.78,78468.5959,0.0,-0.99558,0.0,0.84584]
[1744053429817,81.78,78475.8687,0.0,-0.99556,0.0,0.84893]
[1744053432838,81.78,78477.4495,0.0,-0.99556,0.0,0.84961]
[1744053434852,81.78,78489.292,0.0,-0.99553,0.0,0.85468]
[1744053436866,81.78,78484.2901,0.0,-0.99554,0.0,0.85253]
[1744053437874,81.78,78466.6646,0.0,-0.99559,0.0,0.84501]
[1744053438881,81.78,78457.232,0.0,-0.99561,0.0,0.84101]
[1744053439889,81.78,78458.268,0.0,-0.99561,0.0,0.84145]
[1744053440896,81.78,78448.3263,0.0,-0.99563,0.0,0.83725]
[1744053441903,81.78,78431.0353,0.0,-0.99567,0.0,0.82999]
[1744053442910,81.78,78412.3204,0.0,-0.99572,0.0,0.82218]
[1744053443917,81.78,78426.0327,0.0,-0.99568,0.0,0.82789]
[1744053444924,81.78,78442.7697,0.0,-0.99564,0.0,0.83491]
[1744053445931,81.78,78454.1214,0.0,-0.99562,0.0,0.8397]
[1744053446938,81.78,78464.9902,0.0,-0.99559,0.0,0.8443]
[1744053447945,81.78,78464.9902,0.0,-0.99559,0.0,0.8443]
[1744053448952,81.78,78480.2553,0.0,-0.99555,0.0,0.85081]
[1744053449960,81.78,78493.9333,0.0,-0.99552,0.0,0.85667]
[1744053450967,81.78,78494.2855,0.0,-0.99552,0.0,0.85682]
[1744053451974,81.78,78485.7415,0.0,-0.99555,0.0,0.85222]
[1744053453167,81.78,78467.7494,0.0,-0.99559,0.0,0.84454]
[1744053453988,81.78,78467.7494,0.0,-0.99559,0.0,0.84454]
[1744053454995,81.78,78456.9521,0.0,-0.99562,0.0,0.83997]
[1744053457009,81.78,78450.1539,0.0,-0.99563,0.0,0.8371]
[1744053462045,81.78,78443.9043,0.0,-0.99565,0.0,0.83447]
[1744053464059,81.78,78437.3231,0.0,-0.99566,0.0,0.8317]
[1744053469094,81.78,78434.4554,0.0,-0.99567,0.0,0.8305]
[1744053471109,81.78,78442.5039,0.0,-0.99565,0.0,0.83388]
[1744053472116,81.78,78438.7187,0.0,-0.99566,0.0,0.83229]
[1744053473123,81.78,78431.9005,0.0,-0.99568,0.0,0.82943]
[1744053476144,81.78,78425.2349,0.0,-0.99569,0.0,0.82664]
[1744053477151,81.78,78427.437,0.0,-0.99569,0.0,0.82756]
[1744053478158,81.78,78434.9427,0.0,-0.99567,0.0,0.8307]
[1744053480175,81.78,78439.721,0.0,-0.99566,0.0,0.83271]
[1744053481183,81.78,78449.7565,0.0,-0.99563,0.0,0.83693]
[1744053483197,81.78,78451.9943,0.0,-0.99563,0.0,0.83787]
[1744053487203,81.78,78436.4991,0.0,-0.99566,0.0,0.83136]
[1744053490207,81.78,78444.1587,0.0,-0.99565,0.0,0.83457]
[1744053492209,81.78,78457.4465,0.0,-0.99561,0.0,0.84018]
[1744053494211,81.78,78473.5999,0.0,-0.99557,0.0,0.84703]
[1744053498215,81.78,78481.034,0.0,-0.99556,0.0,0.8502]
[1744053501503,81.78,78486.4889,0.0,-0.99554,0.0,0.85254]
[1744053503227,81.78,78600.4542,0.0,-0.99526,0.0,0.90251]
[1744053504228,81.78,78618.4661,0.0,-0.99521,0.0,0.91063]
[1744053509233,81.78,78624.4896,0.0,-0.9952,0.0,0.91336]
[1744053511235,81.78,78608.1302,0.0,-0.99524,0.0,0.90498]
[1744053512236,81.78,78590.5804,0.0,-0.99529,0.0,0.89711]
[1744053515239,81.78,78580.0641,0.0,-0.99531,0.0,0.89242]
[1744053518242,81.78,78567.0128,0.0,-0.99535,0.0,0.88663]
[1744053519243,81.78,78557.3129,0.0,-0.99537,0.0,0.88235]
[1744053521245,81.78,78566.7981,0.0,-0.99535,0.0,0.88654]
[1744053526250,81.78,78569.2491,0.0,-0.99534,0.0,0.88762]
[1744053531255,81.78,78580.2617,0.0,-0.99531,0.0,0.89251]
[1744053533258,81.78,78589.0521,0.0,-0.99529,0.0,0.89643]
[1744053535259,81.78,78599.0064,0.0,-0.99527,0.0,0.90088]
[1744053537261,81.78,78608.8513,0.0,-0.99524,0.0,0.90531]
[1744053542270,81.78,78612.9779,0.0,-0.99523,0.0,0.90717]
[1744053544271,81.78,78597.4351,0.0,-0.99527,0.0,0.90018]
[1744053545649,81.78,78593.7104,0.0,-0.99528,0.0,0.89851]
[1744053549279,81.78,78596.9874,0.0,-0.99527,0.0,0.89998]
[1744053550685,81.78,78592.3708,0.0,-0.99528,0.0,0.89791]
[1744053554298,81.78,78574.0121,0.0,-0.99533,0.0,0.88973]
[1744053557734,81.78,78568.181,0.0,-0.99535,0.0,0.88715]
[1744053559748,81.78,78560.8871,0.0,-0.99536,0.0,0.88393]
[1744053564783,81.78,78556.0082,0.0,-0.99538,0.0,0.88178]
[1744053566797,81.78,78555.4439,0.0,-0.99538,0.0,0.88153]
[1744053567805,81.78,78563.6676,0.0,-0.99536,0.0,0.88515]
[1744053568813,81.78,78548.1995,0.0,-0.9954,0.0,0.87834]
[1744053569821,81.78,78541.1312,0.0,-0.99541,0.0,0.87524]
[1744053570828,81.78,78533.0143,0.0,-0.99543,0.0,0.8717]
[1744053574856,81.78,78530.0196,0.0,-0.99545,0.0,0.86944]
[1744053575863,81.78,78542.7467,0.0,-0.99541,0.0,0.87499]
[1744053579894,81.78,78551.5642,0.0,-0.99539,0.0,0.87886]
[1744053584929,81.78,78554.0533,0.0,-0.99539,0.0,0.87995]
[1744053585941,81.78,78546.945,0.0,-0.9954,0.0,0.87683]
[1744053587332,81.78,78532.2915,0.0,-0.99544,0.0,0.87043]
[1744053587955,81.78,78532.2915,0.0,-0.99544,0.0,0.87043]
[1744053588962,81.78,78510.644,0.0,-0.99549,0.0,0.86104]
[1744053589969,81.78,78492.0227,0.0,-0.99554,0.0,0.85303]
[1744053591336,81.78,78526.2793,0.0,-0.99546,0.0,0.86781]
[1744053592337,81.78,78565.7954,0.0,-0.99536,0.0,0.88513]
[1744053595340,81.78,78554.8929,0.0,-0.99538,0.0,0.88032]
[1744053600345,81.78,78551.4237,0.0,-0.99539,0.0,0.8788]
[1744053604072,81.78,78547.6204,0.0,-0.9954,0.0,0.87713]
[1744053605079,81.78,78542.9771,0.0,-0.99541,0.0,0.87509]
[1744053606356,81.78,78583.8522,0.0,-0.99531,0.0,0.89314]
[1744053607357,81.78,78598.0512,0.0,-0.99527,0.0,0.89948]
[1744053612362,81.78,78612.8301,0.0,-0.99524,0.0,0.90612]
[1744053614141,81.78,78612.8301,0.0,-0.99524,0.0,0.90612]
[1744053615148,81.78,78619.4601,0.0,-0.99522,0.0,0.90911]
[1744053616155,81.78,78634.4458,0.0,-0.99518,0.0,0.9159]
[1744053617162,81.78,78649.823,0.0,-0.99514,0.0,0.92291]
[1744053618169,81.78,78665.163,0.0,-0.9951,0.0,0.92995]
[1744053620186,81.78,78675.3496,0.0,-0.99507,0.0,0.93465]
[1744053623208,81.78,78670.238,0.0,-0.99509,0.0,0.93229]
[1744053624215,81.78,78637.3906,0.0,-0.99517,0.0,0.91724]
[1744053627236,81.78,78634.6913,0.0,-0.99518,0.0,0.91601]
[1744053628243,81.78,78627.986,0.0,-0.9952,0.0,0.91297]
[1744053629250,81.78,78620.7339,0.0,-0.99522,0.0,0.90968]
[1744053630257,81.78,78614.8695,0.0,-0.99523,0.0,0.90704]
[1744053631264,81.78,78606.8921,0.0,-0.99526,0.0,0.90246]
[1744053632271,81.78,78601.992,0.0,-0.99527,0.0,0.90026]
[1744053633278,81.78,78593.9301,0.0,-0.99529,0.0,0.89666]
[1744053635292,81.78,78587.0082,0.0,-0.99531,0.0,0.89357]
[1744053636299,81.78,78565.3334,0.0,-0.99536,0.0,0.88396]
[1744053637306,81.78,78555.5758,0.0,-0.99539,0.0,0.87966]
[1744053639320,81.78,78562.6075,0.0,-0.99537,0.0,0.88276]
[1744053644355,81.78,78566.4156,0.0,-0.99536,0.0,0.88444]
[1744053648383,81.78,78564.2947,0.0,-0.99536,0.0,0.8835]
[1744053650400,81.78,78552.9151,0.0,-0.99539,0.0,0.87849]
[1744053651405,81.78,78536.2183,0.0,-0.99544,0.0,0.87118]
[1744053652406,81.78,78523.3927,0.0,-0.99547,0.0,0.86561]
[1744053654408,81.78,78515.7181,0.0,-0.99549,0.0,0.86228]
[1744053658412,81.78,78522.3326,0.0,-0.99547,0.0,0.86515]
[1744053663419,81.78,78518.1841,0.0,-0.99548,0.0,0.86335]
[1744053664420,81.78,78492.6144,0.0,-0.99554,0.0,0.85234]
[1744053670427,81.78,78474.7181,0.0,-0.99559,0.0,0.84471]
[1744053671430,81.78,78459.187,0.0,-0.99562,0.0,0.83813]
[1744053673431,81.78,78445.7796,0.0,-0.99566,0.0,0.83248]
[1744053677619,81.78,78442.5604,0.0,-0.99566,0.0,0.83113]
[1744053680440,81.78,78454.4015,0.0,-0.99564,0.0,0.83611]
[1744053686449,81.78,78455.0994,0.0,-0.99563,0.0,0.8364]
[1744053686684,81.78,78455.0994,0.0,-0.99563,0.0,0.8364]
[1744053688451,81.78,78479.608,0.0,-0.99557,0.0,0.84679]
[1744053689452,81.78,78498.308,0.0,-0.99553,0.0,0.85478]
[1744053689708,81.78,78498.308,0.0,-0.99553,0.0,0.85478]
[1744053691454,81.78,78525.237,0.0,-0.99547,0.0,0.86546]
[1744053694457,81.78,78507.0858,0.0,-0.99551,0.0,0.85761]
[1744053697460,81.78,78487.578,0.0,-0.99556,0.0,0.84925]
[1744053702465,81.78,78493.6073,0.0,-0.99555,0.0,0.85183]
[1744053705824,81.78,78495.5079,0.0,-0.99554,0.0,0.85264]
[1744053706831,81.78,78503.0314,0.0,-0.99552,0.0,0.85587]
[1744053708480,81.78,78518.8776,0.0,-0.99548,0.0,0.8627]
[1744053708845,81.78,78518.8776,0.0,-0.99548,0.0,0.8627]
[1744053710483,81.78,78491.4653,0.0,-0.99555,0.0,0.85091]
[1744053716489,81.78,78501.1984,0.0,-0.99553,0.0,0.85508]
[1744053719492,81.78,78524.3854,0.0,-0.99547,0.0,0.86509]
[1744053723502,81.78,78533.2132,0.0,-0.99545,0.0,0.86892]
[1744053723951,81.78,78533.2132,0.0,-0.99545,0.0,0.86892]
[1744053724958,81.78,78548.479,0.0,-0.99541,0.0,0.87559]
[1744053725965,81.78,78558.9109,0.0,-0.99538,0.0,0.88017]
[1744053727982,81.78,78564.4234,0.0,-0.99537,0.0,0.88259]
[1744053728989,81.78,78573.2948,0.0,-0.99535,0.0,0.88651]
[1744053729997,81.78,78595.5688,0.0,-0.99529,0.0,0.89641]
[1744053735033,81.78,78602.6128,0.0,-0.99527,0.0,0.89956]
[1744053736046,81.78,78606.5639,0.0,-0.99526,0.0,0.90134]
[1744053737048,81.78,78616.8039,0.0,-0.99524,0.0,0.90594]
[1744053738055,81.78,78621.6075,0.0,-0.99522,0.0,0.90811]
[1744053739063,81.78,78634.751,0.0,-0.99519,0.0,0.91406]
[1744053741076,81.78,78635.2528,0.0,-0.99519,0.0,0.91428]
[1744053742083,81.78,78650.5196,0.0,-0.99515,0.0,0.92124]
[1744053743090,81.78,78654.8257,0.0,-0.99514,0.0,0.92321]
[1744053744097,81.78,78644.7881,0.0,-0.99516,0.0,0.91862]
[1744053746111,81.78,78638.0706,0.0,-0.99518,0.0,0.91556]
[1744053749132,81.78,78646.6849,0.0,-0.99516,0.0,0.91949]
[1744053750140,81.78,78639.5943,0.0,-0.99518,0.0,0.91626]
[1744053751146,81.78,78632.5353,0.0,-0.9952,0.0,0.91206]
[1744053755535,81.78,78622.2845,0.0,-0.99523,0.0,0.90743]
[1744053757189,81.78,78626.9744,0.0,-0.99521,0.0,0.90955]
[1744053758196,81.78,78635.3177,0.0,-0.99519,0.0,0.91332]
[1744053760210,81.78,78643.4386,0.0,-0.99517,0.0,0.91701]
[1744053763544,81.78,78631.4188,0.0,-0.9952,0.0,0.91156]
[1744053764239,81.78,78631.4188,0.0,-0.9952,0.0,0.91156]
[1744053765246,81.78,78608.2294,0.0,-0.99526,0.0,0.9011]
[1744053766546,81.78,78587.5849,0.0,-0.99532,0.0,0.89188]
[1744053767260,81.78,78587.5849,0.0,-0.99532,0.0,0.89188]
[1744053768267,81.78,78570.5049,0.0,-0.99536,0.0,0.88431]
[1744053769274,81.78,78578.6202,0.0,-0.99534,0.0,0.8879]
[1744053770281,81.78,78592.4202,0.0,-0.9953,0.0,0.89403]
[1744053771288,81.78,78593.9036,0.0,-0.9953,0.0,0.8947]
[1744053772299,81.78,78586.4532,0.0,-0.99532,0.0,0.89138]
[1744053774312,81.78,78581.7659,0.0,-0.99533,0.0,0.8893]
[1744053776330,81.78,78573.2844,0.0,-0.99535,0.0,0.88554]
[1744053778346,81.78,78566.0021,0.0,-0.99537,0.0,0.88232]
[1744053780359,81.78,78562.7268,0.0,-0.99538,0.0,0.88088]
[1744053781366,81.78,78556.3529,0.0,-0.99539,0.0,0.87808]
[1744053782373,81.78,78540.1678,0.0,-0.99544,0.0,0.871]
[1744053787409,81.78,78541.4731,0.0,-0.99543,0.0,0.87157]
[1744053788416,81.78,78531.3627,0.0,-0.99546,0.0,0.86716]
[1744053789423,81.78,78522.2701,0.0,-0.99548,0.0,0.86322]
[1744053790431,81.78,78510.8556,0.0,-0.99551,0.0,0.85829]
[1744053791438,81.78,78503.0323,0.0,-0.99553,0.0,0.85493]
[1744053793452,81.78,78499.9867,0.0,-0.99553,0.0,0.85362]
[1744053794459,81.78,78489.6092,0.0,-0.99556,0.0,0.84918]
[1744053798489,81.78,78482.3772,0.0,-0.99558,0.0,0.8461]
[1744053800502,81.78,78476.3235,0.0,-0.99559,0.0,0.84353]
[1744053801509,81.78,78473.4906,0.0,-0.9956,0.0,0.84232]
[1744053802516,81.78,78486.1106,0.0,-0.99557,0.0,0.84769]
[1744053804530,81.78,78489.7302,0.0,-0.99556,0.0,0.84923]
[1744053805537,81.78,78498.1204,0.0,-0.99554,0.0,0.85282]
[1744053809565,81.78,78503.7818,0.0,-0.99553,0.0,0.85525]
[1744053811579,81.78,78513.5196,0.0,-0.99551,0.0,0.8585]
[1744053814599,81.78,78544.3265,0.0,-0.99543,0.0,0.87186]
[1744053818603,81.78,78556.8038,0.0,-0.9954,0.0,0.87732]
[1744053819604,81.78,78547.5674,0.0,-0.99542,0.0,0.87327]
[1744053820605,81.78,78533.7583,0.0,-0.99546,0.0,0.86725]
[1744053821606,81.78,78514.8321,0.0,-0.9955,0.0,0.85906]
[1744053826611,81.78,78509.9357,0.0,-0.99552,0.0,0.85695]
[1744053831616,81.78,78506.4583,0.0,-0.99552,0.0,0.85546]
[1744053834619,81.78,78516.522,0.0,-0.9955,0.0,0.85979]
[1744053839665,81.78,78523.1717,0.0,-0.99548,0.0,0.86266]
[1744053843671,81.78,78489.9032,0.0,-0.99556,0.0,0.84837]
[1744053847676,81.78,78501.1835,0.0,-0.99554,0.0,0.85319]
[1744053848677,81.78,78508.0798,0.0,-0.99552,0.0,0.85615]
[1744053852681,81.78,78493.0967,0.0,-0.99556,0.0,0.84973]
[1744053856685,81.78,78512.9219,0.0,-0.99551,0.0,0.85824]
[1744053857686,81.78,78504.542,0.0,-0.99553,0.0,0.85464]
[1744053859688,81.78,78496.9389,0.0,-0.99555,0.0,0.85138]
[1744053864693,81.78,78488.399,0.0,-0.99557,0.0,0.84773]
[1744053866994,81.78,78492.7886,0.0,-0.99556,0.0,0.8496]
[1744053868006,81.78,78517.2411,0.0,-0.9955,0.0,0.8601]
[1744053869828,81.78,78538.1785,0.0,-0.99545,0.0,0.86918]
[1744053871984,81.78,78512.9485,0.0,-0.99551,0.0,0.85731]
[1744053872984,81.78,78405.7336,0.0,-0.99577,0.0,0.81218]
[1744053874987,81.78,78413.1876,0.0,-0.99575,0.0,0.81525]
[1744053878080,81.78,78414.706,0.0,-0.99575,0.0,0.81588]
[1744053879993,81.78,78468.5115,0.0,-0.99562,0.0,0.83836]
[1744053880994,81.78,78457.3498,0.0,-0.99565,0.0,0.83365]
[1744053883997,81.78,78447.8142,0.0,-0.99567,0.0,0.82965]
[1744053884998,81.78,78441.1215,0.0,-0.99569,0.0,0.82685]
[1744053887000,81.78,78459.0634,0.0,-0.99564,0.0,0.83437]
[1744053889002,81.78,78440.9877,0.0,-0.99569,0.0,0.8268]
[1744053890003,81.78,78432.8858,0.0,-0.99571,0.0,0.82342]
[1744053891004,81.78,78423.2762,0.0,-0.99573,0.0,0.81943]
[1744053896010,81.78,78434.6669,0.0,-0.9957,0.0,0.82416]
[1744053898012,81.78,78425.737,0.0,-0.99572,0.0,0.82045]
[1744053901016,81.78,78418.8457,0.0,-0.99574,0.0,0.81759]
[1744053904020,81.78,78447.4933,0.0,-0.99567,0.0,0.82952]
[1744053907023,81.78,78475.3415,0.0,-0.9956,0.0,0.84125]
[1744053908024,81.78,78484.1187,0.0,-0.99558,0.0,0.84497]
[1744053913029,81.78,78473.0183,0.0,-0.99561,0.0,0.84026]
[1744053914030,81.78,78464.9138,0.0,-0.99563,0.0,0.83684]
[1744053916032,81.78,78457.0747,0.0,-0.99565,0.0,0.83354]
[1744053917033,81.78,78446.4196,0.0,-0.99567,0.0,0.82907]
[1744053920036,81.78,78435.5325,0.0,-0.9957,0.0,0.82452]
[1744053924040,81.78,78442.1296,0.0,-0.99568,0.0,0.82727]
[1744053927043,81.78,78449.9178,0.0,-0.99567,0.0,0.83053]
[1744053929045,81.78,78440.1652,0.0,-0.99569,0.0,0.82645]
[1744053931047,81.78,78421.3191,0.0,-0.99574,0.0,0.81771]
[1744053934052,81.78,78428.2447,0.0,-0.99572,0.0,0.82058]
[1744053937055,81.78,78404.5819,0.0,-0.99578,0.0,0.8108]
[1744053937529,81.78,78404.5819,0.0,-0.99578,0.0,0.8108]
[1744053938536,81.78,78393.5356,0.0,-0.9958,0.0,0.80628]
[1744053940550,81.78,78400.6712,0.0,-0.99579,0.0,0.8092]
[1744053941557,81.78,78393.7483,0.0,-0.9958,0.0,0.80636]
[1744053944064,81.78,78386.6795,0.0,-0.99582,0.0,0.80348]
[1744053944578,81.78,78386.6795,0.0,-0.99582,0.0,0.80348]
[1744053945585,81.78,78404.8863,0.0,-0.99578,0.0,0.81093]
[1744053946597,81.78,78418.0581,0.0,-0.99575,0.0,0.81636]
[1744053948611,81.78,78414.2816,0.0,-0.99575,0.0,0.8148]
[1744053949618,81.78,78403.6016,0.0,-0.99578,0.0,0.8104]
[1744053950625,81.78,78393.0612,0.0,-0.9958,0.0,0.80608]
[1744053952639,81.78,78380.6058,0.0,-0.99583,0.0,0.801]
[1744053955660,81.78,78377.057,0.0,-0.99584,0.0,0.79956]
[1744053956667,81.78,78368.1331,0.0,-0.99586,0.0,0.79594]
[1744053957674,81.78,78361.4467,0.0,-0.99588,0.0,0.79324]
[1744053959079,81.78,78344.9844,0.0,-0.99591,0.0,0.78663]
[1744053960080,81.78,78333.0108,0.0,-0.99594,0.0,0.78184]
[1744053962712,81.78,78330.457,0.0,-0.99595,0.0,0.78083]
[1744053963719,81.78,78340.4519,0.0,-0.99592,0.0,0.78481]
[1744053965085,81.78,78329.2024,0.0,-0.99595,0.0,0.78033]
[1744053971091,81.78,78324.0847,0.0,-0.99596,0.0,0.77829]
[1744053971776,81.78,78324.0847,0.0,-0.99596,0.0,0.77829]
[1744053972783,81.78,78312.2096,0.0,-0.99599,0.0,0.77359]
[1744053974797,81.78,78305.3557,0.0,-0.996,0.0,0.77089]
[1744053979099,81.78,78297.3206,0.0,-0.99602,0.0,0.76773]
[1744053979834,81.78,78297.3206,0.0,-0.99602,0.0,0.76773]
[1744053980843,81.78,78272.943,0.0,-0.99607,0.0,0.75821]
[1744053985877,81.78,78273.6344,0.0,-0.99607,0.0,0.75848]
[1744053988901,81.78,78278.3881,0.0,-0.99606,0.0,0.76033]
[1744053989908,81.78,78283.2345,0.0,-0.99605,0.0,0.76222]
[1744053991113,81.78,78333.1607,0.0,-0.99595,0.0,0.78102]
[1744053992929,81.78,78330.9334,0.0,-0.99595,0.0,0.78014]
[1744053994116,81.78,78348.9598,0.0,-0.99591,0.0,0.78733]
[1744053996965,81.78,78355.0337,0.0,-0.9959,0.0,0.78977]
[1744053997972,81.78,78377.6237,0.0,-0.99584,0.0,0.7989]
[1744053998980,81.78,78370.9763,0.0,-0.99586,0.0,0.7962]
[1744054002001,81.78,78366.8378,0.0,-0.99587,0.0,0.79453]
[1744054003008,81.78,78355.871,0.0,-0.99589,0.0,0.79011]
[1744054004015,81.78,78323.5956,0.0,-0.99597,0.0,0.77722]
[1744054005022,81.78,78306.8042,0.0,-0.996,0.0,0.77059]
[1744054006031,81.78,78294.6999,0.0,-0.99603,0.0,0.76583]
[1744054007037,81.78,78284.6917,0.0,-0.99605,0.0,0.76192]
[1744054008044,81.78,78276.0747,0.0,-0.99607,0.0,0.75857]
[1744054009051,81.78,78266.874,0.0,-0.99609,0.0,0.755]
[1744054014139,81.78,78270.56,0.0,-0.99608,0.0,0.75643]
[1744054017107,81.78,78274.6755,0.0,-0.99607,0.0,0.75802]
[1744054019121,81.78,78284.0714,0.0,-0.99605,0.0,0.76168]
[1744054020128,81.78,78285.9901,0.0,-0.99605,0.0,0.76243]
[1744054021135,81.78,78277.082,0.0,-0.99607,0.0,0.75896]
[1744054022142,81.78,78270.3801,0.0,-0.99608,0.0,0.75636]
[1744054024153,81.78,78250.2092,0.0,-0.99613,0.0,0.74857]
[1744054026164,81.78,78233.8792,0.0,-0.99616,0.0,0.74232]
[1744054028166,81.78,78227.3363,0.0,-0.99618,0.0,0.73983]
[1744054032170,81.78,78238.7556,0.0,-0.99615,0.0,0.74418]
[1744054033172,81.78,78245.3725,0.0,-0.99614,0.0,0.74672]
[1744054035174,81.78,78258.375,0.0,-0.99611,0.0,0.75172]
[1744054038177,81.78,78250.2909,0.0,-0.99613,0.0,0.7486]
[1744054039178,81.78,78243.5788,0.0,-0.99614,0.0,0.74603]
[1744054041181,81.78,78214.7005,0.0,-0.9962,0.0,0.73503]
[1744054046185,81.78,78221.8257,0.0,-0.99619,0.0,0.73773]
[1744054047186,81.78,78234.8942,0.0,-0.99616,0.0,0.74271]
[1744054048187,81.78,78242.9532,0.0,-0.99614,0.0,0.74579]
[1744054049188,81.78,78257.9708,0.0,-0.99611,0.0,0.75156]
[1744054050189,81.78,78268.2781,0.0,-0.99609,0.0,0.75554]
[1744054054193,81.78,78276.7902,0.0,-0.99607,0.0,0.75798]
[1744054059199,81.78,78272.5647,0.0,-0.99608,0.0,0.75634]
[1744054062202,81.78,78285.9906,0.0,-0.99605,0.0,0.76156]
[1744054065205,81.78,78298.8459,0.0,-0.99603,0.0,0.76659]
[1744054070210,81.78,78294.0269,0.0,-0.99604,0.0,0.7647]
[1744054072212,81.78,78285.7734,0.0,-0.99605,0.0,0.76148]
[1744054074214,81.78,78292.7278,0.0,-0.99604,0.0,0.76419]
[1744054074802,81.78,78292.7278,0.0,-0.99604,0.0,0.76419]
[1744054078360,81.78,78299.5211,0.0,-0.99602,0.0,0.76685]
[1744054079219,81.78,78304.9698,0.0,-0.99601,0.0,0.76899]
[1744054080220,81.78,78310.4419,0.0,-0.996,0.0,0.77115]
[1744054080645,81.78,78310.4419,0.0,-0.996,0.0,0.77115]
[1744054085237,81.78,78305.6037,0.0,-0.99601,0.0,0.76924]
[1744054088250,81.78,78299.2791,0.0,-0.99603,0.0,0.76676]
[1744054089251,81.78,78293.3653,0.0,-0.99604,0.0,0.76444]
[1744054090252,81.78,78297.3277,0.0,-0.99603,0.0,0.766]
[1744054094256,81.78,78300.2197,0.0,-0.99602,0.0,0.76713]
[1744054097259,81.78,78312.0012,0.0,-0.996,0.0,0.77176]
[1744054099261,81.78,78318.3226,0.0,-0.99598,0.0,0.77426]
[1744054101263,81.78,78323.7195,0.0,-0.99597,0.0,0.77639]
[1744054103265,81.78,78331.2019,0.0,-0.99595,0.0,0.77936]
[1744054105267,81.78,78334.2492,0.0,-0.99595,0.0,0.78058]
[1744054105759,81.78,78334.2492,0.0,-0.99595,0.0,0.78058]
[1744054107269,81.78,78351.1325,0.0,-0.99591,0.0,0.78732]
[1744054107939,81.78,78351.1325,0.0,-0.99591,0.0,0.78732]
[1744054108224,81.78,78351.1325,0.0,-0.99591,0.0,0.78732]
[1744054108270,81.78,78350.4193,0.0,-0.99591,0.0,0.78703]
[1744054110272,81.78,78344.0237,0.0,-0.99593,0.0,0.78447]
[1744054116278,81.78,78335.9307,0.0,-0.99595,0.0,0.78036]
[1744054117279,81.78,78343.6479,0.0,-0.99593,0.0,0.78344]
[1744054119281,81.78,78348.6708,0.0,-0.99592,0.0,0.78545]
[1744054121283,81.78,78367.3664,0.0,-0.99588,0.0,0.79296]
[1744054123296,81.78,78376.6665,0.0,-0.99586,0.0,0.79672]
[1744054124297,81.78,78397.5361,0.0,-0.99581,0.0,0.80521]
[1744054127300,81.78,78394.2019,0.0,-0.99581,0.0,0.80385]
[1744054130303,81.78,78405.6511,0.0,-0.99579,0.0,0.80853]
[1744054133306,81.78,78402.6699,0.0,-0.9958,0.0,0.80731]
[1744054133515,81.78,78402.6699,0.0,-0.9958,0.0,0.80731]
[1744054134307,81.78,78395.2488,0.0,-0.99581,0.0,0.80427]
[1744054134393,81.78,78395.2488,0.0,-0.99581,0.0,0.80427]
[1744054135308,81.78,78393.508,0.0,-0.99582,0.0,0.80356]
[1744054137181,81.78,78393.508,0.0,-0.99582,0.0,0.80356]
[1744054137283,81.78,78393.508,0.0,-0.99582,0.0,0.80356]
[1744054138311,81.78,78378.3904,0.0,-0.99585,0.0,0.79742]
[1744054141314,81.78,78370.7661,0.0,-0.99587,0.0,0.79433]
[1744054142315,81.78,78387.0881,0.0,-0.99583,0.0,0.80095]
[1744054142811,81.78,78387.0881,0.0,-0.99583,0.0,0.80095]
[1744054143317,81.78,78397.107,0.0,-0.99581,0.0,0.80503]
[1744054144317,81.78,78399.6862,0.0,-0.9958,0.0,0.80609]
[1744054146285,81.78,78401.659,0.0,-0.9958,0.0,0.80689]
[1744054146349,81.78,78400.3834,0.0,-0.9958,0.0,0.80637]
[1744054147052,81.78,78400.3834,0.0,-0.9958,0.0,0.80637]
[1744054149322,81.78,78385.1227,0.0,-0.99584,0.0,0.80015]
[1744054150323,81.78,78376.4318,0.0,-0.99586,0.0,0.79662]
[1744054150520,81.78,78376.4318,0.0,-0.99586,0.0,0.79662]
[1744054150527,81.78,78376.4318,0.0,-0.99586,0.0,0.79662]
[1744054151080,81.78,78376.4318,0.0,-0.99586,0.0,0.79662]
[1744054152326,81.78,78358.6195,0.0,-0.9959,0.0,0.78944]
[1744054154328,81.78,78351.6406,0.0,-0.99591,0.0,0.78664]
[1744054156330,81.78,78357.4246,0.0,-0.9959,0.0,0.78896]
[1744054157331,81.78,78362.1901,0.0,-0.99589,0.0,0.79087]
[1744054161335,81.78,78356.3758,0.0,-0.9959,0.0,0.78854]
[1744054163589,81.78,78357.0416,0.0,-0.9959,0.0,0.7888]
[1744054165341,81.78,78347.8695,0.0,-0.99592,0.0,0.78513]
[1744054170347,81.78,78356.2902,0.0,-0.9959,0.0,0.7885]
[1744054171348,81.78,78367.1037,0.0,-0.99588,0.0,0.79196]
[1744054172349,81.78,78370.4343,0.0,-0.99587,0.0,0.79331]
[1744054174351,81.78,78379.589,0.0,-0.99585,0.0,0.79701]
[1744054177354,81.78,78368.881,0.0,-0.99588,0.0,0.79268]
[1744054180357,81.78,78365.4265,0.0,-0.99589,0.0,0.79129]
[1744054183360,81.78,78360.3853,0.0,-0.9959,0.0,0.78926]
[1744054183756,81.78,78360.3853,0.0,-0.9959,0.0,0.78926]
[1744054184361,81.78,78354.3676,0.0,-0.99591,0.0,0.78684]
[1744054186325,81.78,78351.764,0.0,-0.99592,0.0,0.7858]
[1744054187332,81.78,78345.9576,0.0,-0.99593,0.0,0.78348]
[1744054187854,81.78,78345.9576,0.0,-0.99593,0.0,0.78348]
[1744054187980,81.78,78345.9576,0.0,-0.99593,0.0,0.78348]
[1744054188339,81.78,78345.9576,0.0,-0.99593,0.0,0.78348]
[1744054190353,81.78,78351.6873,0.0,-0.99592,0.0,0.78577]
[1744054190996,81.78,78351.6873,0.0,-0.99592,0.0,0.78577]
[1744054191360,81.78,78351.6873,0.0,-0.99592,0.0,0.78577]
[1744054192367,81.78,78350.8484,0.0,-0.99592,0.0,0.78544]
[1744054193375,81.78,78340.4774,0.0,-0.99594,0.0,0.78129]
[1744054194381,81.78,78314.3393,0.0,-0.996,0.0,0.77094]
[1744054195389,81.78,78304.1754,0.0,-0.99602,0.0,0.76694]
[1744054196392,81.78,78292.122,0.0,-0.99605,0.0,0.76223]
[1744054198396,81.78,78268.4403,0.0,-0.9961,0.0,0.75303]
[1744054199421,81.78,78268.4403,0.0,-0.9961,0.0,0.75304]
[1744054201399,81.78,78256.2215,0.0,-0.99613,0.0,0.74834]
[1744054203401,81.78,78246.1866,0.0,-0.99615,0.0,0.74451]
[1744054205403,81.78,78274.3544,0.0,-0.99609,0.0,0.75537]
[1744054210415,81.78,78273.7989,0.0,-0.99609,0.0,0.75515]
[1744054212417,81.78,78303.5299,0.0,-0.99602,0.0,0.76674]
[1744054214419,81.78,78316.8518,0.0,-0.99599,0.0,0.77198]
[1744054216421,81.78,78326.9001,0.0,-0.99597,0.0,0.77595]
[1744054218423,81.78,78348.1672,0.0,-0.99592,0.0,0.78441]
[1744054222428,81.78,78338.2567,0.0,-0.99595,0.0,0.78046]
[1744054225430,81.78,78393.5872,0.0,-0.99582,0.0,0.80275]
[1744054229434,81.78,78381.5943,0.0,-0.99585,0.0,0.79787]
[1744054233441,81.78,78356.4426,0.0,-0.99591,0.0,0.78684]
[1744054234442,81.78,78345.1329,0.0,-0.99594,0.0,0.78232]
[1744054237445,81.78,78335.955,0.0,-0.99596,0.0,0.77867]
[1744054241450,81.78,78353.2966,0.0,-0.99592,0.0,0.78558]
[1744054243452,81.78,78363.7711,0.0,-0.99589,0.0,0.78978]
[1744054244453,81.78,78373.8618,0.0,-0.99587,0.0,0.79385]
[1744054245454,81.78,78386.9664,0.0,-0.99584,0.0,0.79916]
[1744054246455,81.78,78396.769,0.0,-0.99582,0.0,0.80314]
[1744054247456,81.78,78407.4441,0.0,-0.99579,0.0,0.80751]
[1744054248457,81.78,78421.6525,0.0,-0.99576,0.0,0.81335]
[1744054249459,81.78,78433.1237,0.0,-0.99573,0.0,0.81808]
[1744054253464,81.78,78420.89,0.0,-0.99576,0.0,0.81303]
[1744054258469,81.78,78419.5542,0.0,-0.99576,0.0,0.81248]
[1744054263474,81.78,78433.0038,0.0,-0.99573,0.0,0.81803]
[1744054263883,81.78,78433.0038,0.0,-0.99573,0.0,0.81803]
[1744054264890,81.78,78448.9517,0.0,-0.9957,0.0,0.82466]
[1744054266477,81.78,78462.5469,0.0,-0.99566,0.0,0.83035]
[1744054269482,81.78,78484.9334,0.0,-0.99561,0.0,0.83978]
[1744054270483,81.78,78500.9811,0.0,-0.99557,0.0,0.84659]
[1744054271939,81.78,78500.9811,0.0,-0.99557,0.0,0.84659]
[1744054273488,81.78,78472.0018,0.0,-0.99564,0.0,0.83432]
[1744054273954,81.78,78472.0018,0.0,-0.99564,0.0,0.83432]
[1744054274960,81.78,78481.4802,0.0,-0.99562,0.0,0.83832]
[1744054278494,81.78,78474.0178,0.0,-0.99564,0.0,0.83517]
[1744054278990,81.78,78474.0178,0.0,-0.99564,0.0,0.83517]
[1744054279997,81.78,78489.9752,0.0,-0.9956,0.0,0.84191]
[1744054281004,81.78,78496.6534,0.0,-0.99558,0.0,0.84475]
[1744054283018,81.78,78492.9578,0.0,-0.99559,0.0,0.84318]
[1744054284025,81.78,78504.9277,0.0,-0.99556,0.0,0.84828]
[1744054286507,81.78,78512.2605,0.0,-0.99554,0.0,0.85141]
[1744054288053,81.78,78518.019,0.0,-0.99553,0.0,0.85388]
[1744054293092,81.78,78523.5159,0.0,-0.99552,0.0,0.8553]
[1744054294098,81.78,78516.1766,0.0,-0.99554,0.0,0.85215]
[1744054295105,81.78,78504.7966,0.0,-0.99557,0.0,0.84728]
[1744054300140,81.78,78505.2851,0.0,-0.99556,0.0,0.84749]
[1744054301148,81.78,78507.8011,0.0,-0.99556,0.0,0.84856]
[1744054302155,81.78,78514.9089,0.0,-0.99554,0.0,0.8516]
[1744054303162,81.78,78507.5866,0.0,-0.99556,0.0,0.84847]
[1744054304169,81.78,78496.816,0.0,-0.99559,0.0,0.84388]
[1744054305180,81.78,78497.7859,0.0,-0.99558,0.0,0.8443]
[1744054306187,81.78,78507.4921,0.0,-0.99556,0.0,0.84843]
[1744054307703,81.78,78511.152,0.0,-0.99555,0.0,0.85]
[1744054311223,81.78,78518.7617,0.0,-0.99553,0.0,0.85326]
[1744054311544,81.78,78518.7617,0.0,-0.99553,0.0,0.85326]
[1744054312230,81.78,78518.7617,0.0,-0.99553,0.0,0.85326]
[1744054313237,81.78,78505.5132,0.0,-0.99556,0.0,0.84759]
[1744054314244,81.78,78502.8412,0.0,-0.99557,0.0,0.84645]
[1744054315251,81.78,78508.2827,0.0,-0.99556,0.0,0.84877]
[1744054316258,81.78,78511.4081,0.0,-0.99555,0.0,0.85011]
[1744054318274,81.78,78508.7931,0.0,-0.99556,0.0,0.84899]
[1744054319281,81.78,78500.3248,0.0,-0.99558,0.0,0.84538]
[1744054320288,81.78,78485.4926,0.0,-0.99561,0.0,0.83908]
[1744054322314,81.78,78483.2662,0.0,-0.99562,0.0,0.83814]
[1744054323320,81.78,78496.3903,0.0,-0.99559,0.0,0.8437]
[1744054324331,81.78,78496.3903,0.0,-0.99559,0.0,0.8437]
[1744054325340,81.78,78509.4989,0.0,-0.99555,0.0,0.84929]
[1744054326548,81.78,78515.3989,0.0,-0.99554,0.0,0.85181]
[1744054327353,81.78,78515.3989,0.0,-0.99554,0.0,0.85181]
[1744054328360,81.78,78559.385,0.0,-0.99543,0.0,0.87083]
[1744054329551,81.78,78574.263,0.0,-0.99539,0.0,0.87734]
[1744054331381,81.78,78580.7142,0.0,-0.99538,0.0,0.88018]
[1744054332389,81.78,78591.1364,0.0,-0.99535,0.0,0.88478]
[1744054333398,81.78,78591.1371,0.0,-0.99535,0.0,0.88478]
[1744054334405,81.78,78584.4769,0.0,-0.99537,0.0,0.88184]
[1744054335412,81.78,78579.433,0.0,-0.99538,0.0,0.87962]
[1744054336419,81.78,78574.5892,0.0,-0.99539,0.0,0.87749]
[1744054337427,81.78,78570.9744,0.0,-0.9954,0.0,0.8759]
[1744054342461,81.78,78570.788,0.0,-0.9954,0.0,0.87582]
[1744054343468,81.78,78588.0973,0.0,-0.99536,0.0,0.88344]
[1744054344475,81.78,78578.4882,0.0,-0.99538,0.0,0.8792]
[1744054345482,81.78,78572.9307,0.0,-0.9954,0.0,0.87676]
[1744054345814,81.78,78572.9307,0.0,-0.9954,0.0,0.87676]
[1744054348503,81.78,78576.8603,0.0,-0.99539,0.0,0.87849]
[1744054349510,81.78,78584.7607,0.0,-0.99537,0.0,0.88196]
[1744054350517,81.78,78593.1509,0.0,-0.99535,0.0,0.88567]
[1744054351524,81.78,78602.1383,0.0,-0.99533,0.0,0.88868]
[1744054352531,81.78,78605.9215,0.0,-0.99532,0.0,0.89036]
[1744054353539,81.78,78614.7087,0.0,-0.9953,0.0,0.89428]
[1744054354545,81.78,78619.1864,0.0,-0.99528,0.0,0.89628]
[1744054355554,81.78,78626.8769,0.0,-0.99526,0.0,0.89972]
[1744054356562,81.78,78629.9809,0.0,-0.99526,0.0,0.90111]
[1744054358576,81.78,78632.9085,0.0,-0.99525,0.0,0.90243]
[1744054359581,81.78,78656.6192,0.0,-0.99519,0.0,0.91314]
[1744054360582,81.78,78653.2828,0.0,-0.9952,0.0,0.91163]
[1744054361583,81.78,78649.5351,0.0,-0.99521,0.0,0.90993]
[1744054364586,81.78,78685.8774,0.0,-0.99511,0.0,0.92651]
[1744054366588,81.78,78696.8531,0.0,-0.99508,0.0,0.93156]
[1744054367589,81.78,78692.2392,0.0,-0.99509,0.0,0.92943]
[1744054368590,81.78,78688.1241,0.0,-0.9951,0.0,0.92754]
[1744054373595,81.78,78683.4966,0.0,-0.99512,0.0,0.92541]
[1744054374596,81.78,78676.5172,0.0,-0.99514,0.0,0.92221]
[1744054375450,81.78,78676.5172,0.0,-0.99514,0.0,0.92221]
[1744054375551,81.78,78676.5172,0.0,-0.99514,0.0,0.92221]
[1744054375791,81.78,78676.5172,0.0,-0.99514,0.0,0.92221]
[1744054375892,81.78,78676.5172,0.0,-0.99514,0.0,0.92221]
[1744054377599,81.78,78651.3615,0.0,-0.9952,0.0,0.91076]
[1744054378600,81.78,78646.1803,0.0,-0.99521,0.0,0.90841]
[1744054379601,81.78,78640.7466,0.0,-0.99523,0.0,0.90596]
[1744054381241,81.78,78640.7466,0.0,-0.99523,0.0,0.90596]
[1744054382144,81.78,78640.7466,0.0,-0.99523,0.0,0.90596]
[1744054382604,81.78,78643.224,0.0,-0.99522,0.0,0.90708]
[1744054385608,81.78,78653.2333,0.0,-0.9952,0.0,0.91161]
[1744054387609,81.78,78675.6788,0.0,-0.99514,0.0,0.92183]
[1744054388612,81.78,78689.2399,0.0,-0.9951,0.0,0.92805]
[1744054389613,81.78,78702.632,0.0,-0.99507,0.0,0.93423]
[1744054390614,81.78,78713.5617,0.0,-0.99504,0.0,0.9393]
[1744054392616,81.78,78710.9336,0.0,-0.99504,0.0,0.93808]
[1744054396625,81.78,78719.8849,0.0,-0.99502,0.0,0.94224]
[1744054398627,81.78,78685.1159,0.0,-0.99511,0.0,0.92616]
[1744054399628,81.78,78675.5524,0.0,-0.99514,0.0,0.92177]
[1744054400629,81.78,78661.3503,0.0,-0.99518,0.0,0.91529]
[1744054401630,81.78,78653.0322,0.0,-0.9952,0.0,0.91151]
[1744054403632,81.78,78648.5322,0.0,-0.99521,0.0,0.90948]
[1744054404223,81.78,78648.5322,0.0,-0.99521,0.0,0.90948]
[1744054404274,81.78,78648.5322,0.0,-0.99521,0.0,0.90948]
[1744054407636,81.78,78651.4435,0.0,-0.9952,0.0,0.91079]
[1744054410639,81.78,78709.6711,0.0,-0.99505,0.0,0.93749]
[1744054411640,81.78,78705.5808,0.0,-0.99506,0.0,0.93459]
[1744054412643,81.78,78697.7591,0.0,-0.99508,0.0,0.93097]
[1744054413643,81.78,78692.9489,0.0,-0.9951,0.0,0.92876]
[1744054416648,81.78,78714.3647,0.0,-0.99504,0.0,0.93866]
[1744054417649,81.78,78717.5653,0.0,-0.99503,0.0,0.94015]
[1744054418650,81.78,78723.3616,0.0,-0.99502,0.0,0.94285]
[1744054419651,81.78,78717.1515,0.0,-0.99503,0.0,0.93996]
[1744054420652,81.78,78713.3257,0.0,-0.99504,0.0,0.93818]
[1744054421066,81.78,78713.3257,0.0,-0.99504,0.0,0.93818]
[1744054421261,81.78,78713.3257,0.0,-0.99504,0.0,0.93818]
[1744054421313,81.78,78713.3257,0.0,-0.99504,0.0,0.93818]
[1744054422654,81.78,78708.1779,0.0,-0.99506,0.0,0.93579]
[1744054424656,81.78,78710.8138,0.0,-0.99505,0.0,0.93701]
[1744054425657,81.78,78716.5827,0.0,-0.99503,0.0,0.93969]
[1744054426658,81.78,78711.8299,0.0,-0.99505,0.0,0.93748]
[1744054427659,81.78,78714.4773,0.0,-0.99504,0.0,0.93871]
[1744054428660,81.78,78717.7146,0.0,-0.99503,0.0,0.94022]
[1744054429662,81.78,78722.8997,0.0,-0.99502,0.0,0.94263]
[1744054430663,81.78,78719.6139,0.0,-0.99503,0.0,0.9411]
[1744054431667,81.78,78716.5436,0.0,-0.99503,0.0,0.93967]
[1744054432667,81.78,78719.251,0.0,-0.99503,0.0,0.94093]
[1744054433668,81.78,78723.7043,0.0,-0.99501,0.0,0.94301]
[1744054434669,81.78,78728.2163,0.0,-0.995,0.0,0.94512]
[1744054435670,81.78,78733.9157,0.0,-0.99499,0.0,0.94778]
[1744054436671,81.78,78738.6364,0.0,-0.99497,0.0,0.94999]
[1744054437672,81.78,78742.7555,0.0,-0.99496,0.0,0.95193]
[1744054438673,81.78,78746.7873,0.0,-0.99495,0.0,0.95383]
[1744054442670,81.78,78746.8875,0.0,-0.99495,0.0,0.95387]
[1744054442677,81.78,78738.3258,0.0,-0.99498,0.0,0.94985]
[1744054443678,81.78,78735.298,0.0,-0.99498,0.0,0.94843]
[1744054444679,81.78,78728.0378,0.0,-0.995,0.0,0.94503]
[1744054445680,81.78,78735.508,0.0,-0.99498,0.0,0.94853]
[1744054447683,81.78,78747.1515,0.0,-0.99495,0.0,0.954]
[1744054448684,81.78,78750.4472,0.0,-0.99494,0.0,0.95555]
[1744054449685,81.78,78744.8295,0.0,-0.99496,0.0,0.9529]
[1744054450686,81.78,78740.6795,0.0,-0.99497,0.0,0.95095]
[1744054453690,81.78,78746.3824,0.0,-0.99495,0.0,0.95364]
[1744054455692,81.78,78750.3226,0.0,-0.99494,0.0,0.95549]
[1744054456695,81.78,78754.0584,0.0,-0.99493,0.0,0.95725]
[1744054458696,81.78,78761.484,0.0,-0.99491,0.0,0.96077]
[1744054459697,81.78,78764.2134,0.0,-0.9949,0.0,0.96206]
[1744054461699,81.78,78745.6345,0.0,-0.99496,0.0,0.95328]
[1744054462700,81.78,78730.7677,0.0,-0.995,0.0,0.94631]
[1744054464403,81.78,78726.743,0.0,-0.99501,0.0,0.94443]
[1744054469441,81.78,78721.458,0.0,-0.99502,0.0,0.94196]
[1744054470669,81.78,78721.458,0.0,-0.99502,0.0,0.94196]
[1744054470708,81.78,78713.2149,0.0,-0.99504,0.0,0.93813]
[1744054473148,81.78,78711.4865,0.0,-0.99505,0.0,0.93631]
[1744054473473,81.78,78711.4865,0.0,-0.99505,0.0,0.93631]
[1744054476501,81.78,78716.0186,0.0,-0.99504,0.0,0.93842]
[1744054477503,81.78,78711.8908,0.0,-0.99505,0.0,0.9365]
[1744054478510,81.78,78703.6457,0.0,-0.99507,0.0,0.93268]
[1744054479517,81.78,78701.9165,0.0,-0.99508,0.0,0.93189]
[1744054480721,81.78,78717.6838,0.0,-0.99504,0.0,0.93919]
[1744054482540,81.78,78717.6838,0.0,-0.99504,0.0,0.93919]
[1744054483547,81.78,78733.9217,0.0,-0.99499,0.0,0.94676]
[1744054484554,81.78,78735.0938,0.0,-0.99499,0.0,0.94731]
[1744054485561,81.78,78725.7434,0.0,-0.99501,0.0,0.94294]
[1744054486568,81.78,78718.2988,0.0,-0.99503,0.0,0.93948]
[1744054489590,81.78,78722.6702,0.0,-0.99502,0.0,0.94151]
[1744054494625,81.78,78723.9749,0.0,-0.99502,0.0,0.94212]
[1744054495632,81.78,78726.9993,0.0,-0.99501,0.0,0.94353]
[1744054496639,81.78,78732.4183,0.0,-0.995,0.0,0.94606]
[1744054498408,81.78,78734.391,0.0,-0.99499,0.0,0.94698]
[1744054498653,81.78,78734.391,0.0,-0.99499,0.0,0.94698]
[1744054499660,81.78,78719.0232,0.0,-0.99503,0.0,0.93981]
[1744054500667,81.78,78714.5113,0.0,-0.99504,0.0,0.93772]
[1744054503689,81.78,78716.0793,0.0,-0.99504,0.0,0.93845]
[1744054504696,81.78,78734.283,0.0,-0.99499,0.0,0.94693]
[1744054505703,81.78,78748.5595,0.0,-0.99495,0.0,0.95364]
[1744054506711,81.78,78760.3083,0.0,-0.99492,0.0,0.95918]
[1744054507719,81.78,78772.1922,0.0,-0.99489,0.0,0.96482]
[1744054508726,81.78,78782.1615,0.0,-0.99486,0.0,0.96956]
[1744054509733,81.78,78774.901,0.0,-0.99488,0.0,0.9661]
[1744054510740,81.78,78769.0354,0.0,-0.9949,0.0,0.96332]
[1744054514759,81.78,78760.0483,0.0,-0.99492,0.0,0.95906]
[1744054515760,81.78,78752.0645,0.0,-0.99494,0.0,0.95529]
[1744054516528,81.78,78752.0645,0.0,-0.99494,0.0,0.95529]
[1744054516677,81.78,78752.0645,0.0,-0.99494,0.0,0.95529]
[1744054516761,81.78,78746.2222,0.0,-0.99496,0.0,0.95254]
[1744054518763,81.78,78741.5708,0.0,-0.99497,0.0,0.95035]
[1744054521768,81.78,78747.5276,0.0,-0.99496,0.0,0.95315]
[1744054526794,81.78,78702.3656,0.0,-0.99508,0.0,0.93209]
[1744054528796,81.78,78691.1078,0.0,-0.99511,0.0,0.9269]
[1744054529797,81.78,78678.065,0.0,-0.99514,0.0,0.92092]
[1744054532800,81.78,78681.1356,0.0,-0.99514,0.0,0.92133]
[1744054533801,81.78,78695.1048,0.0,-0.9951,0.0,0.92774]
[1744054534804,81.78,78706.0149,0.0,-0.99507,0.0,0.93277]
[1744054535805,81.78,78709.6867,0.0,-0.99506,0.0,0.93447]
[1744054536806,81.78,78726.519,0.0,-0.99502,0.0,0.94229]
[1744054537807,81.78,78737.9779,0.0,-0.99499,0.0,0.94764]
[1744054538808,81.78,78735.4655,0.0,-0.99499,0.0,0.94647]
[1744054540814,81.78,78725.7297,0.0,-0.99502,0.0,0.94192]
[1744054541815,81.78,78716.4923,0.0,-0.99504,0.0,0.93762]
[1744054542993,81.78,78713.7853,0.0,-0.99505,0.0,0.93637]
[1744054544204,81.78,78713.7853,0.0,-0.99505,0.0,0.93637]
[1744054544318,81.78,78713.7853,0.0,-0.99505,0.0,0.93637]
[1744054544419,81.78,78713.7853,0.0,-0.99505,0.0,0.93637]
[1744054546014,81.78,78719.6085,0.0,-0.99504,0.0,0.93907]
[1744054547021,81.78,78722.674,0.0,-0.99503,0.0,0.9405]
[1744054548028,81.78,78727.5527,0.0,-0.99501,0.0,0.94277]
[1744054549035,81.78,78725.1025,0.0,-0.99502,0.0,0.94163]
[1744054552056,81.78,78726.7351,0.0,-0.99502,0.0,0.94239]
[1744054553827,81.78,78704.2941,0.0,-0.99508,0.0,0.93198]
[1744054555829,81.78,78692.0661,0.0,-0.99511,0.0,0.92634]
[1744054556830,81.78,78700.8279,0.0,-0.99509,0.0,0.93038]
[1744054557096,81.78,78700.8279,0.0,-0.99509,0.0,0.93038]
[1744054558300,81.78,78700.8279,0.0,-0.99509,0.0,0.93038]
[1744054558350,81.78,78700.8279,0.0,-0.99509,0.0,0.93038]
[1744054558401,81.78,78700.8279,0.0,-0.99509,0.0,0.93038]
[1744054559110,81.78,78707.4931,0.0,-0.99507,0.0,0.93345]
[1744054560117,81.78,78701.9184,0.0,-0.99508,0.0,0.93088]
[1744054561835,81.78,78697.0635,0.0,-0.9951,0.0,0.92864]
[1744054563138,81.78,78690.6143,0.0,-0.99511,0.0,0.92567]
[1744054564145,81.78,78688.0644,0.0,-0.99512,0.0,0.9245]
[1744054567166,81.78,78686.3884,0.0,-0.99512,0.0,0.92374]
[1744054568173,81.78,78679.2891,0.0,-0.99514,0.0,0.92048]
[1744054570847,81.78,78672.0169,0.0,-0.99516,0.0,0.91716]
[1744054572852,81.78,78693.2799,0.0,-0.99511,0.0,0.9269]
[1744054574853,81.78,78683.5404,0.0,-0.99513,0.0,0.92243]
[1744054575854,81.78,78658.217,0.0,-0.9952,0.0,0.91089]
[1744054576855,81.78,78651.5738,0.0,-0.99522,0.0,0.90789]
[1744054577856,81.78,78641.6332,0.0,-0.99524,0.0,0.9034]
[1744054578857,81.78,78630.0552,0.0,-0.99527,0.0,0.8982]
[1744054579858,81.78,78618.3791,0.0,-0.9953,0.0,0.89299]
[1744054580859,81.78,78608.9358,0.0,-0.99533,0.0,0.88879]
[1744054582286,81.78,78610.917,0.0,-0.99532,0.0,0.88967]
[1744054583293,81.78,78618.033,0.0,-0.9953,0.0,0.89283]
[1744054584300,81.78,78621.033,0.0,-0.9953,0.0,0.89417]
[1744054587611,81.78,78622.1736,0.0,-0.99529,0.0,0.89468]
[1744054587750,81.78,78622.1736,0.0,-0.99529,0.0,0.89468]
[1744054587776,81.78,78622.1736,0.0,-0.99529,0.0,0.89468]
[1744054588867,81.78,78618.2175,0.0,-0.9953,0.0,0.89291]
[1744054590342,81.78,78622.8364,0.0,-0.99529,0.0,0.89498]
[1744054593872,81.78,78625.9876,0.0,-0.99529,0.0,0.8954]
[1744054594370,81.78,78625.9876,0.0,-0.99529,0.0,0.8954]
[1744054595377,81.78,78643.6151,0.0,-0.99524,0.0,0.90331]
[1744054595921,81.78,78643.6151,0.0,-0.99524,0.0,0.90331]
[1744054596875,81.78,78653.7715,0.0,-0.99522,0.0,0.90789]
[1744054598398,81.78,78653.6801,0.0,-0.99522,0.0,0.90785]
[1744054599405,81.78,78671.0066,0.0,-0.99517,0.0,0.91571]
[1744054600412,81.78,78682.0793,0.0,-0.99514,0.0,0.92076]
[1744054601419,81.78,78695.9333,0.0,-0.9951,0.0,0.92712]
[1744054602427,81.78,78699.5309,0.0,-0.9951,0.0,0.92877]
[1744054604440,81.78,78694.5554,0.0,-0.99511,0.0,0.92648]
[1744054605447,81.78,78682.4559,0.0,-0.99514,0.0,0.92093]
[1744054606779,81.78,78682.4559,0.0,-0.99514,0.0,0.92093]
[1744054607265,81.78,78682.4559,0.0,-0.99514,0.0,0.92093]
[1744054607461,81.78,78682.4559,0.0,-0.99514,0.0,0.92093]
[1744054608580,81.78,78682.4559,0.0,-0.99514,0.0,0.92093]
[1744054608592,81.78,78682.4559,0.0,-0.99514,0.0,0.92093]
[1744054609888,81.78,78668.746,0.0,-0.99518,0.0,0.91468]
[1744054610482,81.78,78668.746,0.0,-0.99518,0.0,0.91468]
[1744054611489,81.78,78651.9506,0.0,-0.99522,0.0,0.90707]
[1744054612894,81.78,78647.2377,0.0,-0.99523,0.0,0.90494]
[1744054613894,81.78,78661.1817,0.0,-0.9952,0.0,0.91125]
[1744054614511,81.78,78661.1817,0.0,-0.9952,0.0,0.91125]
[1744054615518,81.78,78671.3967,0.0,-0.99517,0.0,0.91589]
[1744054616314,81.78,78671.3967,0.0,-0.99517,0.0,0.91589]
[1744054617898,81.78,78664.0091,0.0,-0.99519,0.0,0.91253]
[1744054618517,81.78,78664.0091,0.0,-0.99519,0.0,0.91253]
[1744054619546,81.78,78670.0544,0.0,-0.99517,0.0,0.91528]
[1744054620553,81.78,78680.3163,0.0,-0.99515,0.0,0.91996]
[1744054621902,81.78,78694.1558,0.0,-0.99511,0.0,0.9263]
[1744054623574,81.78,78690.9497,0.0,-0.99512,0.0,0.92483]
[1744054624581,81.78,78693.3927,0.0,-0.99511,0.0,0.92595]
[1744054625592,81.78,78700.0704,0.0,-0.99509,0.0,0.92902]
[1744054627607,81.78,78700.0704,0.0,-0.99509,0.0,0.92902]
[1744054628620,81.78,78710.5999,0.0,-0.99507,0.0,0.93388]
[1744054629913,81.78,78827.5593,0.0,-0.99474,0.0,0.98933]
[1744054630914,81.78,78820.2897,0.0,-0.99476,0.0,0.9858]
[1744054631915,81.78,78810.3097,0.0,-0.99479,0.0,0.98098]
[1744054632916,81.78,78803.5116,0.0,-0.99481,0.0,0.97771]
[1744054635919,81.78,78800.5962,0.0,-0.99482,0.0,0.97631]
[1744054636920,81.78,78797.4132,0.0,-0.99483,0.0,0.97478]
[1744054639923,81.78,78790.9528,0.0,-0.99485,0.0,0.97169]
[1744054641925,81.78,78781.7044,0.0,-0.99487,0.0,0.96727]
[1744054643927,81.78,78776.9851,0.0,-0.99489,0.0,0.96503]
[1744054644928,81.78,78781.2251,0.0,-0.99487,0.0,0.96704]
[1744054645929,81.78,78786.2469,0.0,-0.99486,0.0,0.96944]
[1744054646930,81.78,78788.9855,0.0,-0.99485,0.0,0.97075]
[1744054648932,81.78,78804.5061,0.0,-0.99481,0.0,0.97819]
[1744054649780,81.78,78804.5061,0.0,-0.99481,0.0,0.97819]
[1744054650787,81.78,78811.2319,0.0,-0.99479,0.0,0.98143]
[1744054651794,81.78,78812.9119,0.0,-0.99479,0.0,0.98119]
[1744054653937,81.78,78818.9481,0.0,-0.99477,0.0,0.9841]
[1744054654938,81.78,78827.4956,0.0,-0.99475,0.0,0.98824]
[1744054657836,81.78,78820.9808,0.0,-0.99477,0.0,0.98508]
[1744054658339,81.78,78820.9808,0.0,-0.99477,0.0,0.98508]
[1744054659368,81.78,78820.9808,0.0,-0.99477,0.0,0.98508]
[1744054659850,81.78,78820.9808,0.0,-0.99477,0.0,0.98508]
[1744054660857,81.78,78815.3426,0.0,-0.99478,0.0,0.98236]
[1744054663889,81.78,78814.3614,0.0,-0.99479,0.0,0.98189]
[1744054664897,81.78,78806.9908,0.0,-0.99481,0.0,0.97834]
[1744054666911,81.78,78805.9563,0.0,-0.99481,0.0,0.97784]
[1744054667493,81.78,78805.9563,0.0,-0.99481,0.0,0.97784]
[1744054667918,81.78,78805.9563,0.0,-0.99481,0.0,0.97784]
[1744054668925,81.78,78824.4503,0.0,-0.99476,0.0,0.98676]
[1744054669932,81.78,78816.6289,0.0,-0.99478,0.0,0.98298]
[1744054670939,81.78,78821.7217,0.0,-0.99477,0.0,0.98544]
[1744054672953,81.78,78829.168,0.0,-0.99475,0.0,0.98905]
[1744054673731,81.78,78829.168,0.0,-0.99475,0.0,0.98905]
[1744054673832,81.78,78829.168,0.0,-0.99475,0.0,0.98905]
[1744054678963,81.78,78832.0232,0.0,-0.99474,0.0,0.99044]
[1744054682967,81.78,78836.4405,0.0,-0.99472,0.0,0.99259]
[1744054685972,81.78,78852.0874,0.0,-0.99468,0.0,1.00023]
[1744054686974,81.78,78857.8434,0.0,-0.99466,0.0,1.00305]
[1744054687974,81.78,78863.0838,0.0,-0.99465,0.0,1.00563]
[1744054692081,81.78,78846.9868,0.0,-0.99469,0.0,0.99773]
[1744054693082,81.78,78830.6368,0.0,-0.99474,0.0,0.98977]
[1744054697086,81.78,78824.3178,0.0,-0.99476,0.0,0.9867]
[1744054698091,81.78,78811.2513,0.0,-0.9948,0.0,0.98039]
[1744054699092,81.78,78803.7048,0.0,-0.99482,0.0,0.97676]
[1744054701094,81.78,78791.9741,0.0,-0.99485,0.0,0.97113]
[1744054704097,81.78,78789.0775,0.0,-0.99486,0.0,0.96975]
[1744054705100,81.78,78777.6834,0.0,-0.99489,0.0,0.96432]
[1744054707101,81.78,78786.0426,0.0,-0.99487,0.0,0.9683]
[1744054707860,81.78,78786.0426,0.0,-0.99487,0.0,0.9683]
[1744054708034,81.78,78786.0426,0.0,-0.99487,0.0,0.9683]
[1744054708102,81.78,78792.5841,0.0,-0.99485,0.0,0.97143]
[1744054710104,81.78,78795.3548,0.0,-0.99484,0.0,0.97275]
[1744054711105,81.78,78789.1723,0.0,-0.99486,0.0,0.96876]
[1744054711641,81.78,78789.1723,0.0,-0.99486,0.0,0.96876]
[1744054712106,81.78,78780.8275,0.0,-0.99489,0.0,0.96478]
[1744054713107,81.78,78777.7861,0.0,-0.99489,0.0,0.96334]
[1744054714108,81.78,78780.9061,0.0,-0.99489,0.0,0.96482]
[1744054715600,81.78,78779.9433,0.0,-0.99489,0.0,0.96436]
[1744054716110,81.78,78777.6471,0.0,-0.99489,0.0,0.96327]
[1744054717111,81.78,78772.9241,0.0,-0.99491,0.0,0.96103]
[1744054722116,81.78,78761.8476,0.0,-0.99494,0.0,0.95579]
[1744054724118,81.78,78765.3846,0.0,-0.99493,0.0,0.95746]
[1744054725119,81.78,78761.8448,0.0,-0.99494,0.0,0.95579]
[1744054726852,81.78,78761.5145,0.0,-0.99494,0.0,0.95564]
[1744054728122,81.78,78756.9672,0.0,-0.99495,0.0,0.95349]
[1744054730128,81.78,78767.7166,0.0,-0.99492,0.0,0.95856]
[1744054731129,81.78,78779.1199,0.0,-0.99489,0.0,0.96397]
[1744054732130,81.78,78775.3604,0.0,-0.9949,0.0,0.96219]
[1744054734382,81.78,78777.1921,0.0,-0.9949,0.0,0.96306]
[1744054735137,81.78,78780.5268,0.0,-0.99489,0.0,0.96464]
[1744054736137,81.78,78789.1768,0.0,-0.99486,0.0,0.96876]
[1744054737138,81.78,78795.8217,0.0,-0.99484,0.0,0.97193]
[1744054738139,81.78,78802.8296,0.0,-0.99482,0.0,0.97529]
[1744054738670,81.78,78802.8296,0.0,-0.99482,0.0,0.97529]
[1744054738770,81.78,78802.8296,0.0,-0.99482,0.0,0.97529]
[1744054740141,81.78,78811.8642,0.0,-0.9948,0.0,0.97964]
[1744054743144,81.78,78815.4907,0.0,-0.99479,0.0,0.98138]
[1744054743236,81.78,78815.4907,0.0,-0.99479,0.0,0.98138]
[1744054745146,81.78,78811.7025,0.0,-0.9948,0.0,0.97956]
[1744054746147,81.78,78817.7111,0.0,-0.99478,0.0,0.98245]
[1744054749151,81.78,78798.7715,0.0,-0.99484,0.0,0.97335]
[1744054750152,81.78,78782.4507,0.0,-0.99488,0.0,0.96555]
[1744054752154,81.78,78772.6089,0.0,-0.99491,0.0,0.96088]
[1744054753155,81.78,78775.6192,0.0,-0.9949,0.0,0.96231]
[1744054754725,81.78,78776.2977,0.0,-0.9949,0.0,0.96263]
[1744054754820,81.78,78776.2977,0.0,-0.9949,0.0,0.96263]
[1744054755157,81.78,78776.4777,0.0,-0.9949,0.0,0.96272]
[1744054757159,81.78,78763.446,0.0,-0.99493,0.0,0.95655]
[1744054759162,81.78,78742.816,0.0,-0.99499,0.0,0.94685]
[1744054761164,81.78,78732.7099,0.0,-0.99502,0.0,0.94213]
[1744054762165,81.78,78729.3264,0.0,-0.99503,0.0,0.94055]
[1744054762339,81.78,78729.3264,0.0,-0.99503,0.0,0.94055]
[1744054764167,81.78,78722.1183,0.0,-0.99505,0.0,0.9372]
[1744054765168,81.78,78718.188,0.0,-0.99506,0.0,0.93538]
[1744054765920,81.78,78718.188,0.0,-0.99506,0.0,0.93538]
[1744054767171,81.78,78710.6456,0.0,-0.99508,0.0,0.93189]
[1744054769173,81.78,78686.7024,0.0,-0.99514,0.0,0.92088]
[1744054772176,81.78,78691.9183,0.0,-0.99513,0.0,0.92227]
[1744054775009,81.78,78691.7353,0.0,-0.99513,0.0,0.92218]
[1744054775138,81.78,78691.7353,0.0,-0.99513,0.0,0.92218]
[1744054775158,81.78,78691.7353,0.0,-0.99513,0.0,0.92218]
[1744054777181,81.78,78679.227,0.0,-0.99516,0.0,0.91647]
[1744054778182,81.78,78674.9666,0.0,-0.99518,0.0,0.91453]
[1744054779183,81.78,78677.634,0.0,-0.99517,0.0,0.91574]
[1744054781575,81.78,78676.1927,0.0,-0.99517,0.0,0.91509]
[1744054781729,81.78,78676.1927,0.0,-0.99517,0.0,0.91509]
[1744054783188,81.78,78650.5973,0.0,-0.99524,0.0,0.9035]
[1744054784188,81.78,78645.1356,0.0,-0.99525,0.0,0.90104]
[1744054786190,81.78,78648.2458,0.0,-0.99525,0.0,0.90244]
[1744054787285,81.78,78649.1061,0.0,-0.99524,0.0,0.90283]
[1744054791195,81.78,78638.6483,0.0,-0.99527,0.0,0.89813]
[1744054792196,81.78,78636.1712,0.0,-0.99528,0.0,0.89702]
[1744054798202,81.78,78634.6259,0.0,-0.99528,0.0,0.89633]
[1744054799203,81.78,78610.069,0.0,-0.99534,0.0,0.8854]
[1744054802206,81.78,78621.8311,0.0,-0.99531,0.0,0.89062]
[1744054802894,81.78,78621.8311,0.0,-0.99531,0.0,0.89062]
[1744054802989,81.78,78621.8311,0.0,-0.99531,0.0,0.89062]
[1744054803207,81.78,78625.6257,0.0,-0.9953,0.0,0.89231]
[1744054805920,81.78,78625.6257,0.0,-0.9953,0.0,0.89231]
[1744054806927,81.78,78640.1681,0.0,-0.99527,0.0,0.89881]
[1744054807937,81.78,78640.1681,0.0,-0.99527,0.0,0.89881]
[1744054809216,81.78,78609.4479,0.0,-0.99534,0.0,0.88513]
[1744054810217,81.78,78552.7112,0.0,-0.99549,0.0,0.86031]
[1744054811966,81.78,78548.6131,0.0,-0.9955,0.0,0.85854]
[1744054814224,81.78,78543.5967,0.0,-0.99551,0.0,0.85637]
[1744054814987,81.78,78543.5967,0.0,-0.99551,0.0,0.85637]
[1744054815994,81.78,78508.2348,0.0,-0.9956,0.0,0.84126]
[1744054817001,81.78,78514.6497,0.0,-0.99558,0.0,0.84398]
[1744054818243,81.78,78509.5611,0.0,-0.99559,0.0,0.84182]
[1744054819015,81.78,78509.5611,0.0,-0.99559,0.0,0.84182]
[1744054820022,81.78,78488.65,0.0,-0.99564,0.0,0.83298]
[1744054821029,81.78,78480.9155,0.0,-0.99566,0.0,0.82974]
[1744054822038,81.78,78484.0117,0.0,-0.99565,0.0,0.83103]
[1744054823043,81.78,78493.1439,0.0,-0.99563,0.0,0.83488]
[1744054824050,81.78,78502.612,0.0,-0.99561,0.0,0.83888]
[1744054825057,81.78,78515.8955,0.0,-0.99558,0.0,0.84451]
[1744054826065,81.78,78519.382,0.0,-0.99557,0.0,0.846]
[1744054828079,81.78,78516.7873,0.0,-0.99558,0.0,0.84489]
[1744054829086,81.78,78510.1002,0.0,-0.99559,0.0,0.84205]
[1744054830093,81.78,78505.1691,0.0,-0.9956,0.0,0.83996]
[1744054831100,81.78,78493.8329,0.0,-0.99564,0.0,0.83424]
[1744054832107,81.78,78491.0144,0.0,-0.99564,0.0,0.83305]
[1744054837142,81.78,78490.2229,0.0,-0.99564,0.0,0.83272]
[1744054840171,81.78,78486.8539,0.0,-0.99565,0.0,0.8313]
[1744054841178,81.78,78479.3163,0.0,-0.99567,0.0,0.82814]
[1744054842185,81.78,78464.7388,0.0,-0.9957,0.0,0.82206]
[1744054843192,81.78,78455.9485,0.0,-0.99573,0.0,0.8184]
[1744054844199,81.78,78450.779,0.0,-0.99574,0.0,0.81626]
[1744054846214,81.78,78453.328,0.0,-0.99573,0.0,0.81732]
[1744054847221,81.78,78452.4409,0.0,-0.99573,0.0,0.81695]
[1744054848228,81.78,78442.1437,0.0,-0.99576,0.0,0.8127]
[1744054849236,81.78,78436.9323,0.0,-0.99577,0.0,0.81055]
[1744054851251,81.78,78433.336,0.0,-0.99578,0.0,0.80907]
[1744054852256,81.78,78424.3245,0.0,-0.9958,0.0,0.80538]
[1744054853263,81.78,78420.5659,0.0,-0.99581,0.0,0.80384]
[1744054855277,81.78,78415.6245,0.0,-0.99582,0.0,0.80183]
[1744054856284,81.78,78408.2739,0.0,-0.99584,0.0,0.79884]
[1744054857291,81.78,78414.3973,0.0,-0.99582,0.0,0.80133]
[1744054859501,81.78,78413.0034,0.0,-0.99583,0.0,0.80076]
[1744054861312,81.78,78417.7694,0.0,-0.99582,0.0,0.8027]
[1744054861386,81.78,78417.7694,0.0,-0.99582,0.0,0.8027]
[1744054862317,81.78,78418.1067,0.0,-0.99581,0.0,0.80284]
[1744054864318,81.78,78411.4177,0.0,-0.99583,0.0,0.80011]
[1744054865319,81.78,78401.6536,0.0,-0.99585,0.0,0.79615]
[1744054866320,81.78,78391.7282,0.0,-0.99588,0.0,0.79214]
[1744054867321,81.78,78383.2209,0.0,-0.99589,0.0,0.78871]
[1744054868322,81.78,78377.9696,0.0,-0.99591,0.0,0.7866]
[1744054870324,81.78,78375.224,0.0,-0.99591,0.0,0.7855]
[1744054871325,81.78,78371.6398,0.0,-0.99592,0.0,0.78407]
[1744054874328,81.78,78378.6381,0.0,-0.9959,0.0,0.78687]
[1744054875329,81.78,78387.2435,0.0,-0.99589,0.0,0.79033]
[1744054876330,81.78,78394.2599,0.0,-0.99587,0.0,0.79316]
[1744054877396,81.78,78396.536,0.0,-0.99586,0.0,0.79408]
[1744054877603,81.78,78396.536,0.0,-0.99586,0.0,0.79408]
[1744054877705,81.78,78396.536,0.0,-0.99586,0.0,0.79408]
[1744054881335,81.78,78399.6459,0.0,-0.99586,0.0,0.79534]
[1744054882183,81.78,78399.6459,0.0,-0.99586,0.0,0.79534]
[1744054887341,81.78,78361.4795,0.0,-0.99594,0.0,0.78001]
[1744054888342,81.78,78355.6677,0.0,-0.99596,0.0,0.7777]
[1744054889343,81.78,78346.1404,0.0,-0.99598,0.0,0.77392]
[1744054893347,81.78,78349.3867,0.0,-0.99598,0.0,0.77433]
[1744054894254,81.78,78349.3867,0.0,-0.99598,0.0,0.77433]
[1744054894781,81.78,78349.3867,0.0,-0.99598,0.0,0.77433]
[1744054895349,81.78,78342.1269,0.0,-0.99599,0.0,0.77146]
[1744054896350,81.78,78336.9381,0.0,-0.996,0.0,0.76941]
[1744054900355,81.78,78274.4729,0.0,-0.99614,0.0,0.74516]
[1744054901356,81.78,78271.8624,0.0,-0.99615,0.0,0.74417]
[1744054904360,81.79,78277.8794,0.0,-0.99613,0.0,0.74651]
[1744054905361,81.79,78282.9858,0.0,-0.99612,0.0,0.74847]
[1744054907363,81.79,78288.5379,0.0,-0.99611,0.0,0.75061]
[1744054910366,81.79,78291.9104,0.0,-0.9961,0.0,0.75191]
[1744054912110,81.79,78293.3079,0.0,-0.9961,0.0,0.75245]
[1744054912211,81.79,78293.3079,0.0,-0.9961,0.0,0.75245]
[1744054912413,81.79,78293.3079,0.0,-0.9961,0.0,0.75245]
[1744054913369,81.79,78296.6259,0.0,-0.99609,0.0,0.75374]
[1744054914370,81.79,78293.1499,0.0,-0.9961,0.0,0.75239]
[1744054914448,81.79,78293.1499,0.0,-0.9961,0.0,0.75239]
[1744054918374,81.79,78284.549,0.0,-0.99612,0.0,0.74908]
[1744054922764,81.79,78282.1857,0.0,-0.99612,0.0,0.74823]
[1744054924380,81.79,78208.1925,0.0,-0.99628,0.0,0.72034]
[1744054925381,81.79,78205.2657,0.0,-0.99629,0.0,0.71931]
[1744054926382,81.79,78199.2718,0.0,-0.9963,0.0,0.71714]
[1744054929385,81.79,78228.5685,0.0,-0.99624,0.0,0.72825]
[1744054930386,81.79,78246.2577,0.0,-0.9962,0.0,0.73495]
[1744054931387,81.79,78250.2426,0.0,-0.99619,0.0,0.73649]
[1744054932388,81.79,78255.172,0.0,-0.99618,0.0,0.73838]
[1744054933846,81.79,78259.1825,0.0,-0.99617,0.0,0.73995]
[1744054936392,81.79,78253.2522,0.0,-0.99618,0.0,0.73774]
[1744054936868,81.8,78253.2522,0.0,-0.99618,0.0,0.73778]
[1744054937875,81.8,78236.012,0.0,-0.99622,0.0,0.73129]
[1744054938882,81.8,78228.5424,0.0,-0.99623,0.0,0.72852]
[1744054941397,81.8,78231.1286,0.0,-0.99623,0.0,0.72958]
[1744054941903,81.8,78231.1286,0.0,-0.99623,0.0,0.72961]
[1744054943294,81.8,78231.1286,0.0,-0.99623,0.0,0.72961]
[1744054943366,81.8,78231.1286,0.0,-0.99623,0.0,0.72963]
[1744054943455,81.8,78231.1286,0.0,-0.99623,0.0,0.72963]
[1744054943917,81.8,78231.1286,0.0,-0.99623,0.0,0.72965]
[1744054944924,81.8,78255.9156,0.0,-0.99617,0.0,0.73906]
[1744054947403,81.8,78251.7493,0.0,-0.99618,0.0,0.73752]
[1744054948405,81.8,78261.0387,0.0,-0.99616,0.0,0.74108]
[1744054948952,81.8,78261.0387,0.0,-0.99616,0.0,0.74108]
[1744054949959,81.8,78292.6029,0.0,-0.99609,0.0,0.7532]
[1744054950966,81.8,78293.2869,0.0,-0.99609,0.0,0.75347]
[1744054951466,81.8,78293.2869,0.0,-0.99609,0.0,0.75347]
[1744054951973,81.8,78293.2869,0.0,-0.9961,0.0,0.75262]
[1744054952549,81.8,78293.2869,0.0,-0.9961,0.0,0.75262]
[1744054952981,81.8,78293.2869,0.0,-0.9961,0.0,0.75263]
[1744054953994,81.8,78266.022,0.0,-0.99616,0.0,0.74216]
[1744054954997,81.8,78266.022,0.0,-0.99616,0.0,0.74222]
[1744054956416,81.8,78205.6479,0.0,-0.99628,0.0,0.71952]
[1744054957012,81.8,78205.6479,0.0,-0.99628,0.0,0.71959]
[1744054958019,81.81,78186.0983,0.0,-0.99632,0.0,0.71242]
[1744054959026,81.81,78180.8823,0.0,-0.99633,0.0,0.71057]
[1744054960033,81.81,78188.1314,0.0,-0.99632,0.0,0.71331]
[1744054961040,81.81,78193.2433,0.0,-0.99631,0.0,0.71526]
[1744054962047,81.81,78195.8308,0.0,-0.9963,0.0,0.71629]
[1744054964061,81.81,78199.104,0.0,-0.99629,0.0,0.71762]
[1744054967573,81.81,78200.8648,0.0,-0.99629,0.0,0.71846]
[1744054968427,81.81,78214.8471,0.0,-0.99626,0.0,0.72373]
[1744054969096,81.82,78214.8471,0.0,-0.99626,0.0,0.72377]
[1744054969788,81.82,78214.8471,0.0,-0.99626,0.0,0.72377]
[1744054970104,81.82,78214.8471,0.0,-0.99626,0.0,0.72381]
[1744054971111,81.82,78232.041,0.0,-0.99622,0.0,0.7303]
[1744054973125,81.82,78235.3125,0.0,-0.99622,0.0,0.7316]
[1744054975796,81.82,78233.3667,0.0,-0.99622,0.0,0.73094]
[1744054975976,81.82,78233.3667,0.0,-0.99622,0.0,0.73094]
[1744054976146,81.82,78233.3667,0.0,-0.99622,0.0,0.73098]
[1744054977153,81.82,78236.6141,0.0,-0.99621,0.0,0.73224]
[1744054979167,81.82,78239.5101,0.0,-0.99621,0.0,0.73339]
[1744054980191,81.82,78242.9062,0.0,-0.9962,0.0,0.73471]
[1744054981192,81.82,78240.1617,0.0,-0.9962,0.0,0.7337]
[1744054983206,81.82,78248.2635,0.0,-0.99619,0.0,0.73682]
[1744054984218,81.82,78252.668,0.0,-0.99618,0.0,0.73849]
[1744054986235,81.82,78246.1435,0.0,-0.99619,0.0,0.73613]
[1744054987242,81.83,78214.9778,0.0,-0.99626,0.0,0.72445]
[1744054988250,81.83,78203.4029,0.0,-0.99628,0.0,0.72019]
[1744054989256,81.83,78200.6899,0.0,-0.99629,0.0,0.71924]
[1744054990271,81.83,78196.721,0.0,-0.99629,0.0,0.71783]
[1744054993286,81.83,78192.0402,0.0,-0.9963,0.0,0.71628]
[1744054996327,81.83,78191.769,0.0,-0.9963,0.0,0.71625]
[1744054996352,81.83,78191.769,0.0,-0.9963,0.0,0.71636]
[1744054996486,81.83,78191.769,0.0,-0.9963,0.0,0.71636]
[1744054997320,81.83,78191.769,0.0,-0.9963,0.0,0.71641]
[1744054998327,81.84,78211.6676,0.0,-0.99626,0.0,0.72387]
[1744054999334,81.84,78205.1676,0.0,-0.99627,0.0,0.72149]
[1744055000341,81.84,78207.6779,0.0,-0.99627,0.0,0.72248]
[1744055002848,81.84,78209.1041,0.0,-0.99626,0.0,0.72312]
[1744055004385,81.84,78212.4975,0.0,-0.99626,0.0,0.72444]
[1744055004948,81.84,78212.4975,0.0,-0.99626,0.0,0.72444]
[1744055005378,81.84,78212.4975,0.0,-0.99626,0.0,0.72449]
[1744055006385,81.84,78209.7975,0.0,-0.99626,0.0,0.72359]
[1744055007392,81.84,78206.5476,0.0,-0.99627,0.0,0.72242]
[1744055008399,81.84,78211.7963,0.0,-0.99626,0.0,0.72443]
[1744055012427,81.85,78208.5937,0.0,-0.99627,0.0,0.72261]
[1744055013434,81.85,78203.2786,0.0,-0.99628,0.0,0.72069]
[1744055014441,81.85,78199.2386,0.0,-0.99628,0.0,0.71924]
[1744055019476,81.85,78200.377,0.0,-0.99628,0.0,0.71996]
[1744055021485,81.85,78204.5873,0.0,-0.99627,0.0,0.72164]
[1744055023487,81.86,78194.5572,0.0,-0.99629,0.0,0.71802]
[1744055024488,81.86,78191.7884,0.0,-0.9963,0.0,0.71705]
[1744055027491,81.86,78194.9113,0.0,-0.99629,0.0,0.7184]
[1744055028494,81.86,78197.7516,0.0,-0.99628,0.0,0.71952]
[1744055029495,81.86,78205.4362,0.0,-0.99627,0.0,0.72243]
[1744055031497,81.86,78196.3343,0.0,-0.99628,0.0,0.71915]
[1744055032498,81.86,78189.8867,0.0,-0.9963,0.0,0.71682]
[1744055034500,81.87,78182.4959,0.0,-0.99631,0.0,0.71422]
[1744055037503,81.87,78187.1017,0.0,-0.9963,0.0,0.71612]
[1744055039505,81.87,78177.0132,0.0,-0.99632,0.0,0.71253]
[1744055040506,81.87,78170.8287,0.0,-0.99633,0.0,0.71033]
[1744055041507,81.87,78165.1086,0.0,-0.99635,0.0,0.70831]
[1744055042508,81.88,78161.9371,0.0,-0.99635,0.0,0.70722]
[1744055043509,81.88,78153.7495,0.0,-0.99637,0.0,0.70432]
[1744055044510,81.88,78148.9179,0.0,-0.99638,0.0,0.70264]
[1744055049332,81.88,78147.5189,0.0,-0.99638,0.0,0.70249]
[1744055049377,81.88,78147.5189,0.0,-0.99638,0.0,0.70249]
[1744055049478,81.89,78147.5189,0.0,-0.99638,0.0,0.70258]
[1744055054521,81.89,78146.1281,0.0,-0.99638,0.0,0.70253]
[1744055055522,81.89,78139.445,0.0,-0.99639,0.0,0.70019]
[1744055058526,81.9,78131.2519,0.0,-0.99641,0.0,0.69751]
[1744055059527,81.9,78128.509,0.0,-0.99641,0.0,0.69662]
[1744055060528,81.92,78121.3661,0.0,-0.99642,0.0,0.69509]
[1744055061529,81.92,78116.5756,0.0,-0.99643,0.0,0.69346]
[1744055062531,81.92,78110.3138,0.0,-0.99644,0.0,0.69132]
[1744055063531,81.92,78101.9045,0.0,-0.99646,0.0,0.68842]
[1744055064532,81.92,78092.2645,0.0,-0.99648,0.0,0.6851]
[1744055065533,81.93,78089.4559,0.0,-0.99648,0.0,0.68422]
[1744055066534,81.93,78086.4401,0.0,-0.99649,0.0,0.68327]
[1744055069537,81.93,78080.33,0.0,-0.9965,0.0,0.68148]
[1744055071543,81.93,78085.5213,0.0,-0.99649,0.0,0.68253]
[1744055072546,81.94,78096.8724,0.0,-0.99647,0.0,0.68681]
[1744055074547,81.94,78099.501,0.0,-0.99646,0.0,0.68786]
[1744055075548,81.94,78132.2621,0.0,-0.99639,0.0,0.69987]
[1744055076549,81.94,78136.0254,0.0,-0.99638,0.0,0.70133]
[1744055080553,81.95,78148.9689,0.0,-0.99636,0.0,0.7064]
[1744055084557,81.96,78118.0447,0.0,-0.99642,0.0,0.69552]
[1744055085558,81.96,78113.506,0.0,-0.99642,0.0,0.69399]
[1744055088938,81.96,78113.7929,0.0,-0.99642,0.0,0.69441]
[1744055089018,81.96,78113.7929,0.0,-0.99642,0.0,0.69441]
[1744055089562,81.96,78114.3216,0.0,-0.99642,0.0,0.6947]
[1744055094567,81.97,78123.0638,0.0,-0.9964,0.0,0.69828]
[1744055095568,81.97,78128.8797,0.0,-0.99639,0.0,0.70048]
[1744055096569,81.97,78126.2969,0.0,-0.99639,0.0,0.69964]
[1744055098571,81.98,78108.5364,0.0,-0.99643,0.0,0.69342]
[1744055098827,81.98,78108.5364,0.0,-0.99643,0.0,0.69342]
[1744055102333,81.98,78105.5072,0.0,-0.99643,0.0,0.69266]
[1744055102575,81.98,78102.0112,0.0,-0.99644,0.0,0.69151]
[1744055104087,81.99,78102.0112,0.0,-0.99644,0.0,0.69163]
[1744055105089,81.99,78091.1812,0.0,-0.99646,0.0,0.68787]
[1744055106583,81.99,78061.9112,0.0,-0.99652,0.0,0.67774]
[1744055108585,82.0,78065.1583,0.0,-0.99651,0.0,0.67916]
[1744055110588,82.0,78072.9329,0.0,-0.99649,0.0,0.68217]
[1744055112589,82.0,78081.1907,0.0,-0.99647,0.0,0.68523]
[1744055113590,82.01,78104.8742,0.0,-0.99642,0.0,0.69393]
[1744055114591,82.01,78098.0242,0.0,-0.99644,0.0,0.69158]
[1744055117594,82.01,78104.6992,0.0,-0.99642,0.0,0.69431]
[1744055119596,82.01,78115.0192,0.0,-0.9964,0.0,0.69813]
[1744055120201,82.02,78115.0192,0.0,-0.9964,0.0,0.69822]
[1744055121600,82.02,78143.4968,0.0,-0.99634,0.0,0.70875]
[1744055124603,82.02,78133.6842,0.0,-0.99636,0.0,0.7054]
[1744055127253,82.03,78127.7642,0.0,-0.99637,0.0,0.70342]
[1744055128260,82.03,78116.9342,0.0,-0.99639,0.0,0.69959]
[1744055129608,82.03,78133.7479,0.0,-0.99636,0.0,0.70579]
[1744055130609,82.03,78142.9478,0.0,-0.99634,0.0,0.70923]
[1744055132288,82.03,78142.9478,0.0,-0.99634,0.0,0.70848]
[1744055133612,82.03,78167.7148,0.0,-0.99629,0.0,0.71774]
[1744055137324,82.03,78167.7535,0.0,-0.99629,0.0,0.7179]
[1744055138332,82.04,78202.5907,0.0,-0.99622,0.0,0.73095]
[1744055139339,82.04,78205.9507,0.0,-0.99621,0.0,0.73225]
[1744055140346,82.04,78200.9932,0.0,-0.99622,0.0,0.73043]
[1744055141353,82.04,78190.3272,0.0,-0.99624,0.0,0.72647]
[1744055142360,82.04,78187.5013,0.0,-0.99625,0.0,0.72546]
[1744055143367,82.04,78184.7856,0.0,-0.99625,0.0,0.72449]
[1744055145381,82.04,78191.7242,0.0,-0.99624,0.0,0.72717]
[1744055145892,82.04,78191.7242,0.0,-0.99624,0.0,0.72717]
[1744055146997,82.04,78191.7242,0.0,-0.99624,0.0,0.72721]
[1744055147397,82.04,78191.7242,0.0,-0.99624,0.0,0.72726]
[1744055149411,82.04,78195.6528,0.0,-0.99623,0.0,0.72881]
[1744055150418,82.04,78192.9827,0.0,-0.99623,0.0,0.72786]
[1744055151425,82.04,78186.1366,0.0,-0.99625,0.0,0.72534]
[1744055152432,82.04,78180.6166,0.0,-0.99626,0.0,0.72334]
[1744055153439,82.05,78172.2761,0.0,-0.99628,0.0,0.72029]
[1744055154446,82.05,78169.3471,0.0,-0.99628,0.0,0.71926]
[1744055157467,82.05,78171.9263,0.0,-0.99628,0.0,0.72039]
[1744055158474,82.05,78169.526,0.0,-0.99628,0.0,0.71956]
[1744055160488,82.05,78166.5556,0.0,-0.99629,0.0,0.71858]
[1744055162505,82.05,78162.9207,0.0,-0.99629,0.0,0.71735]
[1744055163512,82.05,78162.9207,0.0,-0.99629,0.0,0.7174]
[1744055164643,82.06,78160.5602,0.0,-0.9963,0.0,0.71659]
[1744055165527,82.06,78160.5602,0.0,-0.9963,0.0,0.71667]
[1744055166534,82.06,78147.3053,0.0,-0.99632,0.0,0.71185]
[1744055167541,82.06,78141.3049,0.0,-0.99634,0.0,0.70972]
[1744055168549,82.06,78143.7005,0.0,-0.99633,0.0,0.71067]
[1744055169555,82.06,78143.8418,0.0,-0.99633,0.0,0.71081]
[1744055170562,82.06,78123.3038,0.0,-0.99637,0.0,0.70339]
[1744055171569,82.06,78119.128,0.0,-0.99638,0.0,0.70196]
[1744055172576,82.07,78116.6807,0.0,-0.99638,0.0,0.70117]
[1744055173586,82.07,78112.8233,0.0,-0.99639,0.0,0.69986]
[1744055175067,82.07,78111.7133,0.0,-0.99639,0.0,0.69956]
[1744055175164,82.07,78111.7133,0.0,-0.99639,0.0,0.69956]
[1744055175600,82.07,78111.7133,0.0,-0.99639,0.0,0.69965]
[1744055180635,82.08,78113.7497,0.0,-0.99638,0.0,0.70086]
[1744055182649,82.08,78110.878,0.0,-0.99639,0.0,0.70001]
[1744055183656,82.08,78098.6918,0.0,-0.99641,0.0,0.69571]
[1744055185670,82.09,78095.0114,0.0,-0.99642,0.0,0.6946]
[1744055186677,82.09,78084.958,0.0,-0.99644,0.0,0.69109]
[1744055187684,82.09,78088.7091,0.0,-0.99643,0.0,0.69255]
[1744055188368,82.09,78088.7091,0.0,-0.99643,0.0,0.69255]
[1744055188547,82.09,78088.7091,0.0,-0.99643,0.0,0.69255]
[1744055188692,82.09,78088.7091,0.0,-0.99643,0.0,0.69266]
[1744055189699,82.09,78084.6516,0.0,-0.99644,0.0,0.69131]
[1744055190708,82.09,78090.5074,0.0,-0.99643,0.0,0.69352]
[1744055192714,82.1,78093.4173,0.0,-0.99642,0.0,0.69397]
[1744055194717,82.1,78085.5697,0.0,-0.99644,0.0,0.69136]
[1744055195718,82.1,78061.7616,0.0,-0.99648,0.0,0.68299]
[1744055196719,82.11,78053.2354,0.0,-0.9965,0.0,0.68009]
[1744055198721,82.11,78059.337,0.0,-0.99649,0.0,0.68251]
[1744055199722,82.11,78067.3229,0.0,-0.99647,0.0,0.68547]
[1744055200723,82.11,78074.9905,0.0,-0.99645,0.0,0.68832]
[1744055201724,82.11,78087.6296,0.0,-0.99643,0.0,0.69285]
[1744055202725,82.11,78092.6214,0.0,-0.99642,0.0,0.69465]
[1744055203726,82.12,78086.0726,0.0,-0.99643,0.0,0.6924]
[1744055204727,82.12,78090.6357,0.0,-0.99642,0.0,0.69415]
[1744055207730,82.12,78097.9075,0.0,-0.99641,0.0,0.69697]
[1744055209732,82.12,78106.5255,0.0,-0.99639,0.0,0.70028]
[1744055210734,82.12,78110.9458,0.0,-0.99638,0.0,0.70198]
[1744055211593,82.12,78110.9458,0.0,-0.99638,0.0,0.70198]
[1744055211633,82.12,78110.9458,0.0,-0.99638,0.0,0.70198]
[1744055211694,82.13,78110.9458,0.0,-0.99638,0.0,0.70206]
[1744055212736,82.13,78117.9706,0.0,-0.99636,0.0,0.7047]
[1744055217741,82.13,78104.0891,0.0,-0.99639,0.0,0.70009]
[1744055218742,82.14,78094.0563,0.0,-0.99641,0.0,0.69656]
[1744055220744,82.14,78098.2592,0.0,-0.9964,0.0,0.69827]
[1744055225958,82.15,78096.1075,0.0,-0.9964,0.0,0.69787]
[1744055226964,82.15,78111.3274,0.0,-0.99637,0.0,0.70342]
[1744055227971,82.15,78188.841,0.0,-0.99621,0.0,0.73219]
[1744055228978,82.15,78173.3857,0.0,-0.99624,0.0,0.72645]
[1744055229985,82.15,78162.8738,0.0,-0.99626,0.0,0.72257]
[1744055230341,82.15,78162.8738,0.0,-0.99626,0.0,0.72257]
[1744055230992,82.15,78162.8738,0.0,-0.99626,0.0,0.72263]
[1744055233006,82.15,78155.602,0.0,-0.99628,0.0,0.72003]
[1744055234013,82.15,78156.4833,0.0,-0.99627,0.0,0.72043]
[1744055235020,82.15,78145.0986,0.0,-0.9963,0.0,0.71628]
[1744055236027,82.15,78134.4668,0.0,-0.99632,0.0,0.71244]
[1744055237034,82.16,78122.0765,0.0,-0.99634,0.0,0.70797]
[1744055240055,82.16,78115.6192,0.0,-0.99636,0.0,0.70585]
[1744055241062,82.16,78119.8622,0.0,-0.99635,0.0,0.70748]
[1744055242069,82.16,78116.9249,0.0,-0.99635,0.0,0.70649]
[1744055244052,82.16,78114.9076,0.0,-0.99636,0.0,0.70584]
[1744055244072,82.16,78120.1177,0.0,-0.99634,0.0,0.70782]
[1744055245073,82.17,78116.4403,0.0,-0.99635,0.0,0.70656]
[1744055247075,82.17,78120.4988,0.0,-0.99634,0.0,0.7082]
[1744055249077,82.17,78124.8547,0.0,-0.99633,0.0,0.70995]
[1744055251079,82.17,78137.1927,0.0,-0.99631,0.0,0.7138]
[1744055252086,82.17,78143.86,0.0,-0.9963,0.0,0.71632]
[1744055253087,82.17,78139.1856,0.0,-0.99631,0.0,0.71466]
[1744055254088,82.18,78126.1168,0.0,-0.99633,0.0,0.70993]
[1744055255089,82.18,78128.5854,0.0,-0.99633,0.0,0.71091]
[1744055256068,82.18,78128.5854,0.0,-0.99633,0.0,0.71091]
[1744055256090,82.18,78131.1683,0.0,-0.99632,0.0,0.71193]
[1744055257091,82.18,78135.2369,0.0,-0.99631,0.0,0.71349]
[1744055261103,82.18,78127.1468,0.0,-0.99633,0.0,0.7108]
[1744055263105,82.19,78141.983,0.0,-0.9963,0.0,0.7164]
[1744055264232,82.19,78141.983,0.0,-0.9963,0.0,0.71646]
[1744055266108,82.19,78137.5318,0.0,-0.9963,0.0,0.71494]
[1744055267109,82.19,78146.7378,0.0,-0.99628,0.0,0.7184]
[1744055269111,82.19,78143.8149,0.0,-0.99629,0.0,0.71744]
[1744055269804,82.19,78143.8149,0.0,-0.99629,0.0,0.71744]
[1744055269905,82.19,78143.8149,0.0,-0.99629,0.0,0.7175]
[1744055272114,82.19,78140.5875,0.0,-0.9963,0.0,0.71643]
[1744055276118,82.2,78144.2189,0.0,-0.99629,0.0,0.71801]
[1744055277119,82.2,78141.5715,0.0,-0.99629,0.0,0.71709]
[1744055278120,82.2,78146.5389,0.0,-0.99628,0.0,0.71899]
[1744055280349,82.2,78147.1446,0.0,-0.99628,0.0,0.71932]
[1744055282124,82.2,78122.869,0.0,-0.99633,0.0,0.7105]
[1744055284126,82.21,78103.315,0.0,-0.99637,0.0,0.70352]
[1744055286128,82.21,78077.0179,0.0,-0.99642,0.0,0.69421]
[1744055288130,82.21,78084.1652,0.0,-0.9964,0.0,0.69699]
[1744055290133,82.22,78078.1549,0.0,-0.99642,0.0,0.69502]
[1744055291134,82.22,78081.6921,0.0,-0.99641,0.0,0.69639]
[1744055292135,82.22,78085.7623,0.0,-0.9964,0.0,0.69796]
[1744055293124,82.22,78085.7623,0.0,-0.9964,0.0,0.69796]
[1744055293275,82.22,78086.0995,0.0,-0.9964,0.0,0.69818]
[1744055294137,82.22,78087.8109,0.0,-0.99639,0.0,0.69889]
[1744055297140,82.23,78104.8948,0.0,-0.99636,0.0,0.70537]
[1744055298141,82.23,78120.3509,0.0,-0.99633,0.0,0.71109]
[1744055299142,82.23,78124.1714,0.0,-0.99632,0.0,0.71257]
[1744055300143,82.23,78134.8663,0.0,-0.99629,0.0,0.71657]
[1744055301144,82.23,78152.0412,0.0,-0.99626,0.0,0.72294]
[1744055302145,82.23,78170.579,0.0,-0.99622,0.0,0.7299]
[1744055303146,82.23,78176.3507,0.0,-0.99621,0.0,0.7321]
[1744055304147,82.23,78172.0049,0.0,-0.99622,0.0,0.73051]
[1744055305148,82.23,78162.7247,0.0,-0.99624,0.0,0.72707]
[1744055306149,82.23,78159.0058,0.0,-0.99624,0.0,0.72573]
[1744055309267,82.23,78161.1129,0.0,-0.99624,0.0,0.72664]
[1744055309336,82.23,78161.1129,0.0,-0.99624,0.0,0.72664]
[1744055310153,82.23,78166.9673,0.0,-0.99622,0.0,0.72887]
[1744055312677,82.24,78164.9715,0.0,-0.99623,0.0,0.72737]
[1744055312698,82.24,78164.9715,0.0,-0.99623,0.0,0.72737]
[1744055312716,82.24,78164.9715,0.0,-0.99623,0.0,0.72737]
[1744055315158,82.24,78173.8308,0.0,-0.99621,0.0,0.73079]
[1744055317620,82.24,78173.9007,0.0,-0.99621,0.0,0.73087]
[1744055318627,82.24,78196.7531,0.0,-0.99616,0.0,0.73951]
[1744055319634,82.24,78211.3121,0.0,-0.99613,0.0,0.74505]
[1744055321165,82.24,78232.7715,0.0,-0.99609,0.0,0.75328]
[1744055324168,82.24,78226.0613,0.0,-0.9961,0.0,0.75069]
[1744055327171,82.24,78238.9112,0.0,-0.99607,0.0,0.75565]
[1744055328697,82.24,78234.7799,0.0,-0.99608,0.0,0.75405]
[1744055330711,82.24,78234.2685,0.0,-0.99608,0.0,0.75385]
[1744055331491,82.24,78234.2685,0.0,-0.99608,0.0,0.75385]
[1744055331593,82.24,78234.2685,0.0,-0.99608,0.0,0.75385]
[1744055331718,82.24,78234.2685,0.0,-0.99608,0.0,0.75385]
[1744055332725,82.24,78240.5043,0.0,-0.99607,0.0,0.75626]
[1744055333732,82.24,78246.406,0.0,-0.99606,0.0,0.75855]
[1744055334739,82.24,78258.1363,0.0,-0.99603,0.0,0.7631]
[1744055335746,82.24,78268.3437,0.0,-0.99601,0.0,0.76709]
[1744055336753,82.24,78281.0737,0.0,-0.99598,0.0,0.77208]
[1744055337761,82.24,78284.5396,0.0,-0.99597,0.0,0.77345]
[1744055339775,82.24,78284.115,0.0,-0.99597,0.0,0.77328]
[1744055340782,82.24,78272.9333,0.0,-0.996,0.0,0.76888]
[1744055341789,82.24,78272.5463,0.0,-0.996,0.0,0.76873]
[1744055343081,82.24,78272.5463,0.0,-0.996,0.0,0.76873]
[1744055343264,82.24,78272.5463,0.0,-0.996,0.0,0.76873]
[1744055343803,82.24,78272.5463,0.0,-0.996,0.0,0.76873]
[1744055345817,82.24,78274.8171,0.0,-0.99599,0.0,0.76962]
[1744055346824,82.24,78281.5255,0.0,-0.99598,0.0,0.77226]
[1744055347831,82.24,78271.7752,0.0,-0.996,0.0,0.76843]
[1744055348838,82.24,78264.9688,0.0,-0.99602,0.0,0.76577]
[1744055349845,82.24,78287.1676,0.0,-0.99597,0.0,0.77448]
[1744055350852,82.24,78291.2262,0.0,-0.99596,0.0,0.77608]
[1744055351859,82.24,78287.2534,0.0,-0.99597,0.0,0.77452]
[1744055352866,82.24,78293.6594,0.0,-0.99595,0.0,0.77705]
[1744055353873,82.24,78301.6296,0.0,-0.99593,0.0,0.7802]
[1744055354880,82.24,78313.5799,0.0,-0.99591,0.0,0.78496]
[1744055355887,82.24,78317.4985,0.0,-0.9959,0.0,0.78652]
[1744055356894,82.24,78310.2268,0.0,-0.99591,0.0,0.78362]
[1744055358212,82.24,78291.5678,0.0,-0.99596,0.0,0.77622]
[1744055358908,82.24,78291.5678,0.0,-0.99596,0.0,0.77622]
[1744055359915,82.24,78274.5678,0.0,-0.99599,0.0,0.76953]
[1744055360922,82.24,78270.9391,0.0,-0.996,0.0,0.7681]
[1744055361493,82.24,78270.9391,0.0,-0.996,0.0,0.7681]
[1744055361670,82.24,78270.9391,0.0,-0.996,0.0,0.7681]
[1744055361930,82.24,78270.9391,0.0,-0.996,0.0,0.7681]
[1744055362937,82.24,78279.5417,0.0,-0.99598,0.0,0.77148]
[1744055363944,82.24,78275.4459,0.0,-0.99599,0.0,0.76987]
[1744055366221,82.24,78282.619,0.0,-0.99598,0.0,0.77269]
[1744055366967,82.24,78282.619,0.0,-0.99598,0.0,0.77269]
[1744055367975,82.24,78306.6524,0.0,-0.99592,0.0,0.7822]
[1744055368981,82.24,78314.9343,0.0,-0.9959,0.0,0.7855]
[1744055373013,82.24,78314.3139,0.0,-0.99591,0.0,0.78436]
[1744055374020,82.24,78301.2161,0.0,-0.99594,0.0,0.77915]
[1744055375032,82.24,78290.017,0.0,-0.99596,0.0,0.77473]
[1744055376034,82.24,78291.8656,0.0,-0.99596,0.0,0.77546]
[1744055377043,82.24,78299.5457,0.0,-0.99594,0.0,0.77849]
[1744055378049,82.24,78304.0899,0.0,-0.99593,0.0,0.78029]
[1744055379056,82.24,78311.8814,0.0,-0.99592,0.0,0.78339]
[1744055382077,82.24,78310.2042,0.0,-0.99592,0.0,0.78272]
[1744055383084,82.24,78301.3939,0.0,-0.99594,0.0,0.77923]
[1744055384091,82.24,78298.4867,0.0,-0.99595,0.0,0.77807]
[1744055385098,82.24,78292.4807,0.0,-0.99596,0.0,0.7757]
[1744055386105,82.24,78286.8705,0.0,-0.99597,0.0,0.77349]
[1744055387249,82.24,78285.049,0.0,-0.99598,0.0,0.77277]
[1744055389126,82.24,78279.5168,0.0,-0.99599,0.0,0.77059]
[1744055390134,82.24,78270.042,0.0,-0.99601,0.0,0.76688]
[1744055391140,82.24,78264.1216,0.0,-0.99602,0.0,0.76457]
[1744055392147,82.24,78260.8642,0.0,-0.99603,0.0,0.7633]
[1744055393154,82.24,78256.3481,0.0,-0.99604,0.0,0.76154]
[1744055394161,82.24,78260.2422,0.0,-0.99603,0.0,0.76305]
[1744055397183,82.24,78258.5632,0.0,-0.99603,0.0,0.7624]
[1744055398189,82.24,78250.5686,0.0,-0.99605,0.0,0.75929]
[1744055399196,82.24,78254.0412,0.0,-0.99604,0.0,0.76064]
[1744055400208,82.24,78251.2341,0.0,-0.99605,0.0,0.75955]
[1744055403267,82.24,78230.8194,0.0,-0.9961,0.0,0.75166]
[1744055405270,82.24,78141.8976,0.0,-0.99628,0.0,0.71822]
[1744055406251,82.24,78141.8976,0.0,-0.99628,0.0,0.71829]
[1744055407258,82.24,78127.5313,0.0,-0.99631,0.0,0.71306]
[1744055408265,82.24,78121.541,0.0,-0.99632,0.0,0.71094]
[1744055409274,82.25,78117.6239,0.0,-0.99633,0.0,0.70958]
[1744055410276,82.25,78122.2598,0.0,-0.99632,0.0,0.71135]
[1744055411276,82.25,78129.3374,0.0,-0.99631,0.0,0.71402]
[1744055412277,82.25,78134.1176,0.0,-0.9963,0.0,0.71584]
[1744055413278,82.25,78123.8359,0.0,-0.99632,0.0,0.71212]
[1744055414279,82.25,78121.1145,0.0,-0.99632,0.0,0.7112]
[1744055416281,82.25,78127.6476,0.0,-0.99631,0.0,0.71373]
[1744055418283,82.25,78123.2286,0.0,-0.99632,0.0,0.71224]
[1744055421286,82.26,78118.6559,0.0,-0.99633,0.0,0.71077]
[1744055423288,82.26,78121.1346,0.0,-0.99632,0.0,0.71182]
[1744055424289,82.26,78128.4149,0.0,-0.9963,0.0,0.71457]
[1744055425290,82.26,78134.2237,0.0,-0.99629,0.0,0.71677]
[1744055426293,82.26,78137.9897,0.0,-0.99628,0.0,0.71822]
[1744055427294,82.26,78146.0643,0.0,-0.99627,0.0,0.72127]
[1744055428295,82.26,78154.8547,0.0,-0.99625,0.0,0.72459]
[1744055429296,82.27,78165.2707,0.0,-0.99623,0.0,0.72852]
[1744055430297,82.27,78179.4796,0.0,-0.9962,0.0,0.73388]
[1744055431299,82.27,78184.0638,0.0,-0.99619,0.0,0.73479]
[1744055433300,82.27,78167.1541,0.0,-0.99623,0.0,0.7285]
[1744055434301,82.27,78139.8605,0.0,-0.99628,0.0,0.7184]
[1744055435302,82.27,78127.0515,0.0,-0.99631,0.0,0.71373]
[1744055436305,82.27,78117.6325,0.0,-0.99633,0.0,0.71035]
[1744055437306,82.27,78104.735,0.0,-0.99635,0.0,0.70571]
[1744055439309,82.27,78075.7025,0.0,-0.99641,0.0,0.69538]
[1744055440309,82.28,78072.9837,0.0,-0.99642,0.0,0.69451]
[1744055442311,82.28,78067.2719,0.0,-0.99643,0.0,0.69266]
[1744055443312,82.28,78073.5862,0.0,-0.99641,0.0,0.69503]
[1744055444313,82.28,78083.5494,0.0,-0.99639,0.0,0.69872]
[1744055445314,82.28,78090.1339,0.0,-0.99638,0.0,0.7012]
[1744055446315,82.29,78097.4271,0.0,-0.99636,0.0,0.70393]
[1744055447316,82.29,78104.9345,0.0,-0.99635,0.0,0.70674]
[1744055449318,82.29,78092.1071,0.0,-0.99637,0.0,0.70224]
[1744055452321,82.29,78085.3924,0.0,-0.99639,0.0,0.70008]
[1744055453322,82.29,78080.3364,0.0,-0.99639,0.0,0.69834]
[1744055454323,82.3,78074.2577,0.0,-0.99641,0.0,0.69625]
[1744055457326,82.3,78083.0808,0.0,-0.99639,0.0,0.69963]
[1744055458327,82.3,78087.7935,0.0,-0.99638,0.0,0.7015]
[1744055459328,82.3,78078.4862,0.0,-0.9964,0.0,0.69823]
[1744055462342,82.31,78078.4862,0.0,-0.99639,0.0,0.69833]
[1744055462331,82.31,78068.3601,0.0,-0.99641,0.0,0.69488]
[1744055464333,82.31,78058.7366,0.0,-0.99643,0.0,0.69164]
[1744055466339,82.31,78069.2811,0.0,-0.99641,0.0,0.69552]
[1744055466720,82.32,78069.2811,0.0,-0.99641,0.0,0.69562]
[1744055468171,82.32,78069.2811,0.0,-0.99641,0.0,0.69562]
[1744055468341,82.32,78095.1233,0.0,-0.99636,0.0,0.70514]
[1744055469342,82.32,78091.9575,0.0,-0.99636,0.0,0.70407]
[1744055471756,82.32,78091.7546,0.0,-0.99636,0.0,0.70416]
[1744055472763,82.32,78098.7689,0.0,-0.99635,0.0,0.70679]
[1744055474347,82.32,78116.4594,0.0,-0.99631,0.0,0.71341]
[1744055475348,82.33,78122.9608,0.0,-0.9963,0.0,0.71587]
[1744055476791,82.33,78122.9608,0.0,-0.9963,0.0,0.71592]
[1744055477798,82.33,78133.7439,0.0,-0.99627,0.0,0.71996]
[1744055479353,82.33,78128.1768,0.0,-0.99628,0.0,0.71801]
[1744055482356,82.33,78149.0185,0.0,-0.99624,0.0,0.72591]
[1744055484358,82.33,78196.8838,0.0,-0.99614,0.0,0.744]
[1744055485359,82.33,78204.7382,0.0,-0.99612,0.0,0.747]
[1744055490365,82.33,78213.8653,0.0,-0.9961,0.0,0.75051]
[1744055490893,82.33,78213.8653,0.0,-0.9961,0.0,0.75051]
[1744055492368,82.33,78206.8967,0.0,-0.99612,0.0,0.74698]
[1744055492907,82.33,78206.8967,0.0,-0.99612,0.0,0.74699]
[1744055493915,82.33,78199.3566,0.0,-0.99614,0.0,0.74412]
[1744055496371,82.33,78173.964,0.0,-0.99619,0.0,0.73453]
[1744055496937,82.33,78173.964,0.0,-0.99619,0.0,0.73458]
[1744055497944,82.33,78146.8311,0.0,-0.99625,0.0,0.72445]
[1744055499960,82.34,78147.9307,0.0,-0.99624,0.0,0.72496]
[1744055500967,82.34,78138.9263,0.0,-0.99626,0.0,0.72166]
[1744055502981,82.34,78141.1803,0.0,-0.99626,0.0,0.7226]
[1744055503988,82.34,78130.2301,0.0,-0.99628,0.0,0.7186]
[1744055504996,82.34,78130.3944,0.0,-0.99628,0.0,0.71873]
[1744055505747,82.34,78130.3944,0.0,-0.99628,0.0,0.71873]
[1744055505945,82.34,78130.3944,0.0,-0.99628,0.0,0.71873]
[1744055506003,82.34,78130.3944,0.0,-0.99628,0.0,0.71879]
[1744055507010,82.34,78115.7185,0.0,-0.99631,0.0,0.71344]
[1744055508386,82.34,78122.1242,0.0,-0.9963,0.0,0.71586]
[1744055509024,82.34,78122.1242,0.0,-0.9963,0.0,0.71592]
[1744055510031,82.35,78133.0974,0.0,-0.99627,0.0,0.72002]
[1744055511038,82.35,78142.188,0.0,-0.99625,0.0,0.72344]
[1744055512045,82.35,78154.2453,0.0,-0.99623,0.0,0.72797]
[1744055513053,82.35,78161.6282,0.0,-0.99621,0.0,0.73074]
[1744055514398,82.35,78179.8129,0.0,-0.99617,0.0,0.73764]
[1744055515401,82.35,78185.6431,0.0,-0.99616,0.0,0.73987]
[1744055516074,82.35,78185.6431,0.0,-0.99616,0.0,0.73988]
[1744055517082,82.35,78195.1732,0.0,-0.99614,0.0,0.74355]
[1744055518089,82.35,78200.9487,0.0,-0.99613,0.0,0.74587]
[1744055519096,82.35,78191.5344,0.0,-0.99615,0.0,0.7424]
[1744055521110,82.35,78191.4202,0.0,-0.99615,0.0,0.74249]
[1744055522117,82.35,78179.9684,0.0,-0.99617,0.0,0.73818]
[1744055523126,82.35,78163.6168,0.0,-0.9962,0.0,0.73204]
[1744055524133,82.35,78159.9038,0.0,-0.99621,0.0,0.73065]
[1744055525140,82.36,78159.9038,0.0,-0.99621,0.0,0.73074]
[1744055526154,82.36,78134.0362,0.0,-0.99627,0.0,0.72114]
[1744055527159,82.36,78131.329,0.0,-0.99627,0.0,0.72019]
[1744055529173,82.36,78137.9391,0.0,-0.99626,0.0,0.72273]
[1744055530180,82.36,78145.3393,0.0,-0.99624,0.0,0.72553]
[1744055532194,82.36,78150.2621,0.0,-0.99623,0.0,0.72745]
[1744055533201,82.36,78145.889,0.0,-0.99624,0.0,0.72587]
[1744055534208,82.36,78144.1391,0.0,-0.99624,0.0,0.72525]
[1744055535215,82.36,78151.5064,0.0,-0.99623,0.0,0.72804]
[1744055538241,82.36,78148.4148,0.0,-0.99623,0.0,0.72697]
[1744055539248,82.37,78148.4148,0.0,-0.99623,0.0,0.72705]
[1744055540255,82.37,78155.3276,0.0,-0.99622,0.0,0.72994]
[1744055541262,82.37,78161.7862,0.0,-0.9962,0.0,0.7324]
[1744055542269,82.38,78157.4761,0.0,-0.99621,0.0,0.73109]
[1744055543277,82.38,78160.652,0.0,-0.9962,0.0,0.73257]
[1744055544284,82.38,78163.0779,0.0,-0.9962,0.0,0.73351]
[1744055544497,82.38,78163.0779,0.0,-0.9962,0.0,0.73351]
[1744055544573,82.38,78163.0779,0.0,-0.9962,0.0,0.73351]
[1744055545291,82.38,78163.0779,0.0,-0.9962,0.0,0.73354]
[1744055546298,82.38,78158.4461,0.0,-0.99621,0.0,0.73183]
[1744055547305,82.38,78155.7947,0.0,-0.99621,0.0,0.73086]
[1744055547723,82.38,78155.7947,0.0,-0.99621,0.0,0.73086]
[1744055547773,82.38,78155.7947,0.0,-0.99621,0.0,0.73086]
[1744055548312,82.38,78155.7947,0.0,-0.99621,0.0,0.73088]
[1744055549322,82.38,78178.6526,0.0,-0.99616,0.0,0.73951]
[1744055550329,82.38,78184.543,0.0,-0.99615,0.0,0.74176]
[1744055551192,82.38,78184.543,0.0,-0.99615,0.0,0.74176]
[1744055551336,82.39,78184.543,0.0,-0.99615,0.0,0.74106]
[1744055552343,82.39,78180.0914,0.0,-0.99616,0.0,0.73959]
[1744055553350,82.39,78174.0084,0.0,-0.99617,0.0,0.73756]
[1744055554358,82.4,78165.584,0.0,-0.99619,0.0,0.73463]
[1744055555365,82.4,78166.9796,0.0,-0.99619,0.0,0.73517]
[1744055556373,82.4,78176.3328,0.0,-0.99617,0.0,0.73872]
[1744055557379,82.4,78188.1418,0.0,-0.99614,0.0,0.7432]
[1744055558386,82.4,78203.3566,0.0,-0.99611,0.0,0.74901]
[1744055559393,82.4,78217.0599,0.0,-0.99608,0.0,0.75427]
[1744055560401,82.4,78223.9557,0.0,-0.99606,0.0,0.75693]
[1744055562414,82.4,78219.1726,0.0,-0.99607,0.0,0.75508]
[1744055563421,82.4,78211.9481,0.0,-0.99609,0.0,0.7523]
[1744055564429,82.4,78210.1981,0.0,-0.99609,0.0,0.75163]
[1744055565240,82.4,78210.1981,0.0,-0.99609,0.0,0.75163]
[1744055566304,82.4,78210.1981,0.0,-0.99609,0.0,0.75163]
[1744055566442,82.4,78210.1981,0.0,-0.99609,0.0,0.75163]
[1744055567449,82.4,78221.15,0.0,-0.99607,0.0,0.75585]
[1744055568456,82.4,78223.8915,0.0,-0.99606,0.0,0.75691]
[1744055569459,82.4,78219.283,0.0,-0.99607,0.0,0.75513]
[1744055570460,82.4,78216.1471,0.0,-0.99608,0.0,0.75392]
[1744055572462,82.4,78210.0854,0.0,-0.99609,0.0,0.75159]
[1744055573463,82.4,78207.4767,0.0,-0.9961,0.0,0.75059]
[1744055574464,82.4,78210.5682,0.0,-0.99609,0.0,0.75177]
[1744055576466,82.4,78219.5155,0.0,-0.99607,0.0,0.75522]
[1744055578468,82.4,78222.8728,0.0,-0.99607,0.0,0.75651]
[1744055580470,82.4,78219.8127,0.0,-0.99607,0.0,0.75533]
[1744055582472,82.4,78216.9509,0.0,-0.99608,0.0,0.75423]
[1744055583473,82.4,78214.1809,0.0,-0.99608,0.0,0.75316]
[1744055584474,82.4,78225.1168,0.0,-0.99606,0.0,0.75738]
[1744055585475,82.4,78228.0126,0.0,-0.99605,0.0,0.7585]
[1744055586476,82.4,78230.5468,0.0,-0.99605,0.0,0.75948]
[1744055588478,82.4,78224.5082,0.0,-0.99606,0.0,0.75714]
[1744055591481,82.4,78221.2279,0.0,-0.99607,0.0,0.75588]
[1744055592482,82.4,78217.8721,0.0,-0.99608,0.0,0.75458]
[1744055593483,82.4,78221.1679,0.0,-0.99607,0.0,0.75585]
[1744055594484,82.4,78224.5351,0.0,-0.99606,0.0,0.75716]
[1744055595485,82.4,78227.3968,0.0,-0.99606,0.0,0.75826]
[1744055596486,82.4,78237.4029,0.0,-0.99603,0.0,0.76214]
[1744055597487,82.4,78254.6859,0.0,-0.99599,0.0,0.76888]
[1744055598489,82.4,78266.9731,0.0,-0.99597,0.0,0.77371]
[1744055599489,82.4,78270.4559,0.0,-0.99596,0.0,0.77508]
[1744055600490,82.4,78265.75,0.0,-0.99597,0.0,0.77323]
[1744055601491,82.4,78263.3056,0.0,-0.99598,0.0,0.77226]
[1744055604495,82.4,78268.5112,0.0,-0.99596,0.0,0.77431]
[1744055607183,82.4,78269.9867,0.0,-0.99596,0.0,0.77489]
[1744055607631,82.4,78269.9867,0.0,-0.99596,0.0,0.77489]
[1744055608503,82.4,78271.7439,0.0,-0.99596,0.0,0.77559]
[1744055612507,82.4,78266.9064,0.0,-0.99597,0.0,0.7728]
[1744055613508,82.4,78262.2218,0.0,-0.99598,0.0,0.77096]
[1744055614509,82.4,78257.3759,0.0,-0.99599,0.0,0.76906]
[1744055617512,82.4,78253.7671,0.0,-0.996,0.0,0.76765]
[1744055621834,82.4,78249.1736,0.0,-0.99601,0.0,0.76585]
[1744055624519,82.4,78245.696,0.0,-0.99602,0.0,0.7645]
[1744055626521,82.4,78234.2343,0.0,-0.99604,0.0,0.76004]
[1744055630526,82.4,78195.793,0.0,-0.99613,0.0,0.74526]
[1744055631527,82.4,78171.2557,0.0,-0.99618,0.0,0.73598]
[1744055632528,82.4,78166.9312,0.0,-0.99619,0.0,0.73437]
[1744055634530,82.41,78152.6592,0.0,-0.99622,0.0,0.72965]
[1744055634927,82.41,78152.6592,0.0,-0.99622,0.0,0.7297]
[1744055636532,82.41,78130.4217,0.0,-0.99626,0.0,0.72146]
[1744055636941,82.41,78130.4217,0.0,-0.99626,0.0,0.72152]
[1744055637948,82.41,78121.3917,0.0,-0.99628,0.0,0.71824]
[1744055639535,82.41,78113.171,0.0,-0.9963,0.0,0.71526]
[1744055639962,82.41,78113.171,0.0,-0.9963,0.0,0.71534]
[1744055640969,82.41,78098.6251,0.0,-0.99633,0.0,0.71008]
[1744055641976,82.42,78087.5035,0.0,-0.99635,0.0,0.70609]
[1744055643990,82.42,78080.3646,0.0,-0.99636,0.0,0.70367]
[1744055644997,82.42,78077.4861,0.0,-0.99637,0.0,0.70271]
[1744055649025,82.42,78079.1692,0.0,-0.99636,0.0,0.70365]
[1744055650032,82.43,78090.1336,0.0,-0.99634,0.0,0.70772]
[1744055651045,82.43,78092.7852,0.0,-0.99633,0.0,0.70869]
[1744055652548,82.43,78106.5825,0.0,-0.9963,0.0,0.71388]
[1744055653549,82.43,78130.7468,0.0,-0.99625,0.0,0.72286]
[1744055654550,82.43,78124.0424,0.0,-0.99627,0.0,0.72043]
[1744055655551,82.43,78111.4224,0.0,-0.99629,0.0,0.71583]
[1744055656552,82.43,78118.9097,0.0,-0.99628,0.0,0.71865]
[1744055657554,82.43,78126.904,0.0,-0.99626,0.0,0.72166]
[1744055659103,82.43,78132.257,0.0,-0.99625,0.0,0.72374]
[1744055660110,82.43,78136.9144,0.0,-0.99624,0.0,0.72551]
[1744055661557,82.43,78145.1632,0.0,-0.99622,0.0,0.72863]
[1744055662558,82.44,78150.5061,0.0,-0.99621,0.0,0.73096]
[1744055664138,82.44,78147.3003,0.0,-0.99621,0.0,0.72983]
[1744055665145,82.44,78137.7444,0.0,-0.99623,0.0,0.72631]
[1744055666562,82.44,78126.3145,0.0,-0.99626,0.0,0.7221]
[1744055667563,82.44,78134.6847,0.0,-0.99624,0.0,0.72526]
[1744055668564,82.44,78147.0165,0.0,-0.99621,0.0,0.7299]
[1744055669173,82.45,78147.0165,0.0,-0.99621,0.0,0.73011]
[1744055670181,82.45,78165.4924,0.0,-0.99617,0.0,0.73725]
[1744055671567,82.45,78183.3212,0.0,-0.99614,0.0,0.74316]
[1744055673203,82.45,78188.5956,0.0,-0.99613,0.0,0.74518]
[1744055674210,82.45,78186.0898,0.0,-0.99613,0.0,0.74423]
[1744055675384,82.45,78186.0898,0.0,-0.99613,0.0,0.74423]
[1744055675595,82.45,78186.0898,0.0,-0.99613,0.0,0.74424]
[1744055676572,82.45,78188.6568,0.0,-0.99613,0.0,0.74522]
[1744055677231,82.45,78188.6568,0.0,-0.99613,0.0,0.74524]
[1744055678238,82.45,78181.1025,0.0,-0.99614,0.0,0.74248]
[1744055682266,82.46,78181.6296,0.0,-0.99614,0.0,0.74288]
[1744055683583,82.46,78267.5677,0.0,-0.99595,0.0,0.77616]
[1744055684584,82.46,78271.9234,0.0,-0.99594,0.0,0.77788]
[1744055685585,82.46,78268.5505,0.0,-0.99595,0.0,0.77655]
[1744055687587,82.46,78288.4364,0.0,-0.99591,0.0,0.78443]
[1744055688588,82.46,78296.505,0.0,-0.99589,0.0,0.78765]
[1744055691592,82.46,78288.6632,0.0,-0.9959,0.0,0.78452]
[1744055693594,82.46,78277.1215,0.0,-0.99593,0.0,0.77994]
[1744055694595,82.46,78270.7156,0.0,-0.99594,0.0,0.77741]
[1744055695596,82.46,78266.8983,0.0,-0.99595,0.0,0.7759]
[1744055698599,82.46,78273.3225,0.0,-0.99594,0.0,0.77844]
[1744055699600,82.46,78283.3926,0.0,-0.99592,0.0,0.78243]
[1744055704435,82.46,78283.1897,0.0,-0.99592,0.0,0.78235]
[1744055705442,82.46,78340.7573,0.0,-0.99579,0.0,0.80549]
[1744055707610,82.46,78351.7148,0.0,-0.99576,0.0,0.80996]
[1744055708463,82.46,78351.7148,0.0,-0.99576,0.0,0.80996]
[1744055709470,82.46,78361.2764,0.0,-0.99574,0.0,0.81387]
[1744055713616,82.46,78370.7636,0.0,-0.99571,0.0,0.81778]
[1744055714505,82.46,78370.7636,0.0,-0.99571,0.0,0.81778]
[1744055715512,82.46,78377.6164,0.0,-0.9957,0.0,0.8206]
[1744055716519,82.46,78378.3635,0.0,-0.9957,0.0,0.82091]
[1744055717526,82.46,78371.3677,0.0,-0.99571,0.0,0.81803]
[1744055719540,82.46,78374.2575,0.0,-0.99571,0.0,0.81922]
[1744055721554,82.46,78370.8201,0.0,-0.99571,0.0,0.8178]
[1744055722042,82.46,78370.8201,0.0,-0.99571,0.0,0.8178]
[1744055723322,82.46,78370.8201,0.0,-0.99571,0.0,0.8178]
[1744055723568,82.46,78370.8201,0.0,-0.99571,0.0,0.8178]
[1744055724575,82.46,78365.6557,0.0,-0.99573,0.0,0.81567]
[1744055725582,82.46,78379.4643,0.0,-0.99569,0.0,0.82137]
[1744055726629,82.46,78398.0002,0.0,-0.99565,0.0,0.82907]
[1744055727596,82.46,78398.0002,0.0,-0.99565,0.0,0.82907]
[1744055728603,82.46,78410.7647,0.0,-0.99562,0.0,0.8344]
[1744055729610,82.46,78413.3233,0.0,-0.99561,0.0,0.83547]
[1744055731624,82.46,78415.6591,0.0,-0.99561,0.0,0.83552]
[1744055733636,82.46,78412.8862,0.0,-0.99562,0.0,0.83436]
[1744055734637,82.46,78399.9815,0.0,-0.99565,0.0,0.82896]
[1744055735638,82.46,78386.887,0.0,-0.99568,0.0,0.82352]
[1744055736639,82.46,78371.0353,0.0,-0.99572,0.0,0.81697]
[1744055737659,82.46,78371.6538,0.0,-0.99572,0.0,0.81723]
[1744055737794,82.46,78371.6538,0.0,-0.99572,0.0,0.81723]
[1744055737866,82.46,78371.6538,0.0,-0.99572,0.0,0.81723]
[1744055740199,82.46,78373.2164,0.0,-0.99571,0.0,0.81787]
[1744055740410,82.46,78373.2164,0.0,-0.99571,0.0,0.81787]
[1744055740435,82.46,78373.2164,0.0,-0.99571,0.0,0.81787]
[1744055741644,82.46,78367.4005,0.0,-0.99573,0.0,0.81548]
[1744055743646,82.46,78363.9646,0.0,-0.99574,0.0,0.81406]
[1744055744647,82.46,78357.1386,0.0,-0.99575,0.0,0.81126]
[1744055745648,82.46,78345.7255,0.0,-0.99578,0.0,0.8066]
[1744055746649,82.46,78340.8211,0.0,-0.99579,0.0,0.80461]
[1744055747250,82.46,78340.8211,0.0,-0.99579,0.0,0.80461]
[1744055747855,82.46,78340.8211,0.0,-0.99579,0.0,0.80461]
[1744055747957,82.46,78340.8211,0.0,-0.99579,0.0,0.80461]
[1744055749652,82.46,78346.4654,0.0,-0.99578,0.0,0.8069]
[1744055749757,82.46,78346.4654,0.0,-0.99578,0.0,0.8069]
[1744055750764,82.46,78336.4909,0.0,-0.9958,0.0,0.80285]
[1744055753658,82.46,78343.5322,0.0,-0.99578,0.0,0.80571]
[1744055754659,82.46,78326.1949,0.0,-0.99582,0.0,0.79868]
[1744055756666,82.46,78318.1176,0.0,-0.99584,0.0,0.79542]
[1744055757667,82.46,78323.6206,0.0,-0.99583,0.0,0.79764]
[1744055757859,82.46,78323.6206,0.0,-0.99583,0.0,0.79764]
[1744055757896,82.46,78323.6206,0.0,-0.99583,0.0,0.79764]
[1744055759157,82.46,78323.6206,0.0,-0.99583,0.0,0.79764]
[1744055759258,82.46,78323.6206,0.0,-0.99583,0.0,0.79764]
[1744055760670,82.46,78328.3594,0.0,-0.99582,0.0,0.79955]
[1744055762676,82.46,78325.4293,0.0,-0.99583,0.0,0.79837]
[1744055764678,82.46,78347.7955,0.0,-0.99577,0.0,0.80745]
[1744055765311,82.46,78347.7955,0.0,-0.99577,0.0,0.80745]
[1744055765414,82.46,78347.7955,0.0,-0.99577,0.0,0.80745]
[1744055765511,82.46,78347.7955,0.0,-0.99577,0.0,0.80745]
[1744055766680,82.46,78340.7754,0.0,-0.99579,0.0,0.80459]
[1744055767681,82.46,78344.2839,0.0,-0.99578,0.0,0.80602]
[1744055771685,82.46,78350.0824,0.0,-0.99577,0.0,0.80838]
[1744055772686,82.46,78342.508,0.0,-0.99579,0.0,0.80529]
[1744055773687,82.46,78334.0493,0.0,-0.99581,0.0,0.80186]
[1744055774688,82.46,78324.6549,0.0,-0.99583,0.0,0.79806]
[1744055775690,82.46,78321.5391,0.0,-0.99583,0.0,0.7968]
[1744055777691,82.46,78310.146,0.0,-0.99586,0.0,0.79222]
[1744055778693,82.46,78300.6916,0.0,-0.99588,0.0,0.78843]
[1744055779693,82.46,78297.1643,0.0,-0.99589,0.0,0.78702]
[1744055780694,82.46,78294.5613,0.0,-0.9959,0.0,0.78598]
[1744055781695,82.46,78290.0797,0.0,-0.99591,0.0,0.7842]
[1744055782839,82.46,78289.7954,0.0,-0.99591,0.0,0.78408]
[1744055783795,82.46,78289.7153,0.0,-0.99591,0.0,0.78405]
[1744055784698,82.46,78292.3553,0.0,-0.9959,0.0,0.7851]
[1744055785699,82.46,78300.9482,0.0,-0.99588,0.0,0.78853]
[1744055786700,82.46,78305.2554,0.0,-0.99587,0.0,0.79026]
[1744055787701,82.46,78314.6612,0.0,-0.99585,0.0,0.79403]
[1744055788703,82.46,78323.1526,0.0,-0.99583,0.0,0.79745]
[1744055791706,82.46,78318.5997,0.0,-0.99585,0.0,0.79472]
[1744055795711,82.46,78323.3067,0.0,-0.99583,0.0,0.79661]
[1744055797713,82.46,78317.2924,0.0,-0.99585,0.0,0.79419]
[1744055800716,82.46,78320.5294,0.0,-0.99584,0.0,0.79549]
[1744055801717,82.46,78326.7637,0.0,-0.99583,0.0,0.79801]
[1744055802718,82.46,78329.3195,0.0,-0.99582,0.0,0.79904]
[1744055807723,82.46,78328.9838,0.0,-0.99582,0.0,0.7989]
[1744055808962,82.46,78330.9581,0.0,-0.99582,0.0,0.7997]
[1744055809057,82.46,78330.9581,0.0,-0.99582,0.0,0.7997]
[1744055809725,82.46,78334.8753,0.0,-0.99581,0.0,0.80129]
[1744055812729,82.46,78350.264,0.0,-0.99577,0.0,0.80754]
[1744055813730,82.46,78352.7225,0.0,-0.99577,0.0,0.80855]
[1744055814731,82.46,78344.8595,0.0,-0.99578,0.0,0.80534]
[1744055815732,82.46,78341.8937,0.0,-0.99579,0.0,0.80414]
[1744055816733,82.46,78338.5351,0.0,-0.9958,0.0,0.80277]
[1744055817734,82.46,78335.6165,0.0,-0.99581,0.0,0.80159]
[1744055818735,82.46,78332.1606,0.0,-0.99581,0.0,0.80019]
[1744055819736,82.46,78323.5734,0.0,-0.99583,0.0,0.79672]
[1744055821739,82.46,78294.4344,0.0,-0.9959,0.0,0.78504]
[1744055823741,82.46,78282.2986,0.0,-0.99593,0.0,0.78022]
[1744055824286,82.46,78282.2986,0.0,-0.99593,0.0,0.78022]
[1744055825743,82.46,78229.1397,0.0,-0.99605,0.0,0.75939]
[1744055826744,82.46,78199.2408,0.0,-0.99611,0.0,0.74788]
[1744055828746,82.46,78195.0779,0.0,-0.99612,0.0,0.7463]
[1744055833751,82.46,78185.8235,0.0,-0.99614,0.0,0.74279]
[1744055834752,82.46,78190.6363,0.0,-0.99613,0.0,0.74463]
[1744055835754,82.46,78197.212,0.0,-0.99612,0.0,0.74714]
[1744055836754,82.46,78204.8178,0.0,-0.9961,0.0,0.75005]
[1744055838756,82.46,78210.555,0.0,-0.99609,0.0,0.75225]
[1744055839757,82.46,78221.4951,0.0,-0.99606,0.0,0.75646]
[1744055841766,82.46,78242.1525,0.0,-0.99602,0.0,0.76447]
[1744055842767,82.46,78246.174,0.0,-0.99601,0.0,0.76604]
[1744055845770,82.46,78250.684,0.0,-0.996,0.0,0.7678]
[1744055847398,82.46,78250.9083,0.0,-0.996,0.0,0.76789]
[1744055848280,82.46,78250.9083,0.0,-0.996,0.0,0.76789]
[1744055848773,82.46,78248.4197,0.0,-0.996,0.0,0.76692]
[1744055850775,82.46,78239.541,0.0,-0.99602,0.0,0.76346]
[1744055855780,82.46,78233.5779,0.0,-0.99604,0.0,0.76027]
[1744055858783,82.46,78227.7991,0.0,-0.99605,0.0,0.75803]
[1744055859784,82.46,78223.5776,0.0,-0.99606,0.0,0.7564]
[1744055860785,82.46,78220.1218,0.0,-0.99607,0.0,0.75507]
[1744055861786,82.46,78217.6632,0.0,-0.99608,0.0,0.75412]
[1744055864789,82.46,78220.3974,0.0,-0.99607,0.0,0.75517]
[1744055866420,82.46,78220.3974,0.0,-0.99607,0.0,0.75517]
[1744055866482,82.46,78220.3974,0.0,-0.99607,0.0,0.75517]
[1744055866791,82.46,78225.0389,0.0,-0.99606,0.0,0.75697]
[1744055867792,82.46,78231.9789,0.0,-0.99604,0.0,0.75965]
[1744055870795,82.46,78217.8244,0.0,-0.99608,0.0,0.75418]
[1744055870903,82.46,78217.8244,0.0,-0.99608,0.0,0.75418]
[1744055870927,82.46,78217.8244,0.0,-0.99608,0.0,0.75418]
[1744055871796,82.46,78210.8401,0.0,-0.99609,0.0,0.7515]
[1744055873798,82.46,78214.3844,0.0,-0.99608,0.0,0.75286]
[1744055876449,82.46,78213.5558,0.0,-0.99608,0.0,0.75254]
[1744055876523,82.46,78213.5558,0.0,-0.99608,0.0,0.75254]
[1744055876826,82.46,78213.0686,0.0,-0.99609,0.0,0.75235]
[1744055878828,82.46,78209.7085,0.0,-0.99609,0.0,0.75106]
[1744055879829,82.46,78214.4299,0.0,-0.99608,0.0,0.75288]
[1744055881831,82.46,78217.8014,0.0,-0.99608,0.0,0.75417]
[1744055882832,82.46,78222.0842,0.0,-0.99607,0.0,0.75582]
[1744055884710,82.46,78223.87,0.0,-0.99606,0.0,0.75651]
[1744055885717,82.46,78230.1686,0.0,-0.99605,0.0,0.75895]
[1744055887371,82.46,78230.71,0.0,-0.99605,0.0,0.75916]
[1744055887419,82.46,78230.71,0.0,-0.99605,0.0,0.75916]
[1744055887837,82.46,78233.1858,0.0,-0.99604,0.0,0.76012]
[1744055891762,82.46,78236.0343,0.0,-0.99604,0.0,0.76122]
[1744055893843,82.46,78239.5601,0.0,-0.99603,0.0,0.76259]
[1744055894784,82.46,78239.5601,0.0,-0.99603,0.0,0.76259]
[1744055895791,82.46,78253.903,0.0,-0.996,0.0,0.76819]
[1744055900826,82.46,78256.0172,0.0,-0.99599,0.0,0.76901]
[1744055901833,82.46,78260.6058,0.0,-0.99598,0.0,0.77081]
[1744055906857,82.46,78252.9829,0.0,-0.996,0.0,0.76783]
[1744055907858,82.46,78250.1414,0.0,-0.996,0.0,0.76672]
[1744055911862,82.46,78245.7999,0.0,-0.99602,0.0,0.76415]
[1744055913864,82.46,78242.4541,0.0,-0.99603,0.0,0.76285]
[1744055914866,82.46,78239.3384,0.0,-0.99603,0.0,0.76164]
[1744055917873,82.46,78235.6168,0.0,-0.99604,0.0,0.76019]
[1744055918874,82.46,78231.6582,0.0,-0.99605,0.0,0.75866]
[1744055922878,82.46,78225.691,0.0,-0.99606,0.0,0.75635]
[1744055924880,82.46,78222.9981,0.0,-0.99607,0.0,0.75531]
[1744055929600,82.46,78222.848,0.0,-0.99607,0.0,0.75525]
[1744055929625,82.46,78222.848,0.0,-0.99607,0.0,0.75525]
[1744055929885,82.46,78225.0109,0.0,-0.99606,0.0,0.75609]
[1744055931887,82.46,78231.858,0.0,-0.99605,0.0,0.75874]
[1744055932888,82.46,78234.8523,0.0,-0.99604,0.0,0.7599]
[1744055935187,82.46,78234.0051,0.0,-0.99604,0.0,0.75957]
[1744055935891,82.46,78233.6751,0.0,-0.99604,0.0,0.75944]
[1744055941148,82.46,78234.8065,0.0,-0.99604,0.0,0.75988]
[1744055942898,82.46,78220.1036,0.0,-0.99607,0.0,0.7542]
[1744055943899,82.46,78163.9291,0.0,-0.9962,0.0,0.73285]
[1744055945144,82.46,78163.9291,0.0,-0.9962,0.0,0.73288]
[1744055946902,82.46,78108.3803,0.0,-0.99631,0.0,0.71236]
[1744055947903,82.46,78087.7859,0.0,-0.99635,0.0,0.70491]
[1744055948904,82.46,78079.6231,0.0,-0.99637,0.0,0.70204]
[1744055949905,82.46,78073.0431,0.0,-0.99638,0.0,0.69974]
[1744055950906,82.46,78082.326,0.0,-0.99636,0.0,0.70319]
[1744055951907,82.47,78084.9359,0.0,-0.99636,0.0,0.70422]
[1744055952908,82.47,78068.023,0.0,-0.99639,0.0,0.69819]
[1744055953910,82.47,78060.9201,0.0,-0.9964,0.0,0.69573]
[1744055954910,82.47,78054.9101,0.0,-0.99642,0.0,0.69367]
[1744055955911,82.47,78043.4072,0.0,-0.99644,0.0,0.68966]
[1744055957238,82.48,78038.7543,0.0,-0.99645,0.0,0.68823]
[1744055958914,82.48,78032.26,0.0,-0.99646,0.0,0.68603]
[1744055959915,82.48,78026.2743,0.0,-0.99647,0.0,0.68403]
[1744055960916,82.48,78015.7657,0.0,-0.99649,0.0,0.68043]
[1744055961917,82.48,77992.0257,0.0,-0.99654,0.0,0.67224]
[1744055962273,82.49,77992.0257,0.0,-0.99654,0.0,0.67238]
[1744055963280,82.49,77982.6043,0.0,-0.99655,0.0,0.66925]
[1744055964920,82.49,77980.18,0.0,-0.99656,0.0,0.66855]
[1744055966301,82.5,77984.7157,0.0,-0.99655,0.0,0.67042]
[1744055969925,82.5,77996.2672,0.0,-0.99652,0.0,0.67488]
[1744055970926,82.51,78006.2972,0.0,-0.9965,0.0,0.67854]
[1744055971337,82.51,78006.2972,0.0,-0.9965,0.0,0.67774]
[1744055972344,82.51,78021.7059,0.0,-0.99647,0.0,0.68329]
[1744055973351,82.51,78035.7959,0.0,-0.99644,0.0,0.68841]
[1744055975366,82.51,78039.683,0.0,-0.99644,0.0,0.69002]
[1744055976932,82.51,78046.0588,0.0,-0.99642,0.0,0.6924]
[1744055977933,82.52,78049.2331,0.0,-0.99642,0.0,0.69364]
[1744055978934,82.52,78053.1888,0.0,-0.99641,0.0,0.69516]
[1744055979394,82.52,78053.1888,0.0,-0.99641,0.0,0.69525]
[1744055980937,82.52,78074.1059,0.0,-0.99636,0.0,0.70289]
[1744055981939,82.52,78082.4859,0.0,-0.99635,0.0,0.70602]
[1744055982939,82.52,78073.9188,0.0,-0.99636,0.0,0.70299]
[1744055986449,82.53,78076.7345,0.0,-0.99635,0.0,0.70434]
[1744055988462,82.53,78075.0302,0.0,-0.99636,0.0,0.70389]
[1744055989470,82.53,78067.8902,0.0,-0.99637,0.0,0.7014]
[1744055990476,82.53,78057.4158,0.0,-0.99639,0.0,0.69771]
[1744055991483,82.54,78049.9258,0.0,-0.99641,0.0,0.69511]
[1744055993505,82.54,78049.9715,0.0,-0.99641,0.0,0.69523]
[1744055993576,82.54,78049.9715,0.0,-0.99641,0.0,0.69523]
[1744055993677,82.54,78049.9715,0.0,-0.99641,0.0,0.69532]
[1744055994504,82.54,78054.4372,0.0,-0.9964,0.0,0.69702]
[1744055995954,82.54,78062.8115,0.0,-0.99638,0.0,0.70013]
[1744055996955,82.54,78074.3086,0.0,-0.99635,0.0,0.70438]
[1744055998535,82.54,78074.3086,0.0,-0.99635,0.0,0.70445]
[1744055999542,82.54,78089.8386,0.0,-0.99632,0.0,0.71018]
[1744056004586,82.55,78089.1514,0.0,-0.99632,0.0,0.71009]
[1744056005593,82.55,78075.3271,0.0,-0.99635,0.0,0.70504]
[1744056007205,82.55,78115.8356,0.0,-0.99627,0.0,0.71996]
[1744056008205,82.55,78141.8613,0.0,-0.99621,0.0,0.72968]
[1744056009622,82.55,78137.4027,0.0,-0.99622,0.0,0.72808]
[1744056010629,82.55,78139.787,0.0,-0.99622,0.0,0.72901]
[1744056011636,82.55,78134.7084,0.0,-0.99623,0.0,0.72716]
[1744056015216,82.55,78115.9583,0.0,-0.99626,0.0,0.72032]
[1744056016217,82.55,78113.2883,0.0,-0.99627,0.0,0.71939]
[1744056016671,82.55,78113.2883,0.0,-0.99627,0.0,0.71945]
[1744056017678,82.55,78106.6726,0.0,-0.99628,0.0,0.717]
[1744056019693,82.56,78106.6726,0.0,-0.99628,0.0,0.71707]
[1744056021222,82.56,78139.6668,0.0,-0.99621,0.0,0.72941]
[1744056022223,82.56,78143.9768,0.0,-0.9962,0.0,0.73105]
[1744056027233,82.56,78152.8895,0.0,-0.99618,0.0,0.73455]
[1744056027751,82.56,78152.8895,0.0,-0.99618,0.0,0.73456]
[1744056028758,82.56,78163.7495,0.0,-0.99616,0.0,0.73868]
[1744056029765,82.56,78160.798,0.0,-0.99617,0.0,0.73759]
[1744056030772,82.56,78156.3837,0.0,-0.99618,0.0,0.73594]
[1744056031779,82.56,78160.1937,0.0,-0.99617,0.0,0.73655]
[1744056033795,82.56,78161.548,0.0,-0.99617,0.0,0.73711]
[1744056034802,82.56,78149.0879,0.0,-0.9962,0.0,0.73244]
[1744056035500,82.56,78149.0879,0.0,-0.9962,0.0,0.73244]
[1744056035895,82.56,78149.0879,0.0,-0.9962,0.0,0.73244]
[1744056035977,82.56,78149.0879,0.0,-0.9962,0.0,0.73247]
[1744056036816,82.56,78142.8279,0.0,-0.99621,0.0,0.73016]
[1744056037823,82.56,78146.6693,0.0,-0.9962,0.0,0.73163]
[1744056038830,82.56,78141.885,0.0,-0.99621,0.0,0.72987]
[1744056042858,82.57,78147.3093,0.0,-0.9962,0.0,0.73202]
[1744056044257,82.57,78152.4507,0.0,-0.99619,0.0,0.73398]
[1744056045258,82.57,78156.1721,0.0,-0.99618,0.0,0.7354]
[1744056045880,82.57,78156.1721,0.0,-0.99618,0.0,0.73541]
[1744056046887,82.57,78175.4978,0.0,-0.99614,0.0,0.74278]
[1744056047895,82.57,78178.5677,0.0,-0.99613,0.0,0.74404]
[1744056048902,82.57,78174.4706,0.0,-0.99614,0.0,0.7425]
[1744056049909,82.57,78163.402,0.0,-0.99616,0.0,0.73833]
[1744056051283,82.57,78153.862,0.0,-0.99618,0.0,0.73475]
[1744056053938,82.57,78151.5092,0.0,-0.99619,0.0,0.73395]
[1744056054946,82.57,78142.2263,0.0,-0.99621,0.0,0.7305]
[1744056057967,82.57,78139.0706,0.0,-0.99621,0.0,0.72941]
[1744056058558,82.57,78139.0706,0.0,-0.99621,0.0,0.72941]
[1744056059981,82.57,78145.7391,0.0,-0.9962,0.0,0.73196]
[1744056060988,82.57,78154.9219,0.0,-0.99618,0.0,0.73542]
[1744056064019,82.58,78161.2562,0.0,-0.99617,0.0,0.73786]
[1744056065300,82.58,78156.8118,0.0,-0.99617,0.0,0.73621]
[1744056067033,82.58,78159.426,0.0,-0.99617,0.0,0.73723]
[1744056068140,82.58,78159.426,0.0,-0.99617,0.0,0.73723]
[1744056068211,82.58,78159.426,0.0,-0.99617,0.0,0.73725]
[1744056069048,82.58,78162.476,0.0,-0.99616,0.0,0.73841]
[1744056071309,82.58,78168.9073,0.0,-0.99615,0.0,0.74088]
[1744056074277,82.58,78168.0559,0.0,-0.99615,0.0,0.74068]
[1744056075095,82.58,78168.0559,0.0,-0.99615,0.0,0.74083]
[1744056076313,82.58,78173.4144,0.0,-0.99614,0.0,0.74289]
[1744056078116,82.58,78169.4543,0.0,-0.99614,0.0,0.74141]
[1744056081143,82.58,78172.1742,0.0,-0.99614,0.0,0.74247]
[1744056082150,82.58,78178.0485,0.0,-0.99613,0.0,0.74473]
[1744056083157,82.58,78180.3056,0.0,-0.99612,0.0,0.74569]
[1744056084164,82.58,78170.3884,0.0,-0.99614,0.0,0.74192]
[1744056085325,82.58,78164.8313,0.0,-0.99615,0.0,0.73984]
[1744056085524,82.58,78164.8313,0.0,-0.99615,0.0,0.73984]
[1744056087327,82.58,78188.4397,0.0,-0.9961,0.0,0.74883]
[1744056089329,82.58,78195.9468,0.0,-0.99609,0.0,0.75171]
[1744056090206,82.58,78195.9468,0.0,-0.99609,0.0,0.75171]
[1744056091331,82.58,78182.3382,0.0,-0.99612,0.0,0.74564]
[1744056095242,82.58,78186.831,0.0,-0.99611,0.0,0.74737]
[1744056096256,82.59,78178.5552,0.0,-0.99613,0.0,0.74422]
[1744056097265,82.59,78180.8552,0.0,-0.99612,0.0,0.74509]
[1744056098272,82.59,78198.8979,0.0,-0.99608,0.0,0.75199]
[1744056100288,82.59,78199.925,0.0,-0.99608,0.0,0.75241]
[1744056101295,82.59,78183.0779,0.0,-0.99612,0.0,0.74597]
[1744056102261,82.59,78183.0779,0.0,-0.99612,0.0,0.74597]
[1744056103309,82.59,78164.5893,0.0,-0.99616,0.0,0.73899]
[1744056104316,82.59,78157.2336,0.0,-0.99617,0.0,0.73623]
[1744056105323,82.59,78158.6022,0.0,-0.99617,0.0,0.73676]
[1744056106330,82.59,78166.3536,0.0,-0.99615,0.0,0.73969]
[1744056108346,82.59,78162.1579,0.0,-0.99616,0.0,0.73815]
[1744056109349,82.59,78155.0494,0.0,-0.99618,0.0,0.73549]
[1744056110350,82.59,78151.6808,0.0,-0.99618,0.0,0.73425]
[1744056113474,82.59,78150.6409,0.0,-0.99619,0.0,0.73393]
[1744056114354,82.59,78153.0709,0.0,-0.99618,0.0,0.73487]
[1744056117357,82.59,78146.7839,0.0,-0.99619,0.0,0.73258]
[1744056118358,82.59,78142.321,0.0,-0.9962,0.0,0.73094]
[1744056121362,82.59,78138.8297,0.0,-0.99621,0.0,0.72972]
[1744056123366,82.59,78132.8912,0.0,-0.99622,0.0,0.72754]
[1744056124367,82.59,78143.4796,0.0,-0.9962,0.0,0.73157]
[1744056125369,82.59,78154.758,0.0,-0.99618,0.0,0.73583]
[1744056126481,82.59,78154.758,0.0,-0.99618,0.0,0.73585]
[1744056128372,82.59,78203.0947,0.0,-0.99607,0.0,0.75425]
[1744056129373,82.59,78210.2617,0.0,-0.99606,0.0,0.75702]
[1744056130374,82.59,78213.2174,0.0,-0.99605,0.0,0.75816]
[1744056131375,82.59,78217.6644,0.0,-0.99604,0.0,0.75988]
[1744056133387,82.59,78222.4072,0.0,-0.99603,0.0,0.76172]
[1744056134387,82.59,78202.6244,0.0,-0.99607,0.0,0.75407]
[1744056135388,82.59,78200.183,0.0,-0.99608,0.0,0.75313]
[1744056137390,82.59,78196.9316,0.0,-0.99608,0.0,0.75189]
[1744056138391,82.59,78199.7744,0.0,-0.99608,0.0,0.75298]
[1744056138507,82.59,78199.7744,0.0,-0.99608,0.0,0.75298]
[1744056138811,82.59,78199.7744,0.0,-0.99608,0.0,0.75298]
[1744056139392,82.59,78204.7214,0.0,-0.99607,0.0,0.75488]
[1744056140393,82.59,78207.3957,0.0,-0.99606,0.0,0.75591]
[1744056141394,82.59,78217.7955,0.0,-0.99604,0.0,0.75993]
[1744056142396,82.59,78221.5797,0.0,-0.99603,0.0,0.7614]
[1744056143396,82.59,78211.574,0.0,-0.99605,0.0,0.75752]
[1744056144397,82.59,78201.4355,0.0,-0.99608,0.0,0.75362]
[1744056145398,82.59,78193.9799,0.0,-0.99609,0.0,0.75075]
[1744056146399,82.59,78190.0627,0.0,-0.9961,0.0,0.74925]
[1744056147400,82.59,78194.5813,0.0,-0.99609,0.0,0.75098]
[1744056149402,82.59,78205.4412,0.0,-0.99607,0.0,0.75516]
[1744056150403,82.59,78208.8597,0.0,-0.99606,0.0,0.75648]
[1744056151404,82.59,78219.171,0.0,-0.99604,0.0,0.75959]
[1744056156409,82.59,78219.7465,0.0,-0.99604,0.0,0.75981]
[1744056158411,82.59,78232.8648,0.0,-0.99601,0.0,0.76491]
[1744056160413,82.59,78229.8505,0.0,-0.99602,0.0,0.76374]
[1744056161414,82.59,78225.8677,0.0,-0.99603,0.0,0.76219]
[1744056163634,82.59,78224.9248,0.0,-0.99603,0.0,0.76182]
[1744056163683,82.59,78224.9248,0.0,-0.99603,0.0,0.76182]
[1744056164417,82.59,78233.2833,0.0,-0.99601,0.0,0.76507]
[1744056166419,82.59,78243.1489,0.0,-0.99599,0.0,0.76892]
[1744056167420,82.59,78246.9688,0.0,-0.99598,0.0,0.77042]
[1744056168421,82.59,78250.3216,0.0,-0.99597,0.0,0.77173]
[1744056169422,82.59,78257.0772,0.0,-0.99596,0.0,0.77439]
[1744056170423,82.59,78261.7942,0.0,-0.99595,0.0,0.77624]
[1744056171425,82.59,78266.437,0.0,-0.99594,0.0,0.77808]
[1744056173426,82.59,78296.7353,0.0,-0.99587,0.0,0.79012]
[1744056176429,82.59,78285.7998,0.0,-0.99589,0.0,0.78576]
[1744056178431,82.59,78282.5084,0.0,-0.9959,0.0,0.78445]
[1744056179978,82.59,78283.8313,0.0,-0.9959,0.0,0.78497]
[1744056180070,82.59,78283.8313,0.0,-0.9959,0.0,0.78497]
[1744056180433,82.59,78286.8384,0.0,-0.99589,0.0,0.78617]
[1744056181434,82.59,78290.7813,0.0,-0.99588,0.0,0.78774]
[1744056182435,82.59,78298.2526,0.0,-0.99586,0.0,0.79073]
[1744056183436,82.59,78303.4583,0.0,-0.99585,0.0,0.79282]
[1744056185438,82.59,78313.0511,0.0,-0.99583,0.0,0.79667]
[1744056186439,82.59,78327.9153,0.0,-0.9958,0.0,0.80268]
[1744056187440,82.59,78341.2094,0.0,-0.99576,0.0,0.80809]
[1744056188441,82.59,78356.4864,0.0,-0.99573,0.0,0.81434]
[1744056189442,82.59,78353.3365,0.0,-0.99574,0.0,0.81304]
[1744056190443,82.59,78343.9494,0.0,-0.99576,0.0,0.80921]
[1744056191444,82.59,78336.9724,0.0,-0.99577,0.0,0.80636]
[1744056193446,82.59,78333.5182,0.0,-0.99578,0.0,0.80496]
[1744056194447,82.59,78326.5684,0.0,-0.9958,0.0,0.80214]
[1744056195448,82.59,78321.0756,0.0,-0.99581,0.0,0.79991]
[1744056195794,82.59,78321.0756,0.0,-0.99581,0.0,0.79991]
[1744056195916,82.59,78321.0756,0.0,-0.99581,0.0,0.79991]
[1744056196449,82.59,78320.3842,0.0,-0.99581,0.0,0.79963]
[1744056197450,82.59,78325.0542,0.0,-0.9958,0.0,0.80152]
[1744056198451,82.59,78336.4899,0.0,-0.99578,0.0,0.80616]
[1744056199452,82.59,78346.7098,0.0,-0.99575,0.0,0.81033]
[1744056200453,82.59,78361.4111,0.0,-0.99572,0.0,0.81636]
[1744056201454,82.59,78364.7411,0.0,-0.99571,0.0,0.81773]
[1744056206236,82.59,78364.1054,0.0,-0.99571,0.0,0.81747]
[1744056206355,82.59,78364.1054,0.0,-0.99571,0.0,0.81747]
[1744056206367,82.59,78364.1054,0.0,-0.99571,0.0,0.81747]
[1744056207460,82.59,78371.1055,0.0,-0.99569,0.0,0.82035]
[1744056212465,82.59,78369.7356,0.0,-0.9957,0.0,0.81887]
[1744056213466,82.59,78372.8555,0.0,-0.9957,0.0,0.82016]
[1744056216469,82.59,78377.3127,0.0,-0.99568,0.0,0.822]
[1744056217470,82.59,78383.0969,0.0,-0.99567,0.0,0.82439]
[1744056218471,82.59,78393.2569,0.0,-0.99565,0.0,0.82862]
[1744056220473,82.59,78386.4813,0.0,-0.99566,0.0,0.8258]
[1744056221474,82.59,78381.3114,0.0,-0.99568,0.0,0.82365]
[1744056223476,82.59,78378.3829,0.0,-0.99568,0.0,0.82244]
[1744056224037,82.59,78378.3829,0.0,-0.99568,0.0,0.82244]
[1744056224477,82.59,78385.6685,0.0,-0.99566,0.0,0.82546]
[1744056225478,82.59,78392.9299,0.0,-0.99565,0.0,0.82848]
[1744056226479,82.59,78395.6814,0.0,-0.99564,0.0,0.82963]
[1744056227480,82.59,78393.0615,0.0,-0.99565,0.0,0.82853]
[1744056228338,82.59,78393.0615,0.0,-0.99565,0.0,0.82853]
[1744056228439,82.59,78393.0615,0.0,-0.99565,0.0,0.82853]
[1744056229201,82.59,78383.4758,0.0,-0.99567,0.0,0.82455]
[1744056230208,82.59,78380.4845,0.0,-0.99568,0.0,0.82331]
[1744056233240,82.59,78378.3103,0.0,-0.99568,0.0,0.82241]
[1744056234247,82.59,78340.3192,0.0,-0.99577,0.0,0.80681]
[1744056235254,82.59,78331.8208,0.0,-0.99579,0.0,0.80336]
[1744056236854,82.59,78333.5409,0.0,-0.99579,0.0,0.80406]
[1744056236940,82.59,78333.5409,0.0,-0.99579,0.0,0.80406]
[1744056237269,82.59,78333.5409,0.0,-0.99579,0.0,0.80406]
[1744056238275,82.59,78344.4652,0.0,-0.99576,0.0,0.8085]
[1744056241296,82.59,78348.5781,0.0,-0.99575,0.0,0.81018]
[1744056243310,82.59,78350.911,0.0,-0.99575,0.0,0.81114]
[1744056244317,82.59,78355.8124,0.0,-0.99574,0.0,0.81314]
[1744056246331,82.59,78353.401,0.0,-0.99574,0.0,0.81216]
[1744056247338,82.59,78343.8782,0.0,-0.99576,0.0,0.80826]
[1744056248345,82.59,78333.9899,0.0,-0.99579,0.0,0.80424]
[1744056249352,82.59,78327.8643,0.0,-0.9958,0.0,0.80175]
[1744056253380,82.59,78324.9289,0.0,-0.99581,0.0,0.80057]
[1744056255394,82.59,78329.6704,0.0,-0.9958,0.0,0.80249]
[1744056256401,82.59,78326.4819,0.0,-0.9958,0.0,0.80119]
[1744056261438,82.59,78325.7136,0.0,-0.99581,0.0,0.80088]
[1744056262445,82.59,78322.7979,0.0,-0.99581,0.0,0.7997]
[1744056265466,82.59,78326.7324,0.0,-0.9958,0.0,0.8013]
[1744056266473,82.59,78329.1811,0.0,-0.9958,0.0,0.80229]
[1744056268487,82.59,78327.7696,0.0,-0.9958,0.0,0.80172]
[1744056269494,82.59,78320.1526,0.0,-0.99582,0.0,0.79864]
[1744056269958,82.59,78320.1526,0.0,-0.99582,0.0,0.79864]
[1744056271508,82.59,78325.9698,0.0,-0.99581,0.0,0.80008]
[1744056272157,82.59,78325.9698,0.0,-0.99581,0.0,0.80008]
[1744056272515,82.59,78325.9698,0.0,-0.99581,0.0,0.80008]
[1744056273522,82.59,78319.0156,0.0,-0.99583,0.0,0.79727]
[1744056277530,82.59,78322.1287,0.0,-0.99582,0.0,0.79853]
[1744056281534,82.59,78359.6728,0.0,-0.99573,0.0,0.81381]
[1744056282536,82.59,78370.574,0.0,-0.99571,0.0,0.81829]
[1744056284539,82.59,78364.921,0.0,-0.99572,0.0,0.81597]
[1744056285540,82.59,78358.1011,0.0,-0.99573,0.0,0.81317]
[1744056285818,82.59,78358.1011,0.0,-0.99573,0.0,0.81317]
[1744056285894,82.59,78358.1011,0.0,-0.99573,0.0,0.81317]
[1744056285984,82.59,78358.1011,0.0,-0.99573,0.0,0.81317]
[1744056287544,82.59,78361.8653,0.0,-0.99573,0.0,0.81471]
[1744056289975,82.59,78361.9996,0.0,-0.99573,0.0,0.81477]
[1744056290032,82.59,78361.9996,0.0,-0.99573,0.0,0.81477]
[1744056290131,82.59,78361.9996,0.0,-0.99573,0.0,0.81477]
[1744056292548,82.59,78359.5182,0.0,-0.99573,0.0,0.81375]
[1744056295551,82.59,78363.2909,0.0,-0.99572,0.0,0.8153]
[1744056300556,82.59,78362.0722,0.0,-0.99573,0.0,0.8148]
[1744056300946,82.59,78362.0722,0.0,-0.99573,0.0,0.8148]
[1744056300952,82.59,78362.0722,0.0,-0.99573,0.0,0.8148]
[1744056300953,82.59,78362.0722,0.0,-0.99573,0.0,0.8148]
[1744056302558,82.59,78365.8565,0.0,-0.99572,0.0,0.81635]
[1744056303559,82.59,78369.9606,0.0,-0.99571,0.0,0.81804]
[1744056304560,82.59,78380.6918,0.0,-0.99568,0.0,0.82247]
[1744056305894,82.59,78388.2859,0.0,-0.99566,0.0,0.82562]
[1744056306761,82.59,78388.2859,0.0,-0.99566,0.0,0.82562]
[1744056307768,82.59,78399.4913,0.0,-0.99564,0.0,0.83028]
[1744056308775,82.59,78414.0466,0.0,-0.9956,0.0,0.83638]
[1744056310789,82.59,78408.8839,0.0,-0.99561,0.0,0.83421]
[1744056311796,82.59,78408.6311,0.0,-0.99561,0.0,0.83411]
[1744056312803,82.59,78419.6138,0.0,-0.99559,0.0,0.83872]
[1744056313810,82.59,78425.248,0.0,-0.99557,0.0,0.84109]
[1744056314817,82.59,78429.4865,0.0,-0.99556,0.0,0.84288]
[1744056317153,82.59,78430.9177,0.0,-0.99556,0.0,0.84348]
[1744056317359,82.59,78430.9177,0.0,-0.99556,0.0,0.84348]
[1744056317838,82.59,78430.9177,0.0,-0.99556,0.0,0.84348]
[1744056319867,82.59,78433.6363,0.0,-0.99555,0.0,0.84463]
[1744056320874,82.59,78423.8351,0.0,-0.99558,0.0,0.84049]
[1744056321881,82.59,78401.9982,0.0,-0.99563,0.0,0.83133]
[1744056322888,82.59,78392.2126,0.0,-0.99565,0.0,0.82725]
[1744056324902,82.59,78389.2013,0.0,-0.99566,0.0,0.826]
[1744056325909,82.59,78392.4913,0.0,-0.99565,0.0,0.82737]
[1744056326916,82.59,78396.4913,0.0,-0.99564,0.0,0.82903]
[1744056327918,82.59,78401.5084,0.0,-0.99563,0.0,0.83113]
[1744056329920,82.59,78405.3883,0.0,-0.99562,0.0,0.83275]
[1744056330921,82.59,78416.0111,0.0,-0.9956,0.0,0.8372]
[1744056331922,82.59,78424.1581,0.0,-0.99558,0.0,0.83969]
[1744056332923,82.59,78420.6854,0.0,-0.99559,0.0,0.83823]
[1744056333924,82.59,78413.7769,0.0,-0.99561,0.0,0.83533]
[1744056334925,82.59,78409.0427,0.0,-0.99562,0.0,0.83334]
[1744056335927,82.59,78405.9771,0.0,-0.99563,0.0,0.83206]
[1744056336927,82.59,78399.1301,0.0,-0.99564,0.0,0.8292]
[1744056337928,82.59,78394.873,0.0,-0.99565,0.0,0.82743]
[1744056338929,82.59,78391.2433,0.0,-0.99566,0.0,0.82592]
[1744056339931,82.59,78380.5992,0.0,-0.99569,0.0,0.82151]
[1744056340931,82.59,78357.2694,0.0,-0.99574,0.0,0.81191]
[1744056341022,82.59,78357.2694,0.0,-0.99574,0.0,0.81191]
[1744056342933,82.59,78343.5068,0.0,-0.99577,0.0,0.80629]
[1744056343934,82.59,78339.3427,0.0,-0.99578,0.0,0.8046]
[1744056344935,82.59,78336.8699,0.0,-0.99579,0.0,0.80359]
[1744056345936,82.59,78343.807,0.0,-0.99577,0.0,0.80641]
[1744056346937,82.59,78339.5757,0.0,-0.99578,0.0,0.80469]
[1744056348075,82.59,78343.6413,0.0,-0.99577,0.0,0.80635]
[1744056349082,82.59,78349.9186,0.0,-0.99576,0.0,0.80891]
[1744056350941,82.59,78344.1431,0.0,-0.99577,0.0,0.80655]
[1744056351098,82.59,78344.1431,0.0,-0.99577,0.0,0.80655]
[1744056352045,82.59,78344.1431,0.0,-0.99577,0.0,0.80655]
[1744056352159,82.59,78344.1431,0.0,-0.99577,0.0,0.80655]
[1744056352257,82.59,78344.1431,0.0,-0.99577,0.0,0.80655]
[1744056353112,82.59,78335.933,0.0,-0.99579,0.0,0.80321]
[1744056355126,82.59,78334.459,0.0,-0.99579,0.0,0.80261]
[1744056356133,82.59,78325.859,0.0,-0.99581,0.0,0.79913]
[1744056358148,82.59,78327.8704,0.0,-0.99581,0.0,0.79995]
[1744056360162,82.59,78334.9802,0.0,-0.99579,0.0,0.80283]
[1744056363183,82.59,78336.8928,0.0,-0.99579,0.0,0.8036]
[1744056364190,82.59,78343.3198,0.0,-0.99577,0.0,0.80622]
[1744056365197,82.59,78347.0468,0.0,-0.99577,0.0,0.80773]
[1744056366209,82.59,78356.2009,0.0,-0.99574,0.0,0.81147]
[1744056367961,82.59,78360.7435,0.0,-0.99573,0.0,0.81333]
[1744056368962,82.59,78371.4275,0.0,-0.99571,0.0,0.81773]
[1744056369226,82.59,78371.4275,0.0,-0.99571,0.0,0.81773]
[1744056370233,82.59,78388.923,0.0,-0.99567,0.0,0.82496]
[1744056371240,82.59,78397.4029,0.0,-0.99565,0.0,0.82848]
[1744056372247,82.59,78400.107,0.0,-0.99564,0.0,0.82961]
[1744056374261,82.59,78402.7452,0.0,-0.99563,0.0,0.83071]
[1744056376974,82.59,78392.7681,0.0,-0.99566,0.0,0.82656]
[1744056377282,82.59,78392.7681,0.0,-0.99566,0.0,0.82656]
[1744056378289,82.59,78379.9639,0.0,-0.99569,0.0,0.82125]
[1744056379798,82.59,78379.9639,0.0,-0.99569,0.0,0.82125]
[1744056379959,82.59,78379.9639,0.0,-0.99569,0.0,0.82125]
[1744056379969,82.59,78379.9639,0.0,-0.99569,0.0,0.82125]
[1744056381310,82.59,78386.9338,0.0,-0.99567,0.0,0.82413]
[1744056382317,82.59,78380.2267,0.0,-0.99569,0.0,0.82136]
[1744056384331,82.59,78381.3623,0.0,-0.99568,0.0,0.82183]
[1744056385338,82.59,78388.5007,0.0,-0.99567,0.0,0.82478]
[1744056386345,82.59,78396.1264,0.0,-0.99565,0.0,0.82795]
[1744056390373,82.59,78393.0119,0.0,-0.99566,0.0,0.82666]
[1744056391381,82.59,78395.1032,0.0,-0.99566,0.0,0.8266]
[1744056394401,82.59,78398.4916,0.0,-0.99565,0.0,0.82801]
[1744056395408,82.59,78401.4715,0.0,-0.99564,0.0,0.82925]
[1744056398246,82.59,78399.2901,0.0,-0.99565,0.0,0.82834]
[1744056399436,82.59,78401.7742,0.0,-0.99564,0.0,0.82938]
[1744056400443,82.59,78406.0184,0.0,-0.99563,0.0,0.83115]
[1744056403465,82.59,78409.2097,0.0,-0.99562,0.0,0.83248]
[1744056404472,82.59,78416.3325,0.0,-0.99561,0.0,0.83546]
[1744056406486,82.59,78419.0954,0.0,-0.9956,0.0,0.83662]
[1744056407493,82.59,78403.8715,0.0,-0.99564,0.0,0.83025]
[1744056409021,82.59,78396.4089,0.0,-0.99565,0.0,0.82714]
[1744056409507,82.59,78396.4089,0.0,-0.99565,0.0,0.82714]
[1744056411023,82.59,78387.8592,0.0,-0.99567,0.0,0.82359]
[1744056411521,82.59,78387.8592,0.0,-0.99567,0.0,0.82359]
[1744056412528,82.59,78397.3389,0.0,-0.99565,0.0,0.82753]
[1744056413537,82.59,78397.3389,0.0,-0.99565,0.0,0.82753]
[1744056414542,82.59,78411.7301,0.0,-0.99562,0.0,0.83354]
[1744056415549,82.59,78420.5571,0.0,-0.9956,0.0,0.83724]
[1744056416556,82.59,78429.1084,0.0,-0.99557,0.0,0.84084]
[1744056417605,82.59,78429.1084,0.0,-0.99557,0.0,0.84084]
[1744056417776,82.59,78429.1084,0.0,-0.99557,0.0,0.84084]
[1744056417877,82.59,78429.1084,0.0,-0.99557,0.0,0.84084]
[1744056418570,82.59,78436.7455,0.0,-0.99556,0.0,0.84406]
[1744056421236,82.59,78433.9499,0.0,-0.99556,0.0,0.84288]
[1744056422237,82.59,78439.4098,0.0,-0.99555,0.0,0.84519]
[1744056423965,82.59,78439.4398,0.0,-0.99555,0.0,0.8452]
[1744056424239,82.59,78440.9011,0.0,-0.99555,0.0,0.84582]
[1744056425559,82.59,78440.9011,0.0,-0.99555,0.0,0.84582]
[1744056426242,82.59,78429.7271,0.0,-0.99557,0.0,0.8411]
[1744056427243,82.59,78420.2473,0.0,-0.9956,0.0,0.83711]
[1744056428197,82.59,78420.2473,0.0,-0.9956,0.0,0.83711]
[1744056428244,82.59,78417.6703,0.0,-0.9956,0.0,0.83603]
[1744056433249,82.59,78418.6692,0.0,-0.9956,0.0,0.83644]
[1744056433647,82.59,78418.6692,0.0,-0.9956,0.0,0.83644]
[1744056434250,82.59,78417.345,0.0,-0.9956,0.0,0.83589]
[1744056436253,82.59,78413.9695,0.0,-0.99561,0.0,0.83447]
[1744056438254,82.59,78405.9656,0.0,-0.99563,0.0,0.83113]
[1744056439255,82.59,78402.7315,0.0,-0.99564,0.0,0.82978]
[1744056442258,82.59,78415.0099,0.0,-0.99561,0.0,0.83491]
[1744056443259,82.59,78417.9784,0.0,-0.9956,0.0,0.83615]
[1744056448785,82.59,78419.9083,0.0,-0.9956,0.0,0.83697]
[1744056454273,82.59,78420.0028,0.0,-0.9956,0.0,0.83607]
[1744056457275,82.59,78416.3458,0.0,-0.99561,0.0,0.83453]
[1744056461279,82.59,78419.2873,0.0,-0.9956,0.0,0.83577]
[1744056463281,82.59,78416.7861,0.0,-0.99561,0.0,0.83472]
[1744056466284,82.59,78402.2911,0.0,-0.99564,0.0,0.82866]
[1744056469287,82.59,78397.7789,0.0,-0.99566,0.0,0.82678]
[1744056471289,82.59,78381.098,0.0,-0.99569,0.0,0.81987]
[1744056474292,82.59,78400.2005,0.0,-0.99565,0.0,0.82779]
[1744056474364,82.59,78400.2005,0.0,-0.99565,0.0,0.82779]
[1744056474665,82.59,78400.2005,0.0,-0.99565,0.0,0.82779]
[1744056475293,82.59,78406.8103,0.0,-0.99563,0.0,0.83055]
[1744056476294,82.59,78412.8887,0.0,-0.99562,0.0,0.83309]
[1744056476584,82.59,78412.8887,0.0,-0.99562,0.0,0.83309]
[1744056480629,82.59,78412.7872,0.0,-0.99562,0.0,0.83304]
[1744056481299,82.59,78407.5031,0.0,-0.99563,0.0,0.83084]
[1744056483301,82.59,78414.4759,0.0,-0.99562,0.0,0.83375]
[1744056486304,82.59,78423.0356,0.0,-0.99559,0.0,0.83734]
[1744056488073,82.59,78423.0356,0.0,-0.99559,0.0,0.83734]
[1744056489084,82.59,78414.5615,0.0,-0.99561,0.0,0.83379]
[1744056490308,82.59,78385.1793,0.0,-0.99568,0.0,0.82156]
[1744056491101,82.59,78385.1793,0.0,-0.99568,0.0,0.82156]
[1744056492108,82.59,78368.537,0.0,-0.99572,0.0,0.8147]
[1744056493115,82.59,78366.0783,0.0,-0.99573,0.0,0.81369]
[1744056494122,82.59,78369.0927,0.0,-0.99572,0.0,0.81493]
[1744056498150,82.59,78365.6045,0.0,-0.99573,0.0,0.81349]
[1744056502054,82.59,78365.1504,0.0,-0.99573,0.0,0.81331]
[1744056502227,82.59,78365.1504,0.0,-0.99573,0.0,0.81331]
[1744056502258,82.59,78365.1504,0.0,-0.99573,0.0,0.81331]
[1744056503186,82.59,78373.6715,0.0,-0.99571,0.0,0.81681]
[1744056504193,82.59,78379.6199,0.0,-0.9957,0.0,0.81926]
[1744056505200,82.59,78383.7913,0.0,-0.99569,0.0,0.82098]
[1744056506207,82.59,78387.6883,0.0,-0.99568,0.0,0.8226]
[1744056509228,82.59,78389.9392,0.0,-0.99567,0.0,0.82353]
[1744056510235,82.59,78395.7533,0.0,-0.99566,0.0,0.82594]
[1744056511242,82.59,78402.7961,0.0,-0.99565,0.0,0.82794]
[1744056513258,82.59,78406.5987,0.0,-0.99564,0.0,0.82953]
[1744056514264,82.59,78407.5984,0.0,-0.99564,0.0,0.82994]
[1744056515271,82.59,78416.8507,0.0,-0.99561,0.0,0.83381]
[1744056516278,82.59,78434.8104,0.0,-0.99557,0.0,0.84136]
[1744056517288,82.59,78449.6172,0.0,-0.99553,0.0,0.84763]
[1744056518292,82.59,78452.5584,0.0,-0.99553,0.0,0.84888]
[1744056520418,82.59,78453.9982,0.0,-0.99552,0.0,0.84949]
[1744056521313,82.59,78453.9982,0.0,-0.99552,0.0,0.84949]
[1744056522391,82.59,78454.435,0.0,-0.99552,0.0,0.84968]
[1744056524334,82.59,78450.9794,0.0,-0.99553,0.0,0.84821]
[1744056525341,82.59,78443.7525,0.0,-0.99555,0.0,0.84514]
[1744056526348,82.59,78438.0825,0.0,-0.99556,0.0,0.84274]
[1744056527353,82.59,78447.2236,0.0,-0.99554,0.0,0.84661]
[1744056528356,82.59,78454.3149,0.0,-0.99552,0.0,0.84963]
[1744056529357,82.59,78460.769,0.0,-0.99551,0.0,0.85238]
[1744056530358,82.59,78469.3132,0.0,-0.99549,0.0,0.85603]
[1744056535290,82.59,78469.6932,0.0,-0.99549,0.0,0.85619]
[1744056535521,82.59,78469.6932,0.0,-0.99549,0.0,0.85619]
[1744056535622,82.59,78469.6932,0.0,-0.99549,0.0,0.85619]
[1744056536421,82.59,78464.3849,0.0,-0.9955,0.0,0.85392]
[1744056537428,82.59,78459.9264,0.0,-0.99551,0.0,0.85202]
[1744056540368,82.59,78454.2737,0.0,-0.99552,0.0,0.84961]
[1744056542370,82.59,78447.1798,0.0,-0.99554,0.0,0.8466]
[1744056544477,82.59,78450.6256,0.0,-0.99553,0.0,0.84806]
[1744056547498,82.59,78448.629,0.0,-0.99554,0.0,0.84721]
[1744056548505,82.59,78436.4721,0.0,-0.99557,0.0,0.84206]
[1744056549512,82.59,78429.6966,0.0,-0.99558,0.0,0.83921]
[1744056551526,82.59,78426.5525,0.0,-0.99559,0.0,0.83788]
[1744056552533,82.59,78429.0397,0.0,-0.99558,0.0,0.83893]
[1744056554382,82.59,78439.4623,0.0,-0.99556,0.0,0.84333]
[1744056556561,82.59,78435.2583,0.0,-0.99557,0.0,0.84155]
[1744056558575,82.59,78437.1711,0.0,-0.99557,0.0,0.84236]
[1744056559582,82.59,78441.5739,0.0,-0.99555,0.0,0.84422]
[1744056561603,82.59,78440.6881,0.0,-0.99556,0.0,0.84385]
[1744056562610,82.59,78447.7719,0.0,-0.99554,0.0,0.84685]
[1744056563617,82.59,78451.2374,0.0,-0.99553,0.0,0.84832]
[1744056564624,82.59,78454.7417,0.0,-0.99552,0.0,0.84981]
[1744056565631,82.59,78462.9656,0.0,-0.9955,0.0,0.85331]
[1744056568396,82.59,78473.6735,0.0,-0.99548,0.0,0.8579]
[1744056568652,82.59,78473.6735,0.0,-0.99548,0.0,0.8579]
[1744056569659,82.59,78484.1516,0.0,-0.99545,0.0,0.8624]
[1744056570666,82.59,78493.947,0.0,-0.99543,0.0,0.86663]
[1744056571673,82.59,78495.4297,0.0,-0.99543,0.0,0.86631]
[1744056574402,82.59,78503.6503,0.0,-0.99541,0.0,0.86987]
[1744056574694,82.59,78503.6503,0.0,-0.99541,0.0,0.86987]
[1744056575701,82.59,78520.8741,0.0,-0.99536,0.0,0.87737]
[1744056580737,82.59,78522.394,0.0,-0.99536,0.0,0.87803]
[1744056581744,82.59,78519.9854,0.0,-0.99537,0.0,0.87698]
[1744056582751,82.59,78512.7998,0.0,-0.99538,0.0,0.87385]
[1744056584765,82.59,78513.2454,0.0,-0.99538,0.0,0.87404]
[1744056585772,82.59,78523.1438,0.0,-0.99536,0.0,0.87836]
[1744056586779,82.59,78519.7526,0.0,-0.99537,0.0,0.87688]
[1744056587788,82.59,78509.8115,0.0,-0.99539,0.0,0.87255]
[1744056588946,82.59,78509.8115,0.0,-0.99539,0.0,0.87255]
[1744056589803,82.59,78494.0852,0.0,-0.99543,0.0,0.86573]
[1744056590811,82.59,78491.3955,0.0,-0.99544,0.0,0.86456]
[1744056591817,82.59,78482.8959,0.0,-0.99546,0.0,0.8609]
[1744056592824,82.59,78471.4835,0.0,-0.99549,0.0,0.856]
[1744056597859,82.59,78470.7439,0.0,-0.99549,0.0,0.85569]
[1744056603190,82.59,78471.2356,0.0,-0.99549,0.0,0.8559]
[1744056604924,82.59,78462.929,0.0,-0.99551,0.0,0.85235]
[1744056607946,82.59,78456.0039,0.0,-0.99552,0.0,0.8494]
[1744056612530,82.59,78456.0798,0.0,-0.99552,0.0,0.84943]
[1744056614443,82.59,78447.9732,0.0,-0.99554,0.0,0.84599]
[1744056614995,82.59,78447.9732,0.0,-0.99554,0.0,0.84599]
[1744056616004,82.59,78432.7539,0.0,-0.99558,0.0,0.83955]
[1744056617009,82.59,78419.0644,0.0,-0.99561,0.0,0.8338]
[1744056619023,82.59,78416.4877,0.0,-0.99562,0.0,0.83273]
[1744056622044,82.59,78419.4751,0.0,-0.99561,0.0,0.83398]
[1744056623051,82.59,78422.7365,0.0,-0.9956,0.0,0.83534]
[1744056624058,82.59,78429.7164,0.0,-0.99559,0.0,0.83828]
[1744056625065,82.59,78433.7377,0.0,-0.99558,0.0,0.83997]
[1744056627502,82.59,78433.479,0.0,-0.99558,0.0,0.83986]
[1744056628086,82.59,78433.479,0.0,-0.99558,0.0,0.83986]
[1744056629093,82.59,78428.6205,0.0,-0.99559,0.0,0.83782]
[1744056630100,82.59,78424.7021,0.0,-0.9956,0.0,0.83617]
[1744056635137,82.59,78428.9666,0.0,-0.99559,0.0,0.83702]
[1744056637151,82.59,78433.062,0.0,-0.99558,0.0,0.83875]
[1744056638158,82.59,78437.1705,0.0,-0.99557,0.0,0.84048]
[1744056641470,82.59,78439.7232,0.0,-0.99557,0.0,0.84155]
[1744056642186,82.59,78439.7232,0.0,-0.99557,0.0,0.84155]
[1744056643193,82.59,78452.1083,0.0,-0.99554,0.0,0.8468]
[1744056644200,82.59,78460.8879,0.0,-0.99552,0.0,0.85053]
[1744056645207,82.59,78463.2935,0.0,-0.99551,0.0,0.85155]
[1744056646214,82.59,78459.7392,0.0,-0.99552,0.0,0.85004]
[1744056648229,82.59,78463.2821,0.0,-0.99551,0.0,0.85155]
[1744056649236,82.59,78472.8619,0.0,-0.99549,0.0,0.85564]
[1744056650243,82.59,78468.3976,0.0,-0.9955,0.0,0.85373]
[1744056653467,82.59,78468.929,0.0,-0.9955,0.0,0.85396]
[1744056653483,82.59,78476.3488,0.0,-0.99548,0.0,0.85713]
[1744056654271,82.59,78476.3488,0.0,-0.99548,0.0,0.85713]
[1744056655278,82.59,78483.817,0.0,-0.99546,0.0,0.86034]
[1744056660313,82.59,78489.5966,0.0,-0.99545,0.0,0.86283]
[1744056661320,82.59,78493.6406,0.0,-0.99544,0.0,0.86457]
[1744056662327,82.59,78501.549,0.0,-0.99542,0.0,0.86799]
[1744056663334,82.59,78509.113,0.0,-0.9954,0.0,0.87128]
[1744056664341,82.59,78520.7885,0.0,-0.99537,0.0,0.87636]
[1744056665311,82.59,78520.7885,0.0,-0.99537,0.0,0.87636]
[1744056665509,82.59,78520.7885,0.0,-0.99537,0.0,0.87636]
[1744056666355,82.59,78520.7885,0.0,-0.99537,0.0,0.87636]
[1744056667362,82.59,78510.5349,0.0,-0.99539,0.0,0.87189]
[1744056668369,82.59,78504.2566,0.0,-0.99541,0.0,0.86917]
[1744056671392,82.59,78509.897,0.0,-0.9954,0.0,0.87162]
[1744056672399,82.59,78515.0283,0.0,-0.99538,0.0,0.87385]
[1744056676427,82.59,78512.1631,0.0,-0.99539,0.0,0.8726]
[1744056678441,82.59,78510.7936,0.0,-0.99539,0.0,0.87201]
[1744056679448,82.59,78499.364,0.0,-0.99542,0.0,0.86705]
[1744056680455,82.59,78492.5985,0.0,-0.99544,0.0,0.86412]
[1744056685491,82.59,78491.2379,0.0,-0.99544,0.0,0.86354]
[1744056689522,82.59,78487.5672,0.0,-0.99545,0.0,0.86195]
[1744056691530,82.59,78482.4649,0.0,-0.99547,0.0,0.8588]
[1744056692537,82.59,78469.7422,0.0,-0.9955,0.0,0.85335]
[1744056693538,82.59,78465.6967,0.0,-0.99551,0.0,0.85163]
[1744056695540,82.59,78470.4476,0.0,-0.9955,0.0,0.85366]
[1744056697543,82.59,78476.2416,0.0,-0.99548,0.0,0.85613]
[1744056698134,82.59,78476.2416,0.0,-0.99548,0.0,0.85613]
[1744056698228,82.59,78476.2416,0.0,-0.99548,0.0,0.85613]
[1744056700546,82.59,78481.5142,0.0,-0.99547,0.0,0.85839]
[1744056702616,82.59,78484.5555,0.0,-0.99546,0.0,0.8597]
[1744056704631,82.59,78480.9999,0.0,-0.99547,0.0,0.85817]
[1744056707651,82.59,78483.5042,0.0,-0.99547,0.0,0.85925]
[1744056709665,82.59,78478.3073,0.0,-0.99548,0.0,0.85702]
[1744056714702,82.59,78479.2734,0.0,-0.99548,0.0,0.85743]
[1744056715709,82.59,78482.7263,0.0,-0.99547,0.0,0.85892]
[1744056717723,82.59,78479.7234,0.0,-0.99548,0.0,0.85763]
[1744056721751,82.59,78476.7977,0.0,-0.99548,0.0,0.85637]
[1744056723768,82.59,78477.945,0.0,-0.99548,0.0,0.85686]
[1744056724775,82.59,78467.4855,0.0,-0.99551,0.0,0.85239]
[1744056725782,82.59,78454.8829,0.0,-0.99554,0.0,0.84703]
[1744056727573,82.59,78437.1147,0.0,-0.99558,0.0,0.83951]
[1744056728574,82.59,78421.3107,0.0,-0.99562,0.0,0.83288]
[1744056729578,82.59,78405.9168,0.0,-0.99565,0.0,0.82645]
[1744056729810,82.59,78405.9168,0.0,-0.99565,0.0,0.82645]
[1744056731580,82.59,78397.3544,0.0,-0.99568,0.0,0.8229]
[1744056732835,82.59,78401.1245,0.0,-0.99567,0.0,0.82446]
[1744056733841,82.59,78396.702,0.0,-0.99568,0.0,0.82263]
[1744056736585,82.59,78405.939,0.0,-0.99565,0.0,0.82646]
[1744056738518,82.59,78405.939,0.0,-0.99565,0.0,0.82646]
[1744056738588,82.59,78409.2091,0.0,-0.99565,0.0,0.82782]
[1744056739216,82.59,78409.2091,0.0,-0.99565,0.0,0.82782]
[1744056739312,82.59,78409.2091,0.0,-0.99565,0.0,0.82782]
[1744056740890,82.59,78402.7662,0.0,-0.99566,0.0,0.82514]
[1744056741899,82.59,78398.016,0.0,-0.99567,0.0,0.82317]
[1744056743913,82.59,78406.3127,0.0,-0.99565,0.0,0.82662]
[1744056744920,82.59,78409.1097,0.0,-0.99565,0.0,0.82778]
[1744056745928,82.59,78400.8154,0.0,-0.99567,0.0,0.82433]
[1744056746934,82.59,78398.4255,0.0,-0.99567,0.0,0.82334]
[1744056748948,82.59,78398.5457,0.0,-0.99567,0.0,0.82339]
[1744056749957,82.59,78392.0474,0.0,-0.99569,0.0,0.8207]
[1744056751970,82.59,78388.8222,0.0,-0.9957,0.0,0.81845]
[1744056753605,82.59,78356.8033,0.0,-0.99578,0.0,0.80533]
[1744056755002,82.59,78353.509,0.0,-0.99578,0.0,0.80399]
[1744056756009,82.59,78350.6604,0.0,-0.99579,0.0,0.80283]
[1744056757015,82.59,78355.8385,0.0,-0.99578,0.0,0.80494]
[1744056759029,82.59,78349.5001,0.0,-0.99579,0.0,0.80236]
[1744056760612,82.59,78353.4983,0.0,-0.99578,0.0,0.80399]
[1744056761043,82.59,78353.4983,0.0,-0.99578,0.0,0.80399]
[1744056762050,82.59,78361.1965,0.0,-0.99576,0.0,0.80712]
[1744056762749,82.59,78361.1965,0.0,-0.99576,0.0,0.80712]
[1744056763016,82.59,78361.1965,0.0,-0.99576,0.0,0.80712]
[1744056763057,82.59,78361.1965,0.0,-0.99576,0.0,0.80712]
[1744056765071,82.59,78365.5762,0.0,-0.99575,0.0,0.80891]
[1744056769794,82.59,78364.1615,0.0,-0.99576,0.0,0.80833]
[1744056770111,82.59,78364.1615,0.0,-0.99576,0.0,0.80833]
[1744056775146,82.59,78361.9652,0.0,-0.99576,0.0,0.80743]
[1744056776153,82.59,78351.6231,0.0,-0.99579,0.0,0.80322]
[1744056777160,82.59,78346.6704,0.0,-0.9958,0.0,0.80121]
[1744056778167,82.59,78343.7749,0.0,-0.99581,0.0,0.80004]
[1744056781308,82.59,78343.5937,0.0,-0.99581,0.0,0.79997]
[1744056781409,82.59,78343.5937,0.0,-0.99581,0.0,0.79997]
[1744056782195,82.59,78346.1407,0.0,-0.9958,0.0,0.801]
[1744056787230,82.59,78345.3991,0.0,-0.9958,0.0,0.8007]
[1744056789244,82.59,78341.4436,0.0,-0.99581,0.0,0.7991]
[1744056790251,82.59,78324.9269,0.0,-0.99585,0.0,0.79244]
[1744056791258,82.59,78319.6797,0.0,-0.99586,0.0,0.79034]
[1744056795286,82.59,78313.3668,0.0,-0.99588,0.0,0.78781]
[1744056796293,82.59,78309.7328,0.0,-0.99588,0.0,0.78636]
[1744056800321,82.59,78312.181,0.0,-0.99588,0.0,0.78734]
[1744056802335,82.59,78313.4406,0.0,-0.99588,0.0,0.78784]
[1744056803342,82.59,78319.4743,0.0,-0.99586,0.0,0.79026]
[1744056804349,82.59,78323.4897,0.0,-0.99585,0.0,0.79187]
[1744056809386,82.59,78325.0945,0.0,-0.99585,0.0,0.79251]
[1744056810393,82.59,78331.6628,0.0,-0.99583,0.0,0.79515]
[1744056811400,82.59,78338.7408,0.0,-0.99582,0.0,0.7971]
[1744056812407,82.59,78341.8305,0.0,-0.99581,0.0,0.79835]
[1744056815428,82.59,78340.2317,0.0,-0.99582,0.0,0.7977]
[1744056816435,82.59,78334.7419,0.0,-0.99583,0.0,0.79549]
[1744056817442,82.59,78330.7877,0.0,-0.99584,0.0,0.7939]
[1744056820463,82.59,78330.2463,0.0,-0.99584,0.0,0.79368]
[1744056821470,82.59,78323.3924,0.0,-0.99586,0.0,0.79093]
[1744056822477,82.59,78315.4883,0.0,-0.99588,0.0,0.78777]
[1744056823484,82.59,78312.6584,0.0,-0.99588,0.0,0.78664]
[1744056828519,82.59,78313.497,0.0,-0.99588,0.0,0.78697]
[1744056830533,82.59,78309.3219,0.0,-0.99589,0.0,0.7853]
[1744056835312,82.59,78307.941,0.0,-0.99589,0.0,0.78475]
[1744056835410,82.59,78307.941,0.0,-0.99589,0.0,0.78475]
[1744056835569,82.59,78307.941,0.0,-0.99589,0.0,0.78475]
[1744056836576,82.59,78310.3553,0.0,-0.99589,0.0,0.78572]
[1744056841611,82.59,78310.7397,0.0,-0.99589,0.0,0.78587]
[1744056845639,82.59,78307.3569,0.0,-0.99589,0.0,0.78452]
[1744056847653,82.59,78305.5287,0.0,-0.9959,0.0,0.78379]
[1744056848660,82.59,78293.7431,0.0,-0.99592,0.0,0.77912]
[1744056849667,82.59,78283.8281,0.0,-0.99595,0.0,0.7752]
[1744056850674,82.59,78272.894,0.0,-0.99597,0.0,0.7709]
[1744056854702,82.59,78276.9236,0.0,-0.99596,0.0,0.77248]
[1744056857709,82.59,78280.0019,0.0,-0.99596,0.0,0.77369]
[1744056863046,82.59,78280.7274,0.0,-0.99595,0.0,0.77398]
[1744056863139,82.59,78280.7274,0.0,-0.99595,0.0,0.77398]
[1744056863147,82.59,78280.7274,0.0,-0.99595,0.0,0.77398]
[1744056865779,82.59,78279.4489,0.0,-0.99596,0.0,0.77348]
[1744056866786,82.59,78274.6504,0.0,-0.99597,0.0,0.77159]
[1744056869721,82.59,78271.1007,0.0,-0.99598,0.0,0.7702]
[1744056870814,82.59,78266.3179,0.0,-0.99599,0.0,0.76832]
[1744056871821,82.59,78261.6126,0.0,-0.996,0.0,0.76561]
[1744056872828,82.59,78257.1158,0.0,-0.99601,0.0,0.76385]
[1744056873835,82.59,78246.8246,0.0,-0.99603,0.0,0.75986]
[1744056874842,82.59,78242.1575,0.0,-0.99604,0.0,0.75805]
[1744056877863,82.59,78236.7819,0.0,-0.99606,0.0,0.75597]
[1744056881390,82.59,78237.2073,0.0,-0.99605,0.0,0.75614]
[1744056881489,82.59,78237.2073,0.0,-0.99605,0.0,0.75614]
[1744056881491,82.59,78237.2073,0.0,-0.99605,0.0,0.75614]
[1744056883905,82.59,78234.2026,0.0,-0.99606,0.0,0.75498]
[1744056886926,82.59,78231.6438,0.0,-0.99607,0.0,0.75399]
[1744056887933,82.59,78225.5441,0.0,-0.99608,0.0,0.75164]
[1744056888940,82.59,78216.9371,0.0,-0.9961,0.0,0.74834]
[1744056889947,82.59,78210.4629,0.0,-0.99611,0.0,0.74587]
[1744056891743,82.59,78204.7004,0.0,-0.99613,0.0,0.74368]
[1744056891961,82.6,78204.7004,0.0,-0.99613,0.0,0.74369]
[1744056892968,82.6,78195.9307,0.0,-0.99614,0.0,0.74038]
[1744056893975,82.6,78183.2425,0.0,-0.99617,0.0,0.7356]
[1744056894982,82.6,78180.2755,0.0,-0.99618,0.0,0.7345]
[1744056897563,82.6,78182.1669,0.0,-0.99617,0.0,0.73524]
[1744056897661,82.6,78182.1669,0.0,-0.99617,0.0,0.73524]
[1744056897664,82.6,78182.1669,0.0,-0.99617,0.0,0.73526]
[1744056901029,82.6,78185.719,0.0,-0.99616,0.0,0.73667]
[1744056902040,82.6,78185.7216,0.0,-0.99616,0.0,0.73669]
[1744056903756,82.6,78204.1091,0.0,-0.99613,0.0,0.74366]
[1744056904053,82.6,78204.1091,0.0,-0.99613,0.0,0.74366]
[1744056905064,82.6,78218.6799,0.0,-0.99609,0.0,0.74923]
[1744056906071,82.6,78232.0595,0.0,-0.99606,0.0,0.75437]
[1744056908761,82.6,78268.13,0.0,-0.99598,0.0,0.76837]
[1744056909099,82.6,78268.13,0.0,-0.99598,0.0,0.76837]
[1744056910763,82.6,78288.8619,0.0,-0.99594,0.0,0.77652]
[1744056912120,82.6,78291.4216,0.0,-0.99593,0.0,0.77753]
[1744056916148,82.6,78296.4877,0.0,-0.99592,0.0,0.77954]
[1744056918771,82.6,78303.4321,0.0,-0.99591,0.0,0.78229]
[1744056919170,82.6,78303.4321,0.0,-0.99591,0.0,0.78229]
[1744056920177,82.6,78310.5301,0.0,-0.99589,0.0,0.78512]
[1744056921184,82.6,78314.3301,0.0,-0.99588,0.0,0.78663]
[1744056924777,82.6,78319.169,0.0,-0.99587,0.0,0.78856]
[1744056926221,82.6,78324.3598,0.0,-0.99586,0.0,0.79064]
[1744056927228,82.6,78332.0876,0.0,-0.99584,0.0,0.79374]
[1744056928235,82.6,78339.5743,0.0,-0.99582,0.0,0.79676]
[1744056930249,82.6,78335.1529,0.0,-0.99583,0.0,0.79498]
[1744056932384,82.6,78331.9972,0.0,-0.99585,0.0,0.79281]
[1744056932690,82.6,78331.9972,0.0,-0.99585,0.0,0.79281]
[1744056932758,82.6,78331.9972,0.0,-0.99585,0.0,0.79281]
[1744056934277,82.6,78338.828,0.0,-0.99583,0.0,0.79556]
[1744056936790,82.6,78326.9185,0.0,-0.99586,0.0,0.79077]
[1744056940670,82.6,78326.3711,0.0,-0.99586,0.0,0.79055]
[1744056941326,82.6,78331.0681,0.0,-0.99585,0.0,0.79243]
[1744056942333,82.6,78334.4781,0.0,-0.99584,0.0,0.7938]
[1744056946361,82.6,78330.8157,0.0,-0.99585,0.0,0.79233]
[1744056947809,82.6,78329.7644,0.0,-0.99585,0.0,0.79191]
[1744056949382,82.6,78332.1758,0.0,-0.99584,0.0,0.79288]
[1744056950393,82.6,78335.9829,0.0,-0.99584,0.0,0.79441]
[1744056952407,82.6,78338.7341,0.0,-0.99583,0.0,0.79552]
[1744056954421,82.6,78341.7954,0.0,-0.99582,0.0,0.79675]
[1744056955428,82.6,78344.2023,0.0,-0.99582,0.0,0.79772]
[1744056959456,82.6,78339.5515,0.0,-0.99583,0.0,0.79585]
[1744056960463,82.6,78334.8593,0.0,-0.99584,0.0,0.79396]
[1744056961476,82.6,78334.8593,0.0,-0.99584,0.0,0.79396]
[1744056962478,82.6,78326.362,0.0,-0.99586,0.0,0.79055]
[1744056963485,82.6,78312.9069,0.0,-0.99589,0.0,0.78517]
[1744056964883,82.6,78314.0226,0.0,-0.99589,0.0,0.78561]
[1744056966630,82.6,78314.0226,0.0,-0.99589,0.0,0.78561]
[1744056966640,82.6,78314.0226,0.0,-0.99589,0.0,0.78561]
[1744056968521,82.6,78315.6881,0.0,-0.99588,0.0,0.78628]
[1744056969528,82.6,78320.4692,0.0,-0.99587,0.0,0.78819]
[1744056972550,82.6,78323.8688,0.0,-0.99586,0.0,0.78955]
[1744056973557,82.6,78328.11,0.0,-0.99585,0.0,0.79125]
[1744056975571,82.6,78329.8742,0.0,-0.99585,0.0,0.79195]
[1744056976578,82.6,78335.0725,0.0,-0.99584,0.0,0.79404]
[1744056980607,82.6,78339.1346,0.0,-0.99583,0.0,0.79568]
[1744056981614,82.6,78342.1672,0.0,-0.99582,0.0,0.7969]
[1744056984635,82.6,78337.9242,0.0,-0.99583,0.0,0.79519]
[1744056987660,82.6,78337.5014,0.0,-0.99583,0.0,0.79502]
[1744056988666,82.6,78346.3583,0.0,-0.99581,0.0,0.79859]
[1744056989673,82.6,78416.1693,0.0,-0.99565,0.0,0.82723]
[1744056992694,82.6,78412.3755,0.0,-0.99566,0.0,0.82473]
[1744056993701,82.6,78408.4914,0.0,-0.99567,0.0,0.82311]
[1744056994708,82.6,78400.7435,0.0,-0.99569,0.0,0.81991]
[1744056995715,82.6,78396.5067,0.0,-0.9957,0.0,0.81816]
[1744056996722,82.6,78393.3729,0.0,-0.99571,0.0,0.81687]
[1744056997729,82.6,78393.3729,0.0,-0.99571,0.0,0.81687]
[1744056998736,82.6,78359.6759,0.0,-0.99579,0.0,0.80308]
[1744056999743,82.6,78351.655,0.0,-0.9958,0.0,0.79983]
[1744057000750,82.6,78345.987,0.0,-0.99582,0.0,0.79754]
[1744057001424,82.6,78345.987,0.0,-0.99582,0.0,0.79754]
[1744057002764,82.6,78341.9604,0.0,-0.99583,0.0,0.79591]
[1744057004778,82.6,78345.2419,0.0,-0.99582,0.0,0.79724]
[1744057005785,82.6,78341.8535,0.0,-0.99583,0.0,0.79587]
[1744057006792,82.6,78344.8392,0.0,-0.99582,0.0,0.79708]
[1744057007799,82.6,78352.9177,0.0,-0.9958,0.0,0.80034]
[1744057008806,82.6,78361.2685,0.0,-0.99578,0.0,0.80373]
[1744057009813,82.6,78369.3668,0.0,-0.99576,0.0,0.80703]
[1744057010820,82.6,78378.965,0.0,-0.99574,0.0,0.81095]
[1744057011090,82.6,78378.965,0.0,-0.99574,0.0,0.81095]
[1744057011827,82.6,78378.965,0.0,-0.99574,0.0,0.81095]
[1744057013841,82.6,78375.0869,0.0,-0.99575,0.0,0.80936]
[1744057017869,82.6,78378.4728,0.0,-0.99574,0.0,0.81075]
[1744057018876,82.6,78381.524,0.0,-0.99573,0.0,0.812]
[1744057019880,82.6,78386.6049,0.0,-0.99572,0.0,0.81408]
[1744057020881,82.6,78381.1225,0.0,-0.99574,0.0,0.81183]
[1744057023884,82.6,78388.7866,0.0,-0.99572,0.0,0.81498]
[1744057028889,82.6,78389.7362,0.0,-0.99572,0.0,0.81537]
[1744057033894,82.6,78392.3023,0.0,-0.99571,0.0,0.81643]
[1744057034895,82.6,78399.6232,0.0,-0.99569,0.0,0.81944]
[1744057035896,82.6,78407.8714,0.0,-0.99567,0.0,0.82286]
[1744057036897,82.6,78415.7222,0.0,-0.99565,0.0,0.82612]
[1744057037899,82.6,78422.3847,0.0,-0.99564,0.0,0.82889]
[1744057038900,82.6,78430.9032,0.0,-0.99562,0.0,0.83245]
[1744057039901,82.6,78437.2274,0.0,-0.9956,0.0,0.8351]
[1744057041903,82.6,78444.5787,0.0,-0.99558,0.0,0.83819]
[1744057042904,82.6,78434.3819,0.0,-0.99561,0.0,0.83391]
[1744057043905,82.6,78425.5668,0.0,-0.99563,0.0,0.83022]
[1744057044673,82.6,78425.5668,0.0,-0.99563,0.0,0.83022]
[1744057044951,82.6,78425.5668,0.0,-0.99563,0.0,0.83022]
[1744057045907,82.6,78429.1454,0.0,-0.99562,0.0,0.83172]
[1744057046908,82.6,78432.0354,0.0,-0.99561,0.0,0.83293]
[1744057047909,82.6,78429.1728,0.0,-0.99562,0.0,0.83173]
[1744057049911,82.6,78425.673,0.0,-0.99563,0.0,0.83026]
[1744057050912,82.6,78429.6846,0.0,-0.99562,0.0,0.83194]
[1744057051913,82.6,78434.8088,0.0,-0.99561,0.0,0.83315]
[1744057052914,82.6,78445.3188,0.0,-0.99559,0.0,0.83756]
[1744057053915,82.6,78453.263,0.0,-0.99557,0.0,0.84091]
[1744057054916,82.6,78456.3032,0.0,-0.99556,0.0,0.8422]
[1744057057919,82.6,78461.1234,0.0,-0.99555,0.0,0.84423]
[1744057058920,82.6,78454.4924,0.0,-0.99557,0.0,0.84143]
[1744057059921,82.6,78451.6912,0.0,-0.99557,0.0,0.84025]
[1744057060760,82.6,78451.6912,0.0,-0.99557,0.0,0.84025]
[1744057060861,82.6,78451.6912,0.0,-0.99557,0.0,0.84025]
[1744057063549,82.6,78450.8029,0.0,-0.99557,0.0,0.83987]
[1744057063650,82.6,78450.8029,0.0,-0.99557,0.0,0.83987]
[1744057064926,82.6,78455.5301,0.0,-0.99556,0.0,0.84187]
[1744057068930,82.6,78459.0829,0.0,-0.99555,0.0,0.84337]
[1744057071933,82.6,78456.1075,0.0,-0.99556,0.0,0.84211]
[1744057075937,82.6,78461.5045,0.0,-0.99555,0.0,0.8444]
[1744057079690,82.6,78460.657,0.0,-0.99555,0.0,0.84404]
[1744057079758,82.6,78460.657,0.0,-0.99555,0.0,0.84404]
[1744057080313,82.6,78454.1831,0.0,-0.99557,0.0,0.8413]
[1744057081943,82.6,78445.2867,0.0,-0.99559,0.0,0.83755]
[1744057083945,82.6,78438.7617,0.0,-0.9956,0.0,0.83481]
[1744057086355,82.6,78443.7949,0.0,-0.99559,0.0,0.83692]
[1744057090951,82.6,78441.9711,0.0,-0.9956,0.0,0.83616]
[1744057090952,82.6,78443.4285,0.0,-0.99559,0.0,0.83677]
[1744057092397,82.6,78447.8898,0.0,-0.99558,0.0,0.83865]
[1744057093404,82.6,78453.3468,0.0,-0.99557,0.0,0.84095]
[1744057098439,82.6,78448.1182,0.0,-0.99558,0.0,0.83874]
[1744057103474,82.6,78446.9074,0.0,-0.99558,0.0,0.83823]
[1744057105967,82.6,78451.3021,0.0,-0.99557,0.0,0.84008]
[1744057111534,82.6,78451.1364,0.0,-0.99558,0.0,0.83907]
[1744057115562,82.6,78457.2914,0.0,-0.99556,0.0,0.84167]
[1744057116582,82.6,78462.8938,0.0,-0.99555,0.0,0.84404]
[1744057118981,82.6,78493.377,0.0,-0.99548,0.0,0.85703]
[1744057120602,82.6,78497.6786,0.0,-0.99546,0.0,0.85888]
[1744057121820,82.6,78497.6786,0.0,-0.99546,0.0,0.85888]
[1744057122616,82.6,78486.118,0.0,-0.99549,0.0,0.85392]
[1744057123765,82.6,78486.118,0.0,-0.99549,0.0,0.85392]
[1744057123866,82.6,78486.118,0.0,-0.99549,0.0,0.85392]
[1744057124630,82.6,78479.6069,0.0,-0.99551,0.0,0.85114]
[1744057125637,82.6,78471.9343,0.0,-0.99553,0.0,0.84788]
[1744057130672,82.6,78464.0429,0.0,-0.99555,0.0,0.84453]
[1744057131679,82.6,78456.6629,0.0,-0.99557,0.0,0.8414]
[1744057132686,82.6,78452.9095,0.0,-0.99557,0.0,0.83982]
[1744057134700,82.6,78447.6374,0.0,-0.99559,0.0,0.8376]
[1744057135707,82.6,78444.2393,0.0,-0.9956,0.0,0.83617]
[1744057137000,82.6,78419.5102,0.0,-0.99565,0.0,0.82583]
[1744057137721,82.6,78419.5102,0.0,-0.99565,0.0,0.82583]
[1744057138728,82.6,78411.8991,0.0,-0.99567,0.0,0.82267]
[1744057139735,82.6,78407.282,0.0,-0.99568,0.0,0.82076]
[1744057144770,82.6,78410.4927,0.0,-0.99568,0.0,0.82209]
[1744057146024,82.6,78456.8576,0.0,-0.99556,0.0,0.84149]
[1744057147025,82.6,78478.5189,0.0,-0.99551,0.0,0.85068]
[1744057149027,82.6,78488.7338,0.0,-0.99549,0.0,0.85504]
[1744057150028,82.6,78496.225,0.0,-0.99547,0.0,0.85825]
[1744057151029,82.6,78498.9733,0.0,-0.99546,0.0,0.85943]
[1744057152030,82.6,78502.9661,0.0,-0.99545,0.0,0.86115]
[1744057153032,82.6,78506.636,0.0,-0.99544,0.0,0.86273]
[1744057156034,82.6,78503.0915,0.0,-0.99545,0.0,0.86121]
[1744057158037,82.6,78499.175,0.0,-0.99546,0.0,0.85952]
[1744057158869,82.6,78499.175,0.0,-0.99546,0.0,0.85952]
[1744057159876,82.6,78483.5925,0.0,-0.9955,0.0,0.85284]
[1744057160883,82.6,78479.6498,0.0,-0.99551,0.0,0.85116]
[1744057161890,82.6,78483.5268,0.0,-0.9955,0.0,0.85282]
[1744057163042,82.6,78487.6106,0.0,-0.99549,0.0,0.85456]
[1744057163904,82.6,78487.6106,0.0,-0.99549,0.0,0.85456]
[1744057164452,82.6,78487.6106,0.0,-0.99549,0.0,0.85456]
[1744057164911,82.6,78487.6106,0.0,-0.99549,0.0,0.85456]
[1744057165918,82.6,78502.9208,0.0,-0.99545,0.0,0.86113]
[1744057167932,82.6,78500.585,0.0,-0.99546,0.0,0.86013]
[1744057168939,82.6,78496.7666,0.0,-0.99547,0.0,0.85849]
[1744057169132,82.6,78496.7666,0.0,-0.99547,0.0,0.85849]
[1744057169946,82.6,78496.7666,0.0,-0.99547,0.0,0.85849]
[1744057172967,82.6,78489.7784,0.0,-0.99549,0.0,0.85453]
[1744057174082,82.6,78487.9571,0.0,-0.99549,0.0,0.85376]
[1744057175988,82.6,78494.398,0.0,-0.99548,0.0,0.85651]
[1744057178002,82.6,78500.0618,0.0,-0.99546,0.0,0.85894]
[1744057179009,82.6,78502.4945,0.0,-0.99546,0.0,0.85999]
[1744057184044,82.6,78501.7545,0.0,-0.99546,0.0,0.85967]
[1744057186065,82.6,78497.2393,0.0,-0.99547,0.0,0.85773]
[1744057187065,82.6,78497.2393,0.0,-0.99547,0.0,0.85773]
[1744057188071,82.6,78484.1447,0.0,-0.9955,0.0,0.85213]
[1744057190036,82.6,78484.6474,0.0,-0.9955,0.0,0.85234]
[1744057190082,82.6,78486.5188,0.0,-0.9955,0.0,0.85314]
[1744057191074,82.6,78490.5227,0.0,-0.99549,0.0,0.85485]
[1744057196079,82.6,78493.3075,0.0,-0.99548,0.0,0.85605]
[1744057198081,82.6,78495.9214,0.0,-0.99547,0.0,0.85717]
[1744057199082,82.6,78498.6781,0.0,-0.99547,0.0,0.85835]
[1744057200083,82.6,78502.605,0.0,-0.99546,0.0,0.86004]
[1744057201565,82.6,78504.6475,0.0,-0.99545,0.0,0.86092]
[1744057202085,82.6,78506.4458,0.0,-0.99545,0.0,0.86169]
[1744057203086,82.6,78510.7013,0.0,-0.99544,0.0,0.86353]
[1744057206089,82.6,78513.4573,0.0,-0.99543,0.0,0.86472]
[1744057207090,82.6,78516.1485,0.0,-0.99542,0.0,0.86588]
[1744057211094,82.6,78511.4167,0.0,-0.99544,0.0,0.86384]
[1744057212095,82.6,78508.3428,0.0,-0.99544,0.0,0.86251]
[1744057214097,82.6,78505.6466,0.0,-0.99545,0.0,0.86135]
[1744057215099,82.6,78501.1971,0.0,-0.99546,0.0,0.85943]
[1744057217101,82.6,78506.3668,0.0,-0.99545,0.0,0.86166]
[1744057219103,82.6,78508.8298,0.0,-0.99544,0.0,0.86272]
[1744057221105,82.6,78512.1979,0.0,-0.99543,0.0,0.86417]
[1744057226110,82.6,78512.819,0.0,-0.99543,0.0,0.86444]
[1744057231117,82.6,78517.2671,0.0,-0.99543,0.0,0.8654]
[1744057233118,82.6,78513.8696,0.0,-0.99543,0.0,0.86393]
[1744057237122,82.6,78509.6592,0.0,-0.99544,0.0,0.86212]
[1744057238123,82.6,78512.5576,0.0,-0.99544,0.0,0.86337]
[1744057243128,82.6,78515.127,0.0,-0.99543,0.0,0.86448]
[1744057246131,82.6,78517.803,0.0,-0.99542,0.0,0.86563]
[1744057248133,82.6,78521.2345,0.0,-0.99542,0.0,0.86712]
[1744057251136,82.6,78535.6938,0.0,-0.99538,0.0,0.8734]
[1744057252138,82.6,78543.0419,0.0,-0.99536,0.0,0.87661]
[1744057253138,82.6,78546.7744,0.0,-0.99535,0.0,0.87824]
[1744057254139,82.6,78552.7483,0.0,-0.99534,0.0,0.88086]
[1744057255140,82.6,78557.3063,0.0,-0.99532,0.0,0.88286]
[1744057255878,82.6,78557.3063,0.0,-0.99532,0.0,0.88286]
[1744057255983,82.6,78557.3063,0.0,-0.99532,0.0,0.88286]
[1744057256082,82.6,78557.3063,0.0,-0.99532,0.0,0.88286]
[1744057257142,82.6,78559.874,0.0,-0.99532,0.0,0.88399]
[1744057261146,82.6,78554.2248,0.0,-0.99533,0.0,0.88151]
[1744057264151,82.6,78534.3139,0.0,-0.99538,0.0,0.8728]
[1744057265152,82.6,78529.816,0.0,-0.99539,0.0,0.87084]
[1744057269231,82.6,78528.4733,0.0,-0.9954,0.0,0.87026]
[1744057274677,82.6,78529.7416,0.0,-0.99539,0.0,0.87081]
[1744057276164,82.6,78526.9126,0.0,-0.9954,0.0,0.86958]
[1744057280303,82.6,78528.3504,0.0,-0.9954,0.0,0.87021]
[1744057281169,82.6,78535.5057,0.0,-0.99538,0.0,0.87332]
[1744057284172,82.6,78539.3524,0.0,-0.99537,0.0,0.875]
[1744057288780,82.6,78541.1923,0.0,-0.99537,0.0,0.8758]
[1744057289787,82.6,78573.4087,0.0,-0.99528,0.0,0.88997]
[1744057290794,82.6,78579.5526,0.0,-0.99527,0.0,0.89269]
[1744057295452,82.6,78579.6557,0.0,-0.99527,0.0,0.89175]
[1744057295829,82.6,78579.6557,0.0,-0.99527,0.0,0.89175]
[1744057296836,82.6,78592.4412,0.0,-0.99524,0.0,0.89744]
[1744057301871,82.6,78587.4925,0.0,-0.99525,0.0,0.89523]
[1744057302559,82.6,78587.4925,0.0,-0.99525,0.0,0.89523]
[1744057303200,82.6,78587.4925,0.0,-0.99525,0.0,0.89523]
[1744057303886,82.6,78587.4925,0.0,-0.99525,0.0,0.89523]
[1744057304892,82.6,78591.1861,0.0,-0.99524,0.0,0.89688]
[1744057306906,82.6,78588.5624,0.0,-0.99525,0.0,0.89571]
[1744057311941,82.6,78587.5827,0.0,-0.99525,0.0,0.89527]
[1744057315970,82.6,78581.941,0.0,-0.99527,0.0,0.89277]
[1744057319999,82.6,78579.4082,0.0,-0.99527,0.0,0.89164]
[1744057321245,82.6,78578.98,0.0,-0.99527,0.0,0.89145]
[1744057322013,82.6,78578.98,0.0,-0.99527,0.0,0.89145]
[1744057323020,82.6,78575.6067,0.0,-0.99528,0.0,0.88996]
[1744057325034,82.6,78578.8483,0.0,-0.99527,0.0,0.89139]
[1744057328055,82.6,78572.8847,0.0,-0.99529,0.0,0.88875]
[1744057329062,82.6,78567.068,0.0,-0.99531,0.0,0.88618]
[1744057332090,82.6,78566.7246,0.0,-0.99531,0.0,0.88603]
[1744057333097,82.6,78558.7756,0.0,-0.99533,0.0,0.88253]
[1744057334104,82.6,78554.2463,0.0,-0.99534,0.0,0.88054]
[1744057335111,82.6,78551.5755,0.0,-0.99534,0.0,0.87937]
[1744057336183,82.6,78551.5755,0.0,-0.99534,0.0,0.87937]
[1744057342160,82.6,78550.417,0.0,-0.99535,0.0,0.87886]
[1744057343167,82.6,78554.4251,0.0,-0.99534,0.0,0.88062]
[1744057344174,82.6,78557.4847,0.0,-0.99533,0.0,0.88196]
[1744057347195,82.6,78562.6438,0.0,-0.99532,0.0,0.88423]
[1744057348202,82.6,78571.4158,0.0,-0.99529,0.0,0.8881]
[1744057349209,82.6,78564.575,0.0,-0.99531,0.0,0.88508]
[1744057352231,82.6,78558.2121,0.0,-0.99533,0.0,0.88131]
[1744057353238,82.6,78553.0263,0.0,-0.99535,0.0,0.87903]
[1744057354242,82.6,78547.0571,0.0,-0.99536,0.0,0.87642]
[1744057359247,82.6,78548.3336,0.0,-0.99536,0.0,0.87698]
[1744057359994,82.6,78548.3336,0.0,-0.99536,0.0,0.87698]
[1744057360053,82.6,78548.3336,0.0,-0.99536,0.0,0.87698]
[1744057361249,82.6,78555.4414,0.0,-0.99534,0.0,0.88009]
[1744057365253,82.6,78558.8679,0.0,-0.99533,0.0,0.88159]
[1744057366254,82.6,78565.5851,0.0,-0.99531,0.0,0.88455]
[1744057368256,82.6,78571.7544,0.0,-0.9953,0.0,0.88727]
[1744057373261,82.6,78567.3597,0.0,-0.99531,0.0,0.88533]
[1744057375263,82.6,78564.4325,0.0,-0.99532,0.0,0.88404]
[1744057376264,82.6,78567.0025,0.0,-0.99531,0.0,0.88517]
[1744057381269,82.6,78567.2464,0.0,-0.99531,0.0,0.88528]
[1744057386276,82.6,78621.5161,0.0,-0.99517,0.0,0.90948]
[1744057391281,82.6,78613.8655,0.0,-0.99519,0.0,0.90603]
[1744057392282,82.6,78609.3333,0.0,-0.9952,0.0,0.904]
[1744057393802,82.6,78611.3794,0.0,-0.9952,0.0,0.90492]
[1744057394022,82.6,78611.3794,0.0,-0.9952,0.0,0.90492]
[1744057394049,82.6,78611.3794,0.0,-0.9952,0.0,0.90492]
[1744057395285,82.6,78603.3765,0.0,-0.99522,0.0,0.90133]
[1744057396286,82.6,78597.8359,0.0,-0.99523,0.0,0.89885]
[1744057399289,82.6,78595.252,0.0,-0.99524,0.0,0.8977]
[1744057399773,82.6,78595.252,0.0,-0.99524,0.0,0.8977]
[1744057399850,82.6,78595.252,0.0,-0.99524,0.0,0.8977]
[1744057399874,82.6,78595.252,0.0,-0.99524,0.0,0.8977]
[1744057401291,82.6,78582.7499,0.0,-0.99527,0.0,0.89214]
[1744057402292,82.6,78579.536,0.0,-0.99528,0.0,0.89071]
[1744057405297,82.6,78576.1282,0.0,-0.99529,0.0,0.8892]
[1744057405785,82.6,78576.1282,0.0,-0.99529,0.0,0.8892]
[1744057405886,82.6,78576.1282,0.0,-0.99529,0.0,0.8892]
[1744057408300,82.6,78570.696,0.0,-0.9953,0.0,0.8868]
[1744057409301,82.6,78565.8094,0.0,-0.99531,0.0,0.88465]
[1744057410302,82.6,78560.7083,0.0,-0.99533,0.0,0.8824]
[1744057412304,82.6,78554.8546,0.0,-0.99535,0.0,0.87886]
[1744057413305,82.6,78549.2425,0.0,-0.99536,0.0,0.8764]
[1744057413605,82.6,78549.2425,0.0,-0.99536,0.0,0.8764]
[1744057414306,82.6,78544.1593,0.0,-0.99537,0.0,0.87418]
[1744057415307,82.6,78540.7756,0.0,-0.99538,0.0,0.8727]
[1744057420312,82.6,78538.4752,0.0,-0.99539,0.0,0.8717]
[1744057421313,82.6,78530.0077,0.0,-0.99541,0.0,0.86802]
[1744057423315,82.6,78526.3695,0.0,-0.99542,0.0,0.86645]
[1744057429321,82.6,78524.1577,0.0,-0.99542,0.0,0.86549]
[1744057429781,82.6,78524.1577,0.0,-0.99542,0.0,0.86549]
[1744057431323,82.6,78498.4355,0.0,-0.99549,0.0,0.85442]
[1744057432802,82.6,78494.2507,0.0,-0.9955,0.0,0.85263]
[1744057434225,82.6,78494.2507,0.0,-0.9955,0.0,0.85263]
[1744057434326,82.6,78482.1084,0.0,-0.99553,0.0,0.84746]
[1744057439851,82.6,78483.8366,0.0,-0.99552,0.0,0.84819]
[1744057441522,82.6,78484.3893,0.0,-0.99552,0.0,0.84843]
[1744057441865,82.6,78484.3893,0.0,-0.99552,0.0,0.84843]
[1744057444500,82.6,78483.3831,0.0,-0.99552,0.0,0.848]
[1744057444625,82.6,78483.3831,0.0,-0.99552,0.0,0.848]
[1744057444886,82.6,78483.3831,0.0,-0.99552,0.0,0.848]
[1744057445893,82.6,78473.5593,0.0,-0.99555,0.0,0.84383]
[1744057448914,82.6,78478.7347,0.0,-0.99554,0.0,0.84602]
[1744057453949,82.6,78478.7555,0.0,-0.99554,0.0,0.84603]
[1744057458987,82.6,78477.9842,0.0,-0.99554,0.0,0.8457]
[1744057459994,82.6,78475.0885,0.0,-0.99554,0.0,0.84448]
[1744057461001,82.6,78472.1527,0.0,-0.99555,0.0,0.84323]
[1744057464022,82.6,78468.6091,0.0,-0.99556,0.0,0.84173]
[1744057469057,82.6,78469.6515,0.0,-0.99556,0.0,0.84217]
[1744057472080,82.6,78471.756,0.0,-0.99556,0.0,0.84212]
[1744057477115,82.6,78475.5155,0.0,-0.99555,0.0,0.84371]
[1744057478122,82.6,78479.9235,0.0,-0.99554,0.0,0.84558]
[1744057483157,82.6,78480.3959,0.0,-0.99554,0.0,0.84578]
[1744057488193,82.6,78481.4049,0.0,-0.99553,0.0,0.84621]
[1744057493228,82.6,78482.8244,0.0,-0.99553,0.0,0.84681]
[1744057495242,82.6,78486.228,0.0,-0.99552,0.0,0.84826]
[1744057500277,82.6,78483.7606,0.0,-0.99553,0.0,0.84721]
[1744057505312,82.6,78484.1821,0.0,-0.99553,0.0,0.84739]
[1744057510347,82.6,78484.4024,0.0,-0.99553,0.0,0.84748]
[1744057511354,82.6,78487.2767,0.0,-0.99552,0.0,0.8487]
[1744057513368,82.6,78492.2844,0.0,-0.99551,0.0,0.85084]
[1744057514375,82.6,78495.2168,0.0,-0.9955,0.0,0.85209]
[1744057515382,82.6,78503.0517,0.0,-0.99548,0.0,0.85544]
[1744057517396,82.6,78508.8792,0.0,-0.99547,0.0,0.85794]
[1744057517687,82.6,78508.8792,0.0,-0.99547,0.0,0.85794]
[1744057517765,82.6,78508.8792,0.0,-0.99547,0.0,0.85794]
[1744057518403,82.6,78508.8792,0.0,-0.99547,0.0,0.85794]
[1744057519410,82.6,78519.1153,0.0,-0.99544,0.0,0.86235]
[1744057521413,82.6,78521.7232,0.0,-0.99543,0.0,0.86347]
[1744057526423,82.6,78513.3808,0.0,-0.99546,0.0,0.85988]
[1744057527424,82.6,78506.1003,0.0,-0.99547,0.0,0.85675]
[1744057528425,82.6,78500.7424,0.0,-0.99549,0.0,0.85445]
[1744057529426,82.6,78496.2728,0.0,-0.9955,0.0,0.85254]
[1744057530427,82.6,78491.9768,0.0,-0.99551,0.0,0.85071]
[1744057531428,82.6,78486.8644,0.0,-0.99553,0.0,0.84758]
[1744057532429,82.6,78489.512,0.0,-0.99552,0.0,0.84871]
[1744057534431,82.6,78478.8506,0.0,-0.99555,0.0,0.84418]
[1744057535432,82.6,78468.8079,0.0,-0.99557,0.0,0.83993]
[1744057536433,82.6,78461.379,0.0,-0.99559,0.0,0.8368]
[1744057536778,82.6,78461.379,0.0,-0.99559,0.0,0.8368]
[1744057539436,82.6,78457.4746,0.0,-0.9956,0.0,0.83516]
[1744057540437,82.6,78453.7598,0.0,-0.99561,0.0,0.8336]
[1744057541438,82.6,78449.6453,0.0,-0.99562,0.0,0.83187]
[1744057542153,82.6,78449.6453,0.0,-0.99562,0.0,0.83187]
[1744057542208,82.6,78449.6453,0.0,-0.99562,0.0,0.83187]
[1744057542254,82.6,78449.6453,0.0,-0.99562,0.0,0.83187]
[1744057546443,82.6,78445.5632,0.0,-0.99563,0.0,0.83017]
[1744057547444,82.6,78436.74,0.0,-0.99565,0.0,0.82649]
[1744057548445,82.6,78431.374,0.0,-0.99566,0.0,0.82425]
[1744057551448,82.6,78435.6853,0.0,-0.99565,0.0,0.82605]
[1744057552449,82.6,78440.2625,0.0,-0.99564,0.0,0.82795]
[1744057554451,82.6,78442.9181,0.0,-0.99563,0.0,0.82906]
[1744057559456,82.6,78439.9789,0.0,-0.99564,0.0,0.82784]
[1744057560457,82.6,78430.0752,0.0,-0.99566,0.0,0.82371]
[1744057563460,82.6,78433.8093,0.0,-0.99565,0.0,0.82527]
[1744057568465,82.6,78428.4792,0.0,-0.99567,0.0,0.82305]
[1744057570467,82.6,78424.4156,0.0,-0.99568,0.0,0.82137]
[1744057575472,82.6,78425.5436,0.0,-0.99567,0.0,0.82184]
[1744057580477,82.6,78428.2111,0.0,-0.99567,0.0,0.82294]
[1744057582479,82.6,78430.9002,0.0,-0.99566,0.0,0.82406]
[1744057583480,82.6,78435.2127,0.0,-0.99565,0.0,0.82585]
[1744057586483,82.6,78437.7487,0.0,-0.99564,0.0,0.82691]
[1744057588485,82.6,78440.2068,0.0,-0.99564,0.0,0.82793]
[1744057591489,82.6,78441.5643,0.0,-0.99564,0.0,0.82756]
[1744057592936,82.6,78444.995,0.0,-0.99563,0.0,0.82899]
[1744057593943,82.6,78453.629,0.0,-0.99561,0.0,0.83261]
[1744057594950,82.6,78451.3066,0.0,-0.99562,0.0,0.83163]
[1744057595957,82.6,78443.9473,0.0,-0.99563,0.0,0.82856]
[1744057599985,82.6,78442.5984,0.0,-0.99564,0.0,0.82799]
[1744057600992,82.6,78431.4682,0.0,-0.99566,0.0,0.82336]
[1744057601999,82.6,78423.0691,0.0,-0.99568,0.0,0.81988]
[1744057606504,82.6,78419.7992,0.0,-0.99569,0.0,0.81853]
[1744057612076,82.6,78417.9945,0.0,-0.9957,0.0,0.81779]
[1744057613783,82.6,78418.832,0.0,-0.99569,0.0,0.81813]
[1744057613961,82.6,78418.832,0.0,-0.99569,0.0,0.81813]
[1744057614512,82.6,78415.2801,0.0,-0.9957,0.0,0.81667]
[1744057616104,82.6,78420.6968,0.0,-0.99569,0.0,0.8189]
[1744057617111,82.6,78429.1801,0.0,-0.99567,0.0,0.82241]
[1744057618520,82.6,78435.4958,0.0,-0.99565,0.0,0.82504]
[1744057620132,82.6,78441.568,0.0,-0.99564,0.0,0.82757]
[1744057621142,82.6,78447.0071,0.0,-0.99563,0.0,0.82984]
[1744057622149,82.6,78452.3633,0.0,-0.99561,0.0,0.83208]
[1744057623156,82.6,78455.5964,0.0,-0.99561,0.0,0.83343]
[1744057624163,82.6,78458.1119,0.0,-0.9956,0.0,0.83449]
[1744057624669,82.6,78458.1119,0.0,-0.9956,0.0,0.83449]
[1744057624772,82.6,78458.1119,0.0,-0.9956,0.0,0.83449]
[1744057625170,82.6,78458.1119,0.0,-0.9956,0.0,0.83449]
[1744057626177,82.6,78462.9281,0.0,-0.99559,0.0,0.83651]
[1744057627184,82.6,78465.4995,0.0,-0.99558,0.0,0.83759]
[1744057629198,82.6,78461.3401,0.0,-0.99559,0.0,0.83584]
[1744057631214,82.6,78461.3787,0.0,-0.99559,0.0,0.83586]
[1744057632221,82.6,78489.9504,0.0,-0.99552,0.0,0.84794]
[1744057633228,82.6,78500.0448,0.0,-0.9955,0.0,0.85224]
[1744057634235,82.6,78506.6622,0.0,-0.99548,0.0,0.85508]
[1744057635242,82.6,78512.6584,0.0,-0.99547,0.0,0.85765]
[1744057636254,82.6,78515.7474,0.0,-0.99546,0.0,0.85898]
[1744057637258,82.6,78524.7843,0.0,-0.99544,0.0,0.86287]
[1744057638265,82.6,78524.7843,0.0,-0.99544,0.0,0.86287]
[1744057639272,82.6,78532.6782,0.0,-0.99542,0.0,0.86628]
[1744057641286,82.6,78527.444,0.0,-0.99543,0.0,0.86402]
[1744057646321,82.6,78523.3818,0.0,-0.99544,0.0,0.86226]
[1744057648690,82.6,78525.7273,0.0,-0.99543,0.0,0.86328]
[1744057648937,82.6,78525.7273,0.0,-0.99543,0.0,0.86328]
[1744057649342,82.6,78525.7273,0.0,-0.99543,0.0,0.86328]
[1744057650349,82.6,78521.3043,0.0,-0.99545,0.0,0.86137]
[1744057652363,82.6,78516.755,0.0,-0.99546,0.0,0.85845]
[1744057653370,82.6,78514.0909,0.0,-0.99547,0.0,0.8573]
[1744057657569,82.6,78516.8955,0.0,-0.99546,0.0,0.85851]
[1744057660419,82.6,78523.0156,0.0,-0.99545,0.0,0.86114]
[1744057662434,82.6,78525.7696,0.0,-0.99544,0.0,0.86233]
[1744057663441,82.6,78530.7575,0.0,-0.99543,0.0,0.86449]
[1744057664448,82.6,78534.3209,0.0,-0.99542,0.0,0.86603]
[1744057666462,82.6,78536.9264,0.0,-0.99541,0.0,0.86716]
[1744057668480,82.6,78532.3059,0.0,-0.99542,0.0,0.86516]
[1744057669487,82.6,78526.4182,0.0,-0.99544,0.0,0.86261]
[1744057671501,82.6,78523.685,0.0,-0.99544,0.0,0.86143]
[1744057674522,82.6,78519.3038,0.0,-0.99546,0.0,0.85955]
[1744057679557,82.6,78521.9194,0.0,-0.99545,0.0,0.86067]
[1744057683587,82.6,78524.1844,0.0,-0.99544,0.0,0.86165]
[1744057684594,82.6,78552.7513,0.0,-0.99537,0.0,0.87404]
[1744057685600,82.6,78569.6615,0.0,-0.99533,0.0,0.88145]
[1744057686601,82.6,78574.8119,0.0,-0.99532,0.0,0.88371]
[1744057691606,82.6,78573.3121,0.0,-0.99532,0.0,0.88305]
[1744057693364,82.6,78572.7563,0.0,-0.99532,0.0,0.88281]
[1744057694609,82.6,78568.1624,0.0,-0.99533,0.0,0.88079]
[1744057696611,82.6,78557.059,0.0,-0.99536,0.0,0.87592]
[1744057697612,82.6,78553.6992,0.0,-0.99537,0.0,0.87445]
[1744057698614,82.6,78549.9092,0.0,-0.99538,0.0,0.8728]
[1744057703619,82.6,78550.1607,0.0,-0.99538,0.0,0.87291]
[1744057704240,82.6,78550.1607,0.0,-0.99538,0.0,0.87291]
[1744057709625,82.6,78544.8781,0.0,-0.99539,0.0,0.87061]
[1744057711627,82.6,78547.2048,0.0,-0.99539,0.0,0.87065]
[1744057712628,82.6,78558.1948,0.0,-0.99536,0.0,0.87544]
[1744057713629,82.6,78564.3841,0.0,-0.99535,0.0,0.87815]
[1744057714630,82.6,78569.6741,0.0,-0.99533,0.0,0.88047]
[1744057719635,82.6,78570.719,0.0,-0.99533,0.0,0.88093]
[1744057722692,82.6,78572.8987,0.0,-0.99533,0.0,0.88189]
[1744057722871,82.6,78572.8987,0.0,-0.99533,0.0,0.88189]
[1744057723639,82.6,78575.3087,0.0,-0.99532,0.0,0.88295]
[1744057725641,82.6,78581.1772,0.0,-0.9953,0.0,0.88554]
[1744057726642,82.6,78583.5872,0.0,-0.9953,0.0,0.8866]
[1744057727643,82.6,78591.827,0.0,-0.99528,0.0,0.89024]
[1744057729645,82.6,78595.2018,0.0,-0.99527,0.0,0.89174]
[1744057731647,82.6,78607.8673,0.0,-0.99524,0.0,0.89738]
[1744057732648,82.6,78616.8455,0.0,-0.99521,0.0,0.90139]
[1744057734561,82.6,78617.6146,0.0,-0.99521,0.0,0.90173]
[1744057734650,82.6,78621.4346,0.0,-0.9952,0.0,0.90345]
[1744057736652,82.6,78615.4321,0.0,-0.99522,0.0,0.90076]
[1744057741657,82.6,78611.8835,0.0,-0.99523,0.0,0.89917]
[1744057743659,82.6,78602.6544,0.0,-0.99525,0.0,0.89505]
[1744057744660,82.6,78592.4335,0.0,-0.99528,0.0,0.89051]
[1744057744732,82.6,78592.4335,0.0,-0.99528,0.0,0.89051]
[1744057747674,82.6,78595.0721,0.0,-0.99527,0.0,0.89168]
[1744057748664,82.6,78597.9266,0.0,-0.99526,0.0,0.89295]
[1744057749665,82.6,78600.5281,0.0,-0.99526,0.0,0.89411]
[1744057750666,82.6,78603.2681,0.0,-0.99525,0.0,0.89533]
[1744057752668,82.6,78607.3297,0.0,-0.99524,0.0,0.89714]
[1744057753214,82.6,78607.3297,0.0,-0.99524,0.0,0.89714]
[1744057761677,82.6,78609.9799,0.0,-0.99523,0.0,0.89832]
[1744057766682,82.6,78611.1474,0.0,-0.99523,0.0,0.89884]
[1744057771687,82.6,78612.9322,0.0,-0.99523,0.0,0.89864]
[1744057773689,82.6,78615.7451,0.0,-0.99522,0.0,0.8999]
[1744057774690,82.6,78619.4123,0.0,-0.99521,0.0,0.90154]
[1744057776692,82.6,78613.9021,0.0,-0.99523,0.0,0.89908]
[1744057778694,82.6,78607.4645,0.0,-0.99524,0.0,0.89621]
[1744057783699,82.6,78607.3233,0.0,-0.99524,0.0,0.89614]
[1744057786702,82.6,78603.5,0.0,-0.99525,0.0,0.89444]
[1744057788704,82.6,78600.5956,0.0,-0.99526,0.0,0.89315]
[1744057790706,82.6,78605.0828,0.0,-0.99525,0.0,0.89514]
[1744057791707,82.6,78607.5112,0.0,-0.99524,0.0,0.89623]
[1744057792708,82.6,78611.6922,0.0,-0.99523,0.0,0.89809]
[1744057794710,82.6,78614.1494,0.0,-0.99522,0.0,0.89919]
[1744057795711,82.6,78619.8005,0.0,-0.99521,0.0,0.90172]
[1744057800717,82.6,78624.2865,0.0,-0.9952,0.0,0.90373]
[1744057802718,82.6,78628.998,0.0,-0.99519,0.0,0.90585]
[1744057803440,82.6,78628.998,0.0,-0.99519,0.0,0.90585]
[1744057804447,82.6,78651.1941,0.0,-0.99513,0.0,0.91587]
[1744057808475,82.6,78653.8887,0.0,-0.99512,0.0,0.9171]
[1744057812503,82.6,78648.8545,0.0,-0.99513,0.0,0.91481]
[1744057813511,82.6,78651.7272,0.0,-0.99513,0.0,0.91611]
[1744057814518,82.6,78652.8454,0.0,-0.99512,0.0,0.91662]
[1744057815525,82.6,78665.236,0.0,-0.99509,0.0,0.92226]
[1744057816532,82.6,78669.5785,0.0,-0.99508,0.0,0.92425]
[1744057817539,82.6,78673.3155,0.0,-0.99507,0.0,0.92596]
[1744057818920,82.6,78671.7115,0.0,-0.99507,0.0,0.92522]
[1744057819555,82.6,78671.7115,0.0,-0.99507,0.0,0.92522]
[1744057820562,82.6,78670.4821,0.0,-0.99508,0.0,0.92466]
[1744057821569,82.6,78659.9861,0.0,-0.9951,0.0,0.91987]
[1744057822576,82.6,78654.9097,0.0,-0.99512,0.0,0.91756]
[1744057823583,82.6,78651.1574,0.0,-0.99513,0.0,0.91586]
[1744057825164,82.6,78651.1602,0.0,-0.99513,0.0,0.91586]
[1744057826604,82.6,78658.4427,0.0,-0.99511,0.0,0.91917]
[1744057827611,82.6,78665.4538,0.0,-0.99509,0.0,0.92236]
[1744057828618,82.6,78669.4324,0.0,-0.99508,0.0,0.92418]
[1744057832646,82.6,78665.4895,0.0,-0.9951,0.0,0.92137]
[1744057837681,82.6,78671.4157,0.0,-0.99508,0.0,0.92407]
[1744057838688,82.6,78678.8813,0.0,-0.99506,0.0,0.92749]
[1744057839695,82.6,78682.7032,0.0,-0.99505,0.0,0.92924]
[1744057840703,82.6,78685.8752,0.0,-0.99504,0.0,0.9307]
[1744057842716,82.6,78690.917,0.0,-0.99503,0.0,0.93302]
[1744057843723,82.6,78697.3148,0.0,-0.99501,0.0,0.93598]
[1744057843799,82.6,78697.3148,0.0,-0.99501,0.0,0.93598]
[1744057845737,82.6,78701.7385,0.0,-0.995,0.0,0.93802]
[1744057850766,82.6,78702.9413,0.0,-0.995,0.0,0.93858]
[1744057853769,82.6,78708.8047,0.0,-0.99498,0.0,0.9413]
[1744057854770,82.6,78714.8747,0.0,-0.99496,0.0,0.94412]
[1744057856772,82.6,78720.3295,0.0,-0.99495,0.0,0.94666]
[1744057857773,82.6,78723.3028,0.0,-0.99494,0.0,0.94805]
[1744057858774,82.6,78730.255,0.0,-0.99492,0.0,0.9513]
[1744057859775,82.6,78734.4078,0.0,-0.99491,0.0,0.95325]
[1744057860776,82.6,78737.4835,0.0,-0.9949,0.0,0.95469]
[1744057861312,82.6,78737.4835,0.0,-0.9949,0.0,0.95469]
[1744057863716,82.6,78738.9296,0.0,-0.9949,0.0,0.95537]
[1744057863757,82.6,78738.9296,0.0,-0.9949,0.0,0.95537]
[1744057863986,82.6,78738.9296,0.0,-0.9949,0.0,0.95537]
[1744057865781,82.6,78753.1313,0.0,-0.99486,0.0,0.96207]
[1744057867783,82.6,78744.1315,0.0,-0.99488,0.0,0.95782]
[1744057868784,82.6,78739.506,0.0,-0.9949,0.0,0.95564]
[1744057869785,82.6,78743.4418,0.0,-0.99488,0.0,0.9575]
[1744057870786,82.6,78751.3224,0.0,-0.99486,0.0,0.96121]
[1744057874791,82.6,78760.4302,0.0,-0.99484,0.0,0.96552]
[1744057875792,82.6,78765.2811,0.0,-0.99482,0.0,0.96783]
[1744057877794,82.6,78770.9985,0.0,-0.99481,0.0,0.97055]
[1744057879797,82.6,78782.5386,0.0,-0.99478,0.0,0.97605]
[1744057881799,82.6,78791.5867,0.0,-0.99475,0.0,0.98039]
[1744057882800,82.6,78801.6243,0.0,-0.99472,0.0,0.98522]
[1744057883801,82.6,78806.8333,0.0,-0.99471,0.0,0.98774]
[1744057884802,82.6,78828.7798,0.0,-0.99465,0.0,0.99839]
[1744057885803,82.6,78838.6236,0.0,-0.99462,0.0,1.0032]
[1744057886804,82.6,78845.8316,0.0,-0.9946,0.0,1.00673]
[1744057888807,82.6,78851.337,0.0,-0.99458,0.0,1.00944]
[1744057890058,82.6,78851.8012,0.0,-0.99458,0.0,1.00967]
[1744057891809,82.6,78835.7134,0.0,-0.99463,0.0,1.0007]
[1744057892810,82.6,78844.3345,0.0,-0.99461,0.0,1.00492]
[1744057893811,82.6,78854.5644,0.0,-0.99458,0.0,1.00994]
[1744057894812,82.6,78871.9675,0.0,-0.99453,0.0,1.01854]
[1744057895096,82.6,78871.9675,0.0,-0.99453,0.0,1.01854]
[1744057896816,82.6,78883.6861,0.0,-0.99449,0.0,1.02436]
[1744057900134,82.6,78889.1549,0.0,-0.99448,0.0,1.02709]
[1744057901140,82.6,78892.3976,0.0,-0.99447,0.0,1.02871]
[1744057902147,82.6,78895.0319,0.0,-0.99446,0.0,1.03002]
[1744057904162,82.6,78895.1585,0.0,-0.99446,0.0,1.03009]
[1744057905169,82.6,78904.1649,0.0,-0.99443,0.0,1.0346]
[1744057906176,82.6,78921.8749,0.0,-0.99438,0.0,1.04353]
[1744057907184,82.6,78932.0432,0.0,-0.99435,0.0,1.04868]
[1744057910204,82.6,78927.9439,0.0,-0.99436,0.0,1.0466]
[1744057913225,82.6,78924.8314,0.0,-0.99437,0.0,1.04502]
[1744057915103,82.6,78924.4388,0.0,-0.99437,0.0,1.04483]
[1744057916044,82.6,78924.4388,0.0,-0.99437,0.0,1.04483]
[1744057916247,82.6,78924.4388,0.0,-0.99437,0.0,1.04483]
[1744057919271,82.6,78920.2397,0.0,-0.99438,0.0,1.0427]
[1744057921282,82.6,78922.9634,0.0,-0.99438,0.0,1.04408]
[1744057922845,82.6,78919.2505,0.0,-0.99439,0.0,1.0422]
[1744057923845,82.6,78905.1239,0.0,-0.99443,0.0,1.03508]
[1744057924304,82.6,78905.1239,0.0,-0.99443,0.0,1.03508]
[1744057925311,82.6,78891.6429,0.0,-0.99447,0.0,1.02833]
[1744057926321,82.6,78879.9207,0.0,-0.9945,0.0,1.02249]
[1744057927328,82.6,78879.6956,0.0,-0.9945,0.0,1.02237]
[1744057928335,82.6,78872.8065,0.0,-0.99452,0.0,1.01895]
[1744057930349,82.6,78867.5396,0.0,-0.99454,0.0,1.01634]
[1744057933371,82.6,78870.2434,0.0,-0.99453,0.0,1.01768]
[1744057934671,82.6,78870.2434,0.0,-0.99453,0.0,1.01768]
[1744057935221,82.6,78870.2434,0.0,-0.99453,0.0,1.01768]
[1744057935385,82.6,78870.2434,0.0,-0.99453,0.0,1.01768]
[1744057936392,82.6,78864.3136,0.0,-0.99455,0.0,1.01475]
[1744057941427,82.6,78866.0514,0.0,-0.99454,0.0,1.01561]
[1744057945455,82.6,78861.6931,0.0,-0.99456,0.0,1.01346]
[1744057946464,82.6,78858.244,0.0,-0.99457,0.0,1.01175]
[1744057947870,82.6,78847.7107,0.0,-0.9946,0.0,1.00657]
[1744057949486,82.6,78847.7107,0.0,-0.9946,0.0,1.00657]
[1744057950493,82.6,78826.0344,0.0,-0.99466,0.0,0.99598]
[1744057952507,82.6,78827.3558,0.0,-0.99466,0.0,0.99555]
[1744057953054,82.6,78827.3558,0.0,-0.99466,0.0,0.99555]
[1744057953514,82.6,78827.3558,0.0,-0.99466,0.0,0.99555]
[1744057954521,82.6,78831.921,0.0,-0.99465,0.0,0.99777]
[1744057959881,82.6,78832.3895,0.0,-0.99465,0.0,0.998]
[1744057961996,82.6,78832.4037,0.0,-0.99465,0.0,0.99801]
[1744057965598,82.6,78827.5325,0.0,-0.99466,0.0,0.99563]
[1744057967612,82.6,78824.9107,0.0,-0.99467,0.0,0.99436]
[1744057969626,82.6,78830.797,0.0,-0.99465,0.0,0.99722]
[1744057973654,82.6,78837.2237,0.0,-0.99463,0.0,1.00036]
[1744057975669,82.6,78840.8875,0.0,-0.99462,0.0,1.00215]
[1744057977682,82.6,78835.6617,0.0,-0.99464,0.0,0.99959]
[1744057981747,82.6,78837.0779,0.0,-0.99463,0.0,1.00029]
[1744057982717,82.6,78836.2938,0.0,-0.99463,0.0,0.9999]
[1744057983724,82.6,78846.3237,0.0,-0.99461,0.0,1.00481]
[1744057984731,82.6,78849.9948,0.0,-0.9946,0.0,1.00661]
[1744057985738,82.6,78853.7219,0.0,-0.99458,0.0,1.00844]
[1744057989766,82.6,78849.8094,0.0,-0.9946,0.0,1.00652]
[1744057990773,82.6,78836.7108,0.0,-0.99463,0.0,1.00011]
[1744057991780,82.6,78826.9147,0.0,-0.99466,0.0,0.99533]
[1744057992787,82.6,78823.8031,0.0,-0.99467,0.0,0.99382]
[1744057995808,82.6,78826.0627,0.0,-0.99466,0.0,0.99492]
[1744057996815,82.6,78813.7643,0.0,-0.9947,0.0,0.98895]
[1744057997823,82.6,78803.8345,0.0,-0.99473,0.0,0.98416]
[1744058000844,82.6,78807.385,0.0,-0.99472,0.0,0.98587]
[1744058003253,82.6,78806.8231,0.0,-0.99472,0.0,0.9856]
[1744058003865,82.6,78806.8231,0.0,-0.99472,0.0,0.9856]
[1744058008900,82.6,78804.1611,0.0,-0.99473,0.0,0.98432]
[1744058010914,82.6,78805.3815,0.0,-0.99472,0.0,0.9849]
[1744058011921,82.6,78812.006,0.0,-0.99471,0.0,0.98704]
[1744058012928,82.6,78827.6254,0.0,-0.99467,0.0,0.99461]
[1744058013935,82.6,78831.3249,0.0,-0.99465,0.0,0.9964]
[1744058014938,82.6,78837.7471,0.0,-0.99464,0.0,0.99954]
[1744058016940,82.6,78840.565,0.0,-0.99463,0.0,1.00091]
[1744058021945,82.6,78845.952,0.0,-0.99461,0.0,1.00355]
[1744058022946,82.6,78849.2384,0.0,-0.9946,0.0,1.00516]
[1744058023947,82.6,78864.7027,0.0,-0.99456,0.0,1.01277]
[1744058024948,82.6,78877.5581,0.0,-0.99452,0.0,1.01913]
[1744058029953,82.6,78878.397,0.0,-0.99452,0.0,1.01954]
[1744058031400,82.6,78878.2193,0.0,-0.99452,0.0,1.01945]
[1744058031501,82.6,78878.2193,0.0,-0.99452,0.0,1.01945]
[1744058034958,82.6,78894.672,0.0,-0.99447,0.0,1.02765]
[1744058035959,82.6,78903.2731,0.0,-0.99445,0.0,1.03195]
[1744058036258,82.6,78903.2731,0.0,-0.99445,0.0,1.03195]
[1744058037961,82.6,78907.3874,0.0,-0.99443,0.0,1.03401]
[1744058040964,82.6,78910.1726,0.0,-0.99442,0.0,1.03541]
[1744058043736,82.6,78910.1912,0.0,-0.99442,0.0,1.03542]
[1744058043907,82.6,78910.1912,0.0,-0.99442,0.0,1.03542]
[1744058043938,82.6,78910.1912,0.0,-0.99442,0.0,1.03542]
[1744058048972,82.6,78912.1986,0.0,-0.99442,0.0,1.03643]
[1744058050974,82.6,78921.7437,0.0,-0.99439,0.0,1.04124]
[1744058051975,82.6,78924.7736,0.0,-0.99438,0.0,1.04277]
[1744058056407,82.6,78922.98,0.0,-0.99439,0.0,1.04186]
[1744058056465,82.6,78922.98,0.0,-0.99439,0.0,1.04186]
[1744058062275,82.6,78922.6684,0.0,-0.99439,0.0,1.04171]
[1744058067310,82.6,78923.4682,0.0,-0.99439,0.0,1.04211]
[1744058068317,82.6,78927.0293,0.0,-0.99437,0.0,1.04391]
[1744058071338,82.6,78928.8421,0.0,-0.99438,0.0,1.04372]
[1744058076373,82.6,78928.0023,0.0,-0.99438,0.0,1.04329]
[1744058081408,82.6,78923.6829,0.0,-0.99439,0.0,1.04111]
[1744058082418,82.6,78913.261,0.0,-0.99442,0.0,1.03586]
[1744058083422,82.6,78907.136,0.0,-0.99444,0.0,1.03278]
[1744058087450,82.6,78903.8084,0.0,-0.99445,0.0,1.03111]
[1744058088631,82.6,78903.8084,0.0,-0.99445,0.0,1.03111]
[1744058088732,82.6,78903.8084,0.0,-0.99445,0.0,1.03111]
[1744058091478,82.6,78907.4385,0.0,-0.99444,0.0,1.03293]
[1744058092485,82.6,78904.4692,0.0,-0.99445,0.0,1.03145]
[1744058097521,82.6,78898.4138,0.0,-0.99447,0.0,1.02841]
[1744058098528,82.6,78884.8141,0.0,-0.99451,0.0,1.02164]
[1744058099535,82.6,78880.0151,0.0,-0.99452,0.0,1.01925]
[1744058100542,82.6,78877.1347,0.0,-0.99453,0.0,1.01782]
[1744058101551,82.6,78876.3082,0.0,-0.99453,0.0,1.01741]
[1744058102558,82.6,78867.1937,0.0,-0.99456,0.0,1.01291]
[1744058103569,82.6,78864.5804,0.0,-0.99456,0.0,1.01162]
[1744058105584,82.6,78866.6045,0.0,-0.99456,0.0,1.01262]
[1744058106591,82.6,78873.5509,0.0,-0.99454,0.0,1.01605]
[1744058107576,82.6,78873.5509,0.0,-0.99454,0.0,1.01605]
[1744058108605,82.6,78870.8713,0.0,-0.99455,0.0,1.01472]
[1744058109612,82.6,78858.2699,0.0,-0.99458,0.0,1.00851]
[1744058111626,82.6,78857.8133,0.0,-0.99458,0.0,1.00829]
[1744058112633,82.6,78849.9552,0.0,-0.99461,0.0,1.00443]
[1744058113640,82.6,78852.9003,0.0,-0.9946,0.0,1.00587]
[1744058115655,82.6,78847.3019,0.0,-0.99461,0.0,1.00313]
[1744058116662,82.6,78851.3415,0.0,-0.9946,0.0,1.00511]
[1744058118676,82.6,78851.717,0.0,-0.9946,0.0,1.00529]
[1744058119341,82.6,78851.717,0.0,-0.9946,0.0,1.00529]
[1744058119683,82.6,78851.717,0.0,-0.9946,0.0,1.00529]
[1744058120690,82.6,78872.1045,0.0,-0.99454,0.0,1.01533]
[1744058125725,82.6,78869.5736,0.0,-0.99455,0.0,1.01408]
[1744058128746,82.6,78870.7998,0.0,-0.99455,0.0,1.01469]
[1744058129753,82.6,78876.3762,0.0,-0.99453,0.0,1.01745]
[1744058130760,82.6,78881.8796,0.0,-0.99451,0.0,1.02018]
[1744058134788,82.6,78876.5655,0.0,-0.99454,0.0,1.01645]
[1744058137821,82.6,78877.9437,0.0,-0.99453,0.0,1.01713]
[1744058138830,82.6,78862.5774,0.0,-0.99458,0.0,1.00955]
[1744058139838,82.6,78847.1976,0.0,-0.99462,0.0,1.002]
[1744058141852,82.6,78843.7515,0.0,-0.99463,0.0,1.00031]
[1744058142655,82.6,78843.7515,0.0,-0.99463,0.0,1.00031]
[1744058143867,82.6,78848.3249,0.0,-0.99462,0.0,1.00255]
[1744058147894,82.6,78848.7333,0.0,-0.99462,0.0,1.00275]
[1744058148901,82.6,78858.0956,0.0,-0.99459,0.0,1.00734]
[1744058149908,82.6,78865.3144,0.0,-0.99457,0.0,1.01089]
[1744058150915,82.6,78872.0022,0.0,-0.99455,0.0,1.01419]
[1744058151956,82.6,78872.0022,0.0,-0.99455,0.0,1.01419]
[1744058152929,82.6,78878.2047,0.0,-0.99453,0.0,1.01726]
[1744058153936,82.6,78881.0042,0.0,-0.99452,0.0,1.01865]
[1744058155950,82.6,78878.052,0.0,-0.99453,0.0,1.01719]
[1744058156282,82.6,78878.052,0.0,-0.99453,0.0,1.01719]
[1744058156957,82.6,78878.052,0.0,-0.99453,0.0,1.01719]
[1744058157965,82.6,78853.5173,0.0,-0.9946,0.0,1.00509]
[1744058158972,82.6,78850.0982,0.0,-0.99461,0.0,1.00342]
[1744058159979,82.6,78854.8629,0.0,-0.9946,0.0,1.00575]
[1744058160986,82.6,78857.7524,0.0,-0.99459,0.0,1.00717]
[1744058164008,82.6,78860.8099,0.0,-0.99458,0.0,1.00868]
[1744058168035,82.6,78866.4049,0.0,-0.99456,0.0,1.01143]
[1744058173070,82.6,78866.161,0.0,-0.99457,0.0,1.01131]
[1744058176108,82.6,78872.9169,0.0,-0.99455,0.0,1.01465]
[1744058177109,82.6,78866.8644,0.0,-0.99456,0.0,1.01166]
[1744058180112,82.6,78874.6738,0.0,-0.99454,0.0,1.01552]
[1744058180454,82.6,78874.6738,0.0,-0.99454,0.0,1.01552]
[1744058184116,82.6,78877.7224,0.0,-0.99453,0.0,1.01702]
[1744058186118,82.6,78894.7109,0.0,-0.99448,0.0,1.02547]
[1744058187119,82.6,78902.8948,0.0,-0.99446,0.0,1.02956]
[1744058187609,82.6,78902.8948,0.0,-0.99446,0.0,1.02956]
[1744058189121,82.6,78896.6738,0.0,-0.99448,0.0,1.02645]
[1744058192664,82.6,78894.5179,0.0,-0.99449,0.0,1.02427]
[1744058192765,82.6,78894.5179,0.0,-0.99449,0.0,1.02427]
[1744058194126,82.6,78897.9516,0.0,-0.99448,0.0,1.02599]
[1744058195127,82.6,78904.2521,0.0,-0.99446,0.0,1.02913]
[1744058196128,82.6,78910.5656,0.0,-0.99444,0.0,1.0323]
[1744058197129,82.6,78915.8139,0.0,-0.99443,0.0,1.03493]
[1744058198130,82.6,78924.8671,0.0,-0.9944,0.0,1.03949]
[1744058199131,82.6,78930.3258,0.0,-0.99438,0.0,1.04224]
[1744058200132,82.6,78937.4306,0.0,-0.99436,0.0,1.04584]
[1744058201133,82.6,78940.8327,0.0,-0.99435,0.0,1.04757]
[1744058202671,82.6,78941.3623,0.0,-0.99435,0.0,1.04783]
[1744058202699,82.6,78941.3623,0.0,-0.99435,0.0,1.04783]
[1744058202797,82.6,78941.3623,0.0,-0.99435,0.0,1.04783]
[1744058205137,82.6,78944.2754,0.0,-0.99434,0.0,1.04931]
[1744058207139,82.6,78937.9495,0.0,-0.99436,0.0,1.0461]
[1744058207346,82.6,78937.9495,0.0,-0.99436,0.0,1.0461]
[1744058208353,82.6,78928.4386,0.0,-0.99439,0.0,1.04129]
[1744058209360,82.6,78924.159,0.0,-0.9944,0.0,1.03913]
[1744058210367,82.6,78927.5191,0.0,-0.99439,0.0,1.04083]
[1744058215402,82.6,78930.7487,0.0,-0.99438,0.0,1.04246]
[1744058220437,82.6,78930.6685,0.0,-0.99438,0.0,1.04242]
[1744058224465,82.6,78926.2885,0.0,-0.99439,0.0,1.0402]
[1744058228160,82.6,78929.3943,0.0,-0.99439,0.0,1.04177]
[1744058228493,82.6,78929.3943,0.0,-0.99439,0.0,1.04177]
[1744058229500,82.6,78937.8877,0.0,-0.99436,0.0,1.04607]
[1744058234535,82.6,78938.7567,0.0,-0.99436,0.0,1.04651]
[1744058235542,82.6,78927.5265,0.0,-0.99439,0.0,1.04083]
[1744058236549,82.6,78918.3691,0.0,-0.99442,0.0,1.03621]
[1744058241584,82.6,78918.5768,0.0,-0.99442,0.0,1.03632]
[1744058242591,82.6,78908.7856,0.0,-0.99445,0.0,1.0314]
[1744058243598,82.6,78905.8992,0.0,-0.99445,0.0,1.02996]
[1744058244605,82.6,78913.7803,0.0,-0.99443,0.0,1.03391]
[1744058248183,82.6,78917.5655,0.0,-0.99442,0.0,1.03581]
[1744058248633,82.6,78917.5655,0.0,-0.99442,0.0,1.03581]
[1744058249779,82.6,78917.5655,0.0,-0.99442,0.0,1.03581]
[1744058249880,82.6,78917.5655,0.0,-0.99442,0.0,1.03581]
[1744058250647,82.6,78931.373,0.0,-0.99438,0.0,1.04277]
[1744058251654,82.6,78927.4538,0.0,-0.9944,0.0,1.03968]
[1744058252661,82.6,78924.0944,0.0,-0.99441,0.0,1.03799]
[1744058254609,82.6,78923.7961,0.0,-0.99441,0.0,1.03784]
[1744058254675,82.6,78923.7961,0.0,-0.99441,0.0,1.03784]
[1744058257696,82.6,78921.1391,0.0,-0.99442,0.0,1.0365]
[1744058262732,82.6,78921.1521,0.0,-0.99442,0.0,1.03651]
[1744058265753,82.6,78917.7156,0.0,-0.99443,0.0,1.03478]
[1744058266760,82.6,78907.2287,0.0,-0.99446,0.0,1.02952]
[1744058267767,82.6,78899.707,0.0,-0.99448,0.0,1.02576]
[1744058269781,82.6,78896.0857,0.0,-0.99449,0.0,1.02396]
[1744058272802,82.6,78898.5183,0.0,-0.99448,0.0,1.02517]
[1744058277837,82.6,78899.4831,0.0,-0.99448,0.0,1.02565]
[1744058282872,82.6,78896.1454,0.0,-0.99449,0.0,1.02399]
[1744058283409,82.6,78896.1454,0.0,-0.99449,0.0,1.02399]
[1744058283879,82.6,78896.1454,0.0,-0.99449,0.0,1.02399]
[1744058284886,82.6,78878.9732,0.0,-0.99454,0.0,1.01546]
[1744058285893,82.6,78868.464,0.0,-0.99457,0.0,1.01027]
[1744058288914,82.6,78871.636,0.0,-0.99456,0.0,1.01184]
[1744058289921,82.6,78875.0431,0.0,-0.99455,0.0,1.01352]
[1744058290928,82.6,78880.5304,0.0,-0.99454,0.0,1.01623]
[1744058291936,82.6,78888.0916,0.0,-0.99451,0.0,1.01998]
[1744058292943,82.6,78891.582,0.0,-0.9945,0.0,1.02172]
[1744058293950,82.6,78900.0898,0.0,-0.99448,0.0,1.02595]
[1744058295964,82.6,78903.0323,0.0,-0.99447,0.0,1.02742]
[1744058296971,82.6,78900.4809,0.0,-0.99448,0.0,1.02615]
[1744058298985,82.6,78897.7222,0.0,-0.99448,0.0,1.02477]
[1744058300999,82.6,78902.0935,0.0,-0.99447,0.0,1.02695]
[1744058303013,82.6,78906.186,0.0,-0.99446,0.0,1.029]
[1744058308048,82.6,78909.3975,0.0,-0.99445,0.0,1.03061]
[1744058311070,82.6,78911.4351,0.0,-0.99445,0.0,1.03052]
[1744058313084,82.6,78906.8862,0.0,-0.99446,0.0,1.02825]
[1744058315098,82.6,78903.9613,0.0,-0.99447,0.0,1.02679]
[1744058318119,82.6,78896.2972,0.0,-0.99449,0.0,1.02297]
[1744058319126,82.6,78891.1094,0.0,-0.99451,0.0,1.02039]
[1744058320158,82.6,78891.1094,0.0,-0.99451,0.0,1.02039]
[1744058320255,82.6,78888.4734,0.0,-0.99452,0.0,1.01908]
[1744058323156,82.6,78887.7628,0.0,-0.99452,0.0,1.01872]
[1744058324163,82.6,78881.0753,0.0,-0.99454,0.0,1.01541]
[1744058325170,82.6,78871.7709,0.0,-0.99457,0.0,1.01082]
[1744058329264,82.6,78868.1875,0.0,-0.99458,0.0,1.00905]
[1744058335270,82.6,78869.095,0.0,-0.99457,0.0,1.0095]
[1744058338266,82.6,78868.5281,0.0,-0.99458,0.0,1.00922]
[1744058339273,82.6,78855.2138,0.0,-0.99461,0.0,1.00268]
[1744058340281,82.6,78842.8028,0.0,-0.99465,0.0,0.99662]
[1744058341288,82.6,78836.4712,0.0,-0.99467,0.0,0.99354]
[1744058342295,82.6,78845.3247,0.0,-0.99464,0.0,0.99785]
[1744058343296,82.6,78842.1629,0.0,-0.99465,0.0,0.99631]
[1744058344278,82.6,78842.1629,0.0,-0.99465,0.0,0.99631]
[1744058346619,82.6,78841.6857,0.0,-0.99465,0.0,0.99608]
[1744058346632,82.6,78841.6857,0.0,-0.99465,0.0,0.99608]
[1744058351304,82.6,78846.4561,0.0,-0.99464,0.0,0.9984]
[1744058356309,82.6,78848.8766,0.0,-0.99463,0.0,0.99958]
[1744058361314,82.6,78849.6117,0.0,-0.99463,0.0,0.99994]
[1744058366319,82.6,78845.6415,0.0,-0.99464,0.0,0.998]
[1744058367320,82.6,78843.2081,0.0,-0.99465,0.0,0.99682]
[1744058371324,82.6,78825.6381,0.0,-0.9947,0.0,0.98722]
[1744058372325,82.6,78820.1805,0.0,-0.99472,0.0,0.98458]
[1744058373326,82.6,78813.2933,0.0,-0.99474,0.0,0.98126]
[1744058374525,82.6,78808.7742,0.0,-0.99475,0.0,0.97909]
[1744058375532,82.6,78805.3294,0.0,-0.99476,0.0,0.97744]
[1744058378553,82.6,78802.6243,0.0,-0.99477,0.0,0.97614]
[1744058379560,82.6,78801.3206,0.0,-0.99477,0.0,0.97552]
[1744058380567,82.6,78791.0974,0.0,-0.9948,0.0,0.97064]
[1744058381574,82.6,78794.551,0.0,-0.99479,0.0,0.97228]
[1744058383588,82.6,78800.957,0.0,-0.99477,0.0,0.97535]
[1744058385338,82.6,78807.1227,0.0,-0.99476,0.0,0.9783]
[1744058386609,82.6,78812.6983,0.0,-0.99474,0.0,0.98098]
[1744058388623,82.6,78816.0678,0.0,-0.99473,0.0,0.9826]
[1744058392651,82.6,78820.8912,0.0,-0.99472,0.0,0.98492]
[1744058397686,82.6,78820.0297,0.0,-0.99472,0.0,0.98451]
[1744058402721,82.6,78822.9251,0.0,-0.99471,0.0,0.98591]
[1744058406729,82.6,78824.7841,0.0,-0.99471,0.0,0.9868]
[1744058406828,82.6,78824.7841,0.0,-0.99471,0.0,0.9868]
[1744058406925,82.6,78824.7841,0.0,-0.99471,0.0,0.9868]
[1744058408763,82.6,78828.1998,0.0,-0.9947,0.0,0.98846]
[1744058409770,82.6,78830.7861,0.0,-0.99469,0.0,0.98971]
[1744058410777,82.6,78833.765,0.0,-0.99468,0.0,0.99115]
[1744058411786,82.6,78838.3349,0.0,-0.99467,0.0,0.99337]
[1744058413799,82.6,78836.4633,0.0,-0.99467,0.0,0.99246]
[1744058414806,82.6,78825.4632,0.0,-0.99471,0.0,0.98713]
[1744058416820,82.6,78828.2372,0.0,-0.9947,0.0,0.98847]
[1744058418834,82.6,78831.3893,0.0,-0.99469,0.0,0.99]
[1744058423871,82.6,78831.6572,0.0,-0.99469,0.0,0.99013]
[1744058428906,82.6,78831.6502,0.0,-0.99469,0.0,0.99013]
[1744058433942,82.6,78833.2081,0.0,-0.99469,0.0,0.98981]
[1744058438977,82.6,78833.1748,0.0,-0.99469,0.0,0.9898]
[1744058444013,82.6,78834.4312,0.0,-0.99469,0.0,0.9904]
[1744058445020,82.6,78840.7826,0.0,-0.99467,0.0,0.99349]
[1744058446027,82.6,78846.9013,0.0,-0.99465,0.0,0.99646]
[1744058451063,82.6,78845.7031,0.0,-0.99465,0.0,0.99588]
[1744058453077,82.6,78850.2684,0.0,-0.99464,0.0,0.99811]
[1744058454084,82.6,78854.1422,0.0,-0.99463,0.0,1.0]
[1744058456098,82.6,78854.8502,0.0,-0.99463,0.0,1.00034]
[1744058457105,82.6,78862.2757,0.0,-0.99461,0.0,1.00398]
[1744058458112,82.6,78868.624,0.0,-0.99459,0.0,1.00709]
[1744058461133,82.6,78865.3262,0.0,-0.9946,0.0,1.00547]
[1744058463147,82.6,78869.844,0.0,-0.99458,0.0,1.00769]
[1744058464154,82.6,78872.5959,0.0,-0.99458,0.0,1.00905]
[1744058466168,82.6,78875.9443,0.0,-0.99457,0.0,1.0107]
[1744058467175,82.6,78871.0853,0.0,-0.99458,0.0,1.00831]
[1744058468183,82.6,78864.8727,0.0,-0.9946,0.0,1.00525]
[1744058469190,82.6,78861.3066,0.0,-0.99461,0.0,1.0035]
[1744058471204,82.6,78864.8844,0.0,-0.9946,0.0,1.00526]
[1744058472211,82.6,78867.4188,0.0,-0.99459,0.0,1.0065]
[1744058474225,82.6,78872.2375,0.0,-0.99458,0.0,1.00887]
[1744058475232,82.6,78877.1764,0.0,-0.99456,0.0,1.01131]
[1744058477246,82.6,78882.1217,0.0,-0.99455,0.0,1.01375]
[1744058481284,82.6,78888.2922,0.0,-0.99453,0.0,1.0168]
[1744058482289,82.6,78901.4031,0.0,-0.99449,0.0,1.02331]
[1744058483297,82.6,78911.0733,0.0,-0.99446,0.0,1.02814]
[1744058484304,82.6,78929.1482,0.0,-0.99441,0.0,1.03721]
[1744058485311,82.6,78939.1235,0.0,-0.99438,0.0,1.04224]
[1744058486318,82.6,78948.8704,0.0,-0.99435,0.0,1.04718]
[1744058491353,82.6,78948.1724,0.0,-0.99436,0.0,1.04571]
[1744058491879,82.6,78948.1724,0.0,-0.99436,0.0,1.04571]
[1744058492109,82.6,78948.1724,0.0,-0.99436,0.0,1.04571]
[1744058492360,82.6,78948.1724,0.0,-0.99436,0.0,1.04571]
[1744058493367,82.6,78953.746,0.0,-0.99434,0.0,1.04854]
[1744058496389,82.6,78959.341,0.0,-0.99432,0.0,1.05139]
[1744058501424,82.6,78958.1968,0.0,-0.99433,0.0,1.0508]
[1744058502508,82.6,78957.9848,0.0,-0.99433,0.0,1.0507]
[1744058502577,82.6,78957.9848,0.0,-0.99433,0.0,1.0507]
[1744058503438,82.6,78957.9848,0.0,-0.99433,0.0,1.0507]
[1744058504445,82.6,78953.8707,0.0,-0.99434,0.0,1.0486]
[1744058506459,82.6,78945.8602,0.0,-0.99437,0.0,1.04454]
[1744058507466,82.6,78942.2376,0.0,-0.99438,0.0,1.04271]
[1744058509472,82.6,78946.1639,0.0,-0.99436,0.0,1.04469]
[1744058510473,82.6,78949.0565,0.0,-0.99436,0.0,1.04616]
[1744058515478,82.6,78950.1596,0.0,-0.99435,0.0,1.04672]
[1744058518481,82.6,78947.3264,0.0,-0.99436,0.0,1.04528]
[1744058523486,82.6,78947.6416,0.0,-0.99436,0.0,1.04544]
[1744058525489,82.6,78941.4423,0.0,-0.99438,0.0,1.0423]
[1744058526490,82.6,78943.9739,0.0,-0.99437,0.0,1.04358]
[1744058530138,82.6,78946.0358,0.0,-0.99436,0.0,1.04463]
[1744058530219,82.6,78946.0358,0.0,-0.99436,0.0,1.04463]
[1744058531495,82.6,78950.7273,0.0,-0.99435,0.0,1.04701]
[1744058532496,82.6,78954.3173,0.0,-0.99434,0.0,1.04883]
[1744058537501,82.6,78954.1906,0.0,-0.99434,0.0,1.04877]
[1744058539503,82.6,78960.119,0.0,-0.99432,0.0,1.05178]
[1744058540700,82.6,78963.9852,0.0,-0.99431,0.0,1.05376]
[1744058541707,82.6,78971.1188,0.0,-0.99429,0.0,1.0574]
[1744058544729,82.6,78966.0848,0.0,-0.9943,0.0,1.05483]
[1744058549764,82.6,78968.5213,0.0,-0.9943,0.0,1.05607]
[1744058553792,82.6,78965.2176,0.0,-0.99431,0.0,1.05326]
[1744058554799,82.6,78978.2687,0.0,-0.99427,0.0,1.05994]
[1744058555806,82.6,78980.7449,0.0,-0.99427,0.0,1.06121]
[1744058557522,82.6,78977.3563,0.0,-0.99428,0.0,1.05947]
[1744058559834,82.6,78980.673,0.0,-0.99427,0.0,1.06117]
[1744058563862,82.6,78978.1049,0.0,-0.99427,0.0,1.05985]
[1744058566883,82.6,78975.5446,0.0,-0.99428,0.0,1.05854]
[1744058569904,82.6,78972.1342,0.0,-0.99429,0.0,1.0568]
[1744058570911,82.6,78968.5052,0.0,-0.9943,0.0,1.05494]
[1744058574939,82.6,78964.9821,0.0,-0.99431,0.0,1.05314]
[1744058575921,82.6,78964.9821,0.0,-0.99431,0.0,1.05314]
[1744058575946,82.6,78964.9821,0.0,-0.99431,0.0,1.05314]
[1744058580981,82.6,78968.6725,0.0,-0.9943,0.0,1.05503]
[1744058585009,82.6,78971.8222,0.0,-0.99429,0.0,1.05664]
[1744058588034,82.6,78975.5679,0.0,-0.99428,0.0,1.05855]
[1744058589041,82.6,78980.1053,0.0,-0.99427,0.0,1.06088]
[1744058590048,82.6,78987.2416,0.0,-0.99425,0.0,1.06455]
[1744058591055,82.6,78990.2867,0.0,-0.99424,0.0,1.06612]
[1744058592062,82.6,78996.2075,0.0,-0.99422,0.0,1.06917]
[1744058593069,82.6,79001.4186,0.0,-0.9942,0.0,1.07186]
[1744058595083,82.6,79003.7911,0.0,-0.9942,0.0,1.07309]
[1744058596090,82.6,79010.5692,0.0,-0.99417,0.0,1.07661]
[1744058600119,82.6,79014.0309,0.0,-0.99416,0.0,1.07841]
[1744058603140,82.6,79017.8553,0.0,-0.99415,0.0,1.0804]
[1744058604147,82.6,79020.9814,0.0,-0.99414,0.0,1.08203]
[1744058606165,82.6,79024.0337,0.0,-0.99413,0.0,1.08362]
[1744058607172,82.6,79032.2257,0.0,-0.99411,0.0,1.08791]
[1744058608179,82.6,79041.7406,0.0,-0.99408,0.0,1.0929]
[1744058609186,82.6,79042.8579,0.0,-0.99407,0.0,1.09349]
[1744058610195,82.6,79035.9078,0.0,-0.9941,0.0,1.08984]
[1744058612207,82.6,79031.8883,0.0,-0.99411,0.0,1.08658]
[1744058616235,82.6,79026.4054,0.0,-0.99413,0.0,1.08372]
[1744058621270,82.6,79026.7043,0.0,-0.99413,0.0,1.08387]
[1744058622277,82.6,79025.3127,0.0,-0.99413,0.0,1.08315]
[1744058623437,82.6,79025.3127,0.0,-0.99413,0.0,1.08315]
[1744058623508,82.6,79025.3127,0.0,-0.99413,0.0,1.08315]
[1744058624291,82.6,79008.8007,0.0,-0.99419,0.0,1.07455]
[1744058625298,82.6,79003.7663,0.0,-0.9942,0.0,1.07194]
[1744058628472,82.6,79004.001,0.0,-0.9942,0.0,1.07206]
[1744058628573,82.6,79004.001,0.0,-0.9942,0.0,1.07206]
[1744058629326,82.6,79008.1512,0.0,-0.99419,0.0,1.07422]
[1744058630333,82.6,79013.6268,0.0,-0.99417,0.0,1.07706]
[1744058635368,82.6,79014.491,0.0,-0.99417,0.0,1.07751]
[1744058636669,82.6,79014.4156,0.0,-0.99417,0.0,1.07747]
[1744058638389,82.6,79010.7934,0.0,-0.99418,0.0,1.07559]
[1744058640403,82.6,79008.0406,0.0,-0.99419,0.0,1.07416]
[1744058643424,82.6,79012.0097,0.0,-0.99418,0.0,1.07622]
[1744058648459,82.6,79010.425,0.0,-0.99418,0.0,1.07539]
[1744058652487,82.6,79004.2074,0.0,-0.9942,0.0,1.07217]
[1744058653494,82.6,79001.4529,0.0,-0.99421,0.0,1.07075]
[1744058654501,82.6,78997.6413,0.0,-0.99422,0.0,1.06878]
[1744058656515,82.6,78995.08,0.0,-0.99423,0.0,1.06745]
[1744058661557,82.6,78995.0137,0.0,-0.99423,0.0,1.06742]
[1744058662564,82.6,79000.9139,0.0,-0.99421,0.0,1.07047]
[1744058665585,82.6,78998.2863,0.0,-0.99422,0.0,1.06911]
[1744058667599,82.6,78998.484,0.0,-0.99422,0.0,1.06921]
[1744058668606,82.6,79005.7121,0.0,-0.9942,0.0,1.07295]
[1744058669613,82.6,79014.8182,0.0,-0.99417,0.0,1.07768]
[1744058670620,82.6,79018.4859,0.0,-0.99416,0.0,1.07959]
[1744058675644,82.6,79020.1972,0.0,-0.99416,0.0,1.07933]
[1744058677646,82.6,79023.4535,0.0,-0.99415,0.0,1.08103]
[1744058682651,82.6,79021.3154,0.0,-0.99415,0.0,1.07992]
[1744058683652,82.6,79024.975,0.0,-0.99414,0.0,1.08182]
[1744058685654,82.6,79029.8403,0.0,-0.99413,0.0,1.08436]
[1744058690659,82.6,79031.1729,0.0,-0.99412,0.0,1.08506]
[1744058693662,82.6,79027.3454,0.0,-0.99413,0.0,1.08306]
[1744058694663,82.6,79024.4356,0.0,-0.99414,0.0,1.08154]
[1744058697666,82.6,79027.3939,0.0,-0.99413,0.0,1.08309]
[1744058699668,82.6,79030.2505,0.0,-0.99413,0.0,1.08458]
[1744058700672,82.6,79033.3548,0.0,-0.99412,0.0,1.0862]
[1744058705676,82.6,79034.7319,0.0,-0.99411,0.0,1.08692]
[1744058710681,82.6,79029.0635,0.0,-0.99413,0.0,1.08396]
[1744058711912,82.6,79025.1622,0.0,-0.99414,0.0,1.08192]
[1744058712919,82.6,79020.0774,0.0,-0.99416,0.0,1.07927]
[1744058715940,82.6,79024.1639,0.0,-0.99414,0.0,1.0814]
[1744058720975,82.6,79027.8954,0.0,-0.99413,0.0,1.08335]
[1744058723996,82.6,79032.3285,0.0,-0.99412,0.0,1.08567]
[1744058728024,82.6,79032.2437,0.0,-0.99412,0.0,1.08562]
[1744058729031,82.6,79024.5857,0.0,-0.99414,0.0,1.08162]
[1744058730038,82.6,79018.4859,0.0,-0.99416,0.0,1.07844]
[1744058735073,82.6,79015.2771,0.0,-0.99418,0.0,1.07563]
[1744058738094,82.6,79012.7805,0.0,-0.99419,0.0,1.07434]
[1744058739101,82.6,79010.1845,0.0,-0.99419,0.0,1.07299]
[1744058740108,82.6,79003.6792,0.0,-0.99421,0.0,1.06963]
[1744058741115,82.6,78996.2911,0.0,-0.99424,0.0,1.06581]
[1744058743129,82.6,78995.1249,0.0,-0.99424,0.0,1.06521]
[1744058744136,82.6,78985.8042,0.0,-0.99427,0.0,1.06042]
[1744058745143,82.6,78981.4884,0.0,-0.99428,0.0,1.05821]
[1744058748164,82.6,78979.2271,0.0,-0.99429,0.0,1.05705]
[1744058749171,82.6,78976.3794,0.0,-0.9943,0.0,1.05559]
[1744058752446,82.6,78977.3899,0.0,-0.99429,0.0,1.05611]
[1744058753891,82.6,78978.851,0.0,-0.99429,0.0,1.05686]
[1744058754207,82.6,78978.851,0.0,-0.99429,0.0,1.05686]
[1744058759243,82.6,78980.6323,0.0,-0.99428,0.0,1.05777]
[1744058761257,82.6,78983.9504,0.0,-0.99427,0.0,1.05947]
[1744058762264,82.6,78986.0016,0.0,-0.99427,0.0,1.06052]
[1744058763271,82.6,78993.814,0.0,-0.99424,0.0,1.06454]
[1744058764278,82.6,79001.646,0.0,-0.99422,0.0,1.06858]
[1744058765217,82.6,79001.646,0.0,-0.99422,0.0,1.06858]
[1744058765285,82.6,79001.646,0.0,-0.99422,0.0,1.06858]
[1744058766292,82.6,78994.3865,0.0,-0.99424,0.0,1.06483]
[1744058767300,82.6,78984.5226,0.0,-0.99427,0.0,1.05976]
[1744058769313,82.6,78981.692,0.0,-0.99428,0.0,1.05831]
[1744058772334,82.6,78985.4693,0.0,-0.99427,0.0,1.06025]
[1744058774348,82.6,78989.544,0.0,-0.99426,0.0,1.06234]
[1744058776362,82.6,78992.6486,0.0,-0.99425,0.0,1.06394]
[1744058778377,82.6,78995.2148,0.0,-0.99424,0.0,1.06526]
[1744058783412,82.6,78995.954,0.0,-0.99424,0.0,1.06564]
[1744058787440,82.6,79000.987,0.0,-0.99422,0.0,1.06823]
[1744058790461,82.6,78997.8916,0.0,-0.99423,0.0,1.06664]
[1744058793482,82.6,78998.5374,0.0,-0.99424,0.0,1.06584]
[1744058794489,82.6,79028.0254,0.0,-0.99414,0.0,1.08112]
[1744058795497,82.6,79037.629,0.0,-0.99411,0.0,1.08614]
[1744058796503,82.6,79045.029,0.0,-0.99409,0.0,1.09002]
[1744058798517,82.6,79041.6024,0.0,-0.9941,0.0,1.08822]
[1744058803552,82.6,79044.3938,0.0,-0.99409,0.0,1.08969]
[1744058805782,82.6,79039.9858,0.0,-0.99411,0.0,1.08738]
[1744058811608,82.6,79046.3856,0.0,-0.99409,0.0,1.09073]
[1744058812615,82.6,79049.0193,0.0,-0.99408,0.0,1.09212]
[1744058814629,82.6,79045.3537,0.0,-0.99409,0.0,1.09019]
[1744058818657,82.6,79049.2638,0.0,-0.99408,0.0,1.09225]
[1744058820671,82.6,79052.9483,0.0,-0.99407,0.0,1.09419]
[1744058821678,82.6,79056.4076,0.0,-0.99406,0.0,1.09601]
[1744058822685,82.6,79063.9119,0.0,-0.99403,0.0,1.09997]
[1744058824700,82.6,79062.119,0.0,-0.99404,0.0,1.09902]
[1744058825707,82.6,79053.6446,0.0,-0.99406,0.0,1.09455]
[1744058826714,82.6,79047.7115,0.0,-0.99408,0.0,1.09143]
[1744058828728,82.6,79045.1048,0.0,-0.99409,0.0,1.09006]
[1744058831155,82.6,79046.2013,0.0,-0.99409,0.0,1.09064]
[1744058831359,82.6,79046.2013,0.0,-0.99409,0.0,1.09064]
[1744058831749,82.6,79046.2013,0.0,-0.99409,0.0,1.09064]
[1744058834771,82.6,79046.2483,0.0,-0.99409,0.0,1.09066]
[1744058835777,82.6,79053.7355,0.0,-0.99406,0.0,1.0946]
[1744058836784,82.6,79062.624,0.0,-0.99404,0.0,1.09929]
[1744058837791,82.6,79068.5934,0.0,-0.99402,0.0,1.10245]
[1744058838798,82.6,79071.4727,0.0,-0.99401,0.0,1.10398]
[1744058842820,82.6,79067.6607,0.0,-0.99402,0.0,1.10196]
[1744058843059,82.6,79067.6607,0.0,-0.99402,0.0,1.10196]
[1744058843160,82.6,79067.6607,0.0,-0.99402,0.0,1.10196]
[1744058844822,82.6,79064.704,0.0,-0.99403,0.0,1.10039]
[1744058847825,82.6,79059.3988,0.0,-0.99405,0.0,1.09759]
[1744058848827,82.6,79049.4456,0.0,-0.99408,0.0,1.09234]
[1744058849828,82.6,79044.2609,0.0,-0.99409,0.0,1.08962]
[1744058850829,82.6,79048.2052,0.0,-0.99408,0.0,1.09169]
[1744058853832,82.6,79043.2252,0.0,-0.9941,0.0,1.08792]
[1744058854833,82.6,79040.4625,0.0,-0.99411,0.0,1.08648]
[1744058858838,82.6,79030.2109,0.0,-0.99414,0.0,1.08112]
[1744058859839,82.6,79025.0941,0.0,-0.99416,0.0,1.07845]
[1744058861841,82.6,79021.5865,0.0,-0.99417,0.0,1.07663]
[1744058866849,82.6,79021.671,0.0,-0.99417,0.0,1.07667]
[1744058867850,82.6,79032.6337,0.0,-0.99414,0.0,1.08238]
[1744058867946,82.6,79032.6337,0.0,-0.99414,0.0,1.08238]
[1744058868851,82.6,79042.8199,0.0,-0.9941,0.0,1.08771]
[1744058869852,82.6,79045.3855,0.0,-0.9941,0.0,1.08906]
[1744058870853,82.6,79035.8465,0.0,-0.99413,0.0,1.08406]
[1744058871854,82.6,79031.6002,0.0,-0.99414,0.0,1.08184]
[1744058874857,82.6,79028.7262,0.0,-0.99415,0.0,1.08035]
[1744058878046,82.6,79029.9872,0.0,-0.99414,0.0,1.081]
[1744058878861,82.6,79027.1367,0.0,-0.99415,0.0,1.07952]
[1744058879862,82.6,79022.6192,0.0,-0.99417,0.0,1.07717]
[1744058880864,82.6,79016.4608,0.0,-0.99419,0.0,1.07397]
[1744058881865,82.6,79013.3293,0.0,-0.9942,0.0,1.07234]
[1744058883867,82.6,79017.2862,0.0,-0.99418,0.0,1.0744]
[1744058885869,82.6,79021.5026,0.0,-0.99417,0.0,1.07659]
[1744058890884,82.6,79020.7543,0.0,-0.99417,0.0,1.0762]
[1744058895889,82.6,79019.6054,0.0,-0.99418,0.0,1.0756]
[1744058896890,82.6,79014.0322,0.0,-0.99419,0.0,1.07271]
[1744058900232,82.6,79020.0286,0.0,-0.99418,0.0,1.07582]
[1744058902896,82.6,79016.1298,0.0,-0.99419,0.0,1.0738]
[1744058905267,82.6,79009.5491,0.0,-0.99421,0.0,1.07039]
[1744058909558,82.6,79011.7977,0.0,-0.9942,0.0,1.07155]
[1744058909657,82.6,79011.7977,0.0,-0.9942,0.0,1.07155]
[1744058911309,82.6,79013.8724,0.0,-0.9942,0.0,1.07149]
[1744058916344,82.6,79015.4217,0.0,-0.9942,0.0,1.07229]
[1744058917351,82.6,79011.4032,0.0,-0.99421,0.0,1.07021]
[1744058922387,82.6,79013.9245,0.0,-0.9942,0.0,1.07151]
[1744058927422,82.6,79013.6046,0.0,-0.9942,0.0,1.07135]
[1744058931925,82.6,79008.029,0.0,-0.99422,0.0,1.06847]
[1744058933466,82.6,79002.2032,0.0,-0.99424,0.0,1.06546]
[1744058934473,82.6,78991.8752,0.0,-0.99427,0.0,1.06015]
[1744058935480,82.6,78988.7673,0.0,-0.99428,0.0,1.05856]
[1744058936487,82.6,78979.6007,0.0,-0.99431,0.0,1.05387]
[1744058937494,82.6,78975.0361,0.0,-0.99432,0.0,1.05154]
[1744058938932,82.6,78971.9483,0.0,-0.99433,0.0,1.04996]
[1744058939508,82.6,78971.9483,0.0,-0.99433,0.0,1.04996]
[1744058940515,82.6,78954.4688,0.0,-0.99438,0.0,1.0411]
[1744058941937,82.6,78938.7264,0.0,-0.99443,0.0,1.03316]
[1744058942529,82.6,78938.7264,0.0,-0.99443,0.0,1.03316]
[1744058943536,82.6,78930.4425,0.0,-0.99445,0.0,1.02901]
[1744058947564,82.6,78931.4772,0.0,-0.99445,0.0,1.02952]
[1744058948571,82.6,78935.7419,0.0,-0.99444,0.0,1.03166]
[1744058949578,82.6,78940.0854,0.0,-0.99442,0.0,1.03384]
[1744058950585,82.6,78944.8423,0.0,-0.99441,0.0,1.03624]
[1744058951531,82.6,78944.8423,0.0,-0.99441,0.0,1.03624]
[1744058951733,82.6,78944.8423,0.0,-0.99441,0.0,1.03624]
[1744058951767,82.6,78944.8423,0.0,-0.99441,0.0,1.03624]
[1744058952599,82.6,78952.7586,0.0,-0.99439,0.0,1.04023]
[1744058953691,82.6,78952.7586,0.0,-0.99439,0.0,1.04023]
[1744058953695,82.6,78952.7586,0.0,-0.99439,0.0,1.04023]
[1744058954613,82.6,78943.8498,0.0,-0.99441,0.0,1.03574]
[1744058955805,82.6,78943.8498,0.0,-0.99441,0.0,1.03574]
[1744058955866,82.6,78943.8498,0.0,-0.99441,0.0,1.03574]
[1744058956627,82.6,78952.5328,0.0,-0.99439,0.0,1.04012]
[1744058957636,82.6,78957.3911,0.0,-0.99437,0.0,1.04257]
[1744058958642,82.6,78950.4146,0.0,-0.99439,0.0,1.03905]
[1744058961663,82.6,78953.9402,0.0,-0.99438,0.0,1.04083]
[1744058966698,82.6,78952.4833,0.0,-0.99439,0.0,1.04009]
[1744058971733,82.6,78953.5959,0.0,-0.99439,0.0,1.03954]
[1744058973747,82.6,78949.929,0.0,-0.9944,0.0,1.03769]
[1744058974754,82.6,78947.3961,0.0,-0.99441,0.0,1.03641]
[1744058979789,82.6,78948.0775,0.0,-0.99441,0.0,1.03676]
[1744058982810,82.6,78945.5532,0.0,-0.99441,0.0,1.03549]
[1744058987845,82.6,78947.2258,0.0,-0.99441,0.0,1.03633]
[1744058988852,82.6,78944.2606,0.0,-0.99442,0.0,1.03484]
[1744058989859,82.6,78936.6376,0.0,-0.99444,0.0,1.03101]
[1744058990866,82.6,78932.5382,0.0,-0.99445,0.0,1.02895]
[1744058993888,82.6,78928.2368,0.0,-0.99446,0.0,1.0268]
[1744058994895,82.6,78926.727,0.0,-0.99447,0.0,1.02604]
[1744058995902,82.6,78910.7107,0.0,-0.99452,0.0,1.01807]
[1744058996909,82.6,78904.0829,0.0,-0.99454,0.0,1.01478]
[1744058998923,82.6,78896.5347,0.0,-0.99456,0.0,1.01105]
[1744058999930,82.6,78890.6257,0.0,-0.99457,0.0,1.00814]
[1744059002389,82.6,78890.3429,0.0,-0.99458,0.0,1.008]
[1744059002524,82.6,78890.3429,0.0,-0.99458,0.0,1.008]
[1744059002951,82.6,78890.3429,0.0,-0.99458,0.0,1.008]
[1744059003958,82.6,78883.546,0.0,-0.9946,0.0,1.00466]
[1744059008993,82.6,78883.7796,0.0,-0.99459,0.0,1.00477]
[1744059010475,82.6,78884.0063,0.0,-0.99459,0.0,1.00489]
[1744059011008,82.6,78884.0063,0.0,-0.99459,0.0,1.00489]
[1744059012015,82.6,78901.9527,0.0,-0.99454,0.0,1.01373]
[1744059013016,82.6,78904.4896,0.0,-0.99453,0.0,1.01499]
[1744059015842,82.6,78905.0032,0.0,-0.99453,0.0,1.01524]
[1744059015847,82.6,78905.0032,0.0,-0.99453,0.0,1.01524]
[1744059017020,82.6,78914.9813,0.0,-0.9945,0.0,1.02019]
[1744059018021,82.6,78924.244,0.0,-0.99448,0.0,1.02481]
[1744059019023,82.6,78934.456,0.0,-0.99445,0.0,1.02991]
[1744059019813,82.6,78934.456,0.0,-0.99445,0.0,1.02991]
[1744059021024,82.6,78943.5355,0.0,-0.99442,0.0,1.03447]
[1744059024737,82.6,78943.2433,0.0,-0.99442,0.0,1.03432]
[1744059024838,82.6,78943.2433,0.0,-0.99442,0.0,1.03432]
[1744059028031,82.6,78931.7332,0.0,-0.99445,0.0,1.02855]
[1744059029032,82.6,78921.8944,0.0,-0.99448,0.0,1.02363]
[1744059034037,82.6,78925.5898,0.0,-0.99448,0.0,1.02438]
[1744059039043,82.6,78926.3888,0.0,-0.99448,0.0,1.02477]
[1744059044047,82.6,78927.0849,0.0,-0.99447,0.0,1.02512]
[1744059047050,82.6,78924.3579,0.0,-0.99448,0.0,1.02376]
[1744059052055,82.6,78924.6678,0.0,-0.99448,0.0,1.02392]
[1744059054057,82.6,78922.1288,0.0,-0.99449,0.0,1.02265]
[1744059059062,82.6,78919.4697,0.0,-0.9945,0.0,1.02133]
[1744059064067,82.6,78920.5201,0.0,-0.99449,0.0,1.02185]
[1744059068071,82.6,78923.7334,0.0,-0.99448,0.0,1.02345]
[1744059071430,82.6,78927.3534,0.0,-0.99447,0.0,1.02526]
[1744059072437,82.6,78932.198,0.0,-0.99446,0.0,1.02768]
[1744059073444,82.6,78927.1269,0.0,-0.99447,0.0,1.02514]
[1744059079086,82.6,78929.589,0.0,-0.99447,0.0,1.02637]
[1744059080087,82.6,78933.8836,0.0,-0.99445,0.0,1.02852]
[1744059083090,82.6,78928.02,0.0,-0.99447,0.0,1.02559]
[1744059083514,82.6,78928.02,0.0,-0.99447,0.0,1.02559]
[1744059084521,82.6,78935.7765,0.0,-0.99445,0.0,1.02947]
[1744059085528,82.6,78940.2779,0.0,-0.99443,0.0,1.03173]
[1744059089556,82.6,78942.977,0.0,-0.99443,0.0,1.03308]
[1744059094589,82.6,78941.5296,0.0,-0.99444,0.0,1.03125]
[1744059096605,82.6,78944.0473,0.0,-0.99443,0.0,1.03251]
[1744059099626,82.6,78946.9622,0.0,-0.99442,0.0,1.03398]
[1744059104661,82.6,78949.8521,0.0,-0.99441,0.0,1.03543]
[1744059109696,82.6,78948.8992,0.0,-0.99441,0.0,1.03495]
[1744059114731,82.6,78947.2043,0.0,-0.99442,0.0,1.0341]
[1744059117758,82.6,78947.2759,0.0,-0.99442,0.0,1.03413]
[1744059118765,82.6,78960.0421,0.0,-0.99438,0.0,1.04057]
[1744059119774,82.6,78972.9498,0.0,-0.99434,0.0,1.04711]
[1744059120781,82.6,78979.3461,0.0,-0.99432,0.0,1.05037]
[1744059121648,82.6,78979.3461,0.0,-0.99432,0.0,1.05037]
[1744059121788,82.6,78979.3461,0.0,-0.99432,0.0,1.05037]
[1744059122795,82.6,78973.6712,0.0,-0.99434,0.0,1.04748]
[1744059124809,82.6,78976.6272,0.0,-0.99433,0.0,1.04898]
[1744059126040,82.6,78976.6272,0.0,-0.99433,0.0,1.04898]
[1744059127830,82.6,78969.2106,0.0,-0.99435,0.0,1.04521]
[1744059129844,82.6,78972.3453,0.0,-0.99434,0.0,1.0468]
[1744059130851,82.6,78976.7504,0.0,-0.99433,0.0,1.04904]
[1744059132865,82.6,78979.867,0.0,-0.99432,0.0,1.05063]
[1744059133872,82.6,78982.6132,0.0,-0.99431,0.0,1.05203]
[1744059135886,82.6,78986.444,0.0,-0.9943,0.0,1.05399]
[1744059137900,82.6,78981.811,0.0,-0.99432,0.0,1.05162]
[1744059138907,82.6,78981.4128,0.0,-0.99432,0.0,1.05142]
[1744059139914,82.6,78966.4818,0.0,-0.99436,0.0,1.04383]
[1744059140921,82.6,78956.0112,0.0,-0.99439,0.0,1.03853]
[1744059141928,82.6,78953.4885,0.0,-0.9944,0.0,1.03726]
[1744059144629,82.6,78952.2759,0.0,-0.9944,0.0,1.03665]
[1744059149984,82.6,78946.8282,0.0,-0.99442,0.0,1.03391]
[1744059150992,82.6,78947.1886,0.0,-0.99442,0.0,1.03409]
[1744059151998,82.6,78956.6612,0.0,-0.9944,0.0,1.03775]
[1744059153005,82.6,78969.19,0.0,-0.99436,0.0,1.04409]
[1744059156026,82.6,78972.2267,0.0,-0.99435,0.0,1.04563]
[1744059157033,82.6,78968.2718,0.0,-0.99436,0.0,1.04362]
[1744059158040,82.6,78962.8709,0.0,-0.99438,0.0,1.04089]
[1744059159047,82.6,78953.5853,0.0,-0.99441,0.0,1.0362]
[1744059162068,82.6,78950.9935,0.0,-0.99441,0.0,1.03489]
[1744059165090,82.6,78948.397,0.0,-0.99442,0.0,1.03359]
[1744059166096,82.6,78944.8821,0.0,-0.99443,0.0,1.03182]
[1744059167103,82.6,78943.8188,0.0,-0.99444,0.0,1.03129]
[1744059168110,82.6,78953.9836,0.0,-0.99441,0.0,1.0364]
[1744059169117,82.6,78960.3219,0.0,-0.99439,0.0,1.0396]
[1744059171131,82.6,78966.1705,0.0,-0.99437,0.0,1.04256]
[1744059172138,82.6,78969.9548,0.0,-0.99436,0.0,1.04447]
[1744059173145,82.6,78961.501,0.0,-0.99438,0.0,1.04019]
[1744059174152,82.6,78957.8036,0.0,-0.99439,0.0,1.03833]
[1744059177174,82.6,78955.4953,0.0,-0.9944,0.0,1.03716]
[1744059178181,82.6,78951.2407,0.0,-0.99441,0.0,1.03502]
[1744059180195,82.6,78946.6677,0.0,-0.99443,0.0,1.03272]
[1744059181197,82.6,78953.6438,0.0,-0.99441,0.0,1.03623]
[1744059184200,82.6,78947.6399,0.0,-0.99442,0.0,1.03321]
[1744059186202,82.6,78944.3579,0.0,-0.99443,0.0,1.03156]
[1744059187203,82.6,78931.2436,0.0,-0.99447,0.0,1.02499]
[1744059187950,82.6,78931.2436,0.0,-0.99447,0.0,1.02499]
[1744059188007,82.6,78931.2436,0.0,-0.99447,0.0,1.02499]
[1744059189205,82.6,78921.7851,0.0,-0.9945,0.0,1.02028]
[1744059191809,82.6,78921.9455,0.0,-0.9945,0.0,1.02036]
[1744059193209,82.6,78929.5781,0.0,-0.99448,0.0,1.02416]
[1744059198214,82.6,78928.4818,0.0,-0.99448,0.0,1.02362]
[1744059201217,82.6,78926.0427,0.0,-0.99449,0.0,1.0224]
[1744059206222,82.6,78926.2347,0.0,-0.99449,0.0,1.0225]
[1744059211227,82.6,78927.208,0.0,-0.99449,0.0,1.02188]
[1744059216232,82.6,78926.7654,0.0,-0.99449,0.0,1.02166]
[1744059220236,82.6,78922.0097,0.0,-0.99451,0.0,1.01929]
[1744059222238,82.6,78918.4431,0.0,-0.99452,0.0,1.01752]
[1744059223239,82.6,78914.3786,0.0,-0.99453,0.0,1.01551]
[1744059224240,82.6,78910.6952,0.0,-0.99454,0.0,1.01368]
[1744059226242,82.6,78914.1793,0.0,-0.99453,0.0,1.01541]
[1744059227243,82.6,78919.35,0.0,-0.99451,0.0,1.01797]
[1744059230547,82.6,78921.8294,0.0,-0.99451,0.0,1.0192]
[1744059235582,82.6,78916.0853,0.0,-0.99452,0.0,1.01635]
[1744059236589,82.6,78913.4915,0.0,-0.99453,0.0,1.01507]
[1744059241624,82.6,78911.4478,0.0,-0.99454,0.0,1.01406]
[1744059246659,82.6,78914.1622,0.0,-0.99453,0.0,1.0154]
[1744059247666,82.6,78917.4982,0.0,-0.99452,0.0,1.01705]
[1744059252701,82.6,78915.1214,0.0,-0.99453,0.0,1.01587]
[1744059258275,82.6,78911.6655,0.0,-0.99454,0.0,1.01416]
[1744059258746,82.6,78911.6655,0.0,-0.99454,0.0,1.01416]
[1744059259753,82.6,78901.4942,0.0,-0.99457,0.0,1.00914]
[1744059260760,82.6,78897.1984,0.0,-0.99458,0.0,1.00702]
[1744059261767,82.6,78894.124,0.0,-0.99459,0.0,1.00551]
[1744059263781,82.6,78892.2095,0.0,-0.99459,0.0,1.00457]
[1744059265282,82.6,78877.7411,0.0,-0.99463,0.0,0.99749]
[1744059266283,82.6,78869.5775,0.0,-0.99466,0.0,0.99351]
[1744059266804,82.6,78869.5775,0.0,-0.99466,0.0,0.99351]
[1744059267811,82.6,78853.4799,0.0,-0.9947,0.0,0.9857]
[1744059268818,82.6,78847.196,0.0,-0.99472,0.0,0.98267]
[1744059271839,82.6,78840.9836,0.0,-0.99475,0.0,0.97861]
[1744059272846,82.6,78838.1069,0.0,-0.99475,0.0,0.97723]
[1744059275055,82.6,78838.004,0.0,-0.99475,0.0,0.97718]
[1744059276877,82.6,78841.2081,0.0,-0.99474,0.0,0.97872]
[1744059277398,82.6,78841.2081,0.0,-0.99474,0.0,0.97872]
[1744059278297,82.6,78843.7613,0.0,-0.99474,0.0,0.97994]
[1744059281914,82.6,78841.8405,0.0,-0.99474,0.0,0.97902]
[1744059282921,82.6,78834.1161,0.0,-0.99476,0.0,0.97531]
[1744059283928,82.6,78831.4179,0.0,-0.99477,0.0,0.97402]
[1744059286081,82.6,78832.6543,0.0,-0.99477,0.0,0.97461]
[1744059286949,82.6,78835.9031,0.0,-0.99476,0.0,0.97617]
[1744059287958,82.6,78840.922,0.0,-0.99475,0.0,0.97858]
[1744059288965,82.6,78846.5232,0.0,-0.99473,0.0,0.98127]
[1744059289972,82.6,78857.1525,0.0,-0.9947,0.0,0.9864]
[1744059290979,82.6,78861.2348,0.0,-0.99469,0.0,0.98838]
[1744059293315,82.6,78866.3034,0.0,-0.99467,0.0,0.99084]
[1744059294000,82.6,78866.3034,0.0,-0.99467,0.0,0.99084]
[1744059295007,82.6,78885.3274,0.0,-0.99462,0.0,1.00011]
[1744059296014,82.6,78896.5415,0.0,-0.99459,0.0,1.00561]
[1744059297021,82.6,78899.2489,0.0,-0.99458,0.0,1.00694]
[1744059298908,82.6,78899.104,0.0,-0.99458,0.0,1.00687]
[1744059300042,82.6,78905.7041,0.0,-0.99456,0.0,1.01012]
[1744059302324,82.6,78911.5673,0.0,-0.99454,0.0,1.01302]
[1744059303063,82.6,78911.5673,0.0,-0.99454,0.0,1.01302]
[1744059304098,82.6,78903.1379,0.0,-0.99457,0.0,1.00886]
[1744059305327,82.6,78885.3019,0.0,-0.99462,0.0,1.0001]
[1744059307102,82.6,78878.7975,0.0,-0.99464,0.0,0.99692]
[1744059307967,82.6,78878.7975,0.0,-0.99464,0.0,0.99692]
[1744059308109,82.6,78878.7975,0.0,-0.99464,0.0,0.99692]
[1744059309116,82.6,78875.4353,0.0,-0.99465,0.0,0.99528]
[1744059310125,82.6,78878.2975,0.0,-0.99464,0.0,0.99668]
[1744059313145,82.6,78872.9587,0.0,-0.99465,0.0,0.99408]
[1744059316166,82.6,78871.2761,0.0,-0.99466,0.0,0.99326]
[1744059317173,82.6,78863.3932,0.0,-0.99468,0.0,0.98943]
[1744059318180,82.6,78858.329,0.0,-0.9947,0.0,0.98697]
[1744059320194,82.6,78861.055,0.0,-0.99469,0.0,0.98829]
[1744059320715,82.6,78861.055,0.0,-0.99469,0.0,0.98829]
[1744059322208,82.6,78864.2842,0.0,-0.99468,0.0,0.98986]
[1744059324222,82.6,78865.4273,0.0,-0.99468,0.0,0.99041]
[1744059325229,82.6,78872.4589,0.0,-0.99466,0.0,0.99383]
[1744059326236,82.6,78876.7949,0.0,-0.99464,0.0,0.99594]
[1744059331271,82.6,78871.2361,0.0,-0.99466,0.0,0.99216]
[1744059334292,82.6,78874.8759,0.0,-0.99465,0.0,0.99393]
[1744059339327,82.6,78870.0164,0.0,-0.99467,0.0,0.99157]
[1744059340334,82.6,78863.9896,0.0,-0.99469,0.0,0.98864]
[1744059341341,82.6,78860.3036,0.0,-0.9947,0.0,0.98686]
[1744059344362,82.6,78863.3267,0.0,-0.99469,0.0,0.98832]
[1744059347370,82.6,78866.0417,0.0,-0.99468,0.0,0.98964]
[1744059351374,82.6,78870.1591,0.0,-0.99467,0.0,0.99164]
[1744059356379,82.6,78872.4105,0.0,-0.99466,0.0,0.99273]
[1744059357380,82.6,78869.5789,0.0,-0.99467,0.0,0.99135]
[1744059358381,82.6,78863.0596,0.0,-0.99469,0.0,0.98819]
[1744059361384,82.6,78847.3284,0.0,-0.99473,0.0,0.98059]
[1744059362385,82.6,78841.4255,0.0,-0.99475,0.0,0.97776]
[1744059366703,82.6,78840.6498,0.0,-0.99475,0.0,0.97738]
[1744059366806,82.6,78840.6498,0.0,-0.99475,0.0,0.97738]
[1744059368391,82.6,78844.3012,0.0,-0.99474,0.0,0.97914]
[1744059373396,82.6,78844.0399,0.0,-0.99474,0.0,0.97901]
[1744059377400,82.6,78849.2237,0.0,-0.99473,0.0,0.98151]
[1744059378401,82.6,78851.7689,0.0,-0.99472,0.0,0.98273]
[1744059382768,82.6,78853.2429,0.0,-0.99472,0.0,0.98344]
[1744059382865,82.6,78853.2429,0.0,-0.99472,0.0,0.98344]
[1744059384407,82.6,78850.0552,0.0,-0.99473,0.0,0.98191]
[1744059385408,82.6,78844.5501,0.0,-0.99474,0.0,0.97926]
[1744059386409,82.6,78839.9637,0.0,-0.99475,0.0,0.97705]
[1744059387410,82.6,78836.7712,0.0,-0.99476,0.0,0.97552]
[1744059389412,82.6,78840.9853,0.0,-0.99475,0.0,0.97754]
[1744059392416,82.6,78844.8886,0.0,-0.99475,0.0,0.97835]
[1744059393200,82.6,78844.8886,0.0,-0.99475,0.0,0.97835]
[1744059393301,82.6,78844.8886,0.0,-0.99475,0.0,0.97835]
[1744059394418,82.6,78841.3336,0.0,-0.99476,0.0,0.97665]
[1744059397421,82.6,78838.8892,0.0,-0.99476,0.0,0.97547]
[1744059399423,82.6,78836.415,0.0,-0.99477,0.0,0.97429]
[1744059405429,82.6,78834.8008,0.0,-0.99477,0.0,0.97352]
[1744059406328,82.6,78834.8008,0.0,-0.99477,0.0,0.97352]
[1744059409826,82.6,78837.5582,0.0,-0.99477,0.0,0.97484]
[1744059410833,82.6,78835.0967,0.0,-0.99477,0.0,0.97366]
[1744059413854,82.6,78831.2599,0.0,-0.99478,0.0,0.97182]
[1744059418889,82.6,78827.8082,0.0,-0.99479,0.0,0.97017]
[1744059419896,82.6,78824.2252,0.0,-0.9948,0.0,0.96846]
[1744059420903,82.6,78821.6717,0.0,-0.99481,0.0,0.96725]
[1744059422917,82.6,78819.6311,0.0,-0.99482,0.0,0.96628]
[1744059423924,82.6,78801.4854,0.0,-0.99487,0.0,0.95768]
[1744059424931,82.6,78793.295,0.0,-0.99489,0.0,0.95382]
[1744059425938,82.6,78788.0615,0.0,-0.9949,0.0,0.95136]
[1744059427952,82.6,78783.7565,0.0,-0.99492,0.0,0.94934]
[1744059430750,82.6,78785.064,0.0,-0.99491,0.0,0.94995]
[1744059430973,82.6,78785.064,0.0,-0.99491,0.0,0.94995]
[1744059433713,82.6,78784.3432,0.0,-0.99491,0.0,0.94961]
[1744059435006,82.6,78774.1177,0.0,-0.99494,0.0,0.94483]
[1744059436396,82.6,78774.1177,0.0,-0.99494,0.0,0.94483]
[1744059436460,82.6,78774.5479,0.0,-0.99494,0.0,0.94503]
[1744059439197,82.6,78772.2313,0.0,-0.99495,0.0,0.94395]
[1744059439204,82.6,78772.2313,0.0,-0.99495,0.0,0.94395]
[1744059440045,82.6,78781.5051,0.0,-0.99492,0.0,0.94828]
[1744059442059,82.6,78786.1019,0.0,-0.99491,0.0,0.95044]
[1744059445080,82.6,78790.8965,0.0,-0.9949,0.0,0.95269]
[1744059448101,82.6,78796.627,0.0,-0.99488,0.0,0.95539]
[1744059453136,82.6,78797.4136,0.0,-0.99488,0.0,0.95471]
[1744059457164,82.6,78794.7922,0.0,-0.99489,0.0,0.95348]
[1744059462202,82.6,78793.4022,0.0,-0.99489,0.0,0.95282]
[1744059467237,82.6,78796.8133,0.0,-0.99489,0.0,0.95443]
[1744059468244,82.6,78801.7341,0.0,-0.99487,0.0,0.95675]
[1744059469251,82.6,78805.144,0.0,-0.99486,0.0,0.95836]
[1744059470258,82.6,78808.33,0.0,-0.99485,0.0,0.95986]
[1744059471265,82.6,78813.7535,0.0,-0.99484,0.0,0.96243]
[1744059472272,82.6,78813.9491,0.0,-0.99484,0.0,0.96252]
[1744059473279,82.6,78806.108,0.0,-0.99486,0.0,0.95881]
[1744059474286,82.6,78793.0745,0.0,-0.9949,0.0,0.95267]
[1744059475293,82.6,78787.9557,0.0,-0.99491,0.0,0.95027]
[1744059476300,82.6,78778.4478,0.0,-0.99494,0.0,0.94581]
[1744059477307,82.6,78775.933,0.0,-0.99494,0.0,0.94464]
[1744059479321,82.6,78779.0225,0.0,-0.99493,0.0,0.94608]
[1744059483349,82.6,78782.547,0.0,-0.99492,0.0,0.94773]
[1744059486370,82.6,78777.115,0.0,-0.99494,0.0,0.94519]
[1744059489391,82.6,78773.7432,0.0,-0.99495,0.0,0.94362]
[1744059492412,82.6,78775.063,0.0,-0.99494,0.0,0.94423]
[1744059493419,82.6,78780.415,0.0,-0.99493,0.0,0.94673]
[1744059495433,82.6,78784.5634,0.0,-0.99492,0.0,0.94867]
[1744059499461,82.6,78779.1714,0.0,-0.99493,0.0,0.94615]
[1744059503489,82.6,78777.3386,0.0,-0.99494,0.0,0.9453]
[1744059504496,82.6,78770.4629,0.0,-0.99496,0.0,0.94209]
[1744059505503,82.6,78767.8256,0.0,-0.99496,0.0,0.94086]
[1744059510534,82.6,78766.7475,0.0,-0.99497,0.0,0.94036]
[1744059515539,82.6,78767.7906,0.0,-0.99497,0.0,0.93981]
[1744059517541,82.6,78770.2783,0.0,-0.99496,0.0,0.94097]
[1744059521545,82.6,78772.9464,0.0,-0.99496,0.0,0.94221]
[1744059524548,82.6,78775.9509,0.0,-0.99495,0.0,0.94361]
[1744059526550,82.6,78778.7967,0.0,-0.99494,0.0,0.94494]
[1744059530554,82.6,78781.7274,0.0,-0.99493,0.0,0.94631]
[1744059531555,82.6,78784.5509,0.0,-0.99492,0.0,0.94763]
[1744059532556,82.6,78787.4779,0.0,-0.99492,0.0,0.949]
[1744059533557,82.6,78791.611,0.0,-0.99491,0.0,0.95094]
[1744059534558,82.6,78796.4616,0.0,-0.99489,0.0,0.95322]
[1744059535559,82.6,78793.9244,0.0,-0.9949,0.0,0.95202]
[1744059536560,82.6,78796.7444,0.0,-0.99489,0.0,0.95335]
[1744059541565,82.6,78795.4218,0.0,-0.99489,0.0,0.95273]
[1744059544568,82.6,78799.1077,0.0,-0.99488,0.0,0.95446]
[1744059546570,82.6,78804.0464,0.0,-0.99487,0.0,0.95679]
[1744059548572,82.6,78812.8923,0.0,-0.99485,0.0,0.96097]
[1744059549573,82.6,78817.6244,0.0,-0.99483,0.0,0.96321]
[1744059550574,82.6,78823.1482,0.0,-0.99482,0.0,0.96584]
[1744059555579,82.6,78823.4453,0.0,-0.99482,0.0,0.96598]
[1744059559583,82.6,78826.6966,0.0,-0.99481,0.0,0.96753]
[1744059560584,82.6,78848.9705,0.0,-0.99475,0.0,0.97818]
[1744059561585,82.6,78860.6665,0.0,-0.99471,0.0,0.98382]
[1744059562586,82.6,78874.3883,0.0,-0.99467,0.0,0.99046]
[1744059563587,82.6,78877.8317,0.0,-0.99466,0.0,0.99214]
[1744059567146,82.6,78879.2502,0.0,-0.99466,0.0,0.99283]
[1744059567301,82.6,78879.2502,0.0,-0.99466,0.0,0.99283]
[1744059567375,82.6,78879.2502,0.0,-0.99466,0.0,0.99283]
[1744059568949,82.6,78883.7658,0.0,-0.99465,0.0,0.99502]
[1744059571416,82.6,78884.774,0.0,-0.99464,0.0,0.99552]
[1744059571517,82.6,78884.774,0.0,-0.99465,0.0,0.99444]
[1744059571970,82.6,78887.3021,0.0,-0.99464,0.0,0.99567]
[1744059572977,82.6,78889.9619,0.0,-0.99463,0.0,0.99697]
[1744059573734,82.6,78889.9619,0.0,-0.99463,0.0,0.99697]
[1744059579019,82.6,78887.5332,0.0,-0.99464,0.0,0.99578]
[1744059582040,82.6,78893.2906,0.0,-0.99462,0.0,0.99859]
[1744059583047,82.6,78896.6981,0.0,-0.99461,0.0,1.00026]
[1744059584054,82.6,78902.7014,0.0,-0.9946,0.0,1.0032]
[1744059585061,82.6,78909.1991,0.0,-0.99458,0.0,1.0064]
[1744059586068,82.6,78913.6956,0.0,-0.99456,0.0,1.00861]
[1744059591103,82.6,78911.9538,0.0,-0.99457,0.0,1.00775]
[1744059596141,82.6,78912.5519,0.0,-0.99457,0.0,1.00805]
[1744059597631,82.6,78910.8131,0.0,-0.99457,0.0,1.00719]
[1744059603191,82.6,78905.2445,0.0,-0.99459,0.0,1.00445]
[1744059605205,82.6,78900.3432,0.0,-0.9946,0.0,1.00205]
[1744059610240,82.6,78898.4081,0.0,-0.99461,0.0,1.0011]
[1744059611247,82.6,78893.2239,0.0,-0.99462,0.0,0.99856]
[1744059612254,82.6,78887.9298,0.0,-0.99464,0.0,0.99597]
[1744059616282,82.6,78890.3708,0.0,-0.99463,0.0,0.99717]
[1744059621319,82.6,78893.4212,0.0,-0.99462,0.0,0.99866]
[1744059622646,82.6,78899.1212,0.0,-0.99461,0.0,1.00145]
[1744059623336,82.6,78899.1212,0.0,-0.99461,0.0,1.00145]
[1744059624343,82.6,78911.1735,0.0,-0.99457,0.0,1.00737]
[1744059625350,82.6,78919.8133,0.0,-0.99455,0.0,1.01163]
[1744059629379,82.6,78923.1342,0.0,-0.99454,0.0,1.01327]
[1744059631394,82.6,78923.222,0.0,-0.99454,0.0,1.01222]
[1744059632401,82.6,78914.7116,0.0,-0.99457,0.0,1.00802]
[1744059633408,82.6,78897.0261,0.0,-0.99462,0.0,0.99934]
[1744059634537,82.6,78897.0261,0.0,-0.99462,0.0,0.99934]
[1744059634556,82.6,78897.0261,0.0,-0.99462,0.0,0.99934]
[1744059635429,82.6,78891.6557,0.0,-0.99463,0.0,0.99671]
[1744059636434,82.6,78891.6557,0.0,-0.99463,0.0,0.99671]
[1744059637441,82.6,78871.9572,0.0,-0.99469,0.0,0.98713]
[1744059638332,82.6,78871.9572,0.0,-0.99469,0.0,0.98713]
[1744059639455,82.6,78863.1991,0.0,-0.99472,0.0,0.9829]
[1744059641469,82.6,78856.6363,0.0,-0.99473,0.0,0.97974]
[1744059642476,82.6,78853.0289,0.0,-0.99474,0.0,0.978]
[1744059647511,82.6,78853.5981,0.0,-0.99474,0.0,0.97827]
[1744059652546,82.6,78854.4536,0.0,-0.99474,0.0,0.97869]
[1744059657581,82.6,78855.115,0.0,-0.99474,0.0,0.979]
[1744059660602,82.6,78854.4582,0.0,-0.99474,0.0,0.97869]
[1744059661609,82.6,78842.1413,0.0,-0.99478,0.0,0.97278]
[1744059665637,82.6,78847.2759,0.0,-0.99476,0.0,0.97524]
[1744059665879,82.6,78847.2759,0.0,-0.99476,0.0,0.97524]
[1744059666644,82.6,78847.2759,0.0,-0.99476,0.0,0.97524]
[1744059667651,82.6,78849.935,0.0,-0.99475,0.0,0.97651]
[1744059670672,82.6,78853.7897,0.0,-0.99474,0.0,0.97837]
[1744059675699,82.6,78849.1003,0.0,-0.99476,0.0,0.97611]
[1744059676700,82.6,78844.7597,0.0,-0.99477,0.0,0.97403]
[1744059679703,82.6,78839.6636,0.0,-0.99478,0.0,0.97159]
[1744059684708,82.6,78839.9319,0.0,-0.99478,0.0,0.97172]
[1744059686710,82.6,78836.8725,0.0,-0.99479,0.0,0.97026]
[1744059691715,82.6,78836.5563,0.0,-0.9948,0.0,0.96905]
[1744059693717,82.6,78833.5495,0.0,-0.99481,0.0,0.96762]
[1744059694718,82.6,78830.4331,0.0,-0.99481,0.0,0.96613]
[1744059699723,82.6,78826.6374,0.0,-0.99482,0.0,0.96433]
[1744059702726,82.6,78820.9625,0.0,-0.99484,0.0,0.96164]
[1744059707731,82.6,78820.9136,0.0,-0.99484,0.0,0.96161]
[1744059712736,82.6,78822.85,0.0,-0.99484,0.0,0.96253]
[1744059714738,82.6,78818.5751,0.0,-0.99485,0.0,0.9605]
[1744059718742,82.6,78814.7328,0.0,-0.99486,0.0,0.95869]
[1744059722746,82.6,78811.1282,0.0,-0.99487,0.0,0.95698]
[1744059724748,82.6,78813.6711,0.0,-0.99486,0.0,0.95818]
[1744059730092,82.6,78815.0016,0.0,-0.99486,0.0,0.95881]
[1744059732001,82.6,78815.0769,0.0,-0.99486,0.0,0.95885]
[1744059732756,82.6,78816.1443,0.0,-0.99485,0.0,0.95935]
[1744059733113,82.6,78816.1443,0.0,-0.99485,0.0,0.95935]
[1744059734120,82.6,78823.4637,0.0,-0.99483,0.0,0.96282]
[1744059736134,82.6,78828.6876,0.0,-0.99482,0.0,0.9653]
[1744059737295,82.6,78828.6876,0.0,-0.99482,0.0,0.9653]
[1744059737396,82.6,78828.6876,0.0,-0.99482,0.0,0.9653]
[1744059738148,82.6,78832.114,0.0,-0.99481,0.0,0.96693]
[1744059739155,82.6,78823.1588,0.0,-0.99483,0.0,0.96268]
[1744059740162,82.6,78819.2698,0.0,-0.99485,0.0,0.96083]
[1744059745197,82.6,78820.3395,0.0,-0.99484,0.0,0.96134]
[1744059747211,82.6,78823.1314,0.0,-0.99483,0.0,0.96266]
[1744059749225,82.6,78826.0952,0.0,-0.99483,0.0,0.96407]
[1744059754260,82.6,78826.916,0.0,-0.99483,0.0,0.96341]
[1744059759295,82.6,78826.9679,0.0,-0.99483,0.0,0.96343]
[1744059762317,82.6,78821.6197,0.0,-0.99484,0.0,0.96089]
[1744059763324,82.6,78818.0771,0.0,-0.99485,0.0,0.95922]
[1744059764331,82.6,78810.5727,0.0,-0.99487,0.0,0.95567]
[1744059765338,82.6,78801.3108,0.0,-0.9949,0.0,0.95131]
[1744059770373,82.6,78800.4439,0.0,-0.9949,0.0,0.95091]
[1744059772387,82.6,78800.6325,0.0,-0.9949,0.0,0.95099]
[1744059773395,82.6,78792.3646,0.0,-0.99492,0.0,0.94712]
[1744059777168,82.6,78790.8137,0.0,-0.99493,0.0,0.94639]
[1744059777423,82.6,78790.8137,0.0,-0.99493,0.0,0.94639]
[1744059780444,82.6,78794.0125,0.0,-0.99492,0.0,0.94789]
[1744059782538,82.6,78793.6531,0.0,-0.99492,0.0,0.94772]
[1744059786486,82.6,78790.0577,0.0,-0.99493,0.0,0.94604]
[1744059788500,82.6,78787.0151,0.0,-0.99494,0.0,0.94462]
[1744059793819,82.6,78785.815,0.0,-0.99494,0.0,0.94406]
[1744059799577,82.6,78787.1926,0.0,-0.99494,0.0,0.9447]
[1744059804612,82.6,78787.6946,0.0,-0.99494,0.0,0.94493]
[1744059809647,82.6,78787.4044,0.0,-0.99494,0.0,0.9448]
[1744059811661,82.6,78788.7134,0.0,-0.99494,0.0,0.94437]
[1744059816698,82.6,78786.4311,0.0,-0.99495,0.0,0.9433]
[1744059821733,82.6,78786.0153,0.0,-0.99495,0.0,0.94311]
[1744059826768,82.6,78785.1691,0.0,-0.99495,0.0,0.94272]
[1744059830796,82.6,78781.2347,0.0,-0.99496,0.0,0.94088]
[1744059835831,82.6,78781.501,0.0,-0.99496,0.0,0.94101]
[1744059840866,82.6,78780.1818,0.0,-0.99496,0.0,0.94039]
[1744059845873,82.6,78779.0076,0.0,-0.99497,0.0,0.93985]
[1744059849877,82.6,78776.4229,0.0,-0.99497,0.0,0.93865]
[1744059854882,82.6,78776.7892,0.0,-0.99497,0.0,0.93882]
[1744059859887,82.6,78777.0393,0.0,-0.99497,0.0,0.93893]
[1744059862065,82.6,78777.7201,0.0,-0.99497,0.0,0.93925]
[1744059862890,82.6,78778.1707,0.0,-0.99497,0.0,0.93946]
[1744059863891,82.6,78782.8386,0.0,-0.99496,0.0,0.94163]
[1744059864892,82.6,78786.5081,0.0,-0.99495,0.0,0.94334]
[1744059865893,82.6,78792.6671,0.0,-0.99493,0.0,0.94622]
[1744059866894,82.6,78806.2461,0.0,-0.99489,0.0,0.95259]
[1744059867895,82.6,78813.2206,0.0,-0.99487,0.0,0.95587]
[1744059869897,82.6,78816.851,0.0,-0.99486,0.0,0.95759]
[1744059873901,82.6,78818.1972,0.0,-0.99486,0.0,0.95717]
[1744059875903,82.6,78813.8517,0.0,-0.99488,0.0,0.95512]
[1744059880908,82.6,78815.6192,0.0,-0.99487,0.0,0.95595]
[1744059885913,82.6,78815.1829,0.0,-0.99487,0.0,0.95575]
[1744059886985,82.6,78815.0698,0.0,-0.99487,0.0,0.95569]
[1744059887088,82.6,78815.0698,0.0,-0.99487,0.0,0.95569]
[1744059887915,82.6,78813.7498,0.0,-0.99488,0.0,0.95507]
[1744059892904,82.6,78815.2214,0.0,-0.99487,0.0,0.95577]
[1744059892920,82.6,78815.2067,0.0,-0.99487,0.0,0.95576]
[1744059898926,82.6,78814.5515,0.0,-0.99487,0.0,0.95545]
[1744059900928,82.6,78804.1529,0.0,-0.9949,0.0,0.95056]
[1744059901286,82.6,78804.1529,0.0,-0.9949,0.0,0.95056]
[1744059902930,82.6,78793.8724,0.0,-0.99493,0.0,0.94574]
[1744059908335,82.6,78791.7259,0.0,-0.99494,0.0,0.94474]
[1744059913371,82.6,78797.9567,0.0,-0.99492,0.0,0.94765]
[1744059918405,82.6,78795.5081,0.0,-0.99493,0.0,0.94651]
[1744059923440,82.6,78796.0036,0.0,-0.99493,0.0,0.94674]
[1744059926461,82.6,78790.4542,0.0,-0.99494,0.0,0.94414]
[1744059930489,82.6,78783.7976,0.0,-0.99496,0.0,0.94104]
[1744059935963,82.6,78781.5588,0.0,-0.99497,0.0,0.93896]
[1744059941566,82.6,78780.9854,0.0,-0.99497,0.0,0.93869]
[1744059944587,82.6,78779.007,0.0,-0.99498,0.0,0.93778]
[1744059946986,82.6,78770.4029,0.0,-0.995,0.0,0.93379]
[1744059949844,82.6,78770.3461,0.0,-0.995,0.0,0.93376]
[1744059954994,82.6,78771.1943,0.0,-0.995,0.0,0.93415]
[1744059956543,82.6,78771.1943,0.0,-0.995,0.0,0.93415]
[1744059956673,82.6,78771.1943,0.0,-0.995,0.0,0.93415]
[1744059961708,82.6,78771.7954,0.0,-0.995,0.0,0.93443]
[1744059964730,82.6,78771.6186,0.0,-0.995,0.0,0.93435]
[1744059965738,82.6,78764.5513,0.0,-0.99502,0.0,0.93108]
[1744059967006,82.6,78717.7353,0.0,-0.99514,0.0,0.90968]
[1744059968007,82.6,78714.1343,0.0,-0.99515,0.0,0.90805]
[1744059969008,82.6,78708.133,0.0,-0.99517,0.0,0.90534]
[1744059974803,82.6,78707.1854,0.0,-0.99517,0.0,0.90491]
[1744059976016,82.6,78685.6861,0.0,-0.99523,0.0,0.89527]
[1744059977017,82.6,78675.7961,0.0,-0.99525,0.0,0.89086]
[1744059981022,82.6,78682.8367,0.0,-0.99523,0.0,0.89399]
[1744059982023,82.6,78691.164,0.0,-0.99521,0.0,0.89772]
[1744059982379,82.6,78691.164,0.0,-0.99521,0.0,0.89772]
[1744059982528,82.6,78691.164,0.0,-0.99521,0.0,0.89772]
[1744059983024,82.6,78691.4924,0.0,-0.99521,0.0,0.89786]
[1744059986699,82.6,78691.5453,0.0,-0.99521,0.0,0.89789]
[1744059987028,82.6,78692.8569,0.0,-0.99521,0.0,0.89847]
[1744059989030,82.6,78684.9637,0.0,-0.99523,0.0,0.89494]
[1744059990031,82.6,78677.7013,0.0,-0.99525,0.0,0.8917]
[1744059995036,82.6,78674.9825,0.0,-0.99526,0.0,0.8895]
[1744060000988,82.6,78678.8233,0.0,-0.99525,0.0,0.89121]
[1744060001365,82.6,78678.8233,0.0,-0.99525,0.0,0.89121]
[1744060001995,82.6,78678.8233,0.0,-0.99525,0.0,0.89121]
[1744060003002,82.6,78671.9681,0.0,-0.99527,0.0,0.88816]
[1744060005018,82.6,78667.0632,0.0,-0.99528,0.0,0.88599]
[1744060006025,82.6,78664.535,0.0,-0.99529,0.0,0.88487]
[1744060009046,82.6,78668.0945,0.0,-0.99528,0.0,0.88644]
[1744060014055,82.6,78668.8469,0.0,-0.99527,0.0,0.88678]
[1744060018814,82.6,78668.6751,0.0,-0.99528,0.0,0.8867]
[1744060024065,82.6,78669.5217,0.0,-0.99527,0.0,0.88707]
[1744060027068,82.6,78673.4425,0.0,-0.99526,0.0,0.88881]
[1744060029070,82.6,78669.7473,0.0,-0.99527,0.0,0.88717]
[1744060034075,82.6,78670.246,0.0,-0.99527,0.0,0.8874]
[1744060039080,82.6,78669.8043,0.0,-0.99527,0.0,0.8872]
[1744060044085,82.6,78669.3354,0.0,-0.99527,0.0,0.88699]
[1744060049090,82.6,78665.1764,0.0,-0.99528,0.0,0.88515]
[1744060050091,82.6,78658.238,0.0,-0.9953,0.0,0.88208]
[1744060055096,82.6,78654.2697,0.0,-0.99532,0.0,0.87935]
[1744060057098,82.6,78658.4649,0.0,-0.99531,0.0,0.88119]
[1744060058099,82.6,78660.9451,0.0,-0.9953,0.0,0.88229]
[1744060061102,82.6,78663.4688,0.0,-0.99529,0.0,0.8834]
[1744060064105,82.6,78660.6006,0.0,-0.9953,0.0,0.88214]
[1744060065106,82.6,78657.3459,0.0,-0.99531,0.0,0.8807]
[1744060066107,82.6,78653.3965,0.0,-0.99532,0.0,0.87896]
[1744060067108,82.6,78650.5184,0.0,-0.99533,0.0,0.8777]
[1744060069110,82.6,78647.9992,0.0,-0.99533,0.0,0.87659]
[1744060074115,82.6,78644.2027,0.0,-0.99534,0.0,0.87492]
[1744060079120,82.6,78642.3785,0.0,-0.99535,0.0,0.87412]
[1744060081122,82.6,78644.7877,0.0,-0.99534,0.0,0.87518]
[1744060085126,82.6,78676.909,0.0,-0.99526,0.0,0.88936]
[1744060086127,82.6,78689.5754,0.0,-0.99523,0.0,0.895]
[1744060088129,82.6,78702.905,0.0,-0.99519,0.0,0.90097]
[1744060091132,82.6,78700.2461,0.0,-0.9952,0.0,0.89978]
[1744060092133,82.6,78694.5476,0.0,-0.99521,0.0,0.89723]
[1744060093134,82.6,78698.135,0.0,-0.9952,0.0,0.89883]
[1744060094135,82.6,78701.5894,0.0,-0.9952,0.0,0.90038]
[1744060099140,82.6,78700.8979,0.0,-0.9952,0.0,0.90007]
[1744060104145,82.6,78696.7145,0.0,-0.99521,0.0,0.8982]
[1744060107148,82.6,78694.1027,0.0,-0.99521,0.0,0.89703]
[1744060110437,82.6,78695.5648,0.0,-0.99521,0.0,0.89768]
[1744060110552,82.6,78695.5648,0.0,-0.99521,0.0,0.89768]
[1744060111152,82.6,78696.8045,0.0,-0.99521,0.0,0.89724]
[1744060116157,82.6,78694.0042,0.0,-0.99522,0.0,0.89598]
[1744060121162,82.6,78695.2194,0.0,-0.99522,0.0,0.89653]
[1744060126167,82.6,78695.4883,0.0,-0.99522,0.0,0.89665]
[1744060127168,82.6,78698.141,0.0,-0.99521,0.0,0.89783]
[1744060131172,82.6,78710.5295,0.0,-0.99518,0.0,0.9034]
[1744060135631,82.6,78709.8423,0.0,-0.99518,0.0,0.90309]
[1744060136177,82.6,78702.7929,0.0,-0.9952,0.0,0.89992]
[1744060138179,82.6,78698.6143,0.0,-0.99521,0.0,0.89805]
[1744060139180,82.6,78701.6743,0.0,-0.9952,0.0,0.89942]
[1744060144185,82.6,78701.4738,0.0,-0.9952,0.0,0.89933]
[1744060149191,82.6,78701.4334,0.0,-0.9952,0.0,0.89931]
[1744060153476,82.6,78694.891,0.0,-0.99522,0.0,0.89638]
[1744060155085,82.6,78694.891,0.0,-0.99522,0.0,0.89638]
[1744060156482,82.6,78735.591,0.0,-0.99511,0.0,0.91474]
[1744060157483,82.6,78741.041,0.0,-0.9951,0.0,0.91722]
[1744060162490,82.6,78744.4051,0.0,-0.99509,0.0,0.91876]
[1744060164149,82.6,78746.2926,0.0,-0.99508,0.0,0.91962]
[1744060164608,82.6,78746.2926,0.0,-0.99508,0.0,0.91962]
[1744060164877,82.6,78746.2926,0.0,-0.99508,0.0,0.91962]
[1744060165492,82.6,78756.3636,0.0,-0.99506,0.0,0.92423]
[1744060167170,82.6,78761.2631,0.0,-0.99504,0.0,0.92648]
[1744060172205,82.6,78759.1445,0.0,-0.99505,0.0,0.92448]
[1744060173212,82.6,78754.334,0.0,-0.99507,0.0,0.92228]
[1744060174219,82.6,78749.3022,0.0,-0.99508,0.0,0.91998]
[1744060175226,82.6,78752.0443,0.0,-0.99507,0.0,0.92123]
[1744060179254,82.6,78747.6975,0.0,-0.99508,0.0,0.91924]
[1744060184296,82.6,78745.9096,0.0,-0.99509,0.0,0.91843]
[1744060189331,82.6,78746.3399,0.0,-0.99509,0.0,0.91862]
[1744060194366,82.6,78745.5281,0.0,-0.99509,0.0,0.91825]
[1744060199401,82.6,78744.1867,0.0,-0.99509,0.0,0.91764]
[1744060201876,82.6,78744.7492,0.0,-0.99509,0.0,0.9179]
[1744060202422,82.6,78744.7492,0.0,-0.99509,0.0,0.9179]
[1744060207457,82.6,78743.3244,0.0,-0.9951,0.0,0.91725]
[1744060212494,82.6,78743.0764,0.0,-0.9951,0.0,0.91713]
[1744060213501,82.6,78736.8896,0.0,-0.99511,0.0,0.91432]
[1744060215515,82.6,78733.5031,0.0,-0.99512,0.0,0.91278]
[1744060220547,82.6,78735.2297,0.0,-0.99512,0.0,0.91356]
[1744060221548,82.6,78738.7723,0.0,-0.99511,0.0,0.91517]
[1744060223550,82.6,78742.5683,0.0,-0.9951,0.0,0.9169]
[1744060226553,82.6,78747.9093,0.0,-0.99508,0.0,0.91934]
[1744060228555,82.6,78751.1325,0.0,-0.99507,0.0,0.92081]
[1744060229556,82.6,78754.1625,0.0,-0.99507,0.0,0.9222]
[1744060233560,82.6,78762.6402,0.0,-0.99505,0.0,0.92506]
[1744060235562,82.6,78765.6346,0.0,-0.99504,0.0,0.92644]
[1744060236563,82.6,78763.148,0.0,-0.99505,0.0,0.9253]
[1744060241568,82.6,78762.6539,0.0,-0.99505,0.0,0.92507]
[1744060243574,82.6,78776.6457,0.0,-0.99501,0.0,0.93152]
[1744060244575,82.6,78790.0907,0.0,-0.99497,0.0,0.93774]
[1744060245576,82.6,78796.8552,0.0,-0.99496,0.0,0.94089]
[1744060247578,82.6,78801.1033,0.0,-0.99494,0.0,0.94287]
[1744060249580,82.6,78803.6461,0.0,-0.99494,0.0,0.94406]
[1744060250581,82.6,78806.9287,0.0,-0.99493,0.0,0.94559]
[1744060251582,82.6,78811.3221,0.0,-0.99492,0.0,0.94765]
[1744060252583,82.6,78814.1279,0.0,-0.99491,0.0,0.94897]
[1744060253584,82.6,78809.0901,0.0,-0.99492,0.0,0.94661]
[1744060258589,82.6,78811.7818,0.0,-0.99492,0.0,0.94787]
[1744060260854,82.6,78812.7353,0.0,-0.99491,0.0,0.94831]
[1744060261165,82.6,78812.7353,0.0,-0.99491,0.0,0.94831]
[1744060261592,82.6,78813.1782,0.0,-0.99491,0.0,0.94852]
[1744060266599,82.6,78814.6649,0.0,-0.99491,0.0,0.94922]
[1744060268601,82.6,78825.2583,0.0,-0.99488,0.0,0.9542]
[1744060269602,82.6,78829.5553,0.0,-0.99487,0.0,0.95623]
[1744060271605,82.6,78826.7176,0.0,-0.99487,0.0,0.95489]
[1744060276610,82.6,78827.4011,0.0,-0.99487,0.0,0.95521]
[1744060278398,82.6,78827.4011,0.0,-0.99487,0.0,0.95521]
[1744060278499,82.6,78827.4011,0.0,-0.99487,0.0,0.95521]
[1744060279613,82.6,78833.892,0.0,-0.99485,0.0,0.95828]
[1744060280614,82.6,78838.0477,0.0,-0.99484,0.0,0.96024]
[1744060285619,82.6,78837.2431,0.0,-0.99484,0.0,0.95986]
[1744060290624,82.6,78837.3788,0.0,-0.99484,0.0,0.95993]
[1744060293882,82.6,78836.9728,0.0,-0.99485,0.0,0.95868]
[1744060297631,82.6,78842.5959,0.0,-0.99484,0.0,0.96134]
[1744060301635,82.6,78845.1072,0.0,-0.99483,0.0,0.96254]
[1744060306640,82.6,78843.5944,0.0,-0.99483,0.0,0.96182]
[1744060311645,82.6,78842.0612,0.0,-0.99484,0.0,0.96109]
[1744060314648,82.6,78837.234,0.0,-0.99485,0.0,0.9588]
[1744060315649,82.6,78833.994,0.0,-0.99486,0.0,0.95727]
[1744060316650,82.6,78830.8584,0.0,-0.99487,0.0,0.95579]
[1744060318652,82.6,78827.4868,0.0,-0.99488,0.0,0.9542]
[1744060321655,82.6,78824.9055,0.0,-0.99488,0.0,0.95298]
[1744060323657,82.6,78831.7319,0.0,-0.99487,0.0,0.9562]
[1744060325659,82.6,78836.3098,0.0,-0.99485,0.0,0.95837]
[1744060326660,82.6,78841.2098,0.0,-0.99484,0.0,0.96069]
[1744060330664,82.6,78844.9807,0.0,-0.99483,0.0,0.96248]
[1744060335669,82.6,78845.9732,0.0,-0.99483,0.0,0.96295]
[1744060337369,82.6,78849.2632,0.0,-0.99482,0.0,0.96451]
[1744060338376,82.6,78851.855,0.0,-0.99481,0.0,0.96574]
[1744060340675,82.6,78847.1823,0.0,-0.99482,0.0,0.96352]
[1744060343411,82.6,78848.4115,0.0,-0.99482,0.0,0.96411]
[1744060344418,82.6,78854.7436,0.0,-0.9948,0.0,0.96712]
[1744060348232,82.6,78856.5764,0.0,-0.9948,0.0,0.96799]
[1744060348446,82.6,78856.5764,0.0,-0.9948,0.0,0.96799]
[1744060349453,82.6,78853.9578,0.0,-0.9948,0.0,0.96675]
[1744060350460,82.6,78849.5252,0.0,-0.99482,0.0,0.96464]
[1744060353482,82.6,78850.6245,0.0,-0.99482,0.0,0.9641]
[1744060354489,82.6,78883.4858,0.0,-0.99473,0.0,0.97983]
[1744060355496,82.6,78900.3487,0.0,-0.99468,0.0,0.98798]
[1744060357510,82.6,78902.719,0.0,-0.99467,0.0,0.98913]
[1744060358517,82.6,78913.4446,0.0,-0.99464,0.0,0.99435]
[1744060359524,82.6,78931.14,0.0,-0.99459,0.0,1.00302]
[1744060360531,82.6,78943.0627,0.0,-0.99455,0.0,1.00889]
[1744060362545,82.6,78947.4407,0.0,-0.99454,0.0,1.01105]
[1744060363552,82.6,78954.57,0.0,-0.99452,0.0,1.01458]
[1744060364559,82.6,78959.7181,0.0,-0.99451,0.0,1.01714]
[1744060365566,82.6,78963.6071,0.0,-0.99449,0.0,1.01907]
[1744060367580,82.6,78968.463,0.0,-0.99448,0.0,1.02149]
[1744060371608,82.6,78965.5874,0.0,-0.99449,0.0,1.02006]
[1744060372615,82.6,78963.0853,0.0,-0.9945,0.0,1.01882]
[1744060375868,82.6,78963.4483,0.0,-0.99449,0.0,1.019]
[1744060375910,82.6,78963.4483,0.0,-0.99449,0.0,1.019]
[1744060376643,82.6,78963.4483,0.0,-0.99449,0.0,1.019]
[1744060381678,82.6,78962.9935,0.0,-0.9945,0.0,1.01877]
[1744060385706,82.6,78965.711,0.0,-0.99449,0.0,1.02012]
[1744060387721,82.6,78960.8683,0.0,-0.9945,0.0,1.01771]
[1744060389729,82.6,78956.8037,0.0,-0.99451,0.0,1.01569]
[1744060392732,82.6,78963.9067,0.0,-0.99449,0.0,1.01922]
[1744060393733,82.6,78974.6763,0.0,-0.99446,0.0,1.0246]
[1744060394734,82.6,78979.9403,0.0,-0.99445,0.0,1.02723]
[1744060396736,82.6,78982.8013,0.0,-0.99444,0.0,1.02867]
[1744060398533,82.6,78982.4926,0.0,-0.99444,0.0,1.02851]
[1744060399739,82.6,78979.1805,0.0,-0.99445,0.0,1.02685]
[1744060401741,82.6,78982.8992,0.0,-0.99444,0.0,1.02872]
[1744060402742,82.6,78979.1811,0.0,-0.99445,0.0,1.02685]
[1744060403743,82.6,78975.7188,0.0,-0.99446,0.0,1.02512]
[1744060404744,82.6,78972.7042,0.0,-0.99447,0.0,1.02361]
[1744060407747,82.6,78970.2376,0.0,-0.99447,0.0,1.02238]
[1744060408748,82.6,78973.2282,0.0,-0.99447,0.0,1.02387]
[1744060413753,82.6,78970.9659,0.0,-0.99448,0.0,1.02164]
[1744060418758,82.6,78971.5285,0.0,-0.99448,0.0,1.02192]
[1744060422762,82.6,78966.0837,0.0,-0.99449,0.0,1.0192]
[1744060423763,82.6,78963.113,0.0,-0.9945,0.0,1.01773]
[1744060426766,82.6,78958.6113,0.0,-0.99451,0.0,1.01549]
[1744060428768,82.6,78963.0839,0.0,-0.9945,0.0,1.01771]
[1744060429769,82.6,78972.6202,0.0,-0.99447,0.0,1.02246]
[1744060431021,82.6,78977.5736,0.0,-0.99446,0.0,1.02494]
[1744060436056,82.6,78977.4227,0.0,-0.99446,0.0,1.02486]
[1744060437777,82.6,78980.2706,0.0,-0.99445,0.0,1.02629]
[1744060438778,82.6,78992.9235,0.0,-0.99441,0.0,1.03264]
[1744060439077,82.6,78992.9235,0.0,-0.99441,0.0,1.03264]
[1744060440780,82.6,79016.7159,0.0,-0.99434,0.0,1.04467]
[1744060443105,82.6,79019.4015,0.0,-0.99433,0.0,1.04604]
[1744060445119,82.6,79020.7667,0.0,-0.99433,0.0,1.04673]
[1744060446126,82.6,79029.8748,0.0,-0.9943,0.0,1.05138]
[1744060448140,82.6,79026.0451,0.0,-0.99431,0.0,1.04942]
[1744060450154,82.6,79028.9086,0.0,-0.9943,0.0,1.05089]
[1744060454182,82.6,79026.3626,0.0,-0.99431,0.0,1.04959]
[1744060455189,82.6,79029.4313,0.0,-0.9943,0.0,1.05115]
[1744060458261,82.6,79029.1754,0.0,-0.9943,0.0,1.05102]
[1744060458362,82.6,79029.1754,0.0,-0.9943,0.0,1.05102]
[1744060461801,82.6,79035.5764,0.0,-0.99428,0.0,1.0543]
[1744060464254,82.6,79039.7598,0.0,-0.99427,0.0,1.05644]
[1744060465261,82.6,79042.3763,0.0,-0.99426,0.0,1.05778]
[1744060470297,82.6,79036.4789,0.0,-0.99428,0.0,1.05476]
[1744060471304,82.6,79032.215,0.0,-0.9943,0.0,1.05145]
[1744060476339,82.6,79031.0962,0.0,-0.9943,0.0,1.05087]
[1744060481374,82.6,79030.3515,0.0,-0.99431,0.0,1.05049]
[1744060484395,82.6,79035.7861,0.0,-0.99429,0.0,1.05327]
[1744060485402,82.6,79038.9981,0.0,-0.99428,0.0,1.05492]
[1744060489430,82.6,79043.2954,0.0,-0.99427,0.0,1.05712]
[1744060494465,82.6,79047.9696,0.0,-0.99425,0.0,1.05952]
[1744060496479,82.6,79045.1328,0.0,-0.99426,0.0,1.05806]
[1744060497486,82.6,79050.1339,0.0,-0.99425,0.0,1.06063]
[1744060498493,82.6,79054.1333,0.0,-0.99423,0.0,1.06269]
[1744060499500,82.6,79055.9105,0.0,-0.99423,0.0,1.06361]
[1744060500507,82.6,79065.0455,0.0,-0.9942,0.0,1.06833]
[1744060503530,82.6,79070.057,0.0,-0.99418,0.0,1.07093]
[1744060504349,82.6,79070.057,0.0,-0.99418,0.0,1.07093]
[1744060504537,82.6,79070.057,0.0,-0.99418,0.0,1.07093]
[1744060505544,82.6,79077.441,0.0,-0.99416,0.0,1.07476]
[1744060506551,82.6,79080.0462,0.0,-0.99415,0.0,1.07612]
[1744060509572,82.6,79077.063,0.0,-0.99416,0.0,1.07457]
[1744060512594,82.6,79080.0558,0.0,-0.99415,0.0,1.07613]
[1744060516622,82.6,79083.1351,0.0,-0.99414,0.0,1.07773]
[1744060518636,82.6,79080.1379,0.0,-0.99415,0.0,1.07617]
[1744060520651,82.6,79076.9427,0.0,-0.99416,0.0,1.07451]
[1744060521658,82.6,79074.0581,0.0,-0.99417,0.0,1.07301]
[1744060523672,82.6,79071.4412,0.0,-0.99418,0.0,1.07165]
[1744060528707,82.6,79070.533,0.0,-0.99418,0.0,1.07118]
[1744060530721,82.6,79064.7878,0.0,-0.9942,0.0,1.0682]
[1744060532735,82.6,79060.7792,0.0,-0.99422,0.0,1.06498]
[1744060537877,82.6,79059.546,0.0,-0.99422,0.0,1.06435]
[1744060539694,82.6,79059.546,0.0,-0.99422,0.0,1.06435]
[1744060541798,82.6,79065.4779,0.0,-0.9942,0.0,1.06741]
[1744060542805,82.6,79069.6812,0.0,-0.99419,0.0,1.06959]
[1744060547840,82.6,79068.5705,0.0,-0.9942,0.0,1.06901]
[1744060552875,82.6,79064.445,0.0,-0.99421,0.0,1.06688]
[1744060554889,82.6,79067.9709,0.0,-0.9942,0.0,1.0687]
[1744060559899,82.6,79067.4883,0.0,-0.9942,0.0,1.06845]
[1744060564904,82.6,79064.4822,0.0,-0.99421,0.0,1.0669]
[1744060565905,82.6,79061.2205,0.0,-0.99422,0.0,1.06521]
[1744060570910,82.6,79061.9575,0.0,-0.99422,0.0,1.06559]
[1744060575915,82.6,79068.7862,0.0,-0.99419,0.0,1.06913]
[1744060576916,82.6,79080.2311,0.0,-0.99416,0.0,1.07507]
[1744060581923,82.6,79083.5727,0.0,-0.99415,0.0,1.07681]
[1744060582924,82.6,79091.5228,0.0,-0.99412,0.0,1.08096]
[1744060584926,82.6,79095.3749,0.0,-0.99411,0.0,1.08297]
[1744060588930,82.6,79100.6613,0.0,-0.9941,0.0,1.08574]
[1744060592934,82.6,79102.791,0.0,-0.99409,0.0,1.0857]
[1744060593935,82.6,79112.3805,0.0,-0.99406,0.0,1.09075]
[1744060594143,82.6,79112.3805,0.0,-0.99406,0.0,1.09075]
[1744060594360,82.6,79112.3805,0.0,-0.99406,0.0,1.09075]
[1744060594461,82.6,79112.3805,0.0,-0.99406,0.0,1.09075]
[1744060595937,82.6,79118.3928,0.0,-0.99405,0.0,1.09392]
[1744060600942,82.6,79122.1089,0.0,-0.99403,0.0,1.09588]
[1744060601177,82.6,79122.1089,0.0,-0.99403,0.0,1.09588]
[1744060601310,82.6,79122.1089,0.0,-0.99403,0.0,1.09588]
[1744060601407,82.6,79122.1089,0.0,-0.99403,0.0,1.09588]
[1744060603226,82.6,79126.0212,0.0,-0.99402,0.0,1.09795]
[1744060604233,82.6,79129.6671,0.0,-0.99401,0.0,1.09988]
[1744060606247,82.6,79133.1989,0.0,-0.994,0.0,1.10176]
[1744060607254,82.6,79137.5221,0.0,-0.99399,0.0,1.10406]
[1744060608261,82.6,79140.9873,0.0,-0.99397,0.0,1.1059]
[1744060613296,82.6,79139.6339,0.0,-0.99398,0.0,1.10518]
[1744060618331,82.6,79139.3666,0.0,-0.99398,0.0,1.10504]
[1744060623366,82.6,79136.2661,0.0,-0.99399,0.0,1.10339]
[1744060625380,82.6,79134.8315,0.0,-0.99399,0.0,1.10263]
[1744060626387,82.6,79128.4505,0.0,-0.99401,0.0,1.09924]
[1744060631422,82.6,79126.5243,0.0,-0.99402,0.0,1.09822]
[1744060635450,82.6,79123.0993,0.0,-0.99403,0.0,1.0964]
[1744060636457,82.6,79119.8983,0.0,-0.99404,0.0,1.09471]
[1744060639478,82.6,79114.7323,0.0,-0.99406,0.0,1.09199]
[1744060641492,82.6,79117.6778,0.0,-0.99405,0.0,1.09354]
[1744060642499,82.6,79121.682,0.0,-0.99404,0.0,1.09566]
[1744060644513,82.6,79126.5243,0.0,-0.99402,0.0,1.09822]
[1744060645990,82.6,79134.8805,0.0,-0.99399,0.0,1.10265]
[1744060651564,82.6,79134.9996,0.0,-0.994,0.0,1.10154]
[1744060656599,82.6,79135.1218,0.0,-0.994,0.0,1.10161]
[1744060659621,82.6,79135.5174,0.0,-0.994,0.0,1.10182]
[1744060660628,82.6,79127.2767,0.0,-0.99402,0.0,1.09745]
[1744060665663,82.6,79130.7196,0.0,-0.99401,0.0,1.09927]
[1744060670698,82.6,79131.571,0.0,-0.99401,0.0,1.09973]
[1744060675733,82.6,79131.2662,0.0,-0.99401,0.0,1.09956]
[1744060680768,82.6,79131.2628,0.0,-0.99401,0.0,1.09956]
[1744060683789,82.6,79134.2267,0.0,-0.994,0.0,1.10113]
[1744060688824,82.6,79134.1494,0.0,-0.994,0.0,1.10109]
[1744060690838,82.6,79140.0286,0.0,-0.99398,0.0,1.10422]
[1744060695873,82.6,79143.1877,0.0,-0.99397,0.0,1.1059]
[1744060699901,82.6,79146.2047,0.0,-0.99396,0.0,1.10751]
[1744060704936,82.6,79151.3664,0.0,-0.99395,0.0,1.11027]
[1744060705943,82.6,79156.2432,0.0,-0.99393,0.0,1.11287]
[1744060707960,82.6,79159.3068,0.0,-0.99392,0.0,1.11452]
[1744060708287,82.6,79159.3068,0.0,-0.99392,0.0,1.11452]
[1744060708348,82.6,79159.3068,0.0,-0.99392,0.0,1.11452]
[1744060708968,82.6,79159.3068,0.0,-0.99392,0.0,1.11452]
[1744060709975,82.6,79156.2533,0.0,-0.99393,0.0,1.11288]
[1744060710982,82.6,79152.2311,0.0,-0.99394,0.0,1.11073]
[1744060714003,82.6,79149.9702,0.0,-0.99396,0.0,1.10834]
[1744060715010,82.6,79144.4937,0.0,-0.99398,0.0,1.10542]
[1744060716017,82.6,79141.5895,0.0,-0.99398,0.0,1.10388]
[1744060718683,82.6,79140.9317,0.0,-0.99399,0.0,1.10353]
[1744060718727,82.6,79140.9317,0.0,-0.99399,0.0,1.10353]
[1744060719038,82.6,79140.9317,0.0,-0.99399,0.0,1.10353]
[1744060720045,82.6,79132.8536,0.0,-0.99401,0.0,1.09924]
[1744060724071,82.6,79137.6465,0.0,-0.994,0.0,1.10178]
[1744060729076,82.6,79138.4559,0.0,-0.99399,0.0,1.10221]
[1744060734082,82.6,79147.8811,0.0,-0.99396,0.0,1.10723]
[1744060735082,82.6,79156.5569,0.0,-0.99394,0.0,1.11186]
[1744060737084,82.6,79159.7854,0.0,-0.99393,0.0,1.11359]
[1744060739533,82.6,79158.659,0.0,-0.99393,0.0,1.11299]
[1744060739786,82.6,79158.659,0.0,-0.99393,0.0,1.11299]
[1744060739829,82.6,79158.659,0.0,-0.99393,0.0,1.11299]
[1744060741088,82.6,79141.168,0.0,-0.99399,0.0,1.10365]
[1744060742490,82.6,79142.4903,0.0,-0.99398,0.0,1.10436]
[1744060742513,82.6,79142.4903,0.0,-0.99398,0.0,1.10436]
[1744060742552,82.6,79142.4903,0.0,-0.99398,0.0,1.10436]
[1744060744091,82.6,79157.0129,0.0,-0.99394,0.0,1.11211]
[1744060749096,82.6,79157.6302,0.0,-0.99393,0.0,1.11244]
[1744060750684,82.6,79159.4699,0.0,-0.99393,0.0,1.11342]
[1744060750707,82.6,79159.4699,0.0,-0.99393,0.0,1.11342]
[1744060750785,82.6,79159.4699,0.0,-0.99393,0.0,1.11342]
[1744060756103,82.6,79159.1236,0.0,-0.99393,0.0,1.11324]
[1744060761108,82.6,79158.6459,0.0,-0.99393,0.0,1.11298]
[1744060766113,82.6,79156.9583,0.0,-0.99394,0.0,1.11208]
[1744060770117,82.6,79151.3907,0.0,-0.99395,0.0,1.1091]
[1744060771123,82.6,79147.0371,0.0,-0.99397,0.0,1.1056]
[1744060773124,82.6,79156.2213,0.0,-0.99394,0.0,1.11051]
[1744060774125,82.6,79167.2188,0.0,-0.99391,0.0,1.1164]
[1744060777128,82.6,79164.5295,0.0,-0.99392,0.0,1.11496]
[1744060779130,82.6,79161.8131,0.0,-0.99393,0.0,1.1135]
[1744060784135,82.6,79162.6629,0.0,-0.99392,0.0,1.11396]
[1744060789544,82.6,79159.5833,0.0,-0.99393,0.0,1.11231]
[1744060791558,82.6,79154.2169,0.0,-0.99395,0.0,1.10944]
[1744060793572,82.6,79148.9543,0.0,-0.99397,0.0,1.10663]
[1744060798607,82.6,79148.0954,0.0,-0.99397,0.0,1.10617]
[1744060804155,82.6,79147.7649,0.0,-0.99397,0.0,1.10599]
[1744060806671,82.6,79144.8247,0.0,-0.99398,0.0,1.10443]
[1744060808685,82.6,79141.6186,0.0,-0.99399,0.0,1.10272]
[1744060813720,82.6,79139.8332,0.0,-0.994,0.0,1.10177]
[1744060818755,82.6,79137.3808,0.0,-0.994,0.0,1.10047]
[1744060820769,82.6,79133.9615,0.0,-0.99402,0.0,1.09866]
[1744060822783,82.6,79131.1396,0.0,-0.99402,0.0,1.09716]
[1744060828179,82.6,79131.0343,0.0,-0.99402,0.0,1.09711]
[1744060833862,82.6,79131.0948,0.0,-0.99403,0.0,1.09597]
[1744060836187,82.6,79123.0265,0.0,-0.99406,0.0,1.09171]
[1744060836883,82.6,79123.0265,0.0,-0.99406,0.0,1.09171]
[1744060837890,82.6,79113.7391,0.0,-0.99409,0.0,1.08682]
[1744060838897,82.6,79100.3982,0.0,-0.99413,0.0,1.07983]
[1744060840911,82.6,79095.5789,0.0,-0.99414,0.0,1.07731]
[1744060843934,82.6,79090.51,0.0,-0.99416,0.0,1.07467]
[1744060845792,82.6,79090.2342,0.0,-0.99416,0.0,1.07453]
[1744060845832,82.6,79090.2342,0.0,-0.99416,0.0,1.07453]
[1744060845893,82.6,79090.2342,0.0,-0.99416,0.0,1.07453]
[1744060850983,82.6,79090.6895,0.0,-0.99416,0.0,1.07477]
[1744060852997,82.6,79093.746,0.0,-0.99415,0.0,1.07636]
[1744060856020,82.6,79091.2042,0.0,-0.99416,0.0,1.07503]
[1744060861055,82.6,79090.6846,0.0,-0.99416,0.0,1.07476]
[1744060864076,82.6,79087.3792,0.0,-0.99417,0.0,1.07304]
[1744060867098,82.6,79082.2647,0.0,-0.99418,0.0,1.07039]
[1744060868105,82.6,79077.4674,0.0,-0.9942,0.0,1.0679]
[1744060869112,82.6,79066.8555,0.0,-0.99423,0.0,1.06242]
[1744060870119,82.6,79064.1785,0.0,-0.99424,0.0,1.06104]
[1744060872545,82.6,79062.8853,0.0,-0.99424,0.0,1.06037]
[1744060872603,82.6,79062.8853,0.0,-0.99424,0.0,1.06037]
[1744060873140,82.6,79062.8853,0.0,-0.99424,0.0,1.06037]
[1744060878175,82.6,79060.4277,0.0,-0.99425,0.0,1.05911]
[1744060883210,82.6,79060.1101,0.0,-0.99425,0.0,1.05894]
[1744060887238,82.6,79056.7796,0.0,-0.99426,0.0,1.05723]
[1744060888243,82.6,79043.1336,0.0,-0.9943,0.0,1.05024]
[1744060891246,82.6,79044.5275,0.0,-0.9943,0.0,1.04983]
[1744060892247,82.6,79039.8208,0.0,-0.99432,0.0,1.04742]
[1744060895254,82.6,79037.3319,0.0,-0.99433,0.0,1.04616]
[1744060898256,82.6,79034.5255,0.0,-0.99434,0.0,1.04473]
[1744060899257,82.6,79028.6907,0.0,-0.99435,0.0,1.04176]
[1744060904262,82.6,79026.7651,0.0,-0.99436,0.0,1.04079]
[1744060904697,82.6,79026.7651,0.0,-0.99436,0.0,1.04079]
[1744060910268,82.6,79019.0501,0.0,-0.99438,0.0,1.03688]
[1744060912270,82.6,79016.1901,0.0,-0.99439,0.0,1.03544]
[1744060913271,82.6,79011.545,0.0,-0.9944,0.0,1.0331]
[1744060914272,82.6,79003.4999,0.0,-0.99443,0.0,1.02905]
[1744060915273,82.6,78995.7926,0.0,-0.99445,0.0,1.02518]
[1744060916275,82.6,78990.1526,0.0,-0.99447,0.0,1.02236]
[1744060917275,82.6,78985.383,0.0,-0.99448,0.0,1.01998]
[1744060919586,82.6,78984.5754,0.0,-0.99448,0.0,1.01958]
[1744060921009,82.6,78984.5754,0.0,-0.99448,0.0,1.01958]
[1744060921052,82.6,78984.5754,0.0,-0.99448,0.0,1.01958]
[1744060926284,82.6,78986.3678,0.0,-0.99448,0.0,1.02047]
[1744060931289,82.6,78988.5021,0.0,-0.99447,0.0,1.02154]
[1744060933291,82.6,78991.0761,0.0,-0.99447,0.0,1.02282]
[1744060938296,82.6,78992.6339,0.0,-0.99446,0.0,1.0236]
[1744060943301,82.6,78993.1439,0.0,-0.99446,0.0,1.02386]
[1744060948306,82.6,78993.8829,0.0,-0.99446,0.0,1.02423]
[1744060952310,82.6,78988.7143,0.0,-0.99448,0.0,1.02054]
[1744060954312,82.6,78980.3187,0.0,-0.9945,0.0,1.01636]
[1744060956315,82.6,78972.2917,0.0,-0.99453,0.0,1.01237]
[1744060957080,82.6,78972.2917,0.0,-0.99453,0.0,1.01237]
[1744060957181,82.6,78972.2917,0.0,-0.99453,0.0,1.01237]
[1744060957731,82.6,78965.2118,0.0,-0.99455,0.0,1.00887]
[1744060958738,82.6,78960.9068,0.0,-0.99456,0.0,1.00674]
[1744060961280,82.6,78959.7023,0.0,-0.99456,0.0,1.00615]
[1744060961319,82.6,78953.3079,0.0,-0.99458,0.0,1.003]
[1744060962766,82.6,78948.2057,0.0,-0.9946,0.0,1.00049]
[1744060967801,82.6,78947.1639,0.0,-0.9946,0.0,0.99998]
[1744060972836,82.6,78946.8194,0.0,-0.9946,0.0,0.99981]
[1744060976864,82.6,78942.1725,0.0,-0.99461,0.0,0.99754]
[1744060981901,82.6,78941.2033,0.0,-0.99462,0.0,0.99706]
[1744060986442,82.6,78940.9283,0.0,-0.99462,0.0,0.99693]
[1744060986936,82.6,78940.9283,0.0,-0.99462,0.0,0.99693]
[1744060990964,82.6,78938.4428,0.0,-0.99463,0.0,0.99571]
[1744060992978,82.6,78934.7801,0.0,-0.99464,0.0,0.99392]
[1744060994992,82.6,78929.6551,0.0,-0.99465,0.0,0.99142]
[1744060999020,82.6,78925.8067,0.0,-0.99466,0.0,0.98955]
[1744061001359,82.6,78920.9756,0.0,-0.99468,0.0,0.9872]
[1744061007076,82.6,78920.9876,0.0,-0.99468,0.0,0.98721]
[1744061012112,82.6,78915.4414,0.0,-0.9947,0.0,0.98344]
[1744061014126,82.6,78910.9609,0.0,-0.99471,0.0,0.98128]
[1744061019161,82.6,78912.3285,0.0,-0.99471,0.0,0.98194]
[1744061024383,82.6,78911.2606,0.0,-0.99471,0.0,0.98142]
[1744061030241,82.6,78908.5198,0.0,-0.99472,0.0,0.9801]
[1744061035276,82.6,78905.6693,0.0,-0.99473,0.0,0.97872]
[1744061040311,82.6,78905.8859,0.0,-0.99472,0.0,0.97883]
[1744061045348,82.6,78906.1451,0.0,-0.99472,0.0,0.97895]
[1744061048369,82.6,78909.9687,0.0,-0.99471,0.0,0.9808]
[1744061049376,82.6,78917.4913,0.0,-0.99469,0.0,0.98444]
[1744061050383,82.6,78930.6425,0.0,-0.99465,0.0,0.99082]
[1744061051149,82.6,78930.6425,0.0,-0.99465,0.0,0.99082]
[1744061052412,82.6,78935.9085,0.0,-0.99464,0.0,0.99339]
[1744061057417,82.6,78935.0002,0.0,-0.99464,0.0,0.99294]
[1744061062422,82.6,78935.384,0.0,-0.99464,0.0,0.99313]
[1744061067427,82.6,78935.9869,0.0,-0.99464,0.0,0.99343]
[1744061072432,82.6,78936.9437,0.0,-0.99464,0.0,0.99281]
[1744061074434,82.6,78941.0733,0.0,-0.99463,0.0,0.99482]
[1744061075435,82.6,78943.6236,0.0,-0.99462,0.0,0.99607]
[1744061079439,82.6,78940.4489,0.0,-0.99463,0.0,0.99452]
[1744061079706,82.6,78940.4489,0.0,-0.99463,0.0,0.99452]
[1744061085445,82.6,78940.8034,0.0,-0.99463,0.0,0.99469]
[1744061090450,82.6,78939.9762,0.0,-0.99463,0.0,0.99429]
[1744061095455,82.6,78940.5249,0.0,-0.99463,0.0,0.99455]
[1744061100460,82.6,78942.217,0.0,-0.99463,0.0,0.99538]
[1744061101054,82.6,78942.217,0.0,-0.99463,0.0,0.99538]
[1744061103463,82.6,78951.3794,0.0,-0.9946,0.0,0.99987]
[1744061105465,82.6,78959.5535,0.0,-0.99458,0.0,1.00389]
[1744061106466,82.6,78962.1107,0.0,-0.99457,0.0,1.00514]
[1744061107467,82.6,78970.588,0.0,-0.99454,0.0,1.00933]
[1744061109469,82.6,78975.4287,0.0,-0.99453,0.0,1.01172]
[1744061109811,82.6,78975.4287,0.0,-0.99453,0.0,1.01172]
[1744061109870,82.6,78975.4287,0.0,-0.99453,0.0,1.01172]
[1744061113473,82.6,78978.0344,0.0,-0.99452,0.0,1.01302]
[1744061118478,82.6,78979.7279,0.0,-0.99452,0.0,1.01386]
[1744061123897,82.6,78984.8886,0.0,-0.9945,0.0,1.01642]
[1744061128932,82.6,78985.1518,0.0,-0.9945,0.0,1.01655]
[1744061133967,82.6,78984.2654,0.0,-0.99451,0.0,1.01501]
[1744061139002,82.6,78983.9545,0.0,-0.99451,0.0,1.01485]
[1744061142622,82.6,78984.3929,0.0,-0.99451,0.0,1.01507]
[1744061143030,82.6,78984.3929,0.0,-0.99451,0.0,1.01507]
[1744061146051,82.6,78987.9492,0.0,-0.9945,0.0,1.01684]
[1744061149072,82.6,78991.7078,0.0,-0.99449,0.0,1.01871]
[1744061154110,82.6,78993.9526,0.0,-0.99448,0.0,1.01983]
[1744061159519,82.6,78993.616,0.0,-0.99448,0.0,1.01966]
[1744061163174,82.6,78988.8955,0.0,-0.9945,0.0,1.01731]
[1744061164180,82.6,78981.8976,0.0,-0.99452,0.0,1.01383]
[1744061165187,82.6,78976.0997,0.0,-0.99453,0.0,1.01096]
[1744061169216,82.6,78972.0179,0.0,-0.99454,0.0,1.00894]
[1744061170223,82.6,78969.2435,0.0,-0.99455,0.0,1.00757]
[1744061172237,82.6,78966.4874,0.0,-0.99456,0.0,1.00621]
[1744061177272,82.6,78964.6743,0.0,-0.99457,0.0,1.00531]
[1744061178311,82.6,78964.6743,0.0,-0.99457,0.0,1.00531]
[1744061178367,82.6,78964.6743,0.0,-0.99457,0.0,1.00531]
[1744061178412,82.6,78964.6743,0.0,-0.99457,0.0,1.00531]
[1744061180293,82.6,78961.5402,0.0,-0.99458,0.0,1.00377]
[1744061181300,82.6,78958.0397,0.0,-0.99459,0.0,1.00205]
[1744061183314,82.6,78955.2065,0.0,-0.99459,0.0,1.00066]
[1744061185328,82.6,78952.5842,0.0,-0.9946,0.0,0.99937]
[1744061190363,82.6,78951.6645,0.0,-0.9946,0.0,0.99892]
[1744061195398,82.6,78950.3313,0.0,-0.99461,0.0,0.99717]
[1744061200433,82.6,78948.4667,0.0,-0.99462,0.0,0.99626]
[1744061204461,82.6,78944.3117,0.0,-0.99463,0.0,0.99423]
[1744061205468,82.6,78935.4011,0.0,-0.99466,0.0,0.98989]
[1744061210503,82.6,78936.4065,0.0,-0.99465,0.0,0.99038]
[1744061215030,82.6,78936.9427,0.0,-0.99465,0.0,0.99064]
[1744061215087,82.6,78936.9427,0.0,-0.99465,0.0,0.99064]
[1744061215131,82.6,78936.9427,0.0,-0.99465,0.0,0.99064]
[1744061220573,82.6,78937.233,0.0,-0.99465,0.0,0.99078]
[1744061225586,82.6,78936.8714,0.0,-0.99465,0.0,0.9906]
[1744061228589,82.6,78934.3381,0.0,-0.99466,0.0,0.98937]
[1744061233594,82.6,78930.1081,0.0,-0.99467,0.0,0.98731]
[1744061235596,82.6,78927.2983,0.0,-0.99468,0.0,0.98595]
[1744061237598,82.6,78920.1199,0.0,-0.9947,0.0,0.98247]
[1744061238599,82.6,78914.0733,0.0,-0.99472,0.0,0.97955]
[1744061239600,82.6,78911.0364,0.0,-0.99473,0.0,0.97809]
[1744061240601,82.6,78907.0994,0.0,-0.99474,0.0,0.97619]
[1744061242604,82.6,78901.1037,0.0,-0.99475,0.0,0.97331]
[1744061246608,82.6,78894.303,0.0,-0.99477,0.0,0.97005]
[1744061248610,82.6,78887.2004,0.0,-0.99479,0.0,0.96666]
[1744061252614,82.6,78879.638,0.0,-0.99482,0.0,0.962]
[1744061253162,82.6,78879.638,0.0,-0.99482,0.0,0.962]
[1744061254616,82.6,78876.1596,0.0,-0.99483,0.0,0.96035]
[1744061259621,82.6,78874.1561,0.0,-0.99484,0.0,0.95939]
[1744061264626,82.6,78872.4767,0.0,-0.99484,0.0,0.9586]
[1744061266628,82.6,78867.6171,0.0,-0.99485,0.0,0.9563]
[1744061268630,82.6,78863.9202,0.0,-0.99486,0.0,0.95455]
[1744061273635,82.6,78863.9845,0.0,-0.99486,0.0,0.95458]
[1744061278640,82.6,78861.641,0.0,-0.99487,0.0,0.95348]
[1744061280643,82.6,78858.6281,0.0,-0.99488,0.0,0.95205]
[1744061282644,82.6,78855.2683,0.0,-0.99489,0.0,0.95047]
[1744061283645,82.6,78849.5445,0.0,-0.9949,0.0,0.94778]
[1744061284646,82.6,78838.432,0.0,-0.99494,0.0,0.94258]
[1744061286037,82.6,78837.6197,0.0,-0.99494,0.0,0.9422]
[1744061287044,82.6,78823.6318,0.0,-0.99498,0.0,0.93568]
[1744061289058,82.6,78820.2732,0.0,-0.99499,0.0,0.93412]
[1744061292079,82.6,78818.7295,0.0,-0.99499,0.0,0.93341]
[1744061293086,82.6,78800.3282,0.0,-0.99504,0.0,0.92491]
[1744061294093,82.6,78779.7056,0.0,-0.99509,0.0,0.91547]
[1744061295100,82.6,78775.7286,0.0,-0.99511,0.0,0.91365]
[1744061296107,82.6,78772.8924,0.0,-0.99511,0.0,0.91236]
[1744061298121,82.6,78769.0029,0.0,-0.99512,0.0,0.9106]
[1744061303460,82.6,78769.7551,0.0,-0.99512,0.0,0.91094]
[1744061303566,82.6,78769.7551,0.0,-0.99512,0.0,0.91094]
[1744061303665,82.6,78774.1268,0.0,-0.99511,0.0,0.91292]
[1744061308670,82.6,78775.7475,0.0,-0.99511,0.0,0.91366]
[1744061312220,82.6,78776.1006,0.0,-0.99511,0.0,0.9128]
[1744061313227,82.6,78783.2674,0.0,-0.99509,0.0,0.91607]
[1744061314234,82.6,78796.4228,0.0,-0.99506,0.0,0.92209]
[1744061315241,82.6,78804.0112,0.0,-0.99503,0.0,0.92558]
[1744061317255,82.6,78806.8488,0.0,-0.99503,0.0,0.92688]
[1744061318262,82.6,78810.3093,0.0,-0.99502,0.0,0.92848]
[1744061323297,82.6,78812.4509,0.0,-0.99501,0.0,0.92947]
[1744061326318,82.6,78814.8983,0.0,-0.99501,0.0,0.9306]
[1744061331353,82.6,78814.9347,0.0,-0.995,0.0,0.93062]
[1744061336698,82.6,78816.3891,0.0,-0.995,0.0,0.93129]
[1744061336886,82.6,78816.3891,0.0,-0.995,0.0,0.93129]
[1744061343705,82.6,78817.5589,0.0,-0.995,0.0,0.93183]
[1744061344938,82.6,78817.5589,0.0,-0.995,0.0,0.93183]
[1744061345451,82.6,78817.5589,0.0,-0.995,0.0,0.93183]
[1744061347465,82.6,78820.6732,0.0,-0.99499,0.0,0.93327]
[1744061348472,82.6,78823.1043,0.0,-0.99498,0.0,0.9344]
[1744061353507,82.6,78823.8742,0.0,-0.99498,0.0,0.93476]
[1744061357537,82.6,78828.7258,0.0,-0.99497,0.0,0.93701]
[1744061360558,82.6,78833.3661,0.0,-0.99495,0.0,0.93917]
[1744061364586,82.6,78837.4415,0.0,-0.99494,0.0,0.94107]
[1744061369731,82.6,78837.1384,0.0,-0.99494,0.0,0.94093]
[1744061375663,82.6,78839.0972,0.0,-0.99494,0.0,0.9408]
[1744061378684,82.6,78842.128,0.0,-0.99494,0.0,0.94222]
[1744061383719,82.6,78843.4118,0.0,-0.99493,0.0,0.94282]
[1744061386741,82.6,78846.9517,0.0,-0.99492,0.0,0.94447]
[1744061387748,82.6,78851.2419,0.0,-0.99491,0.0,0.94648]
[1744061389757,82.6,78858.8145,0.0,-0.99489,0.0,0.95004]
[1744061394762,82.6,78873.0053,0.0,-0.99485,0.0,0.95673]
[1744061395763,82.6,78888.4383,0.0,-0.99481,0.0,0.96406]
[1744061396448,82.6,78888.4383,0.0,-0.99481,0.0,0.96406]
[1744061396488,82.6,78888.4383,0.0,-0.99481,0.0,0.96406]
[1744061397765,82.6,78899.1698,0.0,-0.99478,0.0,0.96918]
[1744061400768,82.6,78902.3776,0.0,-0.99477,0.0,0.97072]
[1744061405773,82.6,78903.5788,0.0,-0.99476,0.0,0.97129]
[1744061407736,82.6,78903.7523,0.0,-0.99476,0.0,0.97138]
[1744061409740,82.6,78904.4192,0.0,-0.99476,0.0,0.97169]
[1744061409777,82.6,78910.072,0.0,-0.99475,0.0,0.97441]
[1744061411779,82.6,78922.6731,0.0,-0.99471,0.0,0.98048]
[1744061413727,82.6,78923.6369,0.0,-0.99471,0.0,0.98094]
[1744061413781,82.6,78931.0268,0.0,-0.99469,0.0,0.98452]
[1744061414782,82.6,78936.4451,0.0,-0.99467,0.0,0.98715]
[1744061419787,82.6,78944.8832,0.0,-0.99465,0.0,0.99125]
[1744061420788,82.6,78966.7838,0.0,-0.99458,0.0,1.00197]
[1744061421789,82.6,78970.6829,0.0,-0.99457,0.0,1.00389]
[1744061423663,82.6,78971.234,0.0,-0.99457,0.0,1.00416]
[1744061426828,82.6,78971.3688,0.0,-0.99457,0.0,1.00423]
[1744061427795,82.6,78971.1986,0.0,-0.99457,0.0,1.00414]
[1744061429797,82.6,78962.0676,0.0,-0.9946,0.0,0.99966]
[1744061430798,82.6,78948.2009,0.0,-0.99464,0.0,0.99287]
[1744061431799,82.6,78941.3258,0.0,-0.99466,0.0,0.98844]
[1744061432800,82.6,78929.5841,0.0,-0.9947,0.0,0.98274]
[1744061433801,82.6,78922.677,0.0,-0.99472,0.0,0.9794]
[1744061434802,82.6,78912.4605,0.0,-0.99475,0.0,0.97448]
[1744061436804,82.6,78905.4944,0.0,-0.99477,0.0,0.97114]
[1744061437805,82.6,78902.767,0.0,-0.99477,0.0,0.96983]
[1744061438806,82.6,78899.9447,0.0,-0.99478,0.0,0.96848]
[1744061443811,82.6,78898.8668,0.0,-0.99478,0.0,0.96797]
[1744061445813,82.6,78894.7765,0.0,-0.9948,0.0,0.96602]
[1744061450305,82.6,78894.0967,0.0,-0.9948,0.0,0.96569]
[1744061450454,82.6,78894.0967,0.0,-0.9948,0.0,0.96569]
[1744061450553,82.6,78894.0967,0.0,-0.9948,0.0,0.96569]
[1744061456226,82.6,78893.5612,0.0,-0.9948,0.0,0.96544]
[1744061461261,82.6,78893.4782,0.0,-0.9948,0.0,0.9654]
[1744061466296,82.6,78892.8082,0.0,-0.9948,0.0,0.96508]
[1744061471839,82.6,78891.9602,0.0,-0.9948,0.0,0.96467]
[1744061477373,82.6,78891.4391,0.0,-0.9948,0.0,0.96443]
[1744061481401,82.6,78888.5589,0.0,-0.99481,0.0,0.96305]
[1744061484852,82.6,78884.5872,0.0,-0.99482,0.0,0.96117]
[1744061489857,82.6,78883.0743,0.0,-0.99483,0.0,0.96045]
[1744061495499,82.6,78882.2151,0.0,-0.99484,0.0,0.95898]
[1744061500534,82.6,78881.2111,0.0,-0.99484,0.0,0.9585]
[1744061505569,82.6,78880.0077,0.0,-0.99484,0.0,0.95793]
[1744061510604,82.6,78880.019,0.0,-0.99484,0.0,0.95794]
[1744061515883,82.6,78879.6994,0.0,-0.99484,0.0,0.95779]
[1744061521681,82.6,78884.1388,0.0,-0.99483,0.0,0.95989]
[1744061522688,82.6,78890.6491,0.0,-0.99481,0.0,0.96299]
[1744061523695,82.6,78894.0902,0.0,-0.9948,0.0,0.96463]
[1744061528896,82.6,78894.8725,0.0,-0.9948,0.0,0.965]
[1744061534772,82.6,78891.5589,0.0,-0.99481,0.0,0.96342]
[1744061539807,82.6,78888.2703,0.0,-0.99482,0.0,0.96186]
[1744061541821,82.6,78884.5931,0.0,-0.99483,0.0,0.96011]
[1744061542828,82.6,78881.2588,0.0,-0.99484,0.0,0.95853]
[1744061545849,82.6,78878.3806,0.0,-0.99485,0.0,0.95716]
[1744061550884,82.6,78876.6517,0.0,-0.99485,0.0,0.95635]
[1744061552898,82.6,78872.9542,0.0,-0.99487,0.0,0.95354]
[1744061556924,82.6,78866.8001,0.0,-0.99488,0.0,0.95064]
[1744061561929,82.6,78863.7231,0.0,-0.99489,0.0,0.94919]
[1744061562931,82.6,78861.0539,0.0,-0.9949,0.0,0.94794]
[1744061567935,82.6,78857.2512,0.0,-0.99491,0.0,0.94615]
[1744061571939,82.6,78854.4698,0.0,-0.99492,0.0,0.94485]
[1744061572956,82.6,78854.2855,0.0,-0.99492,0.0,0.94476]
[1744061573066,82.6,78854.2855,0.0,-0.99492,0.0,0.94476]
[1744061573941,82.6,78852.3696,0.0,-0.99492,0.0,0.94387]
[1744061576944,82.6,78849.9561,0.0,-0.99493,0.0,0.94274]
[1744061581949,82.6,78849.6122,0.0,-0.99493,0.0,0.94258]
[1744061586954,82.6,78848.0238,0.0,-0.99494,0.0,0.94183]
[1744061587955,82.6,78845.2116,0.0,-0.99494,0.0,0.94052]
[1744061592960,82.6,78841.725,0.0,-0.99495,0.0,0.9389]
[1744061594962,82.6,78839.142,0.0,-0.99496,0.0,0.93769]
[1744061599967,82.6,78838.2073,0.0,-0.99496,0.0,0.93726]
[1744061602970,82.6,78835.7919,0.0,-0.99497,0.0,0.93613]
[1744061607980,82.6,78834.6075,0.0,-0.99497,0.0,0.93558]
[1744061608981,82.6,78831.5132,0.0,-0.99498,0.0,0.93415]
[1744061609707,82.6,78831.5132,0.0,-0.99498,0.0,0.93415]
[1744061609753,82.6,78831.5132,0.0,-0.99498,0.0,0.93415]
[1744061609759,82.6,78831.5132,0.0,-0.99498,0.0,0.93415]
[1744061610983,82.6,78814.0648,0.0,-0.99503,0.0,0.92608]
[1744061612985,82.6,78810.2817,0.0,-0.99504,0.0,0.92331]
[1744061613986,82.6,78807.6541,0.0,-0.99505,0.0,0.9221]
[1744061619361,82.6,78807.15,0.0,-0.99505,0.0,0.92187]
[1744061624396,82.6,78806.6442,0.0,-0.99505,0.0,0.92164]
[1744061627000,82.6,78817.8207,0.0,-0.99502,0.0,0.92678]
[1744061628002,82.6,78834.5174,0.0,-0.99498,0.0,0.9345]
[1744061629002,82.6,78848.2165,0.0,-0.99494,0.0,0.94088]
[1744061630003,82.6,78860.2326,0.0,-0.99491,0.0,0.9465]
[1744061631004,82.6,78874.6348,0.0,-0.99487,0.0,0.95328]
[1744061632007,82.6,78886.6799,0.0,-0.99483,0.0,0.95898]
[1744061632452,82.6,78886.6799,0.0,-0.99483,0.0,0.95898]
[1744061633459,82.6,78895.3752,0.0,-0.99481,0.0,0.96311]
[1744061638494,82.6,78897.903,0.0,-0.9948,0.0,0.96431]
[1744061640508,82.6,78900.8841,0.0,-0.99479,0.0,0.96573]
[1744061642025,82.6,78908.1564,0.0,-0.99477,0.0,0.96921]
[1744061644028,82.6,78924.6005,0.0,-0.99473,0.0,0.9771]
[1744061645556,82.6,78931.0797,0.0,-0.99471,0.0,0.98023]
[1744061647031,82.6,78944.442,0.0,-0.99467,0.0,0.9867]
[1744061647581,82.6,78944.442,0.0,-0.99467,0.0,0.9867]
[1744061649033,82.6,78961.3264,0.0,-0.99462,0.0,0.99493]
[1744061650602,82.6,78958.7136,0.0,-0.99463,0.0,0.99365]
[1744061651105,82.6,78958.7136,0.0,-0.99463,0.0,0.99365]
[1744061651284,82.6,78958.7136,0.0,-0.99463,0.0,0.99365]
[1744061651609,82.6,78958.7136,0.0,-0.99463,0.0,0.99365]
[1744061652616,82.6,78945.2407,0.0,-0.99467,0.0,0.98709]
[1744061655637,82.6,78952.4037,0.0,-0.99465,0.0,0.99057]
[1744061660672,82.6,78952.0339,0.0,-0.99465,0.0,0.99039]
[1744061661679,82.6,78944.2605,0.0,-0.99467,0.0,0.98661]
[1744061662686,82.6,78938.2804,0.0,-0.99469,0.0,0.98371]
[1744061668052,82.6,78937.7826,0.0,-0.99469,0.0,0.98347]
[1744061668737,82.6,78937.7826,0.0,-0.99469,0.0,0.98347]
[1744061668924,82.6,78937.7826,0.0,-0.99469,0.0,0.98347]
[1744061668953,82.6,78937.7826,0.0,-0.99469,0.0,0.98347]
[1744061674770,82.6,78935.3974,0.0,-0.9947,0.0,0.98124]
[1744061676060,82.6,78932.3437,0.0,-0.99471,0.0,0.97976]
[1744061681819,82.6,78931.8854,0.0,-0.99471,0.0,0.97954]
[1744061682826,82.6,78931.8375,0.0,-0.99471,0.0,0.97952]
[1744061683833,82.6,78919.3013,0.0,-0.99475,0.0,0.97348]
[1744061684840,82.6,78909.5324,0.0,-0.99478,0.0,0.9688]
[1744061685847,82.6,78900.0209,0.0,-0.9948,0.0,0.96426]
[1744061687071,82.6,78896.6771,0.0,-0.99481,0.0,0.96267]
[1744061691890,82.6,78893.1702,0.0,-0.99482,0.0,0.961]
[1744061692897,82.6,78893.1043,0.0,-0.99482,0.0,0.96097]
[1744061693904,82.6,78877.3649,0.0,-0.99487,0.0,0.95351]
[1744061696016,82.6,78875.6811,0.0,-0.99487,0.0,0.95272]
[1744061696080,82.6,78871.8769,0.0,-0.99488,0.0,0.95092]
[1744061696925,82.6,78871.8769,0.0,-0.99488,0.0,0.95092]
[1744061697932,82.6,78864.4538,0.0,-0.9949,0.0,0.94743]
[1744061701960,82.6,78867.22,0.0,-0.99489,0.0,0.94873]
[1744061706995,82.6,78866.4625,0.0,-0.9949,0.0,0.94838]
[1744061712031,82.6,78866.378,0.0,-0.9949,0.0,0.94834]
[1744061713327,82.6,78866.3497,0.0,-0.9949,0.0,0.94832]
[1744061715051,82.6,78872.6098,0.0,-0.99488,0.0,0.95127]
[1744061716058,82.6,78876.1212,0.0,-0.99487,0.0,0.95293]
[1744061721093,82.6,78876.7978,0.0,-0.99487,0.0,0.95325]
[1744061726110,82.6,78877.4882,0.0,-0.99487,0.0,0.95357]
[1744061731116,82.6,78877.6808,0.0,-0.99487,0.0,0.95261]
[1744061733118,82.6,78871.2168,0.0,-0.99489,0.0,0.94956]
[1744061738123,82.6,78870.263,0.0,-0.99489,0.0,0.94911]
[1744061739124,82.6,78867.0583,0.0,-0.9949,0.0,0.94761]
[1744061740125,82.6,78853.1752,0.0,-0.99494,0.0,0.9411]
[1744061741126,82.6,78847.4111,0.0,-0.99495,0.0,0.93841]
[1744061742127,82.6,78841.6356,0.0,-0.99497,0.0,0.93573]
[1744061744129,82.6,78839.0977,0.0,-0.99498,0.0,0.93455]
[1744061746131,82.6,78833.4797,0.0,-0.99499,0.0,0.93194]
[1744061747132,82.6,78829.6213,0.0,-0.995,0.0,0.93016]
[1744061748133,82.6,78823.8838,0.0,-0.99502,0.0,0.92751]
[1744061748730,82.6,78823.8838,0.0,-0.99502,0.0,0.92751]
[1744061748759,82.6,78823.8838,0.0,-0.99502,0.0,0.92751]
[1744061753143,82.6,78826.6472,0.0,-0.99501,0.0,0.92878]
[1744061758148,82.6,78826.9331,0.0,-0.99501,0.0,0.92891]
[1744061759149,82.6,78823.3648,0.0,-0.99502,0.0,0.92727]
[1744061759603,82.6,78823.3648,0.0,-0.99502,0.0,0.92727]
[1744061765155,82.6,78823.7189,0.0,-0.99502,0.0,0.92743]
[1744061770161,82.6,78824.8621,0.0,-0.99502,0.0,0.92796]
[1744061775167,82.6,78825.5111,0.0,-0.99501,0.0,0.92826]
[1744061780172,82.6,78825.7685,0.0,-0.99501,0.0,0.92838]
[1744061785177,82.6,78826.2328,0.0,-0.99501,0.0,0.92859]
[1744061790182,82.6,78826.6539,0.0,-0.99501,0.0,0.92879]
[1744061796188,82.6,78827.0412,0.0,-0.99502,0.0,0.92793]
[1744061801654,82.6,78827.9416,0.0,-0.99501,0.0,0.92834]
[1744061806689,82.6,78827.9689,0.0,-0.99501,0.0,0.92836]
[1744061811725,82.6,78828.1563,0.0,-0.99501,0.0,0.92844]
[1744061814206,82.6,78825.6925,0.0,-0.99502,0.0,0.92731]
[1744061819211,82.6,78825.5792,0.0,-0.99502,0.0,0.92725]
[1744061824217,82.6,78825.0492,0.0,-0.99502,0.0,0.92701]
[1744061829851,82.6,78822.1529,0.0,-0.99503,0.0,0.92567]
[1744061831865,82.6,78819.4587,0.0,-0.99504,0.0,0.92443]
[1744061835893,82.6,78818.7907,0.0,-0.99504,0.0,0.92413]
[1744061836900,82.6,78811.7181,0.0,-0.99506,0.0,0.92088]
[1744061837907,82.6,78800.0167,0.0,-0.99509,0.0,0.91552]
[1744061838914,82.6,78796.905,0.0,-0.9951,0.0,0.9141]
[1744061839921,82.6,78793.1115,0.0,-0.99511,0.0,0.91238]
[1744061841935,82.6,78790.2497,0.0,-0.99511,0.0,0.91107]
[1744061842400,82.6,78790.2497,0.0,-0.99511,0.0,0.91107]
[1744061843260,82.6,78790.2497,0.0,-0.99511,0.0,0.91107]
[1744061843949,82.6,78790.2497,0.0,-0.99511,0.0,0.91107]
[1744061844956,82.6,78781.1085,0.0,-0.99514,0.0,0.90693]
[1744061849991,82.6,78784.7788,0.0,-0.99513,0.0,0.90859]
[1744061851008,82.6,78786.75,0.0,-0.99513,0.0,0.90846]
[1744061852013,82.6,78794.8678,0.0,-0.99511,0.0,0.91215]
[1744061853020,82.6,78807.203,0.0,-0.99507,0.0,0.91778]
[1744061854027,82.6,78819.4174,0.0,-0.99504,0.0,0.92338]
[1744061855034,82.6,78822.2413,0.0,-0.99503,0.0,0.92468]
[1744061858368,82.6,78824.2154,0.0,-0.99503,0.0,0.92559]
[1744061860069,82.6,78826.7206,0.0,-0.99502,0.0,0.92675]
[1744061861076,82.6,78832.687,0.0,-0.99501,0.0,0.9295]
[1744061863090,82.6,78837.1818,0.0,-0.99499,0.0,0.93158]
[1744061865104,82.6,78840.472,0.0,-0.99498,0.0,0.93311]
[1744061867118,82.6,78848.0001,0.0,-0.99496,0.0,0.9366]
[1744061868125,82.6,78853.5903,0.0,-0.99495,0.0,0.93921]
[1744061869132,82.6,78856.0904,0.0,-0.99494,0.0,0.94037]
[1744061870139,82.6,78858.6817,0.0,-0.99493,0.0,0.94158]
[1744061874167,82.6,78860.9712,0.0,-0.99493,0.0,0.94265]
[1744061875176,82.6,78849.7212,0.0,-0.99496,0.0,0.9374]
[1744061876183,82.6,78842.8149,0.0,-0.99498,0.0,0.93419]
[1744061881218,82.6,78841.9913,0.0,-0.99498,0.0,0.93381]
[1744061886253,82.6,78842.4495,0.0,-0.99498,0.0,0.93402]
[1744061891284,82.6,78838.7103,0.0,-0.99499,0.0,0.93229]
[1744061891633,82.6,78838.7103,0.0,-0.99499,0.0,0.93229]
[1744061892285,82.6,78837.3628,0.0,-0.99499,0.0,0.93166]
[1744061893286,82.6,78833.574,0.0,-0.995,0.0,0.92991]
[1744061894287,82.6,78830.9481,0.0,-0.99501,0.0,0.9287]
[1744061899292,82.6,78828.6301,0.0,-0.99502,0.0,0.92763]
[1744061904297,82.6,78825.836,0.0,-0.99502,0.0,0.92634]
[1744061909302,82.6,78825.5061,0.0,-0.99503,0.0,0.92619]
[1744061914307,82.6,78824.4566,0.0,-0.99503,0.0,0.92467]
[1744061919312,82.6,78823.7749,0.0,-0.99504,0.0,0.92436]
[1744061922316,82.6,78831.522,0.0,-0.99501,0.0,0.92793]
[1744061923317,82.6,78841.0696,0.0,-0.99499,0.0,0.93234]
[1744061924318,82.6,78848.9689,0.0,-0.99497,0.0,0.93601]
[1744061929323,82.6,78850.1254,0.0,-0.99496,0.0,0.93655]
[1744061934328,82.6,78851.1756,0.0,-0.99496,0.0,0.93704]
[1744061936027,82.6,78851.9911,0.0,-0.99496,0.0,0.93742]
[1744061937331,82.6,78854.8696,0.0,-0.99495,0.0,0.93876]
[1744061939333,82.6,78857.6639,0.0,-0.99494,0.0,0.94006]
[1744061941335,82.6,78860.1457,0.0,-0.99494,0.0,0.94122]
[1744061944338,82.6,78853.8078,0.0,-0.99495,0.0,0.93826]
[1744061945339,82.6,78850.7679,0.0,-0.99496,0.0,0.93685]
[1744061950344,82.6,78852.5592,0.0,-0.99496,0.0,0.93768]
[1744061955349,82.6,78853.1994,0.0,-0.99496,0.0,0.93798]
[1744061960772,82.6,78853.3679,0.0,-0.99495,0.0,0.93806]
[1744061965807,82.6,78853.6438,0.0,-0.99495,0.0,0.93819]
[1744061970842,82.6,78853.5826,0.0,-0.99495,0.0,0.93816]
[1744061976370,82.6,78853.456,0.0,-0.99496,0.0,0.93706]
[1744061981920,82.6,78853.7165,0.0,-0.99496,0.0,0.93718]
[1744061986955,82.6,78853.3987,0.0,-0.99496,0.0,0.93703]
[1744061991993,82.6,78853.3233,0.0,-0.99496,0.0,0.93699]
[1744061997029,82.6,78852.718,0.0,-0.99496,0.0,0.93671]
[1744061999043,82.6,78848.6743,0.0,-0.99497,0.0,0.93483]
[1744062000050,82.6,78845.7326,0.0,-0.99498,0.0,0.93347]
[1744062002064,82.6,78839.5134,0.0,-0.995,0.0,0.93058]
[1744062003071,82.6,78829.7004,0.0,-0.99502,0.0,0.92605]
[1744062004078,82.6,78822.4386,0.0,-0.99504,0.0,0.92271]
[1744062005085,82.6,78814.401,0.0,-0.99507,0.0,0.91902]
[1744062006092,82.6,78807.5006,0.0,-0.99508,0.0,0.91586]
[1744062008151,82.6,78807.1531,0.0,-0.99509,0.0,0.91571]
[1744062008279,82.6,78807.1531,0.0,-0.99509,0.0,0.91571]
[1744062008341,82.6,78807.1531,0.0,-0.99509,0.0,0.91571]
[1744062009113,82.6,78813.4385,0.0,-0.99507,0.0,0.91858]
[1744062010121,82.6,78820.5169,0.0,-0.99505,0.0,0.92183]
[1744062013142,82.6,78824.4599,0.0,-0.99504,0.0,0.92364]
[1744062014149,82.6,78830.9258,0.0,-0.99502,0.0,0.92662]
[1744062016164,82.6,78834.6642,0.0,-0.99501,0.0,0.92834]
[1744062017171,82.6,78839.1551,0.0,-0.995,0.0,0.93042]
[1744062018178,82.6,78841.9906,0.0,-0.99499,0.0,0.93173]
[1744062023213,82.6,78844.1308,0.0,-0.99499,0.0,0.93272]
[1744062028248,82.6,78844.366,0.0,-0.99498,0.0,0.93283]
[1744062033427,82.6,78844.3338,0.0,-0.99499,0.0,0.93178]
[1744062039325,82.6,78844.6831,0.0,-0.99499,0.0,0.93194]
[1744062043600,82.6,78844.2428,0.0,-0.99499,0.0,0.93174]
[1744062045367,82.6,78840.4007,0.0,-0.995,0.0,0.92996]
[1744062050402,82.6,78839.9053,0.0,-0.995,0.0,0.92973]
[1744062055437,82.6,78837.2633,0.0,-0.99501,0.0,0.92851]
[1744062060456,82.6,78836.3155,0.0,-0.99501,0.0,0.92807]
[1744062065461,82.6,78837.1972,0.0,-0.99501,0.0,0.92848]
[1744062070466,82.6,78831.6331,0.0,-0.99502,0.0,0.92591]
[1744062071467,82.6,78828.7501,0.0,-0.99503,0.0,0.92458]
[1744062073469,82.6,78806.0846,0.0,-0.99509,0.0,0.91419]
[1744062074470,82.6,78790.4913,0.0,-0.99514,0.0,0.9071]
[1744062075471,82.6,78783.825,0.0,-0.99515,0.0,0.90409]
[1744062076472,82.6,78780.9129,0.0,-0.99516,0.0,0.90277]
[1744062077473,82.6,78777.2824,0.0,-0.99517,0.0,0.90113]
[1744062080476,82.6,78781.7316,0.0,-0.99516,0.0,0.90314]
[1744062081477,82.6,78798.0196,0.0,-0.99512,0.0,0.91052]
[1744062082478,82.6,78814.7213,0.0,-0.99507,0.0,0.91814]
[1744062083479,82.6,78827.561,0.0,-0.99504,0.0,0.92403]
[1744062084480,82.6,78843.836,0.0,-0.99499,0.0,0.93155]
[1744062085481,82.6,78856.5499,0.0,-0.99496,0.0,0.93745]
[1744062086482,82.6,78861.3416,0.0,-0.99494,0.0,0.93969]
[1744062087483,82.6,78865.6641,0.0,-0.99493,0.0,0.94171]
[1744062089485,82.6,78868.7422,0.0,-0.99492,0.0,0.94315]
[1744062091487,82.6,78870.536,0.0,-0.99492,0.0,0.94294]
[1744062092488,82.6,78882.471,0.0,-0.99489,0.0,0.94854]
[1744062093489,82.6,78888.4861,0.0,-0.99487,0.0,0.95137]
[1744062094490,82.6,78892.6603,0.0,-0.99486,0.0,0.95334]
[1744062095491,82.6,78895.6149,0.0,-0.99485,0.0,0.95474]
[1744062096492,82.6,78900.6874,0.0,-0.99484,0.0,0.95714]
[1744062098494,82.6,78905.2291,0.0,-0.99483,0.0,0.95929]
[1744062101502,82.6,78894.0925,0.0,-0.99486,0.0,0.95402]
[1744062102503,82.6,78882.1429,0.0,-0.99489,0.0,0.94838]
[1744062103504,82.6,78874.5225,0.0,-0.99491,0.0,0.9448]
[1744062108193,82.6,78874.6475,0.0,-0.99491,0.0,0.94486]
[1744062108453,82.6,78874.6475,0.0,-0.99491,0.0,0.94486]
[1744062108509,82.6,78874.4633,0.0,-0.99491,0.0,0.94478]
[1744062109510,82.6,78883.5534,0.0,-0.99489,0.0,0.94905]
[1744062112513,82.6,78887.0963,0.0,-0.99488,0.0,0.95071]
[1744062114971,82.6,78887.4526,0.0,-0.99488,0.0,0.95088]
[1744062115072,82.6,78887.4526,0.0,-0.99488,0.0,0.95088]
[1744062116517,82.6,78879.4772,0.0,-0.9949,0.0,0.94713]
[1744062121522,82.6,78878.1143,0.0,-0.9949,0.0,0.94649]
[1744062124525,82.6,78881.0831,0.0,-0.99489,0.0,0.94788]
[1744062125931,82.6,78884.6348,0.0,-0.99489,0.0,0.94956]
[1744062126938,82.6,78894.8749,0.0,-0.99486,0.0,0.95439]
[1744062131973,82.6,78893.567,0.0,-0.99486,0.0,0.95377]
[1744062132980,82.6,78891.0408,0.0,-0.99487,0.0,0.95257]
[1744062133987,82.6,78886.4641,0.0,-0.99488,0.0,0.95042]
[1744062139022,82.6,78890.9779,0.0,-0.99487,0.0,0.95255]
[1744062141036,82.6,78893.9588,0.0,-0.99486,0.0,0.95395]
[1744062145064,82.6,78896.5893,0.0,-0.99485,0.0,0.9552]
[1744062146071,82.6,78899.8168,0.0,-0.99484,0.0,0.95672]
[1744062147078,82.6,78902.6168,0.0,-0.99483,0.0,0.95805]
[1744062148085,82.6,78906.3464,0.0,-0.99482,0.0,0.95982]
[1744062149092,82.6,78918.1214,0.0,-0.99479,0.0,0.96543]
[1744062150099,82.6,78927.029,0.0,-0.99477,0.0,0.96969]
[1744062152113,82.6,78929.6152,0.0,-0.99476,0.0,0.96986]
[1744062155134,82.6,78930.8494,0.0,-0.99476,0.0,0.97045]
[1744062156141,82.6,78939.3486,0.0,-0.99474,0.0,0.97453]
[1744062161177,82.6,78940.8753,0.0,-0.99473,0.0,0.97526]
[1744062166213,82.6,78941.2374,0.0,-0.99473,0.0,0.97544]
[1744062171261,82.6,78941.4525,0.0,-0.99473,0.0,0.97554]
[1744062171470,82.6,78941.4525,0.0,-0.99473,0.0,0.97554]
[1744062171520,82.6,78941.4525,0.0,-0.99473,0.0,0.97554]
[1744062177291,82.6,78941.168,0.0,-0.99473,0.0,0.9754]
[1744062180312,82.6,78947.4447,0.0,-0.99471,0.0,0.97843]
[1744062181319,82.6,78950.5026,0.0,-0.99471,0.0,0.97991]
[1744062185347,82.6,78944.7818,0.0,-0.99472,0.0,0.97715]
[1744062190591,82.6,78943.0444,0.0,-0.99473,0.0,0.97631]
[1744062196425,82.6,78942.3219,0.0,-0.99473,0.0,0.97596]
[1744062201460,82.6,78944.2454,0.0,-0.99472,0.0,0.97689]
[1744062203474,82.6,78951.7608,0.0,-0.9947,0.0,0.98052]
[1744062206495,82.6,78958.0991,0.0,-0.99468,0.0,0.98358]
[1744062207502,82.6,78962.1183,0.0,-0.99467,0.0,0.98553]
[1744062208256,82.6,78962.1183,0.0,-0.99467,0.0,0.98553]
[1744062208509,82.6,78962.1183,0.0,-0.99467,0.0,0.98553]
[1744062210523,82.6,78966.1592,0.0,-0.99466,0.0,0.9875]
[1744062215558,82.6,78965.5967,0.0,-0.99467,0.0,0.98614]
[1744062216565,82.6,78968.4526,0.0,-0.99466,0.0,0.98753]
[1744062218579,82.6,78973.8339,0.0,-0.99464,0.0,0.99015]
[1744062223614,82.6,78973.3893,0.0,-0.99465,0.0,0.98993]
[1744062226627,82.6,78976.861,0.0,-0.99464,0.0,0.99162]
[1744062229630,82.6,78980.0411,0.0,-0.99463,0.0,0.99318]
[1744062234635,82.6,78979.0749,0.0,-0.99463,0.0,0.99271]
[1744062239380,82.6,78978.5991,0.0,-0.99463,0.0,0.99247]
[1744062240641,82.6,78963.3271,0.0,-0.99467,0.0,0.98504]
[1744062241642,82.6,78955.0371,0.0,-0.9947,0.0,0.98102]
[1744062242643,82.6,78944.9388,0.0,-0.99473,0.0,0.97614]
[1744062243644,82.6,78939.8814,0.0,-0.99474,0.0,0.97371]
[1744062246647,82.6,78933.2723,0.0,-0.99476,0.0,0.97054]
[1744062248649,82.6,78923.0028,0.0,-0.99479,0.0,0.96562]
[1744062250651,82.6,78915.5579,0.0,-0.99481,0.0,0.96207]
[1744062251652,82.6,78910.05,0.0,-0.99483,0.0,0.95946]
[1744062252653,82.6,78917.3913,0.0,-0.9948,0.0,0.96295]
[1744062253654,82.6,78928.8029,0.0,-0.99477,0.0,0.9684]
[1744062254655,82.6,78934.0671,0.0,-0.99476,0.0,0.97092]
[1744062255517,82.6,78934.0671,0.0,-0.99476,0.0,0.97092]
[1744062255602,82.6,78934.0671,0.0,-0.99476,0.0,0.97092]
[1744062256657,82.6,78939.1479,0.0,-0.99474,0.0,0.97336]
[1744062257353,82.6,78939.1479,0.0,-0.99474,0.0,0.97336]
[1744062258659,82.6,78943.2096,0.0,-0.99473,0.0,0.97531]
[1744062260661,82.6,78947.0358,0.0,-0.99472,0.0,0.97716]
[1744062263664,82.6,78951.7208,0.0,-0.99471,0.0,0.97942]
[1744062264665,82.6,78957.9162,0.0,-0.99469,0.0,0.98241]
[1744062266667,82.6,78960.9995,0.0,-0.99468,0.0,0.98391]
[1744062271243,82.6,78962.3837,0.0,-0.99468,0.0,0.98458]
[1744062271344,82.6,78962.3837,0.0,-0.99468,0.0,0.9835]
[1744062272673,82.6,78949.8371,0.0,-0.99472,0.0,0.97743]
[1744062277678,82.6,78949.2468,0.0,-0.99472,0.0,0.97714]
[1744062282683,82.6,78948.4723,0.0,-0.99472,0.0,0.97677]
[1744062287690,82.6,78948.0874,0.0,-0.99472,0.0,0.97658]
[1744062293103,82.6,78947.3259,0.0,-0.99473,0.0,0.97622]
[1744062298138,82.6,78949.0127,0.0,-0.99472,0.0,0.97703]
[1744062303173,82.6,78955.1686,0.0,-0.9947,0.0,0.98]
[1744062304180,82.6,78966.1682,0.0,-0.99467,0.0,0.98533]
[1744062305187,82.6,78972.7615,0.0,-0.99465,0.0,0.98854]
[1744062309216,82.6,78976.1494,0.0,-0.99464,0.0,0.99019]
[1744062310223,82.6,78982.0935,0.0,-0.99463,0.0,0.99309]
[1744062313244,82.6,78984.9485,0.0,-0.99462,0.0,0.99449]
[1744062317272,82.6,78989.1899,0.0,-0.99461,0.0,0.99656]
[1744062320921,82.6,78990.2149,0.0,-0.9946,0.0,0.99707]
[1744062321072,82.6,78990.2149,0.0,-0.9946,0.0,0.99707]
[1744062321301,82.6,78990.2149,0.0,-0.9946,0.0,0.99707]
[1744062323315,82.6,78993.2441,0.0,-0.99459,0.0,0.99855]
[1744062325329,82.6,78997.6858,0.0,-0.99458,0.0,1.00074]
[1744062326336,82.6,79001.872,0.0,-0.99457,0.0,1.0028]
[1744062327343,82.6,79007.072,0.0,-0.99455,0.0,1.00536]
[1744062328350,82.6,79009.9245,0.0,-0.99454,0.0,1.00677]
[1744062329358,82.6,79015.2036,0.0,-0.99453,0.0,1.00938]
[1744062331371,82.6,79017.9807,0.0,-0.99453,0.0,1.00965]
[1744062332378,82.6,79018.4361,0.0,-0.99453,0.0,1.00988]
[1744062333385,82.6,79026.3598,0.0,-0.9945,0.0,1.01381]
[1744062334392,82.6,79037.4593,0.0,-0.99447,0.0,1.01934]
[1744062335399,82.6,79046.8185,0.0,-0.99444,0.0,1.02403]
[1744062336406,82.6,79051.9609,0.0,-0.99443,0.0,1.02661]
[1744062337413,82.6,79059.52,0.0,-0.9944,0.0,1.03041]
[1744062338420,82.6,79073.4674,0.0,-0.99436,0.0,1.03746]
[1744062339427,82.6,79082.9612,0.0,-0.99433,0.0,1.04228]
[1744062341441,82.6,79087.0046,0.0,-0.99432,0.0,1.04434]
[1744062342448,82.6,79090.0912,0.0,-0.99431,0.0,1.04591]
[1744062343455,82.6,79094.9595,0.0,-0.9943,0.0,1.0484]
[1744062344462,82.6,79101.0678,0.0,-0.99428,0.0,1.05153]
[1744062345469,82.6,79109.3015,0.0,-0.99425,0.0,1.05575]
[1744062346476,82.6,79113.5402,0.0,-0.99424,0.0,1.05793]
[1744062347483,82.6,79110.4319,0.0,-0.99425,0.0,1.05633]
[1744062348490,82.6,79114.9615,0.0,-0.99423,0.0,1.05867]
[1744062349497,82.6,79121.0598,0.0,-0.99422,0.0,1.06181]
[1744062350156,82.6,79121.0598,0.0,-0.99422,0.0,1.06181]
[1744062350597,82.6,79121.0598,0.0,-0.99422,0.0,1.06181]
[1744062350613,82.6,79121.0598,0.0,-0.99422,0.0,1.06181]
[1744062351511,82.6,79117.5583,0.0,-0.99423,0.0,1.06001]
[1744062356546,82.6,79118.2644,0.0,-0.99422,0.0,1.06037]
[1744062360575,82.6,79121.4835,0.0,-0.99421,0.0,1.06203]
[1744062361582,82.6,79126.181,0.0,-0.9942,0.0,1.06446]
[1744062362589,82.6,79128.6434,0.0,-0.99419,0.0,1.06574]
[1744062365768,82.6,79133.3469,0.0,-0.99418,0.0,1.06818]
[1744062368632,82.6,79129.3524,0.0,-0.99419,0.0,1.0661]
[1744062370646,82.6,79135.5449,0.0,-0.99417,0.0,1.06932]
[1744062375681,82.6,79139.8835,0.0,-0.99416,0.0,1.07157]
[1744062380716,82.6,79138.9829,0.0,-0.99416,0.0,1.07111]
[1744062383737,82.6,79143.0988,0.0,-0.99415,0.0,1.07325]
[1744062388791,82.6,79145.605,0.0,-0.99414,0.0,1.07456]
[1744062393796,82.6,79148.299,0.0,-0.99414,0.0,1.0748]
[1744062397800,82.6,79151.2297,0.0,-0.99413,0.0,1.07633]
[1744062401804,82.6,79155.4883,0.0,-0.99411,0.0,1.07856]
[1744062402805,82.6,79163.1091,0.0,-0.99409,0.0,1.08256]
[1744062405808,82.6,79166.117,0.0,-0.99408,0.0,1.08414]
[1744062406809,82.6,79169.4175,0.0,-0.99407,0.0,1.08587]
[1744062407810,82.6,79174.477,0.0,-0.99405,0.0,1.08854]
[1744062409812,82.6,79185.9619,0.0,-0.99402,0.0,1.09461]
[1744062410813,82.6,79190.1798,0.0,-0.994,0.0,1.09684]
[1744062412815,82.6,79193.5443,0.0,-0.99399,0.0,1.09863]
[1744062417171,82.6,79193.5423,0.0,-0.99399,0.0,1.09863]
[1744062417270,82.6,79193.5423,0.0,-0.99399,0.0,1.09863]
[1744062418821,82.6,79187.674,0.0,-0.99401,0.0,1.09552]
[1744062420823,82.6,79172.9913,0.0,-0.99406,0.0,1.08775]
[1744062421824,82.6,79158.5848,0.0,-0.9941,0.0,1.08018]
[1744062422577,82.6,79158.5848,0.0,-0.9941,0.0,1.08018]
[1744062422583,82.6,79158.5848,0.0,-0.9941,0.0,1.08018]
[1744062422678,82.6,79158.5848,0.0,-0.9941,0.0,1.08018]
[1744062423826,82.6,79162.2461,0.0,-0.99409,0.0,1.0821]
[1744062428831,82.6,79164.1482,0.0,-0.99409,0.0,1.0831]
[1744062433836,82.6,79163.4667,0.0,-0.99409,0.0,1.08274]
[1744062438841,82.6,79163.4964,0.0,-0.99409,0.0,1.08276]
[1744062443846,82.6,79163.887,0.0,-0.99409,0.0,1.08296]
[1744062448851,82.6,79163.5189,0.0,-0.99409,0.0,1.08277]
[1744062451854,82.6,79166.326,0.0,-0.99409,0.0,1.08308]
[1744062456859,82.6,79168.0664,0.0,-0.99408,0.0,1.084]
[1744062462283,82.6,79167.5655,0.0,-0.99408,0.0,1.08373]
[1744062466311,82.6,79170.0257,0.0,-0.99408,0.0,1.08503]
[1744062471348,82.6,79170.6377,0.0,-0.99407,0.0,1.08535]
[1744062476381,82.6,79169.2664,0.0,-0.99408,0.0,1.08463]
[1744062479402,82.6,79172.3614,0.0,-0.99407,0.0,1.08626]
[1744062483430,82.6,79177.0088,0.0,-0.99405,0.0,1.0887]
[1744062484887,82.6,79180.5862,0.0,-0.99404,0.0,1.09059]
[1744062490479,82.6,79182.6289,0.0,-0.99404,0.0,1.09167]
[1744062492493,82.6,79185.1535,0.0,-0.99403,0.0,1.09301]
[1744062495514,82.6,79190.2071,0.0,-0.99401,0.0,1.09568]
[1744062497786,82.6,79190.5567,0.0,-0.99401,0.0,1.09587]
[1744062497974,82.6,79190.5567,0.0,-0.99401,0.0,1.09587]
[1744062498535,82.6,79190.5567,0.0,-0.99401,0.0,1.09587]
[1744062501556,82.6,79193.7853,0.0,-0.994,0.0,1.09758]
[1744062506591,82.6,79196.0736,0.0,-0.99399,0.0,1.0988]
[1744062507598,82.6,79204.9842,0.0,-0.99396,0.0,1.10354]
[1744062508605,82.6,79210.2953,0.0,-0.99395,0.0,1.10638]
[1744062509612,82.6,79223.6873,0.0,-0.9939,0.0,1.11356]
[1744062511626,82.6,79227.6365,0.0,-0.9939,0.0,1.11449]
[1744062515496,82.6,79229.6867,0.0,-0.99389,0.0,1.11559]
[1744062515551,82.6,79229.6867,0.0,-0.99389,0.0,1.11559]
[1744062515654,82.6,79229.6867,0.0,-0.99389,0.0,1.11559]
[1744062517668,82.6,79234.5473,0.0,-0.99387,0.0,1.11821]
[1744062521696,82.6,79237.4079,0.0,-0.99387,0.0,1.11976]
[1744062522703,82.6,79247.316,0.0,-0.99383,0.0,1.12511]
[1744062523710,82.6,79252.0972,0.0,-0.99382,0.0,1.12771]
[1744062524717,82.6,79258.6733,0.0,-0.9938,0.0,1.13128]
[1744062525724,82.6,79262.682,0.0,-0.99378,0.0,1.13347]
[1744062530391,82.6,79260.828,0.0,-0.99379,0.0,1.13246]
[1744062530424,82.6,79260.828,0.0,-0.99379,0.0,1.13246]
[1744062530759,82.6,79260.828,0.0,-0.99379,0.0,1.13246]
[1744062535794,82.6,79262.0844,0.0,-0.99378,0.0,1.13314]
[1744062540829,82.6,79263.5654,0.0,-0.99378,0.0,1.13395]
[1744062545865,82.6,79262.7648,0.0,-0.99378,0.0,1.13351]
[1744062548886,82.6,79259.4537,0.0,-0.99379,0.0,1.13171]
[1744062552914,82.6,79255.8038,0.0,-0.99381,0.0,1.12972]
[1744062557949,82.6,79255.2327,0.0,-0.99381,0.0,1.12941]
[1744062562965,82.6,79256.3496,0.0,-0.9938,0.0,1.13002]
[1744062567970,82.6,79255.9078,0.0,-0.99381,0.0,1.12978]
[1744062572975,82.6,79254.2863,0.0,-0.99382,0.0,1.1277]
[1744062574977,82.6,79251.7082,0.0,-0.99383,0.0,1.1263]
[1744062576979,82.6,79249.1564,0.0,-0.99383,0.0,1.12491]
[1744062578981,82.6,79245.0132,0.0,-0.99385,0.0,1.12267]
[1744062583986,82.6,79244.2371,0.0,-0.99385,0.0,1.12225]
[1744062585779,82.6,79244.0247,0.0,-0.99385,0.0,1.12214]
[1744062588991,82.6,79241.395,0.0,-0.99386,0.0,1.12071]
[1744062590993,82.6,79238.8127,0.0,-0.99387,0.0,1.11932]
[1744062593996,82.6,79233.7794,0.0,-0.99388,0.0,1.11661]
[1744062596999,82.6,79231.2139,0.0,-0.99389,0.0,1.11522]
[1744062601006,82.6,79227.0502,0.0,-0.99391,0.0,1.11299]
[1744062605010,82.6,79223.993,0.0,-0.99392,0.0,1.11134]
[1744062606011,82.6,79219.914,0.0,-0.99393,0.0,1.10916]
[1744062609014,82.6,79215.2766,0.0,-0.99394,0.0,1.10668]
[1744062611017,82.6,79210.0052,0.0,-0.99396,0.0,1.10386]
[1744062612018,82.6,79206.3341,0.0,-0.99397,0.0,1.1019]
[1744062613019,82.6,79202.3589,0.0,-0.99398,0.0,1.09979]
[1744062614020,82.6,79194.0353,0.0,-0.99401,0.0,1.09537]
[1744062614722,82.6,79194.0353,0.0,-0.99401,0.0,1.09537]
[1744062614823,82.6,79194.0353,0.0,-0.99401,0.0,1.09537]
[1744062616022,82.6,79185.3924,0.0,-0.99404,0.0,1.09079]
[1744062617023,82.6,79179.9251,0.0,-0.99406,0.0,1.08791]
[1744062618025,82.6,79175.4874,0.0,-0.99407,0.0,1.08557]
[1744062619026,82.6,79171.8288,0.0,-0.99408,0.0,1.08364]
[1744062621028,82.6,79187.9526,0.0,-0.99403,0.0,1.09214]
[1744062622029,82.6,79200.4257,0.0,-0.99399,0.0,1.09876]
[1744062623030,82.6,79203.5831,0.0,-0.99398,0.0,1.10044]
[1744062624031,82.6,79206.3687,0.0,-0.99397,0.0,1.10192]
[1744062625032,82.6,79210.4394,0.0,-0.99396,0.0,1.10409]
[1744062628035,82.6,79215.2037,0.0,-0.99394,0.0,1.10664]
[1744062632470,82.6,79218.0092,0.0,-0.99394,0.0,1.10695]
[1744062634816,82.6,79218.0599,0.0,-0.99394,0.0,1.10698]
[1744062634887,82.6,79218.0599,0.0,-0.99394,0.0,1.10698]
[1744062640526,82.6,79219.2984,0.0,-0.99394,0.0,1.10764]
[1744062645561,82.6,79219.2823,0.0,-0.99394,0.0,1.10763]
[1744062649589,82.6,79218.6687,0.0,-0.99394,0.0,1.10731]
[1744062650596,82.6,79226.893,0.0,-0.99391,0.0,1.11171]
[1744062651603,82.6,79232.5686,0.0,-0.99389,0.0,1.11476]
[1744062652610,82.6,79238.7792,0.0,-0.99387,0.0,1.11811]
[1744062653617,82.6,79243.0136,0.0,-0.99386,0.0,1.12039]
[1744062654624,82.6,79246.0251,0.0,-0.99385,0.0,1.12202]
[1744062656638,82.6,79249.4898,0.0,-0.99384,0.0,1.1239]
[1744062657645,82.6,79252.1568,0.0,-0.99383,0.0,1.12534]
[1744062659659,82.6,79257.2583,0.0,-0.99381,0.0,1.12811]
[1744062661068,82.6,79271.9722,0.0,-0.99377,0.0,1.13613]
[1744062661673,82.6,79271.9722,0.0,-0.99377,0.0,1.13613]
[1744062662680,82.6,79281.6656,0.0,-0.99373,0.0,1.14144]
[1744062663688,82.6,79284.1845,0.0,-0.99372,0.0,1.14282]
[1744062664694,82.6,79286.8097,0.0,-0.99372,0.0,1.14426]
[1744062665712,82.6,79286.8097,0.0,-0.99372,0.0,1.14426]
[1744062665975,82.6,79286.8097,0.0,-0.99372,0.0,1.14426]
[1744062666073,82.6,79293.6431,0.0,-0.99369,0.0,1.14802]
[1744062669729,82.6,79289.4512,0.0,-0.99371,0.0,1.14571]
[1744062670736,82.6,79279.3961,0.0,-0.99374,0.0,1.14019]
[1744062672750,82.6,79285.9174,0.0,-0.99372,0.0,1.14377]
[1744062674764,82.6,79288.886,0.0,-0.99371,0.0,1.1454]
[1744062676778,82.6,79291.8541,0.0,-0.9937,0.0,1.14704]
[1744062678792,82.6,79294.8389,0.0,-0.99369,0.0,1.14868]
[1744062683827,82.6,79296.054,0.0,-0.99369,0.0,1.14935]
[1744062685026,82.6,79296.054,0.0,-0.99369,0.0,1.14935]
[1744062685841,82.6,79293.1245,0.0,-0.9937,0.0,1.14774]
[1744062689097,82.6,79297.9498,0.0,-0.99368,0.0,1.1504]
[1744062694906,82.6,79298.8514,0.0,-0.99368,0.0,1.14968]
[1744062695913,82.6,79299.0729,0.0,-0.99368,0.0,1.1498]
[1744062696920,82.6,79306.477,0.0,-0.99366,0.0,1.15389]
[1744062697927,82.6,79310.9544,0.0,-0.99364,0.0,1.15637]
[1744062698934,82.6,79313.6135,0.0,-0.99363,0.0,1.15785]
[1744062700108,82.6,79332.3545,0.0,-0.99357,0.0,1.16829]
[1744062700948,82.6,79332.3545,0.0,-0.99357,0.0,1.16829]
[1744062701955,82.6,79353.1269,0.0,-0.9935,0.0,1.17995]
[1744062705333,82.6,79352.169,0.0,-0.9935,0.0,1.17941]
[1744062706792,82.6,79352.169,0.0,-0.9935,0.0,1.17941]
[1744062706990,82.6,79352.169,0.0,-0.9935,0.0,1.17941]
[1744062707997,82.6,79349.04,0.0,-0.99351,0.0,1.17765]
[1744062713032,82.6,79346.9009,0.0,-0.99352,0.0,1.17645]
[1744062718067,82.6,79347.6942,0.0,-0.99352,0.0,1.17689]
[1744062719076,82.6,79353.3917,0.0,-0.9935,0.0,1.1801]
[1744062720083,82.6,79358.6715,0.0,-0.99348,0.0,1.18308]
[1744062721090,82.6,79369.9953,0.0,-0.99344,0.0,1.18949]
[1744062722097,82.6,79382.5536,0.0,-0.9934,0.0,1.19664]
[1744062724112,82.6,79375.7381,0.0,-0.99342,0.0,1.19275]
[1744062725119,82.6,79379.0757,0.0,-0.99341,0.0,1.19465]
[1744062726126,82.6,79382.858,0.0,-0.9934,0.0,1.19681]
[1744062726349,82.6,79382.858,0.0,-0.9934,0.0,1.19681]
[1744062729137,82.6,79385.3937,0.0,-0.99339,0.0,1.19826]
[1744062731139,82.6,79391.4338,0.0,-0.99337,0.0,1.20171]
[1744062736144,82.6,79399.1592,0.0,-0.99334,0.0,1.20614]
[1744062737145,82.6,79405.6512,0.0,-0.99332,0.0,1.20987]
[1744062737740,82.6,79405.6512,0.0,-0.99332,0.0,1.20987]
[1744062737970,82.6,79405.6512,0.0,-0.99332,0.0,1.20987]
[1744062738071,82.6,79405.6512,0.0,-0.99332,0.0,1.20987]
[1744062739147,82.6,79392.0347,0.0,-0.99337,0.0,1.20205]
[1744062740148,82.6,79388.4804,0.0,-0.99338,0.0,1.20002]
[1744062741149,82.6,79380.7483,0.0,-0.9934,0.0,1.19561]
[1744062741531,82.6,79380.7483,0.0,-0.9934,0.0,1.19561]
[1744062743151,82.6,79370.3195,0.0,-0.99344,0.0,1.18968]
[1744062744152,82.6,79380.1286,0.0,-0.99341,0.0,1.19525]
[1744062744614,82.6,79380.1286,0.0,-0.99341,0.0,1.19525]
[1744062744681,82.6,79380.1286,0.0,-0.99341,0.0,1.19525]
[1744062750158,82.6,79374.5467,0.0,-0.99343,0.0,1.19208]
[1744062754162,82.6,79370.7656,0.0,-0.99345,0.0,1.18868]
[1744062759167,82.6,79369.8342,0.0,-0.99345,0.0,1.18815]
[1744062764172,82.6,79368.2787,0.0,-0.99345,0.0,1.18727]
[1744062769177,82.6,79367.2331,0.0,-0.99346,0.0,1.18668]
[1744062772180,82.6,79363.6082,0.0,-0.99347,0.0,1.18463]
[1744062777185,82.6,79365.6807,0.0,-0.99346,0.0,1.1858]
[1744062782190,82.6,79365.063,0.0,-0.99347,0.0,1.18545]
[1744062786194,82.6,79360.5852,0.0,-0.99348,0.0,1.18292]
[1744062787195,82.6,79355.7158,0.0,-0.9935,0.0,1.18017]
[1744062788196,82.6,79352.1764,0.0,-0.99351,0.0,1.17818]
[1744062793201,82.6,79354.4721,0.0,-0.9935,0.0,1.17947]
[1744062798635,82.6,79355.7783,0.0,-0.9935,0.0,1.18021]
[1744062803670,82.6,79354.9417,0.0,-0.9935,0.0,1.17973]
[1744062808705,82.6,79354.3481,0.0,-0.9935,0.0,1.1794]
[1744062813740,82.6,79351.9876,0.0,-0.99352,0.0,1.17683]
[1744062818775,82.6,79354.2667,0.0,-0.99351,0.0,1.17811]
[1744062823810,82.6,79353.9754,0.0,-0.99351,0.0,1.17795]
[1744062828845,82.6,79352.1946,0.0,-0.99352,0.0,1.17695]
[1744062829852,82.6,79356.2291,0.0,-0.9935,0.0,1.17922]
[1744062830859,82.6,79360.8361,0.0,-0.99349,0.0,1.18182]
[1744062831866,82.6,79363.6681,0.0,-0.99348,0.0,1.18342]
[1744062834887,82.6,79367.3489,0.0,-0.99346,0.0,1.1855]
[1744062837908,82.6,79366.0632,0.0,-0.99347,0.0,1.18477]
[1744062838915,82.6,79374.8124,0.0,-0.99344,0.0,1.18973]
[1744062839922,82.6,79385.9604,0.0,-0.9934,0.0,1.19607]
[1744062841936,82.6,79390.656,0.0,-0.99338,0.0,1.19875]
[1744062845964,82.6,79384.1017,0.0,-0.99341,0.0,1.19501]
[1744062846971,82.6,79379.1394,0.0,-0.99342,0.0,1.19219]
[1744062852007,82.6,79378.532,0.0,-0.99343,0.0,1.19184]
[1744062857042,82.6,79380.0092,0.0,-0.99342,0.0,1.19268]
[1744062862077,82.6,79380.9267,0.0,-0.99342,0.0,1.1932]
[1744062867112,82.6,79381.1714,0.0,-0.99342,0.0,1.19334]
[1744062870133,82.6,79383.8733,0.0,-0.99341,0.0,1.19488]
[1744062875168,82.6,79385.1099,0.0,-0.99341,0.0,1.19433]
[1744062876175,82.6,79386.7336,0.0,-0.9934,0.0,1.19526]
[1744062877182,82.6,79394.1543,0.0,-0.99338,0.0,1.19949]
[1744062880642,82.6,79395.0394,0.0,-0.99338,0.0,1.2]
[1744062882217,82.6,79398.525,0.0,-0.99336,0.0,1.20199]
[1744062883310,82.6,79403.4987,0.0,-0.99335,0.0,1.20484]
[1744062889267,82.6,79405.8693,0.0,-0.99334,0.0,1.2062]
[1744062891281,82.6,79412.3346,0.0,-0.99331,0.0,1.20992]
[1744062896316,82.6,79412.4667,0.0,-0.99331,0.0,1.21]
[1744062898329,82.6,79414.9581,0.0,-0.99331,0.0,1.21143]
[1744062902332,82.6,79405.8103,0.0,-0.99334,0.0,1.20617]
[1744062903333,82.6,79395.1367,0.0,-0.99337,0.0,1.20006]
[1744062904334,82.6,79384.2501,0.0,-0.99341,0.0,1.19384]
[1744062906343,82.6,79362.9915,0.0,-0.99349,0.0,1.18179]
[1744062907344,82.6,79355.1625,0.0,-0.99351,0.0,1.17738]
[1744062908345,82.6,79349.7871,0.0,-0.99353,0.0,1.17435]
[1744062913350,82.6,79348.8607,0.0,-0.99353,0.0,1.17383]
[1744062917354,82.6,79352.108,0.0,-0.99352,0.0,1.17566]
[1744062918355,82.6,79364.3199,0.0,-0.99348,0.0,1.18254]
[1744062919356,82.6,79376.1059,0.0,-0.99344,0.0,1.18921]
[1744062919621,82.6,79376.1059,0.0,-0.99344,0.0,1.18921]
[1744062922359,82.6,79381.8315,0.0,-0.99342,0.0,1.19247]
[1744062922413,82.6,79381.8315,0.0,-0.99342,0.0,1.19247]
[1744062925299,82.6,79380.1169,0.0,-0.99343,0.0,1.19149]
[1744062925362,82.6,79380.2916,0.0,-0.99343,0.0,1.19159]
[1744062926363,82.6,79376.8322,0.0,-0.99344,0.0,1.18963]
[1744062927364,82.6,79373.0407,0.0,-0.99345,0.0,1.18748]
[1744062928366,82.6,79365.1491,0.0,-0.99348,0.0,1.18301]
[1744062930368,82.6,79368.7905,0.0,-0.99347,0.0,1.18507]
[1744062931369,82.6,79372.0957,0.0,-0.99346,0.0,1.18569]
[1744062932370,82.6,79375.3394,0.0,-0.99345,0.0,1.18753]
[1744062934372,82.6,79377.8525,0.0,-0.99344,0.0,1.18896]
[1744062935373,82.6,79385.3944,0.0,-0.99342,0.0,1.19324]
[1744062936374,82.6,79387.9411,0.0,-0.99341,0.0,1.19469]
[1744062941379,82.6,79390.7406,0.0,-0.9934,0.0,1.19629]
[1744062944382,82.6,79400.2573,0.0,-0.99336,0.0,1.20173]
[1744062945383,82.6,79404.7474,0.0,-0.99335,0.0,1.2043]
[1744062946384,82.6,79409.9592,0.0,-0.99333,0.0,1.20729]
[1744062947385,82.6,79412.8208,0.0,-0.99332,0.0,1.20894]
[1744062949387,82.6,79416.2796,0.0,-0.99331,0.0,1.21093]
[1744062954392,82.6,79420.1752,0.0,-0.99329,0.0,1.21317]
[1744062959397,82.6,79417.4669,0.0,-0.9933,0.0,1.21161]
[1744062960398,82.6,79421.0926,0.0,-0.99329,0.0,1.2137]
[1744062961399,82.6,79418.3534,0.0,-0.9933,0.0,1.21212]
[1744062963401,82.6,79421.2123,0.0,-0.99329,0.0,1.21377]
[1744062968406,82.6,79421.1622,0.0,-0.99329,0.0,1.21374]
[1744062973411,82.6,79421.8807,0.0,-0.99329,0.0,1.21416]
[1744062975413,82.6,79424.6349,0.0,-0.99328,0.0,1.21575]
[1744062976414,82.6,79427.8106,0.0,-0.99327,0.0,1.21759]
[1744062978416,82.6,79430.4877,0.0,-0.99326,0.0,1.21914]
[1744062979417,82.6,79433.2283,0.0,-0.99325,0.0,1.22072]
[1744062981419,82.6,79442.8035,0.0,-0.99321,0.0,1.22629]
[1744062982420,82.6,79455.6455,0.0,-0.99317,0.0,1.23378]
[1744062983421,82.6,79468.4545,0.0,-0.99312,0.0,1.24129]
[1744062984422,82.6,79491.3016,0.0,-0.99304,0.0,1.25478]
[1744062985423,82.6,79511.9547,0.0,-0.99296,0.0,1.26708]
[1744062987425,82.6,79487.3261,0.0,-0.99305,0.0,1.25242]
[1744062988426,82.6,79456.6561,0.0,-0.99316,0.0,1.23437]
[1744062989427,82.6,79442.1944,0.0,-0.99322,0.0,1.22593]
[1744062990428,82.6,79431.6138,0.0,-0.99325,0.0,1.21979]
[1744062991216,82.6,79431.6138,0.0,-0.99325,0.0,1.21979]
[1744062991354,82.6,79431.6138,0.0,-0.99325,0.0,1.21979]
[1744062991429,82.6,79429.5379,0.0,-0.99327,0.0,1.21731]
[1744062993431,82.6,79426.151,0.0,-0.99328,0.0,1.21536]
[1744062998177,82.6,79424.7096,0.0,-0.99328,0.0,1.21452]
[1744062998257,82.6,79424.7096,0.0,-0.99328,0.0,1.21452]
[1744062999046,82.6,79421.8045,0.0,-0.9933,0.0,1.21285]
[1744063004443,82.6,79421.0017,0.0,-0.9933,0.0,1.21238]
[1744063006445,82.6,79387.8081,0.0,-0.99341,0.0,1.19336]
[1744063007105,82.6,79387.8081,0.0,-0.99341,0.0,1.19336]
[1744063008447,82.6,79358.69,0.0,-0.99351,0.0,1.17688]
[1744063010125,82.6,79355.0519,0.0,-0.99353,0.0,1.17484]
[1744063011132,82.6,79348.8241,0.0,-0.99355,0.0,1.17134]
[1744063012451,82.6,79343.6421,0.0,-0.99356,0.0,1.16844]
[1744063014153,82.6,79340.3433,0.0,-0.99358,0.0,1.16659]
[1744063015160,82.6,79331.8432,0.0,-0.9936,0.0,1.16185]
[1744063018181,82.6,79326.063,0.0,-0.99362,0.0,1.15864]
[1744063018899,82.6,79326.063,0.0,-0.99362,0.0,1.15864]
[1744063019126,82.6,79326.063,0.0,-0.99362,0.0,1.15864]
[1744063019188,82.6,79326.063,0.0,-0.99362,0.0,1.15864]
[1744063020195,82.6,79339.9818,0.0,-0.99358,0.0,1.16639]
[1744063021202,82.6,79337.0169,0.0,-0.99359,0.0,1.16474]
[1744063025230,82.6,79342.4928,0.0,-0.99357,0.0,1.1678]
[1744063030266,82.6,79344.5525,0.0,-0.99356,0.0,1.16895]
[1744063033290,82.6,79347.5223,0.0,-0.99355,0.0,1.17061]
[1744063034296,82.6,79347.5223,0.0,-0.99355,0.0,1.17061]
[1744063035303,82.6,79355.0769,0.0,-0.99353,0.0,1.17485]
[1744063036310,82.6,79371.7268,0.0,-0.99347,0.0,1.18424]
[1744063037317,82.6,79363.6053,0.0,-0.9935,0.0,1.17965]
[1744063038324,82.6,79354.1269,0.0,-0.99353,0.0,1.17432]
[1744063039331,82.6,79351.5865,0.0,-0.99354,0.0,1.17289]
[1744063042745,82.6,79350.2256,0.0,-0.99354,0.0,1.17213]
[1744063043359,82.6,79350.2256,0.0,-0.99354,0.0,1.17213]
[1744063044555,82.6,79350.4972,0.0,-0.99354,0.0,1.17228]
[1744063045373,82.6,79350.4972,0.0,-0.99354,0.0,1.17228]
[1744063046380,82.6,79343.788,0.0,-0.99356,0.0,1.16852]
[1744063047389,82.6,79337.4365,0.0,-0.99359,0.0,1.16497]
[1744063048396,82.6,79330.4946,0.0,-0.99361,0.0,1.1611]
[1744063049403,82.6,79326.7026,0.0,-0.99362,0.0,1.15899]
[1744063050410,82.6,79320.0187,0.0,-0.99364,0.0,1.15528]
[1744063051417,82.6,79311.5733,0.0,-0.99368,0.0,1.14939]
[1744063052424,82.6,79306.2079,0.0,-0.9937,0.0,1.14643]
[1744063053431,82.6,79300.3792,0.0,-0.99372,0.0,1.14322]
[1744063055836,82.6,79301.1919,0.0,-0.99371,0.0,1.14367]
[1744063056452,82.6,79301.1919,0.0,-0.99371,0.0,1.14367]
[1744063056951,82.6,79301.1919,0.0,-0.99371,0.0,1.14367]
[1744063058466,82.6,79305.1179,0.0,-0.9937,0.0,1.14583]
[1744063060480,82.6,79308.1272,0.0,-0.99369,0.0,1.14749]
[1744063063501,82.6,79312.7806,0.0,-0.99368,0.0,1.15006]
[1744063064504,82.6,79331.6277,0.0,-0.99361,0.0,1.1605]
[1744063065459,82.6,79331.6277,0.0,-0.99361,0.0,1.1605]
[1744063065471,82.6,79331.6277,0.0,-0.99361,0.0,1.1605]
[1744063066506,82.6,79335.15,0.0,-0.9936,0.0,1.16247]
[1744063069509,82.6,79329.2928,0.0,-0.99362,0.0,1.15921]
[1744063069639,82.6,79329.2928,0.0,-0.99362,0.0,1.15921]
[1744063070510,82.6,79323.0798,0.0,-0.99364,0.0,1.15576]
[1744063071511,82.6,79320.2715,0.0,-0.99365,0.0,1.1542]
[1744063075515,82.6,79317.778,0.0,-0.99366,0.0,1.15282]
[1744063077517,82.6,79311.7442,0.0,-0.99368,0.0,1.14948]
[1744063078518,82.6,79307.2703,0.0,-0.99369,0.0,1.14702]
[1744063082414,82.6,79307.1721,0.0,-0.99369,0.0,1.14696]
[1744063082515,82.6,79307.1721,0.0,-0.99369,0.0,1.14696]
[1744063083524,82.6,79311.1643,0.0,-0.99368,0.0,1.14916]
[1744063088529,82.6,79310.1207,0.0,-0.99368,0.0,1.14859]
[1744063090531,82.6,79305.6825,0.0,-0.9937,0.0,1.14614]
[1744063095536,82.6,79307.5114,0.0,-0.99369,0.0,1.14715]
[1744063100541,82.6,79306.6378,0.0,-0.9937,0.0,1.14667]
[1744063102543,82.6,79303.3754,0.0,-0.99371,0.0,1.14487]
[1744063105546,82.6,79300.1945,0.0,-0.99372,0.0,1.14312]
[1744063107548,82.6,79289.7214,0.0,-0.99375,0.0,1.13738]
[1744063112553,82.6,79287.859,0.0,-0.99376,0.0,1.13515]
[1744063114555,82.6,79280.3993,0.0,-0.99379,0.0,1.13108]
[1744063116558,82.6,79265.5149,0.0,-0.99384,0.0,1.12299]
[1744063117559,82.6,79256.7886,0.0,-0.99387,0.0,1.11828]
[1744063118560,82.6,79252.7889,0.0,-0.99388,0.0,1.11612]
[1744063122564,82.6,79258.1114,0.0,-0.99386,0.0,1.11899]
[1744063123565,82.6,79263.3126,0.0,-0.99385,0.0,1.1218]
[1744063123995,82.6,79263.3126,0.0,-0.99385,0.0,1.1218]
[1744063124566,82.6,79267.0961,0.0,-0.99383,0.0,1.12385]
[1744063125129,82.6,79267.0961,0.0,-0.99383,0.0,1.12385]
[1744063126568,82.6,79270.9677,0.0,-0.99382,0.0,1.12595]
[1744063131573,82.6,79271.2022,0.0,-0.99382,0.0,1.12608]
[1744063132574,82.6,79267.0247,0.0,-0.99383,0.0,1.12381]
[1744063135577,82.6,79270.9253,0.0,-0.99382,0.0,1.12593]
[1744063138580,82.6,79265.2937,0.0,-0.99384,0.0,1.12287]
[1744063139581,82.6,79260.3942,0.0,-0.99385,0.0,1.12022]
[1744063142584,82.6,79257.6635,0.0,-0.99386,0.0,1.11875]
[1744063146588,82.6,79225.7976,0.0,-0.99397,0.0,1.10165]
[1744063147589,82.6,79209.8062,0.0,-0.99402,0.0,1.09315]
[1744063148590,82.6,79206.5589,0.0,-0.99403,0.0,1.09143]
[1744063149591,82.6,79210.997,0.0,-0.99401,0.0,1.09378]
[1744063150592,82.6,79216.268,0.0,-0.994,0.0,1.09658]
[1744063153595,82.6,79210.1393,0.0,-0.99402,0.0,1.09333]
[1744063157599,82.6,79202.0803,0.0,-0.99404,0.0,1.08906]
[1744063158600,82.6,79195.1926,0.0,-0.99406,0.0,1.08543]
[1744063159601,82.6,79192.4545,0.0,-0.99407,0.0,1.08399]
[1744063161603,82.6,79186.0207,0.0,-0.99409,0.0,1.08061]
[1744063162604,82.6,79180.4399,0.0,-0.99411,0.0,1.07768]
[1744063164606,82.6,79162.5427,0.0,-0.99417,0.0,1.06835]
[1744063166609,82.6,79132.7681,0.0,-0.99426,0.0,1.05296]
[1744063167610,82.6,79119.5073,0.0,-0.9943,0.0,1.04617]
[1744063168611,82.6,79113.9637,0.0,-0.99432,0.0,1.04334]
[1744063171614,82.6,79115.9665,0.0,-0.99432,0.0,1.04322]
[1744063172615,82.6,79111.2185,0.0,-0.99433,0.0,1.04081]
[1744063174617,82.6,79103.8398,0.0,-0.99435,0.0,1.03706]
[1744063176620,82.6,79110.2143,0.0,-0.99433,0.0,1.04029]
[1744063177621,82.6,79124.0499,0.0,-0.99429,0.0,1.04735]
[1744063178622,82.6,79142.9714,0.0,-0.99423,0.0,1.05707]
[1744063179318,82.6,79142.9714,0.0,-0.99423,0.0,1.05707]
[1744063180624,82.6,79157.5959,0.0,-0.99419,0.0,1.06462]
[1744063183346,82.6,79153.8982,0.0,-0.9942,0.0,1.06271]
[1744063184353,82.6,79156.4004,0.0,-0.99419,0.0,1.064]
[1744063184991,82.6,79156.4004,0.0,-0.99419,0.0,1.064]
[1744063184999,82.6,79156.4004,0.0,-0.99419,0.0,1.064]
[1744063185360,82.6,79156.4004,0.0,-0.99419,0.0,1.064]
[1744063187374,82.6,79152.7866,0.0,-0.9942,0.0,1.06213]
[1744063191404,82.6,79156.7995,0.0,-0.99419,0.0,1.06421]
[1744063192411,82.6,79161.2119,0.0,-0.99418,0.0,1.0665]
[1744063195433,82.6,79169.0818,0.0,-0.99415,0.0,1.07059]
[1744063196440,82.6,79172.215,0.0,-0.99414,0.0,1.07223]
[1744063201479,82.6,79173.1527,0.0,-0.99414,0.0,1.07271]
[1744063205507,82.6,79176.975,0.0,-0.99413,0.0,1.07471]
[1744063206514,82.6,79177.6306,0.0,-0.99413,0.0,1.07505]
[1744063207521,82.6,79185.8368,0.0,-0.9941,0.0,1.07935]
[1744063208528,82.6,79194.7631,0.0,-0.99407,0.0,1.08404]
[1744063209535,82.6,79200.7958,0.0,-0.99405,0.0,1.08721]
[1744063210542,82.6,79203.8412,0.0,-0.99404,0.0,1.08882]
[1744063211549,82.6,79210.1356,0.0,-0.99402,0.0,1.09215]
[1744063212556,82.6,79217.3864,0.0,-0.994,0.0,1.09599]
[1744063213563,82.6,79217.3864,0.0,-0.994,0.0,1.09599]
[1744063214570,82.6,79225.4615,0.0,-0.99397,0.0,1.10029]
[1744063215186,82.6,79225.4615,0.0,-0.99397,0.0,1.10029]
[1744063215285,82.6,79225.4615,0.0,-0.99397,0.0,1.10029]
[1744063215577,82.6,79225.4615,0.0,-0.99397,0.0,1.10029]
[1744063216584,82.6,79230.6099,0.0,-0.99396,0.0,1.10303]
[1744063218665,82.6,79236.108,0.0,-0.99394,0.0,1.10597]
[1744063220613,82.6,79242.6599,0.0,-0.99392,0.0,1.10948]
[1744063221620,82.6,79247.8492,0.0,-0.9939,0.0,1.11227]
[1744063222627,82.6,79245.3631,0.0,-0.99391,0.0,1.11093]
[1744063223634,82.6,79242.6146,0.0,-0.99392,0.0,1.10946]
[1744063226660,82.6,79243.2947,0.0,-0.99392,0.0,1.10982]
[1744063227667,82.6,79255.9544,0.0,-0.99388,0.0,1.11663]
[1744063228674,82.6,79268.2335,0.0,-0.99384,0.0,1.12327]
[1744063229677,82.6,79277.324,0.0,-0.99381,0.0,1.1282]
[1744063231680,82.6,79294.6582,0.0,-0.99376,0.0,1.13645]
[1744063235694,82.6,79285.8931,0.0,-0.99378,0.0,1.13166]
[1744063236695,82.6,79261.4681,0.0,-0.99386,0.0,1.11841]
[1744063237696,82.6,79255.1903,0.0,-0.99388,0.0,1.11503]
[1744063238579,82.6,79255.1903,0.0,-0.99388,0.0,1.11503]
[1744063239299,82.6,79255.1903,0.0,-0.99388,0.0,1.11503]
[1744063239698,82.6,79258.777,0.0,-0.99387,0.0,1.11696]
[1744063240699,82.6,79261.7158,0.0,-0.99386,0.0,1.11854]
[1744063244703,82.6,79272.8729,0.0,-0.99383,0.0,1.12458]
[1744063245704,82.6,79278.9539,0.0,-0.99381,0.0,1.12789]
[1744063246705,82.6,79283.0939,0.0,-0.99379,0.0,1.13014]
[1744063247706,82.6,79285.6968,0.0,-0.99378,0.0,1.13156]
[1744063249708,82.6,79289.8264,0.0,-0.99377,0.0,1.13381]
[1744063251710,82.6,79285.9516,0.0,-0.99378,0.0,1.13169]
[1744063256715,82.6,79286.119,0.0,-0.99378,0.0,1.13179]
[1744063258717,82.6,79292.6027,0.0,-0.99376,0.0,1.13533]
[1744063259718,82.6,79297.2474,0.0,-0.99375,0.0,1.13787]
[1744063261720,82.6,79292.5053,0.0,-0.99376,0.0,1.13527]
[1744063264728,82.6,79259.2349,0.0,-0.99387,0.0,1.11721]
[1744063265729,82.6,79253.0691,0.0,-0.99389,0.0,1.11388]
[1744063266730,82.6,79263.5657,0.0,-0.99386,0.0,1.11954]
[1744063271735,82.6,79267.0864,0.0,-0.99385,0.0,1.12145]
[1744063277019,82.6,79269.9492,0.0,-0.99384,0.0,1.123]
[1744063278568,82.6,79269.9492,0.0,-0.99384,0.0,1.123]
[1744063278640,82.6,79269.9492,0.0,-0.99384,0.0,1.123]
[1744063278669,82.6,79269.9492,0.0,-0.99384,0.0,1.123]
[1744063279034,82.6,79273.6385,0.0,-0.99382,0.0,1.125]
[1744063281745,82.6,79286.0292,0.0,-0.99378,0.0,1.13174]
[1744063282746,82.6,79306.4546,0.0,-0.99372,0.0,1.14292]
[1744063283062,82.6,79306.4546,0.0,-0.99372,0.0,1.14292]
[1744063284069,82.6,79315.769,0.0,-0.99369,0.0,1.14805]
[1744063285076,82.6,79319.8215,0.0,-0.99367,0.0,1.15029]
[1744063286083,82.6,79324.8398,0.0,-0.99365,0.0,1.15306]
[1744063287094,82.6,79331.2064,0.0,-0.99363,0.0,1.15659]
[1744063288101,82.6,79326.155,0.0,-0.99365,0.0,1.15379]
[1744063289108,82.6,79323.5667,0.0,-0.99366,0.0,1.15236]
[1744063292129,82.6,79325.6142,0.0,-0.99366,0.0,1.15227]
[1744063295070,82.6,79326.0588,0.0,-0.99366,0.0,1.15251]
[1744063295264,82.6,79326.0588,0.0,-0.99366,0.0,1.15251]
[1744063295313,82.6,79326.0588,0.0,-0.99366,0.0,1.15251]
[1744063300185,82.6,79326.1766,0.0,-0.99366,0.0,1.15258]
[1744063301192,82.6,79310.6867,0.0,-0.99371,0.0,1.14403]
[1744063302199,82.6,79295.5819,0.0,-0.99376,0.0,1.13575]
[1744063303206,82.6,79285.8537,0.0,-0.99379,0.0,1.13044]
[1744063304559,82.6,79285.8537,0.0,-0.99379,0.0,1.13044]
[1744063304604,82.6,79285.8537,0.0,-0.99379,0.0,1.13044]
[1744063304660,82.6,79285.8537,0.0,-0.99379,0.0,1.13044]
[1744063305221,82.6,79272.5761,0.0,-0.99383,0.0,1.12322]
[1744063306227,82.6,79269.7761,0.0,-0.99384,0.0,1.12171]
[1744063307234,82.6,79264.474,0.0,-0.99386,0.0,1.11884]
[1744063312269,82.6,79265.1018,0.0,-0.99386,0.0,1.11918]
[1744063313278,82.6,79271.3418,0.0,-0.99384,0.0,1.12255]
[1744063316298,82.6,79268.4944,0.0,-0.99385,0.0,1.12101]
[1744063321333,82.6,79267.8797,0.0,-0.99385,0.0,1.12068]
[1744063324789,82.6,79262.178,0.0,-0.99387,0.0,1.1176]
[1744063326368,82.6,79267.0531,0.0,-0.99385,0.0,1.12023]
[1744063327347,82.6,79267.0531,0.0,-0.99385,0.0,1.12023]
[1744063327375,82.6,79267.0531,0.0,-0.99385,0.0,1.12023]
[1744063328382,82.6,79300.5759,0.0,-0.99374,0.0,1.13848]
[1744063329389,82.6,79303.6125,0.0,-0.99373,0.0,1.14014]
[1744063330396,82.6,79308.0996,0.0,-0.99372,0.0,1.14261]
[1744063331403,82.6,79313.6589,0.0,-0.9937,0.0,1.14567]
[1744063332410,82.6,79317.9833,0.0,-0.99368,0.0,1.14805]
[1744063333417,82.6,79320.7487,0.0,-0.99368,0.0,1.14958]
[1744063336438,82.6,79315.9183,0.0,-0.99369,0.0,1.14691]
[1744063337693,82.6,79315.9183,0.0,-0.99369,0.0,1.14691]
[1744063339459,82.6,79309.5229,0.0,-0.99371,0.0,1.14339]
[1744063340466,82.6,79306.4973,0.0,-0.99372,0.0,1.14173]
[1744063341473,82.6,79299.5267,0.0,-0.99375,0.0,1.1379]
[1744063342480,82.6,79290.1712,0.0,-0.99378,0.0,1.13279]
[1744063343487,82.6,79278.8416,0.0,-0.99381,0.0,1.12662]
[1744063344494,82.6,79268.7219,0.0,-0.99385,0.0,1.12113]
[1744063346508,82.6,79262.0409,0.0,-0.99387,0.0,1.11752]
[1744063347812,82.6,79257.0908,0.0,-0.99388,0.0,1.11486]
[1744063350536,82.6,79254.5227,0.0,-0.99389,0.0,1.11347]
[1744063353818,82.6,79244.1028,0.0,-0.99393,0.0,1.10669]
[1744063354564,82.6,79244.1028,0.0,-0.99393,0.0,1.10669]
[1744063355571,82.6,79230.8893,0.0,-0.99398,0.0,1.09964]
[1744063360607,82.6,79232.5092,0.0,-0.99397,0.0,1.1005]
[1744063360950,82.6,79232.5092,0.0,-0.99397,0.0,1.1005]
[1744063361181,82.6,79232.5092,0.0,-0.99397,0.0,1.1005]
[1744063361616,82.6,79232.5092,0.0,-0.99397,0.0,1.1005]
[1744063362626,82.6,79229.2881,0.0,-0.99398,0.0,1.09878]
[1744063363633,82.6,79232.2213,0.0,-0.99397,0.0,1.10035]
[1744063364640,82.6,79227.4025,0.0,-0.99399,0.0,1.09778]
[1744063365647,82.6,79222.5989,0.0,-0.994,0.0,1.09523]
[1744063366654,82.6,79219.9992,0.0,-0.99401,0.0,1.09385]
[1744063370682,82.6,79215.9415,0.0,-0.99402,0.0,1.0917]
[1744063372696,82.6,79211.4845,0.0,-0.99404,0.0,1.08934]
[1744063377731,82.6,79207.5579,0.0,-0.99405,0.0,1.08727]
[1744063378738,82.6,79207.555,0.0,-0.99405,0.0,1.08727]
[1744063379745,82.6,79199.6455,0.0,-0.99408,0.0,1.0831]
[1744063383773,82.6,79193.4089,0.0,-0.99409,0.0,1.07982]
[1744063384780,82.6,79186.3236,0.0,-0.99412,0.0,1.07611]
[1744063385787,82.6,79166.9472,0.0,-0.99418,0.0,1.06601]
[1744063386794,82.6,79163.7593,0.0,-0.99419,0.0,1.06436]
[1744063388808,82.6,79161.2559,0.0,-0.9942,0.0,1.06306]
[1744063389815,82.6,79165.126,0.0,-0.99418,0.0,1.06507]
[1744063390822,82.6,79174.0466,0.0,-0.99416,0.0,1.0697]
[1744063391470,82.6,79174.0466,0.0,-0.99416,0.0,1.0697]
[1744063391667,82.6,79174.0466,0.0,-0.99416,0.0,1.0697]
[1744063391829,82.6,79174.0466,0.0,-0.99416,0.0,1.0697]
[1744063392836,82.6,79175.9187,0.0,-0.99415,0.0,1.07068]
[1744063393843,82.6,79166.8756,0.0,-0.99418,0.0,1.06598]
[1744063396863,82.6,79170.3196,0.0,-0.99417,0.0,1.06777]
[1744063397864,82.6,79193.936,0.0,-0.99409,0.0,1.0801]
[1744063398865,82.6,79197.0554,0.0,-0.99408,0.0,1.08174]
[1744063399866,82.6,79199.53,0.0,-0.99408,0.0,1.08304]
[1744063400867,82.6,79196.9408,0.0,-0.99408,0.0,1.08168]
[1744063401868,82.6,79185.8613,0.0,-0.99412,0.0,1.07587]
[1744063402869,82.6,79182.5818,0.0,-0.99413,0.0,1.07416]
[1744063404871,82.6,79185.1782,0.0,-0.99412,0.0,1.07551]
[1744063409876,82.6,79185.06,0.0,-0.99412,0.0,1.07545]
[1744063413881,82.6,79188.2462,0.0,-0.99412,0.0,1.07595]
[1744063417548,82.6,79187.4834,0.0,-0.99412,0.0,1.07556]
[1744063417658,82.6,79187.4834,0.0,-0.99412,0.0,1.07556]
[1744063417757,82.6,79187.4834,0.0,-0.99412,0.0,1.07556]
[1744063419886,82.6,79192.4215,0.0,-0.9941,0.0,1.07814]
[1744063423890,82.6,79188.1449,0.0,-0.99412,0.0,1.0759]
[1744063424891,82.6,79180.3836,0.0,-0.99414,0.0,1.07185]
[1744063425892,82.6,79177.6036,0.0,-0.99415,0.0,1.0704]
[1744063427895,82.6,79180.3626,0.0,-0.99414,0.0,1.07184]
[1744063428896,82.6,79184.1333,0.0,-0.99413,0.0,1.0738]
[1744063429897,82.6,79187.0333,0.0,-0.99412,0.0,1.07532]
[1744063431899,82.6,79180.5126,0.0,-0.99414,0.0,1.07191]
[1744063432900,82.6,79175.8851,0.0,-0.99416,0.0,1.0695]
[1744063434134,82.6,79177.0274,0.0,-0.99415,0.0,1.0701]
[1744063435141,82.6,79168.8904,0.0,-0.99418,0.0,1.06587]
[1744063436149,82.6,79162.6168,0.0,-0.9942,0.0,1.06262]
[1744063439088,82.6,79163.3939,0.0,-0.99419,0.0,1.06302]
[1744063439257,82.6,79163.3939,0.0,-0.99419,0.0,1.06302]
[1744063439311,82.6,79163.3939,0.0,-0.99419,0.0,1.06302]
[1744063441909,82.6,79170.7449,0.0,-0.99417,0.0,1.06683]
[1744063447225,82.6,79168.6798,0.0,-0.99418,0.0,1.06576]
[1744063452260,82.6,79165.7833,0.0,-0.99419,0.0,1.06426]
[1744063454274,82.6,79162.6559,0.0,-0.9942,0.0,1.06264]
[1744063459309,82.6,79165.6824,0.0,-0.99419,0.0,1.0642]
[1744063462330,82.6,79162.2765,0.0,-0.9942,0.0,1.06244]
[1744063463337,82.6,79158.2849,0.0,-0.99421,0.0,1.06037]
[1744063464344,82.6,79152.7723,0.0,-0.99423,0.0,1.05753]
[1744063465934,82.6,79148.2901,0.0,-0.99424,0.0,1.05522]
[1744063467365,82.6,79146.4927,0.0,-0.99425,0.0,1.05429]
[1744063468372,82.6,79139.8563,0.0,-0.99427,0.0,1.05088]
[1744063470386,82.6,79136.7485,0.0,-0.99428,0.0,1.04929]
[1744063471855,82.6,79136.7485,0.0,-0.99428,0.0,1.04929]
[1744063471917,82.6,79136.7485,0.0,-0.99428,0.0,1.04929]
[1744063471940,82.6,79137.0537,0.0,-0.99428,0.0,1.0483]
[1744063472400,82.6,79137.0537,0.0,-0.99428,0.0,1.0483]
[1744063473407,82.6,79128.0663,0.0,-0.99431,0.0,1.04371]
[1744063474414,82.6,79125.2795,0.0,-0.99432,0.0,1.04229]
[1744063479449,82.6,79127.5138,0.0,-0.99431,0.0,1.04343]
[1744063480457,82.6,79132.645,0.0,-0.9943,0.0,1.04605]
[1744063481464,82.6,79136.2697,0.0,-0.99428,0.0,1.0479]
[1744063482471,82.6,79139.3117,0.0,-0.99428,0.0,1.04946]
[1744063487506,82.6,79141.6887,0.0,-0.99427,0.0,1.05068]
[1744063492541,82.6,79143.4271,0.0,-0.99426,0.0,1.05157]
[1744063493548,82.6,79147.9416,0.0,-0.99425,0.0,1.05389]
[1744063494555,82.6,79152.7739,0.0,-0.99423,0.0,1.05638]
[1744063495968,82.6,79167.0362,0.0,-0.99419,0.0,1.06375]
[1744063496569,82.6,79167.0362,0.0,-0.99419,0.0,1.06375]
[1744063497576,82.6,79189.271,0.0,-0.99412,0.0,1.07533]
[1744063498583,82.6,79193.5009,0.0,-0.99411,0.0,1.07754]
[1744063502135,82.6,79193.0464,0.0,-0.99411,0.0,1.0773]
[1744063502183,82.6,79193.0464,0.0,-0.99411,0.0,1.0773]
[1744063502611,82.6,79193.0464,0.0,-0.99411,0.0,1.0773]
[1744063503618,82.6,79196.0822,0.0,-0.9941,0.0,1.07889]
[1744063504625,82.6,79199.0387,0.0,-0.99409,0.0,1.08045]
[1744063508653,82.6,79202.5468,0.0,-0.99408,0.0,1.08229]
[1744063509660,82.6,79205.1379,0.0,-0.99407,0.0,1.08365]
[1744063510667,82.6,79213.8212,0.0,-0.99404,0.0,1.08823]
[1744063511674,82.6,79232.1206,0.0,-0.99398,0.0,1.09793]
[1744063512681,82.6,79237.1934,0.0,-0.99397,0.0,1.10063]
[1744063514695,82.6,79233.8261,0.0,-0.99398,0.0,1.09884]
[1744063517716,82.6,79236.0529,0.0,-0.99397,0.0,1.10002]
[1744063518723,82.6,79242.4197,0.0,-0.99395,0.0,1.10342]
[1744063519730,82.6,79248.4168,0.0,-0.99393,0.0,1.10663]
[1744063520737,82.6,79251.255,0.0,-0.99392,0.0,1.10815]
[1744063522751,82.6,79248.587,0.0,-0.99393,0.0,1.10672]
[1744063527786,82.6,79249.9484,0.0,-0.99393,0.0,1.10745]
[1744063529802,82.6,79252.0652,0.0,-0.99392,0.0,1.10858]
[1744063530809,82.6,79262.8511,0.0,-0.99389,0.0,1.11438]
[1744063531816,82.6,79277.1588,0.0,-0.99385,0.0,1.12091]
[1744063534837,82.6,79279.9813,0.0,-0.99384,0.0,1.12243]
[1744063538808,82.6,79280.5782,0.0,-0.99383,0.0,1.12276]
[1744063538867,82.6,79280.5782,0.0,-0.99383,0.0,1.12276]
[1744063539874,82.6,79289.3394,0.0,-0.99381,0.0,1.12751]
[1744063540882,82.6,79293.7127,0.0,-0.99379,0.0,1.12989]
[1744063541358,82.6,79293.7127,0.0,-0.99379,0.0,1.12989]
[1744063541889,82.6,79293.7127,0.0,-0.99379,0.0,1.12989]
[1744063543903,82.6,79298.1663,0.0,-0.99378,0.0,1.13232]
[1744063544910,82.6,79303.0247,0.0,-0.99376,0.0,1.13498]
[1744063546924,82.6,79300.6989,0.0,-0.99377,0.0,1.1337]
[1744063547931,82.6,79297.3595,0.0,-0.99378,0.0,1.13188]
[1744063550952,82.6,79303.8115,0.0,-0.99376,0.0,1.13541]
[1744063555987,82.6,79302.1417,0.0,-0.99376,0.0,1.13449]
[1744063558001,82.6,79299.0366,0.0,-0.99377,0.0,1.1328]
[1744063559008,82.6,79295.755,0.0,-0.99378,0.0,1.13101]
[1744063560021,82.6,79289.8442,0.0,-0.9938,0.0,1.12779]
[1744063561026,82.6,79285.2338,0.0,-0.99382,0.0,1.12528]
[1744063565038,82.6,79288.5301,0.0,-0.99381,0.0,1.12707]
[1744063570043,82.6,79287.9123,0.0,-0.99381,0.0,1.12674]
[1744063573046,82.6,79290.6335,0.0,-0.9938,0.0,1.12822]
[1744063577052,82.6,79294.3286,0.0,-0.99379,0.0,1.13023]
[1744063578053,82.6,79298.2602,0.0,-0.99378,0.0,1.13237]
[1744063579054,82.6,79304.5892,0.0,-0.99375,0.0,1.13583]
[1744063584059,82.6,79306.1887,0.0,-0.99375,0.0,1.13671]
[1744063586061,82.6,79309.1384,0.0,-0.99374,0.0,1.13832]
[1744063587062,82.6,79306.3684,0.0,-0.99375,0.0,1.1368]
[1744063590065,82.6,79308.9699,0.0,-0.99374,0.0,1.13823]
[1744063595070,82.6,79308.665,0.0,-0.99375,0.0,1.13685]
[1744063600075,82.6,79309.0336,0.0,-0.99375,0.0,1.13705]
[1744063605334,82.6,79308.9352,0.0,-0.99375,0.0,1.137]
[1744063611088,82.6,79309.4243,0.0,-0.99375,0.0,1.13727]
[1744063616106,82.6,79310.711,0.0,-0.99374,0.0,1.13797]
[1744063621446,82.6,79310.5199,0.0,-0.99374,0.0,1.13787]
[1744063624467,82.6,79315.0614,0.0,-0.99373,0.0,1.14036]
[1744063627488,82.6,79318.3999,0.0,-0.99372,0.0,1.14219]
[1744063629467,82.6,79327.9029,0.0,-0.99368,0.0,1.14742]
[1744063630468,82.6,79331.9507,0.0,-0.99367,0.0,1.14966]
[1744063633471,82.6,79323.972,0.0,-0.9937,0.0,1.14526]
[1744063634472,82.6,79317.936,0.0,-0.99372,0.0,1.14194]
[1744063636235,82.6,79316.3895,0.0,-0.99372,0.0,1.14109]
[1744063636474,82.6,79314.4022,0.0,-0.99373,0.0,1.14]
[1744063641479,82.6,79313.7227,0.0,-0.99373,0.0,1.13962]
[1744063642193,82.6,79313.7227,0.0,-0.99373,0.0,1.13962]
[1744063642480,82.6,79309.4085,0.0,-0.99375,0.0,1.13726]
[1744063644482,82.6,79300.2315,0.0,-0.99378,0.0,1.13224]
[1744063646484,82.6,79294.35,0.0,-0.9938,0.0,1.12903]
[1744063647485,82.6,79297.2088,0.0,-0.99379,0.0,1.13059]
[1744063648327,82.6,79297.2088,0.0,-0.99379,0.0,1.13059]
[1744063648429,82.6,79297.2088,0.0,-0.99379,0.0,1.13059]
[1744063649487,82.6,79301.2818,0.0,-0.99377,0.0,1.13281]
[1744063651489,82.6,79303.3536,0.0,-0.99377,0.0,1.13274]
[1744063655493,82.6,79308.7566,0.0,-0.99375,0.0,1.13569]
[1744063656494,82.6,79316.4754,0.0,-0.99373,0.0,1.13992]
[1744063659497,82.6,79326.7188,0.0,-0.99369,0.0,1.14555]
[1744063660498,82.6,79331.393,0.0,-0.99368,0.0,1.14813]
[1744063661499,82.6,79338.3871,0.0,-0.99366,0.0,1.152]
[1744063666504,82.6,79340.5868,0.0,-0.99365,0.0,1.15321]
[1744063670508,82.6,79334.6902,0.0,-0.99367,0.0,1.14995]
[1744063671350,82.6,79334.6902,0.0,-0.99367,0.0,1.14995]
[1744063671457,82.6,79334.6902,0.0,-0.99367,0.0,1.14995]
[1744063671509,82.6,79330.6335,0.0,-0.99368,0.0,1.14771]
[1744063673511,82.6,79321.6218,0.0,-0.99371,0.0,1.14275]
[1744063676514,82.6,79317.117,0.0,-0.99373,0.0,1.14027]
[1744063681519,82.6,79320.6974,0.0,-0.99371,0.0,1.14224]
[1744063682520,82.6,79324.8476,0.0,-0.9937,0.0,1.14452]
[1744063684522,82.6,79320.0274,0.0,-0.99372,0.0,1.14187]
[1744063686524,82.6,79329.4977,0.0,-0.99369,0.0,1.14708]
[1744063687525,82.6,79326.0648,0.0,-0.9937,0.0,1.14519]
[1744063689527,82.6,79312.295,0.0,-0.99374,0.0,1.13763]
[1744063694532,82.6,79313.5253,0.0,-0.99374,0.0,1.1383]
[1744063695533,82.6,79319.1079,0.0,-0.99372,0.0,1.14136]
[1744063696043,82.6,79319.1079,0.0,-0.99372,0.0,1.14136]
[1744063696534,82.6,79323.2469,0.0,-0.99371,0.0,1.14364]
[1744063700538,82.6,79320.2346,0.0,-0.99372,0.0,1.14198]
[1744063702540,82.6,79317.7287,0.0,-0.99372,0.0,1.14061]
[1744063707545,82.6,79316.2018,0.0,-0.99373,0.0,1.13977]
[1744063712550,82.6,79315.8844,0.0,-0.99374,0.0,1.13838]
[1744063716554,82.6,79319.899,0.0,-0.99372,0.0,1.14058]
[1744063720558,82.6,79326.7529,0.0,-0.9937,0.0,1.14435]
[1744063723561,82.6,79331.1243,0.0,-0.99369,0.0,1.14676]
[1744063724562,82.6,79334.0063,0.0,-0.99368,0.0,1.14835]
[1744063727565,82.6,79330.6136,0.0,-0.99369,0.0,1.14648]
[1744063728566,82.6,79325.9642,0.0,-0.9937,0.0,1.14392]
[1744063731569,82.6,79316.904,0.0,-0.99373,0.0,1.13894]
[1744063732570,82.6,79314.1866,0.0,-0.99374,0.0,1.13745]
[1744063737575,82.6,79320.9573,0.0,-0.99372,0.0,1.14116]
[1744063739577,82.6,79323.6646,0.0,-0.99371,0.0,1.14265]
[1744063741282,82.6,79323.6646,0.0,-0.99371,0.0,1.14265]
[1744063742580,82.6,79390.3693,0.0,-0.99349,0.0,1.17982]
[1744063747585,82.6,79388.6473,0.0,-0.99349,0.0,1.17885]
[1744063753391,82.6,79387.9608,0.0,-0.99349,0.0,1.17846]
[1744063754592,82.6,79399.074,0.0,-0.99346,0.0,1.18475]
[1744063755593,82.6,79403.1671,0.0,-0.99344,0.0,1.18707]
[1744063756594,82.6,79407.8242,0.0,-0.99343,0.0,1.18971]
[1744063756724,82.6,79407.8242,0.0,-0.99343,0.0,1.18971]
[1744063757269,82.6,79407.8242,0.0,-0.99343,0.0,1.18971]
[1744063757595,82.6,79410.6006,0.0,-0.99342,0.0,1.19129]
[1744063760273,82.6,79413.0105,0.0,-0.99341,0.0,1.19266]
[1744063760598,82.6,79407.5416,0.0,-0.99343,0.0,1.18955]
[1744063762600,82.6,79404.4145,0.0,-0.99344,0.0,1.18778]
[1744063765603,82.6,79412.9749,0.0,-0.99341,0.0,1.19264]
[1744063766604,82.6,79419.044,0.0,-0.99339,0.0,1.1961]
[1744063771494,82.6,79420.3772,0.0,-0.99339,0.0,1.19561]
[1744063774515,82.6,79420.6154,0.0,-0.99339,0.0,1.19574]
[1744063775522,82.6,79436.0597,0.0,-0.99333,0.0,1.20459]
[1744063776528,82.6,79439.8675,0.0,-0.99332,0.0,1.20678]
[1744063781564,82.6,79437.5971,0.0,-0.99333,0.0,1.20547]
[1744063782571,82.6,79433.9553,0.0,-0.99334,0.0,1.20338]
[1744063784807,82.6,79434.5132,0.0,-0.99334,0.0,1.2037]
[1744063785019,82.6,79434.5132,0.0,-0.99334,0.0,1.2037]
[1744063785592,82.6,79434.5132,0.0,-0.99334,0.0,1.2037]
[1744063788615,82.6,79431.6901,0.0,-0.99335,0.0,1.20208]
[1744063790628,82.6,79434.2735,0.0,-0.99334,0.0,1.20356]
[1744063795633,82.6,79436.2513,0.0,-0.99333,0.0,1.2047]
[1744063797635,82.6,79433.4552,0.0,-0.99334,0.0,1.20309]
[1744063799637,82.6,79436.7317,0.0,-0.99333,0.0,1.20497]
[1744063803641,82.6,79440.121,0.0,-0.99332,0.0,1.20692]
[1744063808646,82.6,79441.2116,0.0,-0.99332,0.0,1.20755]
[1744063811649,82.6,79443.7438,0.0,-0.99331,0.0,1.20901]
[1744063816654,82.6,79443.7682,0.0,-0.99331,0.0,1.20902]
[1744063821659,82.6,79441.9821,0.0,-0.99331,0.0,1.20799]
[1744063824665,82.6,79450.1629,0.0,-0.99328,0.0,1.21271]
[1744063825665,82.6,79445.8047,0.0,-0.9933,0.0,1.21019]
[1744063830670,82.6,79446.8203,0.0,-0.9933,0.0,1.21078]
[1744063831671,82.6,79449.3533,0.0,-0.99329,0.0,1.21097]
[1744063836676,82.6,79450.5515,0.0,-0.99329,0.0,1.21166]
[1744063839447,82.6,79450.45,0.0,-0.99329,0.0,1.2116]
[1744063839679,82.6,79448.8007,0.0,-0.9933,0.0,1.21065]
[1744063844684,82.6,79449.0587,0.0,-0.9933,0.0,1.2108]
[1744063849690,82.6,79447.5616,0.0,-0.9933,0.0,1.20994]
[1744063854695,82.6,79449.7757,0.0,-0.99329,0.0,1.21121]
[1744063859700,82.6,79449.5786,0.0,-0.99329,0.0,1.2111]
[1744063864705,82.6,79452.939,0.0,-0.99328,0.0,1.21304]
[1744063866707,82.6,79449.4596,0.0,-0.99329,0.0,1.21103]
[1744063869710,82.6,79446.0709,0.0,-0.99331,0.0,1.20908]
[1744063874715,82.6,79447.5768,0.0,-0.9933,0.0,1.20995]
[1744063879720,82.6,79451.2564,0.0,-0.99329,0.0,1.21207]
[1744063884725,82.6,79454.9673,0.0,-0.99327,0.0,1.21421]
[1744063885730,82.6,79457.5128,0.0,-0.99327,0.0,1.21569]
[1744063886730,82.6,79461.0194,0.0,-0.99325,0.0,1.21772]
[1744063887731,82.6,79463.7889,0.0,-0.99324,0.0,1.21932]
[1744063892736,82.6,79462.1968,0.0,-0.99326,0.0,1.21712]
[1744063894037,82.6,79462.1968,0.0,-0.99326,0.0,1.21712]
[1744063894738,82.6,79466.5524,0.0,-0.99324,0.0,1.21965]
[1744063898742,82.6,79471.0276,0.0,-0.99322,0.0,1.22225]
[1744063901745,82.6,79474.9523,0.0,-0.99321,0.0,1.22453]
[1744063905749,82.6,79478.4723,0.0,-0.9932,0.0,1.22658]
[1744063910754,82.6,79475.9514,0.0,-0.99321,0.0,1.22511]
[1744063911755,82.6,79469.4646,0.0,-0.99323,0.0,1.22134]
[1744063912756,82.6,79462.4956,0.0,-0.99325,0.0,1.2173]
[1744063913757,82.6,79459.2643,0.0,-0.99327,0.0,1.21542]
[1744063918762,82.6,79458.5128,0.0,-0.99327,0.0,1.21499]
[1744063923767,82.6,79458.5377,0.0,-0.99327,0.0,1.215]
[1744063928772,82.6,79461.7235,0.0,-0.99326,0.0,1.21685]
[1744063933778,82.6,79461.2569,0.0,-0.99326,0.0,1.21658]
[1744063935650,82.6,79466.3041,0.0,-0.99324,0.0,1.2195]
[1744063936657,82.6,79469.1278,0.0,-0.99323,0.0,1.22114]
[1744063941692,82.6,79470.1876,0.0,-0.99323,0.0,1.22176]
[1744063946727,82.6,79469.9158,0.0,-0.99323,0.0,1.2216]
[1744063951762,82.6,79469.7231,0.0,-0.99324,0.0,1.22021]
[1744063953776,82.6,79462.9619,0.0,-0.99326,0.0,1.21629]
[1744063954783,82.6,79456.5466,0.0,-0.99328,0.0,1.21258]
[1744063955790,82.6,79452.3731,0.0,-0.9933,0.0,1.21017]
[1744063956797,82.6,79451.4809,0.0,-0.9933,0.0,1.20966]
[1744063957804,82.6,79444.3432,0.0,-0.99333,0.0,1.20555]
[1744063958811,82.6,79441.2567,0.0,-0.99334,0.0,1.20377]
[1744063959816,82.6,79435.3514,0.0,-0.99336,0.0,1.20039]
[1744063962819,82.6,79432.6413,0.0,-0.99337,0.0,1.19884]
[1744063965822,82.6,79425.7476,0.0,-0.99339,0.0,1.1949]
[1744063969826,82.6,79430.0658,0.0,-0.99338,0.0,1.19736]
[1744063974831,82.6,79431.6152,0.0,-0.99337,0.0,1.19825]
[1744063975588,82.6,79431.6152,0.0,-0.99337,0.0,1.19825]
[1744063975832,82.6,79435.4648,0.0,-0.99336,0.0,1.20045]
[1744063976833,82.6,79439.7027,0.0,-0.99334,0.0,1.20288]
[1744063978835,82.6,79454.6411,0.0,-0.99329,0.0,1.21148]
[1744063979836,82.6,79462.1386,0.0,-0.99326,0.0,1.21581]
[1744063981838,82.6,79469.076,0.0,-0.99324,0.0,1.21983]
[1744063983840,82.6,79471.9478,0.0,-0.99323,0.0,1.2215]
[1744063987844,82.6,79484.7297,0.0,-0.99318,0.0,1.22895]
[1744063988845,82.6,79493.3136,0.0,-0.99315,0.0,1.23397]
[1744063989846,82.6,79496.0286,0.0,-0.99314,0.0,1.23556]
[1744063990847,82.6,79498.6951,0.0,-0.99313,0.0,1.23713]
[1744063992614,82.6,79501.0765,0.0,-0.99312,0.0,1.23853]
[1744063992849,82.6,79502.87,0.0,-0.99312,0.0,1.23958]
[1744063993850,82.6,79507.5059,0.0,-0.9931,0.0,1.24231]
[1744063994851,82.6,79511.8624,0.0,-0.99309,0.0,1.24488]
[1744063995852,82.6,79518.9644,0.0,-0.99306,0.0,1.24907]
[1744063996363,82.6,79518.9644,0.0,-0.99306,0.0,1.24907]
[1744063998535,82.6,79517.9962,0.0,-0.99306,0.0,1.2485]
[1744063998862,82.6,79505.1059,0.0,-0.99311,0.0,1.2409]
[1744063999863,82.6,79495.095,0.0,-0.99315,0.0,1.23501]
[1744064000864,82.6,79491.6896,0.0,-0.99316,0.0,1.23302]
[1744064005869,82.6,79491.6792,0.0,-0.99316,0.0,1.23301]
[1744064011876,82.6,79518.6068,0.0,-0.99307,0.0,1.24756]
[1744064012536,82.6,79518.6068,0.0,-0.99307,0.0,1.24756]
[1744064012678,82.6,79518.6068,0.0,-0.99307,0.0,1.24756]
[1744064012763,82.6,79518.6068,0.0,-0.99307,0.0,1.24756]
[1744064016881,82.6,79543.6683,0.0,-0.99298,0.0,1.26245]
[1744064017882,82.6,79550.0431,0.0,-0.99295,0.0,1.26626]
[1744064018883,82.6,79555.0187,0.0,-0.99293,0.0,1.26924]
[1744064020885,82.6,79551.6879,0.0,-0.99295,0.0,1.26725]
[1744064023070,82.6,79553.8678,0.0,-0.99294,0.0,1.26855]
[1744064023096,82.6,79553.8678,0.0,-0.99294,0.0,1.26855]
[1744064023888,82.6,79553.6767,0.0,-0.99294,0.0,1.26844]
[1744064025890,82.6,79556.262,0.0,-0.99293,0.0,1.26999]
[1744064027892,82.6,79561.7576,0.0,-0.99291,0.0,1.27329]
[1744064030896,82.6,79584.8426,0.0,-0.99282,0.0,1.28723]
[1744064031897,82.6,79606.9787,0.0,-0.99274,0.0,1.30072]
[1744064035901,82.6,79604.3541,0.0,-0.99275,0.0,1.29911]
[1744064040906,82.6,79599.468,0.0,-0.99277,0.0,1.29613]
[1744064041907,82.6,79596.2555,0.0,-0.99278,0.0,1.29417]
[1744064043909,82.6,79588.3217,0.0,-0.99281,0.0,1.28934]
[1744064044207,82.6,79588.3217,0.0,-0.99281,0.0,1.28934]
[1744064044910,82.6,79579.3216,0.0,-0.99284,0.0,1.28389]
[1744064045911,82.6,79576.788,0.0,-0.99285,0.0,1.28235]
[1744064048928,82.6,79547.6905,0.0,-0.99296,0.0,1.26486]
[1744064049929,82.6,79536.1284,0.0,-0.993,0.0,1.25796]
[1744064050930,82.6,79543.175,0.0,-0.99298,0.0,1.26216]
[1744064051931,82.6,79549.6404,0.0,-0.99295,0.0,1.26602]
[1744064052932,82.6,79545.3996,0.0,-0.99297,0.0,1.26349]
[1744064057937,82.6,79546.7049,0.0,-0.99297,0.0,1.26427]
[1744064062199,82.6,79548.0783,0.0,-0.99296,0.0,1.26509]
[1744064062321,82.6,79548.0783,0.0,-0.99296,0.0,1.26509]
[1744064062942,82.6,79546.9059,0.0,-0.99296,0.0,1.26439]
[1744064065945,82.6,79544.2951,0.0,-0.99297,0.0,1.26283]
[1744064070950,82.6,79543.375,0.0,-0.99298,0.0,1.26228]
[1744064074955,82.6,79547.2527,0.0,-0.99297,0.0,1.26328]
[1744064076957,82.6,79542.3296,0.0,-0.99299,0.0,1.26034]
[1744064081962,82.6,79538.1973,0.0,-0.993,0.0,1.25788]
[1744064086967,82.6,79536.3713,0.0,-0.99301,0.0,1.2568]
[1744064091972,82.6,79538.0744,0.0,-0.993,0.0,1.25781]
[1744064096977,82.6,79537.4698,0.0,-0.99301,0.0,1.25745]
[1744064101982,82.6,79539.3152,0.0,-0.993,0.0,1.25855]
[1744064104985,82.6,79536.4709,0.0,-0.99301,0.0,1.25686]
[1744064109990,82.6,79534.8948,0.0,-0.99302,0.0,1.25592]
[1744064114995,82.6,79535.5246,0.0,-0.99301,0.0,1.25629]
[1744064115996,82.6,79540.7024,0.0,-0.99299,0.0,1.25937]
[1744064117998,82.6,79543.4343,0.0,-0.99298,0.0,1.261]
[1744064123975,82.6,79543.4476,0.0,-0.99298,0.0,1.26101]
[1744064129010,82.6,79543.7027,0.0,-0.99298,0.0,1.26116]
[1744064130013,82.6,79551.2631,0.0,-0.99296,0.0,1.26568]
[1744064134017,82.6,79553.3073,0.0,-0.99296,0.0,1.26559]
[1744064135018,82.6,79558.9705,0.0,-0.99293,0.0,1.26898]
[1744064136019,82.6,79568.4348,0.0,-0.9929,0.0,1.27467]
[1744064141024,82.6,79569.7844,0.0,-0.99289,0.0,1.27548]
[1744064144027,82.6,79561.4057,0.0,-0.99293,0.0,1.27044]
[1744064145028,82.6,79558.2592,0.0,-0.99294,0.0,1.26856]
[1744064150033,82.6,79562.7534,0.0,-0.99292,0.0,1.27125]
[1744064150521,82.6,79562.7534,0.0,-0.99292,0.0,1.27125]
[1744064151034,82.6,79560.38,0.0,-0.99293,0.0,1.26983]
[1744064156039,82.6,79561.7283,0.0,-0.99292,0.0,1.27064]
[1744064158041,82.6,79566.8297,0.0,-0.99291,0.0,1.2737]
[1744064159042,82.6,79570.7904,0.0,-0.99289,0.0,1.27609]
[1744064162045,82.6,79579.089,0.0,-0.99286,0.0,1.28109]
[1744064167050,82.6,79580.7228,0.0,-0.99285,0.0,1.28208]
[1744064172055,82.6,79579.7076,0.0,-0.99286,0.0,1.28147]
[1744064177015,82.6,79581.0458,0.0,-0.99285,0.0,1.28228]
[1744064177060,82.6,79587.9466,0.0,-0.99283,0.0,1.28646]
[1744064182065,82.6,79587.2409,0.0,-0.99283,0.0,1.28603]
[1744064187070,82.6,79589.5358,0.0,-0.99282,0.0,1.28742]
[1744064187430,82.6,79589.5358,0.0,-0.99282,0.0,1.28742]
[1744064188071,82.6,79591.27,0.0,-0.99281,0.0,1.28847]
[1744064191074,82.6,79593.2961,0.0,-0.99281,0.0,1.28837]
[1744064196079,82.6,79590.9659,0.0,-0.99282,0.0,1.28696]
[1744064197080,82.6,79584.7347,0.0,-0.99285,0.0,1.28318]
[1744064200083,82.6,79587.4719,0.0,-0.99284,0.0,1.28484]
[1744064202085,82.6,79584.5126,0.0,-0.99285,0.0,1.28305]
[1744064204087,82.6,79577.3932,0.0,-0.99287,0.0,1.27874]
[1744064205088,82.6,79574.4349,0.0,-0.99288,0.0,1.27696]
[1744064207090,82.6,79565.8447,0.0,-0.99292,0.0,1.27179]
[1744064207635,82.6,79565.8447,0.0,-0.99292,0.0,1.27179]
[1744064208091,82.6,79558.9015,0.0,-0.99294,0.0,1.26763]
[1744064209092,82.6,79555.8754,0.0,-0.99295,0.0,1.26581]
[1744064211094,82.6,79549.4116,0.0,-0.99298,0.0,1.26195]
[1744064213225,82.6,79548.1562,0.0,-0.99298,0.0,1.2612]
[1744064214097,82.6,79551.001,0.0,-0.99297,0.0,1.2629]
[1744064216099,82.6,79555.3868,0.0,-0.99295,0.0,1.26552]
[1744064218101,82.6,79560.6271,0.0,-0.99294,0.0,1.26866]
[1744064219102,82.6,79564.8796,0.0,-0.99292,0.0,1.27121]
[1744064224107,82.6,79565.7457,0.0,-0.99292,0.0,1.27173]
[1744064229112,82.6,79568.7974,0.0,-0.99291,0.0,1.27357]
[1744064231114,82.6,79583.2747,0.0,-0.99285,0.0,1.2823]
[1744064232115,82.6,79589.9379,0.0,-0.99283,0.0,1.28633]
[1744064233116,82.6,79593.7221,0.0,-0.99281,0.0,1.28863]
[1744064233847,82.6,79593.7221,0.0,-0.99281,0.0,1.28863]
[1744064234117,82.6,79592.211,0.0,-0.99282,0.0,1.28771]
[1744064237120,82.6,79598.9291,0.0,-0.99279,0.0,1.2918]
[1744064240123,82.6,79603.2537,0.0,-0.99278,0.0,1.29443]
[1744064241124,82.6,79605.858,0.0,-0.99277,0.0,1.29602]
[1744064242553,82.6,79605.5417,0.0,-0.99277,0.0,1.29582]
[1744064246129,82.6,79609.9605,0.0,-0.99275,0.0,1.29852]
[1744064248131,82.6,79619.8419,0.0,-0.99271,0.0,1.30457]
[1744064249132,82.6,79625.9027,0.0,-0.99269,0.0,1.30829]
[1744064251124,82.6,79628.2946,0.0,-0.99268,0.0,1.30976]
[1744064251134,82.6,79629.1058,0.0,-0.99269,0.0,1.30892]
[1744064253136,82.6,79623.7705,0.0,-0.99271,0.0,1.30564]
[1744064256139,82.6,79619.9171,0.0,-0.99272,0.0,1.30327]
[1744064258141,82.6,79623.3942,0.0,-0.99271,0.0,1.30541]
[1744064259142,82.6,79628.0461,0.0,-0.99269,0.0,1.30827]
[1744064264147,82.6,79626.9286,0.0,-0.9927,0.0,1.30758]
[1744064269152,82.6,79626.5769,0.0,-0.9927,0.0,1.30736]
[1744064274157,82.6,79625.9938,0.0,-0.9927,0.0,1.307]
[1744064280163,82.6,79620.8066,0.0,-0.99272,0.0,1.30382]
[1744064281164,82.6,79615.3548,0.0,-0.99274,0.0,1.30048]
[1744064285168,82.6,79612.7638,0.0,-0.99275,0.0,1.2989]
[1744064286169,82.6,79609.025,0.0,-0.99276,0.0,1.29661]
[1744064292175,82.6,79609.7553,0.0,-0.99276,0.0,1.29706]
[1744064294161,82.6,79614.3329,0.0,-0.99274,0.0,1.29986]
[1744064295168,82.6,79617.7994,0.0,-0.99273,0.0,1.30198]
[1744064297182,82.6,79620.3258,0.0,-0.99272,0.0,1.30353]
[1744064298185,82.6,79625.4018,0.0,-0.9927,0.0,1.30664]
[1744064299186,82.6,79618.9416,0.0,-0.99273,0.0,1.30268]
[1744064300187,82.6,79613.6615,0.0,-0.99275,0.0,1.29945]
[1744064305192,82.6,79614.7227,0.0,-0.99274,0.0,1.30009]
[1744064310197,82.6,79614.0352,0.0,-0.99274,0.0,1.29967]
[1744064311462,82.6,79614.1499,0.0,-0.99275,0.0,1.2984]
[1744064312199,82.6,79614.1275,0.0,-0.99275,0.0,1.29839]
[1744064317206,82.6,79619.4666,0.0,-0.99273,0.0,1.30166]
[1744064318207,82.6,79624.6868,0.0,-0.99271,0.0,1.30486]
[1744064322211,82.6,79627.3256,0.0,-0.9927,0.0,1.30648]
[1744064323161,82.6,79627.3256,0.0,-0.9927,0.0,1.30648]
[1744064323212,82.6,79626.9951,0.0,-0.9927,0.0,1.30627]
[1744064327216,82.6,79621.2532,0.0,-0.99272,0.0,1.30275]
[1744064332221,82.6,79621.5326,0.0,-0.99272,0.0,1.30292]
[1744064334223,82.6,79625.1962,0.0,-0.99271,0.0,1.30517]
[1744064339228,82.6,79626.4815,0.0,-0.9927,0.0,1.30596]
[1744064344233,82.6,79627.3177,0.0,-0.9927,0.0,1.30647]
[1744064349238,82.6,79627.2068,0.0,-0.9927,0.0,1.3064]
[1744064351240,82.6,79630.5675,0.0,-0.99269,0.0,1.30847]
[1744064356245,82.6,79630.8741,0.0,-0.99269,0.0,1.30866]
[1744064360250,82.6,79625.6648,0.0,-0.99271,0.0,1.30546]
[1744064365255,82.6,79624.546,0.0,-0.99271,0.0,1.30477]
[1744064370260,82.6,79625.5079,0.0,-0.99271,0.0,1.30536]
[1744064375729,82.6,79624.4863,0.0,-0.99272,0.0,1.30339]
[1744064377267,82.6,79607.0421,0.0,-0.99278,0.0,1.29273]
[1744064382272,82.6,79606.645,0.0,-0.99279,0.0,1.29249]
[1744064384511,82.6,79604.9809,0.0,-0.99279,0.0,1.29148]
[1744064385275,82.6,79600.4202,0.0,-0.99281,0.0,1.2887]
[1744064389279,82.6,79589.2459,0.0,-0.99285,0.0,1.28193]
[1744064390280,82.6,79586.4859,0.0,-0.99286,0.0,1.28026]
[1744064394284,82.6,79590.3087,0.0,-0.99285,0.0,1.28257]
[1744064394432,82.6,79590.3087,0.0,-0.99285,0.0,1.28257]
[1744064397287,82.6,79597.7893,0.0,-0.99282,0.0,1.28711]
[1744064399289,82.6,79603.8942,0.0,-0.9928,0.0,1.29081]
[1744064401292,82.6,79613.2709,0.0,-0.99276,0.0,1.29653]
[1744064404388,82.6,79613.72,0.0,-0.99276,0.0,1.2968]
[1744064406298,82.6,79610.9519,0.0,-0.99277,0.0,1.29511]
[1744064408962,82.6,79606.3595,0.0,-0.99279,0.0,1.29231]
[1744064409969,82.6,79597.7712,0.0,-0.99282,0.0,1.28709]
[1744064411304,82.6,79589.2169,0.0,-0.99285,0.0,1.28191]
[1744064414330,82.6,79594.4646,0.0,-0.99283,0.0,1.28509]
[1744064419335,82.6,79589.1471,0.0,-0.99285,0.0,1.28187]
[1744064422338,82.6,79585.1689,0.0,-0.99287,0.0,1.27946]
[1744064426348,82.6,79576.4353,0.0,-0.9929,0.0,1.2742]
[1744064430353,82.6,79567.8982,0.0,-0.99293,0.0,1.26907]
[1744064431771,82.6,79567.0747,0.0,-0.99294,0.0,1.26726]
[1744064432355,82.6,79566.2794,0.0,-0.99294,0.0,1.26678]
[1744064438167,82.6,79566.603,0.0,-0.99294,0.0,1.26698]
[1744064440364,82.6,79576.4385,0.0,-0.99291,0.0,1.27288]
[1744064441188,82.6,79576.4385,0.0,-0.99291,0.0,1.27288]
[1744064442195,82.6,79624.2634,0.0,-0.99273,0.0,1.30191]
[1744064443202,82.6,79634.063,0.0,-0.99269,0.0,1.30792]
[1744064445216,82.6,79640.9226,0.0,-0.99266,0.0,1.31215]
[1744064447405,82.6,79640.2429,0.0,-0.99267,0.0,1.31173]
[1744064449103,82.6,79640.2429,0.0,-0.99267,0.0,1.31173]
[1744064449244,82.6,79640.2429,0.0,-0.99267,0.0,1.31173]
[1744064450251,82.6,79643.332,0.0,-0.99265,0.0,1.31363]
[1744064455286,82.6,79644.0525,0.0,-0.99265,0.0,1.31408]
[1744064457024,82.6,79645.102,0.0,-0.99265,0.0,1.31473]
[1744064459315,82.6,79648.5222,0.0,-0.99264,0.0,1.31684]
[1744064460321,82.6,79648.5993,0.0,-0.99263,0.0,1.31689]
[1744064461328,82.6,79658.45,0.0,-0.9926,0.0,1.32299]
[1744064462335,82.6,79655.1764,0.0,-0.99261,0.0,1.32096]
[1744064464390,82.6,79650.5207,0.0,-0.99263,0.0,1.31808]
[1744064469252,82.6,79648.6943,0.0,-0.99263,0.0,1.31695]
[1744064469384,82.6,79648.6943,0.0,-0.99263,0.0,1.31695]
[1744064470391,82.6,79649.0379,0.0,-0.99263,0.0,1.31716]
[1744064471398,82.6,79657.4033,0.0,-0.9926,0.0,1.32234]
[1744064472403,82.6,79653.1644,0.0,-0.99262,0.0,1.31971]
[1744064477408,82.6,79651.905,0.0,-0.99262,0.0,1.31893]
[1744064482413,82.6,79652.722,0.0,-0.99262,0.0,1.31944]
[1744064487419,82.6,79653.3698,0.0,-0.99262,0.0,1.31984]
[1744064489420,82.6,79670.833,0.0,-0.99255,0.0,1.33069]
[1744064490421,82.6,79682.9656,0.0,-0.9925,0.0,1.33828]
[1744064492423,82.6,79676.7396,0.0,-0.99253,0.0,1.33302]
[1744064492720,82.6,79676.7396,0.0,-0.99253,0.0,1.33302]
[1744064494425,82.6,79671.0238,0.0,-0.99256,0.0,1.32945]
[1744064499430,82.6,79671.3721,0.0,-0.99255,0.0,1.32967]
[1744064503441,82.6,79663.4869,0.0,-0.99259,0.0,1.32476]
[1744064504441,82.6,79655.1662,0.0,-0.99262,0.0,1.3196]
[1744064505442,82.6,79643.8279,0.0,-0.99266,0.0,1.31259]
[1744064505652,82.6,79643.8279,0.0,-0.99266,0.0,1.31259]
[1744064507088,82.6,79643.8279,0.0,-0.99266,0.0,1.31259]
[1744064507666,82.6,79633.7338,0.0,-0.9927,0.0,1.30638]
[1744064508673,82.6,79629.5373,0.0,-0.99271,0.0,1.3038]
[1744064513708,82.6,79631.3591,0.0,-0.99271,0.0,1.30492]
[1744064517527,82.6,79629.7421,0.0,-0.99271,0.0,1.30393]
[1744064517736,82.6,79629.7421,0.0,-0.99271,0.0,1.30393]
[1744064518743,82.6,79625.4821,0.0,-0.99273,0.0,1.30131]
[1744064521764,82.6,79622.3233,0.0,-0.99274,0.0,1.29938]
[1744064523460,82.6,79601.9768,0.0,-0.99282,0.0,1.28698]
[1744064524461,82.6,79592.315,0.0,-0.99285,0.0,1.28113]
[1744064525796,82.6,79585.7468,0.0,-0.99288,0.0,1.27716]
[1744064527122,82.6,79585.7468,0.0,-0.99288,0.0,1.27716]
[1744064527221,82.6,79585.7468,0.0,-0.99288,0.0,1.27716]
[1744064527808,82.6,79580.8898,0.0,-0.9929,0.0,1.27424]
[1744064529466,82.6,79584.6423,0.0,-0.99288,0.0,1.2765]
[1744064529826,82.6,79584.6423,0.0,-0.99288,0.0,1.2765]
[1744064530833,82.6,79593.1924,0.0,-0.99285,0.0,1.28166]
[1744064532473,82.6,79608.3731,0.0,-0.99279,0.0,1.29087]
[1744064532847,82.6,79608.3731,0.0,-0.99279,0.0,1.29087]
[1744064534263,82.6,79608.3731,0.0,-0.99279,0.0,1.29087]
[1744064534861,82.6,79624.9639,0.0,-0.99273,0.0,1.301]
[1744064537883,82.6,79623.2635,0.0,-0.99274,0.0,1.29996]
[1744064539375,82.6,79623.2635,0.0,-0.99274,0.0,1.29996]
[1744064539476,82.6,79623.2635,0.0,-0.99274,0.0,1.29996]
[1744064539897,82.6,79606.0912,0.0,-0.9928,0.0,1.28948]
[1744064540904,82.6,79602.1612,0.0,-0.99282,0.0,1.2871]
[1744064545939,82.6,79600.1814,0.0,-0.99282,0.0,1.28589]
[1744064550974,82.6,79600.0675,0.0,-0.99283,0.0,1.28583]
[1744064552988,82.6,79600.3805,0.0,-0.99283,0.0,1.28468]
[1744064553995,82.6,79608.7912,0.0,-0.9928,0.0,1.28979]
[1744064555497,82.6,79616.5401,0.0,-0.99277,0.0,1.29451]
[1744064556016,82.6,79616.5401,0.0,-0.99277,0.0,1.29451]
[1744064557023,82.6,79626.6861,0.0,-0.99273,0.0,1.30071]
[1744064558030,82.6,79637.1562,0.0,-0.99269,0.0,1.30713]
[1744064559037,82.6,79645.268,0.0,-0.99266,0.0,1.31213]
[1744064559735,82.6,79645.268,0.0,-0.99266,0.0,1.31213]
[1744064560044,82.6,79645.268,0.0,-0.99266,0.0,1.31213]
[1744064561051,82.6,79653.4387,0.0,-0.99263,0.0,1.31717]
[1744064563659,82.6,79654.5795,0.0,-0.99263,0.0,1.31788]
[1744064566086,82.6,79651.0066,0.0,-0.99264,0.0,1.31567]
[1744064568100,82.6,79650.4491,0.0,-0.99264,0.0,1.31532]
[1744064569107,82.6,79659.4538,0.0,-0.99261,0.0,1.3209]
[1744064571121,82.6,79654.0733,0.0,-0.99263,0.0,1.31757]
[1744064576283,82.6,79652.9434,0.0,-0.99263,0.0,1.31687]
[1744064576384,82.6,79652.9434,0.0,-0.99263,0.0,1.31687]
[1744064582527,82.6,79652.7601,0.0,-0.99263,0.0,1.31675]
[1744064588240,82.6,79652.6425,0.0,-0.99263,0.0,1.31668]
[1744064592268,82.6,79652.3003,0.0,-0.99264,0.0,1.31647]
[1744064593275,82.6,79644.9433,0.0,-0.99266,0.0,1.31193]
[1744064594282,82.6,79638.6539,0.0,-0.99269,0.0,1.30805]
[1744064599317,82.6,79637.3252,0.0,-0.99269,0.0,1.30724]
[1744064603624,82.6,79637.8565,0.0,-0.99269,0.0,1.30756]
[1744064604352,82.6,79637.8565,0.0,-0.99269,0.0,1.30756]
[1744064605359,82.6,79641.6989,0.0,-0.99268,0.0,1.30993]
[1744064606366,82.6,79645.0277,0.0,-0.99266,0.0,1.31198]
[1744064607373,82.6,79647.7013,0.0,-0.99265,0.0,1.31363]
[1744064608380,82.6,79652.4025,0.0,-0.99264,0.0,1.31653]
[1744064611401,82.6,79656.0579,0.0,-0.99263,0.0,1.31744]
[1744064614060,82.6,79655.8985,0.0,-0.99263,0.0,1.31734]
[1744064614422,82.6,79655.8985,0.0,-0.99263,0.0,1.31734]
[1744064617443,82.6,79658.2363,0.0,-0.99262,0.0,1.31879]
[1744064618450,82.6,79664.3387,0.0,-0.9926,0.0,1.32257]
[1744064619457,82.6,79670.8258,0.0,-0.99257,0.0,1.3266]
[1744064620575,82.6,79674.7135,0.0,-0.99256,0.0,1.32902]
[1744064623485,82.6,79670.5953,0.0,-0.99257,0.0,1.32646]
[1744064624492,82.6,79664.9806,0.0,-0.99259,0.0,1.32297]
[1744064625499,82.6,79662.3307,0.0,-0.9926,0.0,1.32132]
[1744064626506,82.6,79659.7572,0.0,-0.99261,0.0,1.31973]
[1744064627513,82.6,79665.4178,0.0,-0.99259,0.0,1.32324]
[1744064628297,82.6,79665.4178,0.0,-0.99259,0.0,1.32324]
[1744064629527,82.6,79668.0002,0.0,-0.99258,0.0,1.32484]
[1744064630534,82.6,79662.7473,0.0,-0.9926,0.0,1.32158]
[1744064633555,82.6,79659.528,0.0,-0.99262,0.0,1.31959]
[1744064636736,82.6,79659.0522,0.0,-0.99262,0.0,1.31929]
[1744064638590,82.6,79661.6181,0.0,-0.99261,0.0,1.32088]
[1744064639594,82.6,79666.8247,0.0,-0.99259,0.0,1.32411]
[1744064644599,82.6,79668.7413,0.0,-0.99258,0.0,1.3253]
[1744064648603,82.6,79664.8714,0.0,-0.99259,0.0,1.3229]
[1744064650605,82.6,79662.1162,0.0,-0.99261,0.0,1.32119]
[1744064654609,82.6,79670.4357,0.0,-0.99257,0.0,1.32636]
[1744064655610,82.6,79673.3581,0.0,-0.99256,0.0,1.32818]
[1744064658527,82.6,79672.0146,0.0,-0.99257,0.0,1.32734]
[1744064661616,82.6,79675.9612,0.0,-0.99255,0.0,1.3298]
[1744064663618,82.6,79678.7836,0.0,-0.99254,0.0,1.33156]
[1744064668623,82.6,79682.915,0.0,-0.99253,0.0,1.33414]
[1744064669624,82.6,79687.2632,0.0,-0.99251,0.0,1.33686]
[1744064670818,82.6,79690.0638,0.0,-0.9925,0.0,1.33862]
[1744064672832,82.6,79691.5509,0.0,-0.9925,0.0,1.33818]
[1744064677867,82.6,79691.4886,0.0,-0.9925,0.0,1.33814]
[1744064681895,82.6,79695.1475,0.0,-0.99249,0.0,1.34043]
[1744064686930,82.6,79691.2771,0.0,-0.9925,0.0,1.338]
[1744064691965,82.6,79694.6078,0.0,-0.99249,0.0,1.34009]
[1744064695993,82.6,79699.462,0.0,-0.99247,0.0,1.34314]
[1744064697000,82.6,79703.3873,0.0,-0.99245,0.0,1.34561]
[1744064701661,82.6,79710.108,0.0,-0.99243,0.0,1.34985]
[1744064702038,82.6,79710.108,0.0,-0.99243,0.0,1.34985]
[1744064703044,82.6,79723.2433,0.0,-0.99238,0.0,1.35816]
[1744064704051,82.6,79728.4992,0.0,-0.99235,0.0,1.3615]
[1744064705059,82.6,79725.9498,0.0,-0.99236,0.0,1.35988]
[1744064706032,82.6,79725.9498,0.0,-0.99236,0.0,1.35988]
[1744064709087,82.6,79730.964,0.0,-0.99234,0.0,1.36306]
[1744064710094,82.6,79731.0034,0.0,-0.99234,0.0,1.36309]
[1744064711101,82.6,79744.8834,0.0,-0.99229,0.0,1.37194]
[1744064712108,82.6,79754.8993,0.0,-0.99225,0.0,1.37836]
[1744064714699,82.6,79770.5006,0.0,-0.99219,0.0,1.3884]
[1744064715700,82.6,79775.6429,0.0,-0.99217,0.0,1.39173]
[1744064719436,82.6,79777.0724,0.0,-0.99216,0.0,1.39265]
[1744064724709,82.6,79777.3643,0.0,-0.99216,0.0,1.39284]
[1744064727730,82.6,79777.9544,0.0,-0.99216,0.0,1.39322]
[1744064728713,82.6,79781.8198,0.0,-0.99214,0.0,1.39573]
[1744064731243,82.6,79783.5563,0.0,-0.99214,0.0,1.39544]
[1744064734719,82.6,79776.77,0.0,-0.99217,0.0,1.39105]
[1744064737285,82.6,79779.31,0.0,-0.99216,0.0,1.39269]
[1744064742320,82.6,79777.7902,0.0,-0.99217,0.0,1.39171]
[1744064743728,82.6,79773.3038,0.0,-0.99218,0.0,1.3888]
[1744064744334,82.6,79773.3038,0.0,-0.99218,0.0,1.3888]
[1744064745341,82.6,79761.3133,0.0,-0.99223,0.0,1.38108]
[1744064746348,82.6,79750.6587,0.0,-0.99227,0.0,1.37424]
[1744064747355,82.6,79747.4099,0.0,-0.99229,0.0,1.37216]
[1744064750377,82.6,79752.0995,0.0,-0.99227,0.0,1.37516]
[1744064752391,82.6,79753.3002,0.0,-0.99226,0.0,1.37593]
[1744064753398,82.6,79759.8266,0.0,-0.99224,0.0,1.38012]
[1744064754405,82.6,79762.7796,0.0,-0.99223,0.0,1.38202]
[1744064757426,82.6,79760.0074,0.0,-0.99224,0.0,1.38024]
[1744064762461,82.6,79758.2805,0.0,-0.99224,0.0,1.37913]
[1744064765482,82.6,79762.0276,0.0,-0.99223,0.0,1.38154]
[1744064768503,82.6,79764.7766,0.0,-0.99222,0.0,1.38331]
[1744064769510,82.6,79761.1766,0.0,-0.99223,0.0,1.38099]
[1744064774545,82.6,79760.9103,0.0,-0.99223,0.0,1.38082]
[1744064779580,82.6,79761.5658,0.0,-0.99223,0.0,1.38124]
[1744064784615,82.6,79761.9495,0.0,-0.99223,0.0,1.38149]
[1744064788643,82.6,79755.895,0.0,-0.99225,0.0,1.3776]
[1744064789650,82.6,79751.1127,0.0,-0.99227,0.0,1.37453]
[1744064794685,82.6,79751.8035,0.0,-0.99228,0.0,1.37358]
[1744064798713,82.6,79746.1561,0.0,-0.9923,0.0,1.36996]
[1744064799720,82.6,79741.9227,0.0,-0.99232,0.0,1.36726]
[1744064800729,82.6,79737.7621,0.0,-0.99233,0.0,1.36461]
[1744064802741,82.6,79732.8205,0.0,-0.99235,0.0,1.36146]
[1744064804755,82.6,79728.7183,0.0,-0.99237,0.0,1.35886]
[1744064806726,82.6,79728.0667,0.0,-0.99237,0.0,1.35845]
[1744064806769,82.6,79728.0667,0.0,-0.99237,0.0,1.35845]
[1744064811799,82.6,79729.0125,0.0,-0.99237,0.0,1.35905]
[1744064812800,82.6,79719.038,0.0,-0.99241,0.0,1.35273]
[1744064813801,82.6,79706.9335,0.0,-0.99245,0.0,1.34509]
[1744064814802,82.6,79704.4224,0.0,-0.99246,0.0,1.34351]
[1744064815803,82.6,79701.5337,0.0,-0.99248,0.0,1.34169]
[1744064816804,82.6,79698.3938,0.0,-0.99249,0.0,1.33972]
[1744064819348,82.6,79700.0121,0.0,-0.99248,0.0,1.34074]
[1744064819426,82.6,79700.0121,0.0,-0.99248,0.0,1.34074]
[1744064819978,82.6,79700.0121,0.0,-0.99248,0.0,1.34074]
[1744064820808,82.6,79713.468,0.0,-0.99243,0.0,1.34921]
[1744064822810,82.6,79709.1181,0.0,-0.99245,0.0,1.34647]
[1744064824821,82.6,79708.7694,0.0,-0.99245,0.0,1.34625]
[1744064831819,82.6,79702.6262,0.0,-0.99247,0.0,1.34238]
[1744064836824,82.6,79702.7305,0.0,-0.99247,0.0,1.34245]
[1744064841829,82.6,79702.8455,0.0,-0.99247,0.0,1.34252]
[1744064844832,82.6,79700.0757,0.0,-0.99248,0.0,1.34078]
[1744064845833,82.6,79694.9811,0.0,-0.9925,0.0,1.33758]
[1744064846834,82.6,79688.0453,0.0,-0.99253,0.0,1.33324]
[1744064849837,82.6,79683.7673,0.0,-0.99254,0.0,1.33057]
[1744064850838,82.6,79679.675,0.0,-0.99256,0.0,1.32802]
[1744064851839,82.6,79682.3839,0.0,-0.99256,0.0,1.32834]
[1744064853054,82.6,79683.2421,0.0,-0.99255,0.0,1.32888]
[1744064853841,82.6,79692.8868,0.0,-0.99252,0.0,1.3349]
[1744064854842,82.6,79698.8445,0.0,-0.99249,0.0,1.33863]
[1744064855843,82.6,79695.781,0.0,-0.99251,0.0,1.33671]
[1744064856844,82.6,79702.4586,0.0,-0.99248,0.0,1.3409]
[1744064857845,82.6,79708.6581,0.0,-0.99246,0.0,1.3448]
[1744064862850,82.6,79712.0975,0.0,-0.99244,0.0,1.34696]
[1744064867646,82.6,79713.6417,0.0,-0.99244,0.0,1.34794]
[1744064867747,82.6,79713.6417,0.0,-0.99244,0.0,1.34794]
[1744064869857,82.6,79720.2306,0.0,-0.99241,0.0,1.3521]
[1744064874238,82.6,79719.8878,0.0,-0.99241,0.0,1.35188]
[1744064874862,82.6,79720.5278,0.0,-0.99241,0.0,1.35229]
[1744064878866,82.6,79730.4503,0.0,-0.99237,0.0,1.35857]
[1744064879867,82.6,79735.4427,0.0,-0.99235,0.0,1.36174]
[1744064884874,82.6,79723.8424,0.0,-0.9924,0.0,1.35438]
[1744064885875,82.6,79711.693,0.0,-0.99244,0.0,1.34671]
[1744064888878,82.6,79716.2973,0.0,-0.99243,0.0,1.34961]
[1744064890880,82.6,79724.1779,0.0,-0.99239,0.0,1.3546]
[1744064891881,82.6,79729.1291,0.0,-0.99237,0.0,1.35773]
[1744064893883,82.6,79734.1062,0.0,-0.99236,0.0,1.36089]
[1744064898414,82.6,79737.008,0.0,-0.99234,0.0,1.36274]
[1744064903449,82.6,79736.9058,0.0,-0.99234,0.0,1.36267]
[1744064906470,82.6,79741.7558,0.0,-0.99233,0.0,1.36576]
[1744064910498,82.6,79744.7904,0.0,-0.99231,0.0,1.3677]
[1744064911505,82.6,79747.5681,0.0,-0.99231,0.0,1.36808]
[1744064916540,82.6,79743.3412,0.0,-0.99233,0.0,1.36538]
[1744064919561,82.6,79745.8794,0.0,-0.99232,0.0,1.367]
[1744064921575,82.6,79742.4054,0.0,-0.99233,0.0,1.36478]
[1744064925603,82.6,79738.8409,0.0,-0.99234,0.0,1.36251]
[1744064927917,82.6,79733.6746,0.0,-0.99236,0.0,1.35923]
[1744064931645,82.6,79730.6672,0.0,-0.99238,0.0,1.35732]
[1744064932652,82.6,79720.7573,0.0,-0.99242,0.0,1.35105]
[1744064933659,82.6,79716.3968,0.0,-0.99243,0.0,1.3483]
[1744064938694,82.6,79715.0935,0.0,-0.99244,0.0,1.34747]
[1744064943729,82.6,79715.8268,0.0,-0.99243,0.0,1.34794]
[1744064948764,82.6,79715.4247,0.0,-0.99244,0.0,1.34768]
[1744064950778,82.6,79716.8347,0.0,-0.99243,0.0,1.34857]
[1744064951785,82.6,79722.8948,0.0,-0.99241,0.0,1.3524]
[1744064954806,82.6,79725.1725,0.0,-0.9924,0.0,1.35384]
[1744064955813,82.6,79739.1013,0.0,-0.99234,0.0,1.36268]
[1744064956820,82.6,79747.2213,0.0,-0.99231,0.0,1.36785]
[1744064958834,82.6,79742.1384,0.0,-0.99233,0.0,1.36461]
[1744064960848,82.6,79735.0685,0.0,-0.99236,0.0,1.36012]
[1744064962105,82.6,79734.8815,0.0,-0.99236,0.0,1.36]
[1744064962862,82.6,79734.8815,0.0,-0.99236,0.0,1.36]
[1744064963869,82.6,79725.5705,0.0,-0.9924,0.0,1.35409]
[1744064968904,82.6,79724.8784,0.0,-0.9924,0.0,1.35366]
[1744064971925,82.6,79727.1732,0.0,-0.9924,0.0,1.35372]
[1744064976960,82.6,79726.7134,0.0,-0.9924,0.0,1.35343]
[1744064981975,82.6,79727.0047,0.0,-0.9924,0.0,1.35362]
[1744064985979,82.6,79730.8895,0.0,-0.99238,0.0,1.35608]
[1744064988982,82.6,79733.8211,0.0,-0.99237,0.0,1.35794]
[1744064989983,82.6,79740.3046,0.0,-0.99235,0.0,1.36206]
[1744064992986,82.6,79737.6735,0.0,-0.99236,0.0,1.36038]
[1744064997991,82.6,79738.9711,0.0,-0.99235,0.0,1.36121]
[1744065002996,82.6,79731.9102,0.0,-0.99238,0.0,1.35672]
[1744065008002,82.6,79731.4673,0.0,-0.99238,0.0,1.35644]
[1744065009003,82.6,79736.0819,0.0,-0.99236,0.0,1.35937]
[1744065014009,82.6,79737.1131,0.0,-0.99236,0.0,1.36003]
[1744065019014,82.6,79737.1451,0.0,-0.99236,0.0,1.36005]
[1744065023018,82.6,79741.9503,0.0,-0.99234,0.0,1.3631]
[1744065028025,82.6,79742.9025,0.0,-0.99234,0.0,1.36371]
[1744065029026,82.6,79730.3488,0.0,-0.99239,0.0,1.35573]
[1744065030027,82.6,79721.5866,0.0,-0.99242,0.0,1.35019]
[1744065035032,82.6,79723.8236,0.0,-0.99242,0.0,1.35022]
[1744065038035,82.6,79726.6331,0.0,-0.99241,0.0,1.352]
[1744065038136,82.6,79726.6331,0.0,-0.99241,0.0,1.352]
[1744065040037,82.6,79731.1618,0.0,-0.99239,0.0,1.35486]
[1744065044041,82.6,79725.4961,0.0,-0.99241,0.0,1.35128]
[1744065045042,82.6,79721.0908,0.0,-0.99243,0.0,1.3485]
[1744065047044,82.6,79725.3384,0.0,-0.99241,0.0,1.35118]
[1744065048045,82.6,79728.4159,0.0,-0.9924,0.0,1.35313]
[1744065052049,82.6,79723.2254,0.0,-0.99242,0.0,1.34984]
[1744065056053,82.6,79732.5776,0.0,-0.99238,0.0,1.35576]
[1744065057054,82.6,79739.0716,0.0,-0.99236,0.0,1.35988]
[1744065061272,82.6,79737.7233,0.0,-0.99236,0.0,1.35903]
[1744065064062,82.6,79721.8521,0.0,-0.99243,0.0,1.34898]
[1744065065063,82.6,79714.6912,0.0,-0.99245,0.0,1.34446]
[1744065066064,82.6,79711.1361,0.0,-0.99247,0.0,1.34223]
[1744065067065,82.6,79704.2062,0.0,-0.9925,0.0,1.33788]
[1744065071069,82.6,79698.61,0.0,-0.99252,0.0,1.33437]
[1744065074649,82.6,79692.9813,0.0,-0.99254,0.0,1.33086]
[1744065076074,82.6,79696.6072,0.0,-0.99252,0.0,1.33312]
[1744065078691,82.6,79696.0095,0.0,-0.99253,0.0,1.33275]
[1744065079100,82.6,79696.0095,0.0,-0.99253,0.0,1.33275]
[1744065079685,82.6,79696.0095,0.0,-0.99253,0.0,1.33275]
[1744065083713,82.6,79698.7972,0.0,-0.99252,0.0,1.33449]
[1744065085727,82.6,79705.75,0.0,-0.99249,0.0,1.33885]
[1744065091089,82.6,79704.7358,0.0,-0.9925,0.0,1.33684]
[1744065093783,82.6,79701.6312,0.0,-0.99251,0.0,1.33489]
[1744065097811,82.6,79698.5222,0.0,-0.99252,0.0,1.33295]
[1744065099825,82.6,79701.9999,0.0,-0.99251,0.0,1.33512]
[1744065101841,82.6,79698.0784,0.0,-0.99253,0.0,1.33267]
[1744065102847,82.6,79695.0716,0.0,-0.99254,0.0,1.33079]
[1744065103854,82.6,79686.1389,0.0,-0.99257,0.0,1.32523]
[1744065104861,82.6,79682.3231,0.0,-0.99259,0.0,1.32285]
[1744065108889,82.6,79677.7379,0.0,-0.9926,0.0,1.32001]
[1744065109896,82.6,79666.5116,0.0,-0.99265,0.0,1.31306]
[1744065110904,82.6,79655.3753,0.0,-0.99269,0.0,1.3062]
[1744065111911,82.6,79652.4717,0.0,-0.9927,0.0,1.30441]
[1744065112918,82.6,79660.4158,0.0,-0.99267,0.0,1.3093]
[1744065114932,82.6,79662.9816,0.0,-0.99266,0.0,1.31088]
[1744065115620,82.6,79662.9816,0.0,-0.99266,0.0,1.31088]
[1744065115814,82.6,79662.9816,0.0,-0.99266,0.0,1.31088]
[1744065115939,82.6,79662.9816,0.0,-0.99266,0.0,1.31088]
[1744065117953,82.6,79664.7332,0.0,-0.99265,0.0,1.31196]
[1744065118965,82.6,79670.4809,0.0,-0.99263,0.0,1.31551]
[1744065120978,82.6,79670.975,0.0,-0.99263,0.0,1.31582]
[1744065121986,82.6,79678.5475,0.0,-0.9926,0.0,1.32051]
[1744065122992,82.6,79681.1721,0.0,-0.99259,0.0,1.32214]
[1744065124072,82.6,79681.1721,0.0,-0.99259,0.0,1.32214]
[1744065126013,82.6,79677.2446,0.0,-0.99261,0.0,1.3197]
[1744065127020,82.6,79674.5786,0.0,-0.99262,0.0,1.31805]
[1744065129034,82.6,79673.5411,0.0,-0.99262,0.0,1.31741]
[1744065130041,82.6,79665.916,0.0,-0.99265,0.0,1.31269]
[1744065131048,82.6,79659.185,0.0,-0.99268,0.0,1.30854]
[1744065134069,82.6,79656.9739,0.0,-0.99268,0.0,1.30718]
[1744065134255,82.6,79656.9739,0.0,-0.99268,0.0,1.30718]
[1744065135076,82.6,79656.9739,0.0,-0.99268,0.0,1.30718]
[1744065136083,82.6,79674.7266,0.0,-0.99262,0.0,1.31814]
[1744065137090,82.6,79670.1896,0.0,-0.99263,0.0,1.31533]
[1744065138097,82.6,79664.9644,0.0,-0.99265,0.0,1.3121]
[1744065141118,82.6,79662.0398,0.0,-0.99266,0.0,1.3103]
[1744065142383,82.6,79663.2198,0.0,-0.99266,0.0,1.31103]
[1744065144139,82.6,79660.7405,0.0,-0.99267,0.0,1.3095]
[1744065149147,82.6,79655.8121,0.0,-0.99269,0.0,1.30647]
[1744065151149,82.6,79658.2703,0.0,-0.99269,0.0,1.30663]
[1744065154152,82.6,79653.0505,0.0,-0.99271,0.0,1.30342]
[1744065155153,82.6,79648.9832,0.0,-0.99272,0.0,1.30093]
[1744065156154,82.6,79652.2012,0.0,-0.99271,0.0,1.3029]
[1744065157155,82.6,79658.1858,0.0,-0.99269,0.0,1.30658]
[1744065159157,82.6,79662.2542,0.0,-0.99267,0.0,1.30908]
[1744065160158,82.6,79672.1868,0.0,-0.99263,0.0,1.31521]
[1744065161159,82.6,79678.3248,0.0,-0.99261,0.0,1.31901]
[1744065162160,82.6,79681.7471,0.0,-0.9926,0.0,1.32113]
[1744065165163,82.6,79672.8532,0.0,-0.99263,0.0,1.31562]
[1744065166164,82.6,79667.4443,0.0,-0.99265,0.0,1.31228]
[1744065167165,82.6,79669.9871,0.0,-0.99264,0.0,1.31385]
[1744065170168,82.6,79676.4073,0.0,-0.99262,0.0,1.31782]
[1744065175173,82.6,79675.5627,0.0,-0.99262,0.0,1.3173]
[1744065176174,82.6,79667.4195,0.0,-0.99265,0.0,1.31227]
[1744065177175,82.6,79662.5965,0.0,-0.99267,0.0,1.30929]
[1744065182180,82.6,79663.2021,0.0,-0.99267,0.0,1.30966]
[1744065184105,82.6,79663.4138,0.0,-0.99267,0.0,1.3098]
[1744065184182,82.6,79658.4669,0.0,-0.99269,0.0,1.30675]
[1744065185183,82.6,79655.8953,0.0,-0.9927,0.0,1.30517]
[1744065186184,82.6,79663.3721,0.0,-0.99267,0.0,1.30977]
[1744065187185,82.6,79667.3355,0.0,-0.99265,0.0,1.31221]
[1744065190188,82.6,79670.2529,0.0,-0.99264,0.0,1.31402]
[1744065192190,82.6,79665.7643,0.0,-0.99266,0.0,1.31124]
[1744065193191,82.6,79659.7986,0.0,-0.99268,0.0,1.30757]
[1744065196194,82.6,79656.3164,0.0,-0.99269,0.0,1.30543]
[1744065197195,82.6,79653.1971,0.0,-0.99271,0.0,1.30351]
[1744065198196,82.6,79647.6968,0.0,-0.99273,0.0,1.30014]
[1744065199197,82.6,79643.4028,0.0,-0.99274,0.0,1.29751]
[1744065200198,82.6,79640.4712,0.0,-0.99275,0.0,1.29572]
[1744065201199,82.6,79636.9398,0.0,-0.99277,0.0,1.29356]
[1744065202200,82.6,79633.3277,0.0,-0.99278,0.0,1.29136]
[1744065203201,82.6,79629.9802,0.0,-0.99279,0.0,1.28932]
[1744065208206,82.6,79629.7706,0.0,-0.99279,0.0,1.28919]
[1744065213211,82.6,79629.7898,0.0,-0.9928,0.0,1.28787]
[1744065216124,82.6,79629.7447,0.0,-0.9928,0.0,1.28784]
[1744065216214,82.6,79630.0653,0.0,-0.9928,0.0,1.28804]
[1744065220218,82.6,79635.9317,0.0,-0.99278,0.0,1.29161]
[1744065223221,82.6,79632.5631,0.0,-0.99279,0.0,1.28956]
[1744065226224,82.6,79635.8162,0.0,-0.99278,0.0,1.29154]
[1744065231229,82.6,79636.1375,0.0,-0.99278,0.0,1.29173]
[1744065233231,82.6,79638.9028,0.0,-0.99277,0.0,1.29342]
[1744065235233,82.6,79641.6601,0.0,-0.99276,0.0,1.2951]
[1744065236785,82.6,79645.6632,0.0,-0.99274,0.0,1.29755]
[1744065237792,82.6,79651.4143,0.0,-0.99272,0.0,1.30107]
[1744065241240,82.6,79656.9355,0.0,-0.9927,0.0,1.30446]
[1744065242827,82.6,79662.1605,0.0,-0.99268,0.0,1.30767]
[1744065243834,82.6,79668.071,0.0,-0.99266,0.0,1.31131]
[1744065245848,82.6,79661.4376,0.0,-0.99268,0.0,1.30723]
[1744065247018,82.6,79661.4376,0.0,-0.99268,0.0,1.30723]
[1744065247067,82.6,79661.4376,0.0,-0.99268,0.0,1.30723]
[1744065247862,82.6,79663.6041,0.0,-0.99267,0.0,1.30856]
[1744065248869,82.6,79655.0942,0.0,-0.99271,0.0,1.30333]
[1744065249876,82.6,79650.6579,0.0,-0.99272,0.0,1.30061]
[1744065250883,82.6,79647.3327,0.0,-0.99274,0.0,1.29857]
[1744065253253,82.6,79642.5667,0.0,-0.99275,0.0,1.29566]
[1744065255918,82.6,79638.1599,0.0,-0.99277,0.0,1.29297]
[1744065258258,82.6,79634.4385,0.0,-0.99278,0.0,1.2907]
[1744065259946,82.6,79641.0486,0.0,-0.99276,0.0,1.29473]
[1744065260953,82.6,79653.0751,0.0,-0.99271,0.0,1.30209]
[1744065261960,82.6,79644.0152,0.0,-0.99275,0.0,1.29654]
[1744065263974,82.6,79650.3688,0.0,-0.99272,0.0,1.30043]
[1744065265988,82.6,79653.4101,0.0,-0.99271,0.0,1.30229]
[1744065266756,82.6,79653.4101,0.0,-0.99271,0.0,1.30229]
[1744065267163,82.6,79653.4101,0.0,-0.99271,0.0,1.30229]
[1744065267223,82.6,79653.4101,0.0,-0.99271,0.0,1.30229]
[1744065268009,82.6,79658.1699,0.0,-0.99269,0.0,1.30522]
[1744065269011,82.6,79664.1352,0.0,-0.99267,0.0,1.30889]
[1744065272032,82.6,79669.5149,0.0,-0.99266,0.0,1.31085]
[1744065275053,82.6,79665.9624,0.0,-0.99267,0.0,1.30866]
[1744065278077,82.6,79668.5796,0.0,-0.99266,0.0,1.31027]
[1744065279082,82.6,79672.0443,0.0,-0.99265,0.0,1.31241]
[1744065283110,82.6,79674.0032,0.0,-0.99264,0.0,1.31362]
[1744065284117,82.6,79681.9008,0.0,-0.99261,0.0,1.31851]
[1744065285124,82.6,79685.3565,0.0,-0.9926,0.0,1.32065]
[1744065286131,82.6,79690.0235,0.0,-0.99258,0.0,1.32355]
[1744065287372,82.6,79691.3123,0.0,-0.99257,0.0,1.32435]
[1744065293180,82.6,79688.4551,0.0,-0.99259,0.0,1.32258]
[1744065297994,82.6,79689.6585,0.0,-0.99258,0.0,1.32332]
[1744065298215,82.6,79689.6585,0.0,-0.99258,0.0,1.32332]
[1744065300229,82.6,79692.2542,0.0,-0.99257,0.0,1.32494]
[1744065302243,82.6,79689.3179,0.0,-0.99258,0.0,1.32311]
[1744065304257,82.6,79696.9984,0.0,-0.99255,0.0,1.32789]
[1744065307278,82.6,79701.1075,0.0,-0.99254,0.0,1.33046]
[1744065308285,82.6,79708.6272,0.0,-0.99251,0.0,1.33516]
[1744065309292,82.6,79715.6688,0.0,-0.99248,0.0,1.33957]
[1744065310299,82.6,79722.1611,0.0,-0.99246,0.0,1.34365]
[1744065311306,82.6,79718.3401,0.0,-0.99247,0.0,1.34125]
[1744065312313,82.6,79714.2637,0.0,-0.99249,0.0,1.33869]
[1744065313316,82.6,79720.5889,0.0,-0.99246,0.0,1.34266]
[1744065318323,82.6,79718.0291,0.0,-0.99247,0.0,1.34106]
[1744065319324,82.6,79708.9104,0.0,-0.99251,0.0,1.33534]
[1744065319726,82.6,79708.9104,0.0,-0.99251,0.0,1.33534]
[1744065320142,82.6,79708.9104,0.0,-0.99251,0.0,1.33534]
[1744065320244,82.6,79708.9104,0.0,-0.99251,0.0,1.33534]
[1744065321326,82.6,79705.396,0.0,-0.99252,0.0,1.33314]
[1744065321537,82.6,79705.396,0.0,-0.99252,0.0,1.33314]
[1744065322327,82.6,79708.6254,0.0,-0.99251,0.0,1.33516]
[1744065326331,82.6,79705.2397,0.0,-0.99252,0.0,1.33304]
[1744065331336,82.6,79704.0065,0.0,-0.99253,0.0,1.3309]
[1744065333338,82.6,79699.6319,0.0,-0.99255,0.0,1.32817]
[1744065336341,82.6,79696.7636,0.0,-0.99256,0.0,1.32638]
[1744065338343,82.6,79685.7672,0.0,-0.9926,0.0,1.31955]
[1744065339344,82.6,79679.8533,0.0,-0.99263,0.0,1.31588]
[1744065340345,82.6,79673.2466,0.0,-0.99265,0.0,1.3118]
[1744065341346,82.6,79669.6915,0.0,-0.99267,0.0,1.30961]
[1744065346351,82.6,79670.6572,0.0,-0.99266,0.0,1.3102]
[1744065350355,82.6,79676.2127,0.0,-0.99264,0.0,1.31363]
[1744065351356,82.6,79679.3395,0.0,-0.99263,0.0,1.31556]
[1744065352357,82.6,79682.9853,0.0,-0.99261,0.0,1.31782]
[1744065355245,82.6,79682.8,0.0,-0.99262,0.0,1.31771]
[1744065357362,82.6,79685.2875,0.0,-0.99261,0.0,1.31925]
[1744065362367,82.6,79686.6169,0.0,-0.9926,0.0,1.32007]
[1744065363368,82.6,79679.8072,0.0,-0.99263,0.0,1.31585]
[1744065364369,82.6,79676.5444,0.0,-0.99264,0.0,1.31384]
[1744065365370,82.6,79673.0976,0.0,-0.99265,0.0,1.31171]
[1744065366371,82.6,79669.1333,0.0,-0.99267,0.0,1.30926]
[1744065369374,82.6,79659.1547,0.0,-0.99271,0.0,1.30312]
[1744065373378,82.6,79662.9206,0.0,-0.99269,0.0,1.30544]
[1744065378383,82.6,79666.9132,0.0,-0.99268,0.0,1.30789]
[1744065380385,82.6,79661.2759,0.0,-0.9927,0.0,1.30443]
[1744065381386,82.6,79655.0661,0.0,-0.99272,0.0,1.30062]
[1744065384389,82.6,79651.2976,0.0,-0.99274,0.0,1.29831]
[1744065387225,82.6,79650.1399,0.0,-0.99274,0.0,1.2976]
[1744065387275,82.6,79650.1399,0.0,-0.99274,0.0,1.2976]
[1744065387326,82.6,79650.1399,0.0,-0.99274,0.0,1.2976]
[1744065391398,82.6,79654.6164,0.0,-0.99273,0.0,1.29899]
[1744065392399,82.6,79671.6886,0.0,-0.99266,0.0,1.30948]
[1744065394401,82.6,79674.3328,0.0,-0.99265,0.0,1.31111]
[1744065395402,82.6,79667.4305,0.0,-0.99268,0.0,1.30686]
[1744065396403,82.6,79661.3318,0.0,-0.9927,0.0,1.30311]
[1744065397404,82.6,79656.8518,0.0,-0.99272,0.0,1.30036]
[1744065398046,82.6,79656.8518,0.0,-0.99272,0.0,1.30036]
[1744065400939,82.6,79661.3092,0.0,-0.9927,0.0,1.3031]
[1744065401946,82.6,79667.5933,0.0,-0.99268,0.0,1.30696]
[1744065402953,82.6,79671.3761,0.0,-0.99267,0.0,1.30929]
[1744065404415,82.6,79676.8094,0.0,-0.99265,0.0,1.31264]
[1744065405416,82.6,79681.9122,0.0,-0.99263,0.0,1.3158]
[1744065406982,82.6,79685.079,0.0,-0.99261,0.0,1.31776]
[1744065408419,82.6,79688.4783,0.0,-0.9926,0.0,1.31987]
[1744065408719,82.6,79688.4783,0.0,-0.9926,0.0,1.31987]
[1744065410003,82.6,79684.6484,0.0,-0.99262,0.0,1.31749]
[1744065411010,82.6,79680.9249,0.0,-0.99263,0.0,1.31519]
[1744065414031,82.6,79678.3841,0.0,-0.99264,0.0,1.31362]
[1744065415040,82.6,79675.6042,0.0,-0.99265,0.0,1.3119]
[1744065416047,82.6,79679.3387,0.0,-0.99264,0.0,1.31421]
[1744065417054,82.6,79682.1354,0.0,-0.99263,0.0,1.31594]
[1744065418338,82.6,79682.1354,0.0,-0.99263,0.0,1.31594]
[1744065418429,82.6,79683.8762,0.0,-0.99262,0.0,1.31701]
[1744065420075,82.6,79685.0407,0.0,-0.99261,0.0,1.31773]
[1744065421082,82.6,79690.8407,0.0,-0.99259,0.0,1.32133]
[1744065426117,82.6,79685.7714,0.0,-0.99261,0.0,1.31819]
[1744065427124,82.6,79682.4944,0.0,-0.99262,0.0,1.31616]
[1744065429138,82.6,79679.7705,0.0,-0.99263,0.0,1.31447]
[1744065431152,82.6,79677.974,0.0,-0.99264,0.0,1.31336]
[1744065432159,82.6,79666.1505,0.0,-0.99269,0.0,1.30607]
[1744065433166,82.6,79658.1908,0.0,-0.99272,0.0,1.30118]
[1744065434173,82.6,79654.9047,0.0,-0.99273,0.0,1.29917]
[1744065435180,82.6,79650.8881,0.0,-0.99274,0.0,1.29671]
[1744065436188,82.6,79646.7966,0.0,-0.99276,0.0,1.29421]
[1744065439209,82.6,79652.1139,0.0,-0.99274,0.0,1.29746]
[1744065440216,82.6,79656.3051,0.0,-0.99272,0.0,1.30003]
[1744065445251,82.6,79656.8254,0.0,-0.99272,0.0,1.30035]
[1744065450467,82.6,79667.5506,0.0,-0.99268,0.0,1.30693]
[1744065451294,82.6,79667.5506,0.0,-0.99269,0.0,1.30558]
[1744065452302,82.6,79674.9203,0.0,-0.99266,0.0,1.31012]
[1744065453309,82.6,79681.966,0.0,-0.99263,0.0,1.31447]
[1744065454316,82.6,79687.0536,0.0,-0.99261,0.0,1.31762]
[1744065456402,82.6,79685.5192,0.0,-0.99262,0.0,1.31667]
[1744065459351,82.6,79689.9361,0.0,-0.9926,0.0,1.31941]
[1744065460358,82.6,79692.5242,0.0,-0.99259,0.0,1.32101]
[1744065464481,82.6,79696.0243,0.0,-0.99258,0.0,1.32319]
[1744065467407,82.6,79699.086,0.0,-0.99257,0.0,1.32509]
[1744065472457,82.6,79701.614,0.0,-0.99256,0.0,1.32667]
[1744065473465,82.6,79710.3902,0.0,-0.99252,0.0,1.33215]
[1744065474472,82.6,79716.263,0.0,-0.9925,0.0,1.33582]
[1744065479496,82.6,79716.4921,0.0,-0.9925,0.0,1.33597]
[1744065483500,82.6,79708.617,0.0,-0.99253,0.0,1.33104]
[1744065484501,82.6,79705.6629,0.0,-0.99254,0.0,1.32919]
[1744065487504,82.6,79711.1915,0.0,-0.99252,0.0,1.33265]
[1744065488306,82.6,79711.1915,0.0,-0.99252,0.0,1.33265]
[1744065489506,82.6,79717.9885,0.0,-0.99249,0.0,1.3369]
[1744065492509,82.6,79721.8501,0.0,-0.99248,0.0,1.33933]
[1744065493510,82.6,79725.8552,0.0,-0.99246,0.0,1.34184]
[1744065494511,82.6,79728.6746,0.0,-0.99245,0.0,1.34362]
[1744065495671,82.6,79726.7035,0.0,-0.99246,0.0,1.34238]
[1744065496513,82.6,79724.693,0.0,-0.99247,0.0,1.34111]
[1744065500517,82.6,79728.3091,0.0,-0.99245,0.0,1.34339]
[1744065505522,82.6,79734.7236,0.0,-0.99243,0.0,1.34743]
[1744065506523,82.6,79740.9921,0.0,-0.9924,0.0,1.35139]
[1744065507526,82.6,79744.0197,0.0,-0.99239,0.0,1.35331]
[1744065508527,82.6,79752.9063,0.0,-0.99236,0.0,1.35894]
[1744065509528,82.6,79756.3485,0.0,-0.99234,0.0,1.36113]
[1744065511530,82.6,79759.9342,0.0,-0.99234,0.0,1.36202]
[1744065512531,82.6,79764.7152,0.0,-0.99232,0.0,1.36507]
[1744065512716,82.6,79764.7152,0.0,-0.99232,0.0,1.36507]
[1744065513392,82.6,79764.7152,0.0,-0.99232,0.0,1.36507]
[1744065513493,82.6,79764.7152,0.0,-0.99232,0.0,1.36507]
[1744065515534,82.6,79761.1256,0.0,-0.99233,0.0,1.36278]
[1744065518537,82.6,79766.5769,0.0,-0.99231,0.0,1.36625]
[1744065522541,82.6,79774.7608,0.0,-0.99228,0.0,1.37148]
[1744065523542,82.6,79782.9807,0.0,-0.99225,0.0,1.37675]
[1744065524543,82.6,79787.1246,0.0,-0.99223,0.0,1.37942]
[1744065527546,82.6,79789.638,0.0,-0.99222,0.0,1.38104]
[1744065528547,82.6,79793.3031,0.0,-0.9922,0.0,1.3834]
[1744065529548,82.6,79788.6862,0.0,-0.99222,0.0,1.38042]
[1744065531550,82.6,79792.1891,0.0,-0.99221,0.0,1.38268]
[1744065533552,82.6,79788.4775,0.0,-0.99222,0.0,1.38029]
[1744065538557,82.6,79790.8618,0.0,-0.99221,0.0,1.38182]
[1744065541650,82.6,79790.0762,0.0,-0.99222,0.0,1.38132]
[1744065541754,82.6,79790.0762,0.0,-0.99222,0.0,1.38132]
[1744065542561,82.6,79786.6694,0.0,-0.99223,0.0,1.37913]
[1744065543562,82.6,79781.6195,0.0,-0.99225,0.0,1.37588]
[1744065546565,82.6,79776.682,0.0,-0.99227,0.0,1.37271]
[1744065548567,82.6,79771.0428,0.0,-0.99229,0.0,1.36911]
[1744065551570,82.6,79767.8886,0.0,-0.99231,0.0,1.36709]
[1744065555574,82.6,79765.208,0.0,-0.99232,0.0,1.36538]
[1744065558577,82.6,79761.7493,0.0,-0.99233,0.0,1.36318]
[1744065561736,82.6,79760.5038,0.0,-0.99233,0.0,1.36238]
[1744065562581,82.6,79757.4738,0.0,-0.99235,0.0,1.36045]
[1744065563582,82.6,79754.4443,0.0,-0.99236,0.0,1.35853]
[1744065569135,82.6,79751.7677,0.0,-0.99237,0.0,1.35683]
[1744065571149,82.6,79755.6681,0.0,-0.99236,0.0,1.35791]
[1744065572156,82.6,79752.4954,0.0,-0.99237,0.0,1.3559]
[1744065577191,82.6,79752.5476,0.0,-0.99237,0.0,1.35593]
[1744065582226,82.6,79751.0316,0.0,-0.99238,0.0,1.35497]
[1744065587261,82.6,79752.2624,0.0,-0.99238,0.0,1.35575]
[1744065591289,82.6,79755.8202,0.0,-0.99236,0.0,1.35801]
[1744065596324,82.6,79754.059,0.0,-0.99237,0.0,1.35689]
[1744065601359,82.6,79753.8067,0.0,-0.99237,0.0,1.35673]
[1744065606394,82.6,79752.8054,0.0,-0.99237,0.0,1.3561]
[1744065608408,82.6,79756.6278,0.0,-0.99236,0.0,1.35852]
[1744065613443,82.6,79754.7035,0.0,-0.99237,0.0,1.3573]
[1744065617471,82.6,79752.1966,0.0,-0.99238,0.0,1.35571]
[1744065622506,82.6,79752.711,0.0,-0.99237,0.0,1.35604]
[1744065627541,82.6,79749.3409,0.0,-0.99239,0.0,1.3539]
[1744065632576,82.6,79748.5878,0.0,-0.9924,0.0,1.35204]
[1744065637481,82.6,79748.101,0.0,-0.9924,0.0,1.35173]
[1744065637613,82.6,79748.101,0.0,-0.9924,0.0,1.35173]
[1744065638620,82.6,79743.9873,0.0,-0.99242,0.0,1.34913]
[1744065639627,82.6,79738.9974,0.0,-0.99243,0.0,1.34598]
[1744065642648,82.6,79738.8534,0.0,-0.99244,0.0,1.34589]
[1744065643655,82.6,79746.2092,0.0,-0.99241,0.0,1.35053]
[1744065645669,82.6,79752.7274,0.0,-0.99238,0.0,1.35466]
[1744065650676,82.6,79744.7014,0.0,-0.99241,0.0,1.34958]
[1744065652679,82.6,79748.5595,0.0,-0.9924,0.0,1.35202]
[1744065653680,82.6,79737.9553,0.0,-0.99244,0.0,1.34532]
[1744065654681,82.6,79734.7386,0.0,-0.99245,0.0,1.34329]
[1744065659686,82.6,79738.6619,0.0,-0.99244,0.0,1.34577]
[1744065664692,82.6,79736.5842,0.0,-0.99244,0.0,1.34446]
[1744065669697,82.6,79735.9804,0.0,-0.99245,0.0,1.34408]
[1744065672700,82.6,79738.9449,0.0,-0.99243,0.0,1.34595]
[1744065673701,82.6,79741.76,0.0,-0.99242,0.0,1.34772]
[1744065674582,82.6,79741.76,0.0,-0.99242,0.0,1.34772]
[1744065675703,82.6,79746.5502,0.0,-0.99241,0.0,1.35075]
[1744065679385,82.6,79747.6321,0.0,-0.9924,0.0,1.35143]
[1744065680708,82.6,79751.1554,0.0,-0.99239,0.0,1.35366]
[1744065681709,82.6,79756.8158,0.0,-0.99236,0.0,1.35725]
[1744065682710,82.6,79766.1133,0.0,-0.99233,0.0,1.36317]
[1744065684712,82.6,79769.1349,0.0,-0.99232,0.0,1.36509]
[1744065686714,82.6,79772.3386,0.0,-0.9923,0.0,1.36714]
[1744065688717,82.6,79776.7515,0.0,-0.99229,0.0,1.36996]
[1744065690720,82.6,79781.2758,0.0,-0.99227,0.0,1.37285]
[1744065691721,82.6,79786.2751,0.0,-0.99226,0.0,1.37466]
[1744065694724,82.6,79789.049,0.0,-0.99224,0.0,1.37644]
[1744065699729,82.6,79791.1547,0.0,-0.99224,0.0,1.37779]
[1744065704734,82.6,79792.8376,0.0,-0.99223,0.0,1.37887]
[1744065706736,82.6,79797.2904,0.0,-0.99221,0.0,1.38174]
[1744065709195,82.6,79797.3722,0.0,-0.99221,0.0,1.38179]
[1744065709292,82.6,79797.3722,0.0,-0.99221,0.0,1.38179]
[1744065713743,82.6,79802.7326,0.0,-0.99219,0.0,1.38525]
[1744065716746,82.6,79808.6006,0.0,-0.99217,0.0,1.38904]
[1744065717747,82.6,79812.3102,0.0,-0.99215,0.0,1.39144]
[1744065722752,82.6,79810.2594,0.0,-0.99216,0.0,1.39011]
[1744065725755,82.6,79807.0504,0.0,-0.99217,0.0,1.38804]
[1744065730760,82.6,79805.6562,0.0,-0.99218,0.0,1.38714]
[1744065732660,82.6,79805.6162,0.0,-0.99218,0.0,1.38711]
[1744065737767,82.6,79805.2614,0.0,-0.99218,0.0,1.38688]
[1744065743773,82.6,79805.951,0.0,-0.99218,0.0,1.38733]
[1744065747381,82.6,79802.7012,0.0,-0.99219,0.0,1.38523]
[1744065748388,82.6,79799.5657,0.0,-0.9922,0.0,1.38321]
[1744065753423,82.6,79798.2029,0.0,-0.99222,0.0,1.38092]
[1744065754784,82.6,79788.5554,0.0,-0.99225,0.0,1.37472]
[1744065755437,82.6,79788.5554,0.0,-0.99225,0.0,1.37472]
[1744065756444,82.6,79797.3036,0.0,-0.99222,0.0,1.38034]
[1744065757787,82.6,79807.9185,0.0,-0.99218,0.0,1.38719]
[1744065759465,82.6,79812.9086,0.0,-0.99216,0.0,1.39041]
[1744065760472,82.6,79812.4197,0.0,-0.99216,0.0,1.3901]
[1744065761479,82.6,79823.5628,0.0,-0.99211,0.0,1.39733]
[1744065762792,82.6,79828.22,0.0,-0.99209,0.0,1.40036]
[1744065763493,82.6,79828.22,0.0,-0.99209,0.0,1.40036]
[1744065764500,82.6,79837.1414,0.0,-0.99206,0.0,1.40618]
[1744065765796,82.6,79845.0961,0.0,-0.99203,0.0,1.41139]
[1744065766517,82.6,79845.0961,0.0,-0.99203,0.0,1.41139]
[1744065767523,82.6,79864.4718,0.0,-0.99195,0.0,1.42413]
[1744065768530,82.6,79873.6714,0.0,-0.99191,0.0,1.43022]
[1744065769537,82.6,79878.4853,0.0,-0.99189,0.0,1.43341]
[1744065771551,82.6,79881.7636,0.0,-0.99187,0.0,1.43559]
[1744065772558,82.6,79874.1296,0.0,-0.99191,0.0,1.43052]
[1744065773565,82.6,79868.3691,0.0,-0.99193,0.0,1.42671]
[1744065774040,82.6,79868.3691,0.0,-0.99193,0.0,1.42671]
[1744065774215,82.6,79868.3691,0.0,-0.99193,0.0,1.42671]
[1744065774572,82.6,79868.3691,0.0,-0.99193,0.0,1.42671]
[1744065775579,82.6,79861.0276,0.0,-0.99196,0.0,1.42186]
[1744065777593,82.6,79858.5071,0.0,-0.99197,0.0,1.4202]
[1744065779607,82.6,79861.2032,0.0,-0.99196,0.0,1.42198]
[1744065780614,82.6,79868.7145,0.0,-0.99193,0.0,1.42694]
[1744065785649,82.6,79869.679,0.0,-0.99192,0.0,1.42757]
[1744065787663,82.6,79865.9751,0.0,-0.99194,0.0,1.42513]
[1744065788670,82.6,79859.8296,0.0,-0.99196,0.0,1.42107]
[1744065793706,82.6,79860.2173,0.0,-0.99196,0.0,1.42133]
[1744065795720,82.6,79864.2088,0.0,-0.99195,0.0,1.42396]
[1744065797734,82.6,79862.2661,0.0,-0.99195,0.0,1.42268]
[1744065798741,82.6,79857.9661,0.0,-0.99197,0.0,1.41984]
[1744065802769,82.6,79854.9198,0.0,-0.99198,0.0,1.41784]
[1744065803777,82.6,79862.2098,0.0,-0.99195,0.0,1.42264]
[1744065804784,82.6,79871.3779,0.0,-0.99192,0.0,1.4287]
[1744065805791,82.6,79875.8837,0.0,-0.9919,0.0,1.43168]
[1744065806798,82.6,79884.0006,0.0,-0.99186,0.0,1.43707]
[1744065807805,82.6,79886.8829,0.0,-0.99185,0.0,1.43899]
[1744065809333,82.6,79887.1029,0.0,-0.99185,0.0,1.43914]
[1744065811833,82.6,79888.7853,0.0,-0.99185,0.0,1.43881]
[1744065814846,82.6,79885.5589,0.0,-0.99187,0.0,1.43666]
[1744065815847,82.6,79882.5984,0.0,-0.99188,0.0,1.43469]
[1744065816848,82.6,79879.0859,0.0,-0.99189,0.0,1.43236]
[1744065817849,82.6,79875.0532,0.0,-0.99191,0.0,1.42969]
[1744065819851,82.6,79868.5196,0.0,-0.99194,0.0,1.42537]
[1744065824856,82.6,79867.8699,0.0,-0.99194,0.0,1.42494]
[1744065829861,82.6,79866.7349,0.0,-0.99194,0.0,1.42419]
[1744065833865,82.6,79876.3152,0.0,-0.9919,0.0,1.43052]
[1744065834867,82.6,79883.4244,0.0,-0.99187,0.0,1.43524]
[1744065836869,82.6,79879.7688,0.0,-0.99189,0.0,1.43281]
[1744065841874,82.6,79879.9687,0.0,-0.99189,0.0,1.43295]
[1744065844877,82.6,79876.7723,0.0,-0.9919,0.0,1.43083]
[1744065845878,82.6,79881.2958,0.0,-0.99188,0.0,1.43383]
[1744065850883,82.6,79883.7214,0.0,-0.99187,0.0,1.43544]
[1744065854887,82.6,79888.8979,0.0,-0.99185,0.0,1.43888]
[1744065856889,82.6,79892.462,0.0,-0.99184,0.0,1.44126]
[1744065857890,82.6,79896.7473,0.0,-0.99182,0.0,1.44412]
[1744065860893,82.6,79901.4542,0.0,-0.9918,0.0,1.44726]
[1744065861620,82.6,79901.4542,0.0,-0.9918,0.0,1.44726]
[1744065861712,82.6,79901.4542,0.0,-0.9918,0.0,1.44726]
[1744065862895,82.6,79904.5232,0.0,-0.99179,0.0,1.44932]
[1744065866899,82.6,79899.7374,0.0,-0.99181,0.0,1.44612]
[1744065867900,82.6,79896.8813,0.0,-0.99182,0.0,1.44421]
[1744065872905,82.6,79892.4148,0.0,-0.99185,0.0,1.43977]
[1744065877910,82.6,79892.0571,0.0,-0.99185,0.0,1.43954]
[1744065880913,82.6,79889.181,0.0,-0.99186,0.0,1.43762]
[1744065883916,82.6,79884.6447,0.0,-0.99188,0.0,1.4346]
[1744065884917,82.6,79881.7867,0.0,-0.99189,0.0,1.43271]
[1744065888921,82.6,79879.2536,0.0,-0.9919,0.0,1.43103]
[1744065889922,82.6,79875.7543,0.0,-0.99191,0.0,1.42871]
[1744065890923,82.6,79871.5216,0.0,-0.99193,0.0,1.42591]
[1744065894520,82.6,79870.121,0.0,-0.99194,0.0,1.42498]
[1744065894621,82.6,79870.121,0.0,-0.99194,0.0,1.42498]
[1744065895928,82.6,79879.3783,0.0,-0.9919,0.0,1.43111]
[1744065897930,82.6,79883.0514,0.0,-0.99188,0.0,1.43355]
[1744065903936,82.6,79883.1138,0.0,-0.99188,0.0,1.43359]
[1744065905493,82.6,79877.9239,0.0,-0.99191,0.0,1.43015]
[1744065906500,82.6,79873.2125,0.0,-0.99192,0.0,1.42703]
[1744065911944,82.6,79873.0057,0.0,-0.99193,0.0,1.42689]
[1744065912205,82.6,79873.0057,0.0,-0.99193,0.0,1.42689]
[1744065915563,82.6,79870.2747,0.0,-0.99194,0.0,1.42508]
[1744065920598,82.6,79868.1221,0.0,-0.99195,0.0,1.42366]
[1744065922612,82.6,79867.3412,0.0,-0.99195,0.0,1.42315]
[1744065923619,82.6,79860.3112,0.0,-0.99198,0.0,1.41851]
[1744065924626,82.6,79855.569,0.0,-0.992,0.0,1.41539]
[1744065926640,82.6,79850.2197,0.0,-0.99202,0.0,1.41188]
[1744065928654,82.6,79846.3707,0.0,-0.99204,0.0,1.40936]
[1744065930668,82.6,79842.9021,0.0,-0.99205,0.0,1.40709]
[1744065931675,82.6,79836.1326,0.0,-0.99209,0.0,1.40124]
[1744065933689,82.6,79831.0295,0.0,-0.99211,0.0,1.39792]
[1744065935703,82.6,79827.7266,0.0,-0.99212,0.0,1.39577]
[1744065939831,82.6,79828.5892,0.0,-0.99212,0.0,1.39633]
[1744065939963,82.6,79828.5892,0.0,-0.99212,0.0,1.39633]
[1744065939972,82.6,79827.37,0.0,-0.99212,0.0,1.39554]
[1744065944766,82.6,79826.7928,0.0,-0.99212,0.0,1.39517]
[1744065945773,82.6,79816.3472,0.0,-0.99217,0.0,1.38839]
[1744065946780,82.6,79813.5711,0.0,-0.99218,0.0,1.3866]
[1744065951815,82.6,79809.2809,0.0,-0.99219,0.0,1.38383]
[1744065953829,82.6,79812.3585,0.0,-0.99218,0.0,1.38582]
[1744065957857,82.6,79818.6964,0.0,-0.99216,0.0,1.38991]
[1744065959722,82.6,79819.5112,0.0,-0.99215,0.0,1.39044]
[1744065959871,82.6,79819.5112,0.0,-0.99215,0.0,1.39044]
[1744065964910,82.6,79821.0243,0.0,-0.99215,0.0,1.39142]
[1744065966924,82.6,79824.0062,0.0,-0.99213,0.0,1.39336]
[1744065968938,82.6,79817.606,0.0,-0.99216,0.0,1.38921]
[1744065969945,82.6,79824.4095,0.0,-0.99213,0.0,1.39362]
[1744065970953,82.6,79832.0748,0.0,-0.9921,0.0,1.3986]
[1744065971960,82.6,79837.2696,0.0,-0.99208,0.0,1.40198]
[1744065974981,82.6,79840.3338,0.0,-0.99207,0.0,1.40398]
[1744065976995,82.6,79846.5546,0.0,-0.99204,0.0,1.40805]
[1744065979009,82.6,79842.3372,0.0,-0.99206,0.0,1.40529]
[1744065980012,82.6,79837.8236,0.0,-0.99208,0.0,1.40235]
[1744065983015,82.6,79840.537,0.0,-0.99207,0.0,1.40412]
[1744065984016,82.6,79843.6252,0.0,-0.99205,0.0,1.40613]
[1744065986018,82.6,79847.6096,0.0,-0.99204,0.0,1.40874]
[1744065991023,82.6,79847.9464,0.0,-0.99204,0.0,1.40753]
[1744065996028,82.6,79847.0502,0.0,-0.99205,0.0,1.40695]
[1744066001033,82.6,79846.5404,0.0,-0.99205,0.0,1.40661]
[1744066004036,82.6,79841.328,0.0,-0.99207,0.0,1.40321]
[1744066005037,82.6,79828.4708,0.0,-0.99212,0.0,1.39484]
[1744066006038,82.6,79816.3789,0.0,-0.99217,0.0,1.387]
[1744066007039,82.6,79810.4273,0.0,-0.9922,0.0,1.38316]
[1744066008041,82.6,79799.7856,0.0,-0.99224,0.0,1.37631]
[1744066012045,82.6,79804.5096,0.0,-0.99222,0.0,1.37934]
[1744066017050,82.6,79807.3255,0.0,-0.99221,0.0,1.38116]
[1744066021054,82.6,79804.328,0.0,-0.99222,0.0,1.37923]
[1744066024057,82.6,79807.0181,0.0,-0.99221,0.0,1.38096]
[1744066025815,82.6,79807.0059,0.0,-0.99221,0.0,1.38095]
[1744066028061,82.6,79803.2176,0.0,-0.99223,0.0,1.37851]
[1744066030063,82.6,79800.3943,0.0,-0.99224,0.0,1.3767]
[1744066035068,82.6,79799.3436,0.0,-0.99224,0.0,1.37602]
[1744066037070,82.6,79803.6691,0.0,-0.99222,0.0,1.3788]
[1744066038071,82.6,79806.9353,0.0,-0.99221,0.0,1.3809]
[1744066041074,82.6,79803.8009,0.0,-0.99222,0.0,1.37889]
[1744066046079,82.6,79802.0986,0.0,-0.99223,0.0,1.37779]
[1744066048081,82.6,79799.5437,0.0,-0.99224,0.0,1.37615]
[1744066050083,82.6,79796.9713,0.0,-0.99225,0.0,1.3745]
[1744066052085,82.6,79791.9262,0.0,-0.99228,0.0,1.36986]
[1744066053086,82.6,79794.6962,0.0,-0.99227,0.0,1.37163]
[1744066055088,82.6,79800.8906,0.0,-0.99224,0.0,1.37561]
[1744066056089,82.6,79804.1359,0.0,-0.99223,0.0,1.37769]
[1744066057090,82.6,79798.2834,0.0,-0.99225,0.0,1.37393]
[1744066058091,82.6,79792.9608,0.0,-0.99227,0.0,1.37052]
[1744066059092,82.6,79787.3713,0.0,-0.9923,0.0,1.36695]
[1744066060093,82.6,79782.5216,0.0,-0.99232,0.0,1.36385]
[1744066062095,82.6,79778.9883,0.0,-0.99233,0.0,1.3616]
[1744066063096,82.6,79772.5922,0.0,-0.99236,0.0,1.35753]
[1744066064097,82.6,79768.6332,0.0,-0.99237,0.0,1.35502]
[1744066068101,82.6,79774.5157,0.0,-0.99235,0.0,1.35875]
[1744066070103,82.6,79770.6951,0.0,-0.99236,0.0,1.35632]
[1744066074677,82.6,79772.7014,0.0,-0.99236,0.0,1.3576]
[1744066075684,82.6,79777.7783,0.0,-0.99234,0.0,1.36083]
[1744066076691,82.6,79783.2167,0.0,-0.99231,0.0,1.36429]
[1744066078705,82.6,79785.9988,0.0,-0.9923,0.0,1.36607]
[1744066081726,82.6,79780.836,0.0,-0.99232,0.0,1.36278]
[1744066082733,82.6,79776.0152,0.0,-0.99234,0.0,1.35971]
[1744066084747,82.6,79773.1278,0.0,-0.99235,0.0,1.35787]
[1744066087768,82.6,79771.6726,0.0,-0.99236,0.0,1.35695]
[1744066088775,82.6,79764.277,0.0,-0.99239,0.0,1.35225]
[1744066089782,82.6,79761.2259,0.0,-0.9924,0.0,1.35032]
[1744066090789,82.6,79755.7325,0.0,-0.99242,0.0,1.34685]
[1744066092357,82.6,79754.7648,0.0,-0.99243,0.0,1.34624]
[1744066092803,82.6,79754.7648,0.0,-0.99243,0.0,1.34624]
[1744066093810,82.6,79752.1683,0.0,-0.99244,0.0,1.3446]
[1744066095447,82.6,79751.9429,0.0,-0.99244,0.0,1.34446]
[1744066099852,82.6,79752.0022,0.0,-0.99244,0.0,1.3445]
[1744066100859,82.6,79743.5325,0.0,-0.99247,0.0,1.33917]
[1744066103880,82.6,79746.7812,0.0,-0.99246,0.0,1.34121]
[1744066104888,82.6,79751.4267,0.0,-0.99244,0.0,1.34413]
[1744066107908,82.6,79757.2362,0.0,-0.99242,0.0,1.3478]
[1744066108419,82.6,79757.2362,0.0,-0.99242,0.0,1.3478]
[1744066108915,82.6,79757.2362,0.0,-0.99242,0.0,1.3478]
[1744066109922,82.6,79753.0779,0.0,-0.99243,0.0,1.34518]
[1744066115148,82.6,79753.6684,0.0,-0.99244,0.0,1.34416]
[1744066120675,82.6,79754.1287,0.0,-0.99244,0.0,1.34445]
[1744066120999,82.6,79754.1287,0.0,-0.99244,0.0,1.34445]
[1744066123013,82.6,79749.8639,0.0,-0.99245,0.0,1.34177]
[1744066124020,82.6,79745.0439,0.0,-0.99247,0.0,1.33874]
[1744066127041,82.6,79742.3148,0.0,-0.99248,0.0,1.33702]
[1744066129055,82.6,79739.4542,0.0,-0.99249,0.0,1.33523]
[1744066129724,82.6,79739.4542,0.0,-0.99249,0.0,1.33523]
[1744066130062,82.6,79739.4542,0.0,-0.99249,0.0,1.33523]
[1744066133083,82.6,79735.8247,0.0,-0.99251,0.0,1.33295]
[1744066137111,82.6,79740.3148,0.0,-0.99249,0.0,1.33577]
[1744066138118,82.6,79744.3149,0.0,-0.99247,0.0,1.33828]
[1744066140151,82.6,79751.2726,0.0,-0.99245,0.0,1.34265]
[1744066141140,82.6,79762.5726,0.0,-0.9924,0.0,1.34979]
[1744066142147,82.6,79772.0196,0.0,-0.99237,0.0,1.35577]
[1744066143154,82.6,79787.0639,0.0,-0.99231,0.0,1.36535]
[1744066144161,82.6,79790.3439,0.0,-0.99229,0.0,1.36745]
[1744066149193,82.6,79791.6904,0.0,-0.99229,0.0,1.36831]
[1744066152196,82.6,79787.3358,0.0,-0.9923,0.0,1.36552]
[1744066157201,82.6,79794.2971,0.0,-0.99228,0.0,1.36998]
[1744066158202,82.6,79797.6448,0.0,-0.99226,0.0,1.37212]
[1744066158716,82.6,79797.6448,0.0,-0.99226,0.0,1.37212]
[1744066158818,82.6,79797.6448,0.0,-0.99226,0.0,1.37212]
[1744066158919,82.6,79797.6448,0.0,-0.99226,0.0,1.37212]
[1744066160204,82.6,79811.2771,0.0,-0.99221,0.0,1.38088]
[1744066161205,82.6,79814.5555,0.0,-0.9922,0.0,1.383]
[1744066163207,82.6,79817.1218,0.0,-0.99219,0.0,1.38465]
[1744066168212,82.6,79815.3653,0.0,-0.99219,0.0,1.38352]
[1744066171215,82.6,79819.2251,0.0,-0.99218,0.0,1.3846]
[1744066176220,82.6,79818.5769,0.0,-0.99219,0.0,1.38418]
[1744066181225,82.6,79819.8324,0.0,-0.99218,0.0,1.38499]
[1744066184847,82.6,79819.4362,0.0,-0.99218,0.0,1.38473]
[1744066184948,82.6,79819.4362,0.0,-0.99218,0.0,1.38473]
[1744066187232,82.6,79830.0204,0.0,-0.99214,0.0,1.39158]
[1744066188233,82.6,79837.0985,0.0,-0.99211,0.0,1.39618]
[1744066189234,82.6,79839.9375,0.0,-0.9921,0.0,1.39802]
[1744066191236,82.6,79843.0526,0.0,-0.99209,0.0,1.40005]
[1744066194239,82.6,79836.9004,0.0,-0.99211,0.0,1.39605]
[1744066195240,82.6,79832.7821,0.0,-0.99213,0.0,1.39337]
[1744066196241,82.6,79829.0662,0.0,-0.99215,0.0,1.39096]
[1744066198243,82.6,79833.7742,0.0,-0.99213,0.0,1.39402]
[1744066201246,82.6,79830.9147,0.0,-0.99214,0.0,1.39216]
[1744066206251,82.6,79838.254,0.0,-0.99211,0.0,1.39693]
[1744066207252,82.6,79842.807,0.0,-0.99209,0.0,1.39989]
[1744066210255,82.6,79848.8796,0.0,-0.99206,0.0,1.40386]
[1744066215260,82.6,79851.8845,0.0,-0.99205,0.0,1.40582]
[1744066216261,82.6,79862.0083,0.0,-0.99201,0.0,1.41245]
[1744066217184,82.6,79862.0083,0.0,-0.99201,0.0,1.41245]
[1744066217262,82.6,79867.3983,0.0,-0.99199,0.0,1.41599]
[1744066219264,82.6,79878.0049,0.0,-0.99194,0.0,1.42298]
[1744066220265,82.6,79882.8748,0.0,-0.99192,0.0,1.4262]
[1744066221266,82.6,79886.3577,0.0,-0.99191,0.0,1.4285]
[1744066224269,82.6,79895.4643,0.0,-0.99187,0.0,1.43455]
[1744066225700,82.6,79894.0143,0.0,-0.99188,0.0,1.43358]
[1744066226271,82.6,79893.6062,0.0,-0.99188,0.0,1.43331]
[1744066231276,82.6,79901.5354,0.0,-0.99186,0.0,1.43713]
[1744066233279,82.6,79905.3401,0.0,-0.99184,0.0,1.43967]
[1744066233794,82.6,79905.3401,0.0,-0.99184,0.0,1.43967]
[1744066234803,82.6,79952.7778,0.0,-0.99164,0.0,1.47157]
[1744066236282,82.6,79951.206,0.0,-0.99165,0.0,1.47051]
[1744066241287,82.6,79951.1822,0.0,-0.99165,0.0,1.47049]
[1744066247293,82.6,79935.9552,0.0,-0.99171,0.0,1.46019]
[1744066248549,82.6,79935.9552,0.0,-0.99171,0.0,1.46019]
[1744066248794,82.6,79935.9552,0.0,-0.99171,0.0,1.46019]
[1744066248900,82.6,79935.9552,0.0,-0.99171,0.0,1.46019]
[1744066253299,82.6,79931.3814,0.0,-0.99173,0.0,1.45711]
[1744066257303,82.6,79944.1889,0.0,-0.99168,0.0,1.46575]
[1744066261991,82.6,79942.6459,0.0,-0.99168,0.0,1.46471]
[1744066263000,82.6,79959.8785,0.0,-0.99161,0.0,1.4764]
[1744066264009,82.6,79975.0927,0.0,-0.99154,0.0,1.48678]
[1744066265014,82.6,79978.5545,0.0,-0.99153,0.0,1.48915]
[1744066268036,82.6,79974.9309,0.0,-0.99154,0.0,1.48667]
[1744066269319,82.6,79972.1055,0.0,-0.99156,0.0,1.48473]
[1744066270604,82.6,79972.1055,0.0,-0.99156,0.0,1.48473]
[1744066270654,82.6,79972.1055,0.0,-0.99156,0.0,1.48473]
[1744066271058,82.6,79972.1055,0.0,-0.99156,0.0,1.48473]
[1744066276326,82.6,79971.3521,0.0,-0.99156,0.0,1.48422]
[1744066281331,82.6,79953.3456,0.0,-0.99164,0.0,1.47196]
[1744066286336,82.6,79955.5458,0.0,-0.99163,0.0,1.47345]
[1744066286638,82.6,79955.5458,0.0,-0.99163,0.0,1.47345]
[1744066287337,82.6,79954.9472,0.0,-0.99163,0.0,1.47304]
[1744066292344,82.6,79952.8249,0.0,-0.99165,0.0,1.47013]
[1744066297348,82.6,79951.6999,0.0,-0.99165,0.0,1.46936]
[1744066298349,82.6,79956.083,0.0,-0.99163,0.0,1.47234]
[1744066299350,82.6,79961.1168,0.0,-0.99161,0.0,1.47576]
[1744066304362,82.6,79960.5634,0.0,-0.99161,0.0,1.47538]
[1744066306313,82.6,79964.9457,0.0,-0.99159,0.0,1.47836]
[1744066307320,82.6,79997.0476,0.0,-0.99146,0.0,1.50036]
[1744066308328,82.6,80013.0662,0.0,-0.99139,0.0,1.51143]
[1744066310342,82.6,80017.1381,0.0,-0.99137,0.0,1.51426]
[1744066311349,82.6,80031.8453,0.0,-0.9913,0.0,1.5245]
[1744066312356,82.6,80040.8084,0.0,-0.99126,0.0,1.53077]
[1744066313363,82.6,80046.4349,0.0,-0.99124,0.0,1.53471]
[1744066314371,82.6,80057.6342,0.0,-0.99119,0.0,1.54259]
[1744066315376,82.6,80076.5114,0.0,-0.9911,0.0,1.55594]
[1744066319380,82.6,80079.0918,0.0,-0.99109,0.0,1.55778]
[1744066322383,82.6,80115.8417,0.0,-0.99093,0.0,1.58406]
[1744066324385,82.6,80106.6085,0.0,-0.99097,0.0,1.57742]
[1744066325399,82.6,80100.5121,0.0,-0.991,0.0,1.57305]
[1744066328304,82.6,80100.335,0.0,-0.991,0.0,1.57293]
[1744066328652,82.6,80100.7353,0.0,-0.99099,0.0,1.57321]
[1744066329404,82.6,80102.879,0.0,-0.99098,0.0,1.57475]
[1744066331405,82.6,80111.9037,0.0,-0.99094,0.0,1.58123]
[1744066332406,82.6,80128.9685,0.0,-0.99087,0.0,1.59354]
[1744066333407,82.6,80136.9917,0.0,-0.99083,0.0,1.59935]
[1744066334409,82.6,80129.7883,0.0,-0.99086,0.0,1.59413]
[1744066335410,82.6,80123.5866,0.0,-0.99089,0.0,1.58965]
[1744066336411,82.6,80130.8011,0.0,-0.99086,0.0,1.59486]
[1744066337412,82.6,80137.673,0.0,-0.99082,0.0,1.59984]
[1744066339414,82.6,80133.9376,0.0,-0.99084,0.0,1.59713]
[1744066340415,82.6,80116.8905,0.0,-0.99092,0.0,1.58482]
[1744066341416,82.6,80110.3836,0.0,-0.99095,0.0,1.58014]
[1744066343418,82.6,80122.7751,0.0,-0.99089,0.0,1.58906]
[1744066344419,82.6,80125.9658,0.0,-0.99088,0.0,1.59136]
[1744066345420,82.6,80123.2291,0.0,-0.99089,0.0,1.58939]
[1744066347422,82.6,80114.6329,0.0,-0.99093,0.0,1.58319]
[1744066350425,82.6,80111.0773,0.0,-0.99095,0.0,1.58063]
[1744066355430,82.6,80110.5708,0.0,-0.99096,0.0,1.57872]
[1744066360437,82.6,80109.5464,0.0,-0.99096,0.0,1.57798]
[1744066363439,82.6,80105.0272,0.0,-0.99098,0.0,1.57474]
[1744066366442,82.6,80101.6706,0.0,-0.991,0.0,1.57233]
[1744066368444,82.6,80096.5112,0.0,-0.99102,0.0,1.56864]
[1744066370446,82.6,80091.9858,0.0,-0.99104,0.0,1.56541]
[1744066372448,82.6,80088.8992,0.0,-0.99106,0.0,1.56321]
[1744066374450,82.6,80097.7011,0.0,-0.99102,0.0,1.56949]
[1744066374891,82.6,80097.7011,0.0,-0.99102,0.0,1.56949]
[1744066376815,82.6,80101.7016,0.0,-0.991,0.0,1.57236]
[1744066377822,82.6,80104.5639,0.0,-0.99099,0.0,1.57441]
[1744066378829,82.6,80109.1239,0.0,-0.99096,0.0,1.57768]
[1744066379752,82.6,80109.1239,0.0,-0.99096,0.0,1.57768]
[1744066384871,82.6,80107.2925,0.0,-0.99097,0.0,1.57636]
[1744066386885,82.6,80103.3672,0.0,-0.99099,0.0,1.57355]
[1744066389906,82.6,80108.1389,0.0,-0.99097,0.0,1.57697]
[1744066390914,82.6,80104.221,0.0,-0.99099,0.0,1.57416]
[1744066393935,82.6,80101.2014,0.0,-0.991,0.0,1.572]
[1744066396956,82.6,80098.6144,0.0,-0.99101,0.0,1.57015]
[1744066397963,82.6,80094.5703,0.0,-0.99103,0.0,1.56726]
[1744066399977,82.6,80093.0172,0.0,-0.99104,0.0,1.56615]
[1744066400984,82.6,80082.1937,0.0,-0.99109,0.0,1.55844]
[1744066401991,82.6,80080.1359,0.0,-0.9911,0.0,1.55698]
[1744066402514,82.6,80080.1359,0.0,-0.9911,0.0,1.55698]
[1744066402567,82.6,80080.1359,0.0,-0.9911,0.0,1.55698]
[1744066402998,82.6,80080.1359,0.0,-0.9911,0.0,1.55698]
[1744066404006,82.6,80097.5492,0.0,-0.99102,0.0,1.56939]
[1744066407026,82.6,80094.7388,0.0,-0.99103,0.0,1.56738]
[1744066408033,82.6,80091.1888,0.0,-0.99105,0.0,1.56485]
[1744066410832,82.6,80090.3917,0.0,-0.99105,0.0,1.56428]
[1744066416089,82.6,80091.0464,0.0,-0.99106,0.0,1.5632]
[1744066421124,82.6,80092.3094,0.0,-0.99105,0.0,1.5641]
[1744066426159,82.6,80093.1973,0.0,-0.99105,0.0,1.56473]
[1744066431194,82.6,80094.9736,0.0,-0.99104,0.0,1.566]
[1744066436229,82.6,80098.9834,0.0,-0.99102,0.0,1.56886]
[1744066441264,82.6,80096.9449,0.0,-0.99103,0.0,1.56741]
[1744066443278,82.6,80093.4049,0.0,-0.99104,0.0,1.56488]
[1744066445292,82.6,80087.0211,0.0,-0.99107,0.0,1.56033]
[1744066446299,82.6,80079.9051,0.0,-0.99111,0.0,1.55528]
[1744066447306,82.6,80077.2373,0.0,-0.99112,0.0,1.55338]
[1744066450327,82.6,80072.8621,0.0,-0.99114,0.0,1.55029]
[1744066451677,82.6,80071.2499,0.0,-0.99114,0.0,1.54914]
[1744066453348,82.6,80061.9923,0.0,-0.99119,0.0,1.54261]
[1744066455362,82.6,80066.3472,0.0,-0.99117,0.0,1.54568]
[1744066460398,82.6,80062.5929,0.0,-0.99118,0.0,1.54303]
[1744066463419,82.6,80058.1992,0.0,-0.9912,0.0,1.53993]
[1744066464426,82.6,80065.7976,0.0,-0.99117,0.0,1.54529]
[1744066465433,82.6,80076.2715,0.0,-0.99112,0.0,1.5527]
[1744066467447,82.6,80081.483,0.0,-0.9911,0.0,1.5564]
[1744066470468,82.6,80079.3006,0.0,-0.99111,0.0,1.55485]
[1744066472483,82.6,80073.9732,0.0,-0.99114,0.0,1.54954]
[1744066474497,82.6,80068.7135,0.0,-0.99116,0.0,1.54582]
[1744066479532,82.6,80067.2681,0.0,-0.99117,0.0,1.5448]
[1744066484562,82.6,80065.5404,0.0,-0.99118,0.0,1.54358]
[1744066489567,82.6,80064.1886,0.0,-0.99118,0.0,1.54263]
[1744066494572,82.6,80061.1445,0.0,-0.9912,0.0,1.54048]
[1744066499577,82.6,80061.2669,0.0,-0.9912,0.0,1.54057]
[1744066502580,82.6,80052.3343,0.0,-0.99124,0.0,1.53429]
[1744066504582,82.6,80056.5506,0.0,-0.99122,0.0,1.53725]
[1744066504597,82.6,80056.5506,0.0,-0.99122,0.0,1.53725]
[1744066504646,82.6,80056.5506,0.0,-0.99122,0.0,1.53725]
[1744066505583,82.6,80062.6174,0.0,-0.99119,0.0,1.54152]
[1744066506584,82.6,80071.8607,0.0,-0.99115,0.0,1.54804]
[1744066507585,82.6,80076.3598,0.0,-0.99113,0.0,1.55123]
[1744066510588,82.6,80079.3621,0.0,-0.99112,0.0,1.55335]
[1744066511662,82.6,80080.1122,0.0,-0.99111,0.0,1.55389]
[1744066512590,82.6,80083.4164,0.0,-0.9911,0.0,1.55623]
[1744066517595,82.6,80085.0813,0.0,-0.99109,0.0,1.55741]
[1744066522600,82.6,80086.7298,0.0,-0.99108,0.0,1.55859]
[1744066523601,82.6,80090.4133,0.0,-0.99107,0.0,1.56121]
[1744066524602,82.6,80093.6634,0.0,-0.99105,0.0,1.56352]
[1744066526604,82.6,80099.8766,0.0,-0.99102,0.0,1.56795]
[1744066531609,82.6,80100.7726,0.0,-0.99103,0.0,1.56705]
[1744066531863,82.6,80100.7726,0.0,-0.99103,0.0,1.56705]
[1744066531964,82.6,80100.7726,0.0,-0.99103,0.0,1.56705]
[1744066537615,82.6,80101.8234,0.0,-0.99102,0.0,1.5678]
[1744066538616,82.6,80109.0954,0.0,-0.99099,0.0,1.573]
[1744066539617,82.6,80115.6194,0.0,-0.99096,0.0,1.57768]
[1744066539958,82.6,80115.6194,0.0,-0.99096,0.0,1.57768]
[1744066540965,82.6,80125.2362,0.0,-0.99092,0.0,1.5846]
[1744066541972,82.6,80128.7663,0.0,-0.9909,0.0,1.58714]
[1744066546000,82.6,80132.6843,0.0,-0.99088,0.0,1.58997]
[1744066547007,82.6,80137.7647,0.0,-0.99086,0.0,1.59364]
[1744066550206,82.6,80137.7522,0.0,-0.99086,0.0,1.59363]
[1744066550299,82.6,80137.7522,0.0,-0.99086,0.0,1.59363]
[1744066550307,82.6,80137.7522,0.0,-0.99086,0.0,1.59363]
[1744066556070,82.6,80139.9512,0.0,-0.99085,0.0,1.59523]
[1744066561105,82.6,80141.2895,0.0,-0.99084,0.0,1.5962]
[1744066566140,82.6,80141.6619,0.0,-0.99084,0.0,1.59647]
[1744066568154,82.6,80138.1231,0.0,-0.99086,0.0,1.5939]
[1744066573189,82.6,80136.9333,0.0,-0.99086,0.0,1.59304]
[1744066578224,82.6,80137.9516,0.0,-0.99086,0.0,1.59378]
[1744066580238,82.6,80140.5961,0.0,-0.99085,0.0,1.59569]
[1744066581245,82.6,80147.8199,0.0,-0.99081,0.0,1.60093]
[1744066586666,82.6,80139.2046,0.0,-0.99085,0.0,1.59469]
[1744066588294,82.6,80132.3705,0.0,-0.99088,0.0,1.58974]
[1744066590308,82.6,80129.4127,0.0,-0.9909,0.0,1.58761]
[1744066593332,82.6,80124.1297,0.0,-0.99093,0.0,1.58224]
[1744066597660,82.6,80122.033,0.0,-0.99094,0.0,1.58073]
[1744066597677,82.6,80124.4741,0.0,-0.99093,0.0,1.58249]
[1744066599374,82.6,80121.1826,0.0,-0.99094,0.0,1.58012]
[1744066600381,82.6,80114.8733,0.0,-0.99097,0.0,1.57559]
[1744066603402,82.6,80112.2126,0.0,-0.99099,0.0,1.57368]
[1744066608437,82.6,80111.7323,0.0,-0.99099,0.0,1.57334]
[1744066613472,82.6,80109.1464,0.0,-0.991,0.0,1.57149]
[1744066618507,82.6,80108.4892,0.0,-0.991,0.0,1.57102]
[1744066620521,82.6,80104.7118,0.0,-0.99102,0.0,1.56831]
[1744066621528,82.6,80102.007,0.0,-0.99103,0.0,1.56638]
[1744066624549,82.6,80100.06,0.0,-0.99104,0.0,1.56499]
[1744066625556,82.6,80094.3556,0.0,-0.99107,0.0,1.56093]
[1744066630591,82.6,80091.5109,0.0,-0.99108,0.0,1.5589]
[1744066635626,82.6,80090.0091,0.0,-0.99109,0.0,1.55784]
[1744066639654,82.6,80086.0966,0.0,-0.9911,0.0,1.55506]
[1744066642326,82.6,80085.8222,0.0,-0.9911,0.0,1.55486]
[1744066642675,82.6,80085.8222,0.0,-0.9911,0.0,1.55486]
[1744066644689,82.6,80082.6997,0.0,-0.99112,0.0,1.55265]
[1744066649724,82.6,80082.188,0.0,-0.99112,0.0,1.55228]
[1744066650730,82.6,80067.8265,0.0,-0.99119,0.0,1.54213]
[1744066651731,82.6,80071.1306,0.0,-0.99118,0.0,1.54293]
[1744066655735,82.6,80073.865,0.0,-0.99117,0.0,1.54486]
[1744066658738,82.6,80070.6122,0.0,-0.99118,0.0,1.54257]
[1744066661741,82.6,80065.1646,0.0,-0.99121,0.0,1.53873]
[1744066664745,82.6,80068.0625,0.0,-0.99119,0.0,1.54077]
[1744066665746,82.6,80059.4818,0.0,-0.99123,0.0,1.53473]
[1744066666747,82.6,80050.6848,0.0,-0.99127,0.0,1.52856]
[1744066667748,82.6,80043.4793,0.0,-0.9913,0.0,1.52353]
[1744066670751,82.6,80033.4594,0.0,-0.99135,0.0,1.51654]
[1744066671752,82.6,80024.1042,0.0,-0.99139,0.0,1.51005]
[1744066672753,82.6,80020.9273,0.0,-0.9914,0.0,1.50785]
[1744066673754,82.6,80017.7732,0.0,-0.99142,0.0,1.50566]
[1744066674678,82.6,80017.7732,0.0,-0.99142,0.0,1.50566]
[1744066674755,82.6,80014.6715,0.0,-0.99143,0.0,1.50352]
[1744066675756,82.6,80012.1282,0.0,-0.99144,0.0,1.50176]
[1744066676431,82.6,80012.1282,0.0,-0.99144,0.0,1.50176]
[1744066676532,82.6,80012.1282,0.0,-0.99144,0.0,1.50176]
[1744066677758,82.6,80016.7921,0.0,-0.99142,0.0,1.50498]
[1744066682763,82.6,80016.2221,0.0,-0.99142,0.0,1.50459]
[1744066683764,82.6,80009.2863,0.0,-0.99145,0.0,1.4998]
[1744066688769,82.6,80010.077,0.0,-0.99145,0.0,1.50035]
[1744066693774,82.6,80009.0989,0.0,-0.99145,0.0,1.49967]
[1744066694775,82.6,80006.5345,0.0,-0.99146,0.0,1.49791]
[1744066695776,82.6,79999.9775,0.0,-0.99149,0.0,1.49339]
[1744066696777,82.6,79997.4176,0.0,-0.9915,0.0,1.49164]
[1744066700781,82.6,80000.3327,0.0,-0.99149,0.0,1.49364]
[1744066705788,82.6,80002.8861,0.0,-0.99148,0.0,1.49539]
[1744066708819,82.6,79991.1008,0.0,-0.99153,0.0,1.48731]
[1744066709149,82.6,79991.1008,0.0,-0.99153,0.0,1.48731]
[1744066710156,82.6,79977.9016,0.0,-0.99159,0.0,1.47829]
[1744066712170,82.6,79976.9291,0.0,-0.9916,0.0,1.47614]
[1744066713177,82.6,79967.5966,0.0,-0.99164,0.0,1.4698]
[1744066714184,82.6,79959.3666,0.0,-0.99168,0.0,1.46423]
[1744066715191,82.6,79952.2593,0.0,-0.99171,0.0,1.45943]
[1744066716198,82.6,79949.6916,0.0,-0.99172,0.0,1.45769]
[1744066718213,82.6,79944.2173,0.0,-0.99174,0.0,1.45401]
[1744066719408,82.6,79944.2173,0.0,-0.99174,0.0,1.45401]
[1744066719586,82.6,79944.2173,0.0,-0.99174,0.0,1.45401]
[1744066719612,82.6,79944.2173,0.0,-0.99174,0.0,1.45401]
[1744066720227,82.6,79940.71,0.0,-0.99175,0.0,1.45165]
[1744066724255,82.6,79942.0663,0.0,-0.99175,0.0,1.45256]
[1744066725262,82.6,79933.8467,0.0,-0.99178,0.0,1.44705]
[1744066726269,82.6,79922.4756,0.0,-0.99183,0.0,1.43945]
[1744066728996,82.6,79923.8309,0.0,-0.99183,0.0,1.44035]
[1744066730299,82.6,79920.4444,0.0,-0.99184,0.0,1.43809]
[1744066733320,82.6,79917.339,0.0,-0.99185,0.0,1.43603]
[1744066734145,82.6,79917.339,0.0,-0.99185,0.0,1.43603]
[1744066734327,82.6,79917.339,0.0,-0.99185,0.0,1.43603]
[1744066735334,82.6,79914.7998,0.0,-0.99186,0.0,1.43434]
[1744066737348,82.6,79919.2711,0.0,-0.99185,0.0,1.43731]
[1744066738355,82.6,79925.2634,0.0,-0.99182,0.0,1.44131]
[1744066739363,82.6,79931.1935,0.0,-0.9918,0.0,1.44527]
[1744066744401,82.6,79925.3716,0.0,-0.99182,0.0,1.44138]
[1744066745410,82.6,79916.9379,0.0,-0.99185,0.0,1.43576]
[1744066746413,82.6,79913.5147,0.0,-0.99187,0.0,1.43348]
[1744066747420,82.6,79910.5647,0.0,-0.99188,0.0,1.43152]
[1744066751489,82.6,79908.8956,0.0,-0.99189,0.0,1.43041]
[1744066751517,82.6,79908.8956,0.0,-0.99189,0.0,1.43041]
[1744066752455,82.6,79904.5909,0.0,-0.99191,0.0,1.42756]
[1744066753462,82.6,79897.2361,0.0,-0.99194,0.0,1.42269]
[1744066754469,82.6,79894.5339,0.0,-0.99195,0.0,1.42091]
[1744066756483,82.6,79890.7992,0.0,-0.99196,0.0,1.41844]
[1744066757490,82.6,79894.2793,0.0,-0.99195,0.0,1.42074]
[1744066762525,82.6,79896.3136,0.0,-0.99194,0.0,1.42208]
[1744066764539,82.6,79893.2371,0.0,-0.99195,0.0,1.42005]
[1744066766553,82.6,79900.1735,0.0,-0.99192,0.0,1.42463]
[1744066771588,82.6,79902.7692,0.0,-0.99192,0.0,1.4249]
[1744066776623,82.6,79905.3639,0.0,-0.99191,0.0,1.42662]
[1744066781658,82.6,79906.5396,0.0,-0.99191,0.0,1.4274]
[1744066786693,82.6,79905.7228,0.0,-0.99191,0.0,1.42686]
[1744066787700,82.6,79915.6499,0.0,-0.99187,0.0,1.43345]
[1744066788707,82.6,79918.1888,0.0,-0.99186,0.0,1.43514]
[1744066789714,82.6,79920.707,0.0,-0.99185,0.0,1.43681]
[1744066794749,82.6,79916.8198,0.0,-0.99186,0.0,1.43423]
[1744066795756,82.6,79911.4657,0.0,-0.99189,0.0,1.43067]
[1744066796763,82.6,79908.8784,0.0,-0.9919,0.0,1.42895]
[1744066801798,82.6,79905.6344,0.0,-0.99191,0.0,1.4268]
[1744066802805,82.6,79901.7115,0.0,-0.99193,0.0,1.4242]
[1744066805826,82.6,79897.2231,0.0,-0.99194,0.0,1.42124]
[1744066806921,82.6,79877.5528,0.0,-0.99203,0.0,1.4083]
[1744066807840,82.6,79877.5528,0.0,-0.99203,0.0,1.4083]
[1744066808847,82.6,79869.118,0.0,-0.99206,0.0,1.40278]
[1744066810319,82.6,79868.7384,0.0,-0.99206,0.0,1.40253]
[1744066810861,82.6,79868.7384,0.0,-0.99206,0.0,1.40253]
[1744066812876,82.6,79866.0619,0.0,-0.99207,0.0,1.40078]
[1744066814702,82.6,79864.5449,0.0,-0.99208,0.0,1.3998]
[1744066815897,82.6,79859.3835,0.0,-0.9921,0.0,1.39643]
[1744066820932,82.6,79859.7403,0.0,-0.9921,0.0,1.39666]
[1744066821938,82.6,79865.4034,0.0,-0.99208,0.0,1.40036]
[1744066824941,82.6,79873.739,0.0,-0.99204,0.0,1.4058]
[1744066826943,82.6,79865.9428,0.0,-0.99207,0.0,1.40071]
[1744066827944,82.6,79860.4095,0.0,-0.9921,0.0,1.3971]
[1744066829946,82.6,79866.734,0.0,-0.99207,0.0,1.40122]
[1744066830947,82.6,79869.6314,0.0,-0.99206,0.0,1.40312]
[1744066835952,82.6,79869.3438,0.0,-0.99207,0.0,1.4015]
[1744066836953,82.6,79863.2297,0.0,-0.99209,0.0,1.39751]
[1744066837954,82.6,79859.5072,0.0,-0.99211,0.0,1.39509]
[1744066838955,82.6,79863.9431,0.0,-0.99209,0.0,1.39797]
[1744066843960,82.6,79864.334,0.0,-0.99209,0.0,1.39823]
[1744066844961,82.6,79861.2573,0.0,-0.9921,0.0,1.39623]
[1744066849966,82.6,79862.7004,0.0,-0.99209,0.0,1.39717]
[1744066854971,82.6,79863.3828,0.0,-0.99209,0.0,1.39761]
[1744066858975,82.6,79866.2443,0.0,-0.99208,0.0,1.39947]
[1744066859976,82.6,79868.9329,0.0,-0.99207,0.0,1.40123]
[1744066862979,82.6,79872.8811,0.0,-0.99205,0.0,1.40381]
[1744066865982,82.6,79876.6401,0.0,-0.99204,0.0,1.40627]
[1744066869986,82.6,79859.9685,0.0,-0.99211,0.0,1.39539]
[1744066870987,82.6,79843.7248,0.0,-0.99217,0.0,1.38485]
[1744066871988,82.6,79836.4993,0.0,-0.9922,0.0,1.38019]
[1744066872989,82.6,79832.0786,0.0,-0.99222,0.0,1.37734]
[1744066873990,82.6,79822.9616,0.0,-0.99226,0.0,1.37148]
[1744066874991,82.6,79816.4447,0.0,-0.99228,0.0,1.3673]
[1744066875992,82.6,79810.8643,0.0,-0.9923,0.0,1.36374]
[1744066876993,82.6,79806.3136,0.0,-0.99232,0.0,1.36083]
[1744066877994,82.6,79799.0829,0.0,-0.99235,0.0,1.35623]
[1744066879704,82.6,79796.997,0.0,-0.99236,0.0,1.3549]
[1744066880135,82.6,79796.997,0.0,-0.99236,0.0,1.3549]
[1744066880997,82.6,79797.3101,0.0,-0.99236,0.0,1.3551]
[1744066881376,82.6,79797.3101,0.0,-0.99236,0.0,1.3551]
[1744066882382,82.6,79789.646,0.0,-0.99239,0.0,1.35024]
[1744066883389,82.6,79786.7939,0.0,-0.9924,0.0,1.34844]
[1744066886410,82.6,79790.625,0.0,-0.99238,0.0,1.35086]
[1744066888424,82.6,79786.4243,0.0,-0.9924,0.0,1.3482]
[1744066889431,82.6,79781.7343,0.0,-0.99242,0.0,1.34524]
[1744066891445,82.6,79777.2951,0.0,-0.99244,0.0,1.34105]
[1744066892452,82.6,79773.4288,0.0,-0.99246,0.0,1.33862]
[1744066894466,82.6,79768.7037,0.0,-0.99248,0.0,1.33565]
[1744066895473,82.6,79760.0408,0.0,-0.99251,0.0,1.33022]
[1744066896480,82.6,79756.6856,0.0,-0.99252,0.0,1.32812]
[1744066898189,82.6,79755.2512,0.0,-0.99253,0.0,1.32722]
[1744066898494,82.6,79755.2512,0.0,-0.99253,0.0,1.32722]
[1744066899278,82.6,79755.2512,0.0,-0.99253,0.0,1.32722]
[1744066900508,82.6,79749.445,0.0,-0.99255,0.0,1.3236]
[1744066902522,82.6,79746.181,0.0,-0.99257,0.0,1.32156]
[1744066903529,82.6,79751.2043,0.0,-0.99255,0.0,1.32469]
[1744066904536,82.6,79753.8354,0.0,-0.99254,0.0,1.32634]
[1744066905543,82.6,79761.2339,0.0,-0.99251,0.0,1.33096]
[1744066906550,82.6,79771.9305,0.0,-0.99247,0.0,1.33767]
[1744066907557,82.6,79777.9205,0.0,-0.99244,0.0,1.34144]
[1744066908564,82.6,79782.7293,0.0,-0.99242,0.0,1.34448]
[1744066913599,82.6,79782.3153,0.0,-0.99242,0.0,1.34422]
[1744066917627,82.6,79786.0908,0.0,-0.99241,0.0,1.3466]
[1744066919641,82.6,79789.2382,0.0,-0.9924,0.0,1.34859]
[1744066922667,82.6,79789.9763,0.0,-0.99239,0.0,1.34906]
[1744066923675,82.6,79798.0602,0.0,-0.99236,0.0,1.35418]
[1744066924681,82.6,79813.3309,0.0,-0.9923,0.0,1.36391]
[1744066925688,82.6,79824.9893,0.0,-0.99225,0.0,1.37137]
[1744066927702,82.6,79831.1729,0.0,-0.99223,0.0,1.37534]
[1744066929716,82.6,79835.2809,0.0,-0.99221,0.0,1.37799]
[1744066930723,82.6,79844.9627,0.0,-0.99217,0.0,1.38423]
[1744066931730,82.6,79855.9089,0.0,-0.99213,0.0,1.39132]
[1744066932737,82.6,79855.5397,0.0,-0.99213,0.0,1.39108]
[1744066933332,82.6,79855.5397,0.0,-0.99213,0.0,1.39108]
[1744066933547,82.6,79855.5397,0.0,-0.99213,0.0,1.39108]
[1744066933744,82.6,79855.5397,0.0,-0.99213,0.0,1.39108]
[1744066934751,82.6,79840.3312,0.0,-0.99219,0.0,1.38124]
[1744066936278,82.6,79839.7378,0.0,-0.9922,0.0,1.38086]
[1744066937772,82.6,79847.0818,0.0,-0.99217,0.0,1.3856]
[1744066939786,82.6,79841.7917,0.0,-0.99219,0.0,1.38219]
[1744066940793,82.6,79836.8925,0.0,-0.99221,0.0,1.37903]
[1744066941954,82.6,79836.8925,0.0,-0.99221,0.0,1.37903]
[1744066942807,82.6,79829.7955,0.0,-0.99224,0.0,1.37446]
[1744066943814,82.6,79835.1848,0.0,-0.99221,0.0,1.37793]
[1744066944821,82.6,79840.5573,0.0,-0.99219,0.0,1.38139]
[1744066949856,82.6,79841.1846,0.0,-0.99219,0.0,1.38179]
[1744066950863,82.6,79846.2172,0.0,-0.99217,0.0,1.38505]
[1744066951870,82.6,79849.8842,0.0,-0.99216,0.0,1.386]
[1744066955305,82.6,79849.3797,0.0,-0.99216,0.0,1.38567]
[1744066955898,82.6,79849.3797,0.0,-0.99216,0.0,1.38567]
[1744066956905,82.6,79854.8789,0.0,-0.99214,0.0,1.38923]
[1744066960005,82.6,79855.13,0.0,-0.99214,0.0,1.3894]
[1744066960083,82.6,79852.6438,0.0,-0.99215,0.0,1.38779]
[1744066965968,82.6,79852.8076,0.0,-0.99215,0.0,1.38789]
[1744066971003,82.6,79853.2454,0.0,-0.99215,0.0,1.38817]
[1744066972017,82.6,79852.3461,0.0,-0.99215,0.0,1.38759]
[1744066973021,82.6,79836.9344,0.0,-0.99221,0.0,1.37764]
[1744066973560,82.6,79836.9344,0.0,-0.99221,0.0,1.37764]
[1744066973639,82.6,79836.9344,0.0,-0.99221,0.0,1.37764]
[1744066974028,82.6,79836.9344,0.0,-0.99221,0.0,1.37764]
[1744066975035,82.6,79819.332,0.0,-0.99229,0.0,1.36634]
[1744066977049,82.6,79818.8606,0.0,-0.99229,0.0,1.36604]
[1744066978056,82.6,79806.5848,0.0,-0.99234,0.0,1.35821]
[1744066979063,82.6,79799.6726,0.0,-0.99236,0.0,1.35381]
[1744066980070,82.6,79789.2149,0.0,-0.9924,0.0,1.34719]
[1744066981077,82.6,79786.6345,0.0,-0.99241,0.0,1.34555]
[1744066984098,82.6,79782.3982,0.0,-0.99243,0.0,1.34288]
[1744066985364,82.6,79780.9334,0.0,-0.99244,0.0,1.34196]
[1744066985549,82.6,79780.9334,0.0,-0.99244,0.0,1.34196]
[1744066985651,82.6,79780.9334,0.0,-0.99244,0.0,1.34196]
[1744066987111,82.6,79797.1463,0.0,-0.99237,0.0,1.35221]
[1744066988112,82.6,79800.3492,0.0,-0.99236,0.0,1.35424]
[1744066991116,82.6,79807.7276,0.0,-0.99233,0.0,1.35893]
[1744066992117,82.6,79820.6804,0.0,-0.99228,0.0,1.3672]
[1744066995120,82.6,79831.5569,0.0,-0.99224,0.0,1.37418]
[1744066997678,82.6,79832.8076,0.0,-0.99223,0.0,1.37498]
[1744066997720,82.6,79832.8076,0.0,-0.99223,0.0,1.37498]
[1744066997821,82.6,79832.8076,0.0,-0.99223,0.0,1.37498]
[1744067000125,82.6,79821.9999,0.0,-0.99227,0.0,1.36805]
[1744067001126,82.6,79814.1855,0.0,-0.99231,0.0,1.36305]
[1744067002127,82.6,79822.1203,0.0,-0.99227,0.0,1.36813]
[1744067003128,82.6,79829.6718,0.0,-0.99224,0.0,1.37297]
[1744067004129,82.6,79821.8929,0.0,-0.99228,0.0,1.36798]
[1744067008133,82.6,79813.3834,0.0,-0.99231,0.0,1.36254]
[1744067009134,82.6,79816.8604,0.0,-0.9923,0.0,1.36476]
[1744067013139,82.6,79819.4616,0.0,-0.99229,0.0,1.36502]
[1744067014140,82.6,79828.3223,0.0,-0.99226,0.0,1.37069]
[1744067015049,82.6,79828.3223,0.0,-0.99226,0.0,1.37069]
[1744067015141,82.6,79828.6037,0.0,-0.99226,0.0,1.37087]
[1744067016142,82.6,79834.9137,0.0,-0.99223,0.0,1.37493]
[1744067019145,82.6,79825.2878,0.0,-0.99227,0.0,1.36875]
[1744067021147,82.6,79828.6037,0.0,-0.99226,0.0,1.37087]
[1744067022148,82.6,79832.0337,0.0,-0.99224,0.0,1.37307]
[1744067026152,82.6,79827.3314,0.0,-0.99226,0.0,1.37006]
[1744067029155,82.6,79824.564,0.0,-0.99227,0.0,1.36828]
[1744067034160,82.6,79827.064,0.0,-0.99226,0.0,1.36989]
[1744067039484,82.6,79830.0,0.0,-0.99225,0.0,1.37177]
[1744067044170,82.6,79835.4548,0.0,-0.99223,0.0,1.37527]
[1744067046534,82.6,79831.5524,0.0,-0.99224,0.0,1.37277]
[1744067047540,82.6,79826.9024,0.0,-0.99226,0.0,1.36978]
[1744067052575,82.6,79828.7729,0.0,-0.99226,0.0,1.37098]
[1744067057610,82.6,79829.5131,0.0,-0.99225,0.0,1.37146]
[1744067062645,82.6,79829.0125,0.0,-0.99225,0.0,1.37114]
[1744067067681,82.6,79828.8838,0.0,-0.99225,0.0,1.37105]
[1744067072715,82.6,79827.2536,0.0,-0.99227,0.0,1.3686]
[1744067073722,82.6,79829.5715,0.0,-0.99226,0.0,1.37008]
[1744067074729,82.6,79846.5274,0.0,-0.99219,0.0,1.38099]
[1744067075736,82.6,79854.1777,0.0,-0.99216,0.0,1.38594]
[1744067076743,82.6,79862.8747,0.0,-0.99213,0.0,1.39158]
[1744067078757,82.6,79870.6173,0.0,-0.99209,0.0,1.39661]
[1744067079764,82.6,79860.3774,0.0,-0.99214,0.0,1.38995]
[1744067080771,82.6,79855.7542,0.0,-0.99215,0.0,1.38696]
[1744067082785,82.6,79857.8022,0.0,-0.99215,0.0,1.38828]
[1744067083792,82.6,79863.4219,0.0,-0.99212,0.0,1.39193]
[1744067085806,82.6,79866.4441,0.0,-0.99211,0.0,1.39389]
[1744067087024,82.6,79866.4441,0.0,-0.99211,0.0,1.39389]
[1744067087131,82.6,79866.4441,0.0,-0.99211,0.0,1.39389]
[1744067087216,82.6,79864.7723,0.0,-0.99212,0.0,1.39281]
[1744067088827,82.6,79862.0583,0.0,-0.99213,0.0,1.39105]
[1744067093862,82.6,79864.1439,0.0,-0.99212,0.0,1.3924]
[1744067097890,82.6,79871.6702,0.0,-0.99209,0.0,1.3973]
[1744067098897,82.6,79875.6602,0.0,-0.99207,0.0,1.3999]
[1744067100911,82.6,79872.7143,0.0,-0.99209,0.0,1.39798]
[1744067106235,82.6,79869.8978,0.0,-0.9921,0.0,1.39614]
[1744067106953,82.6,79869.8978,0.0,-0.9921,0.0,1.39614]
[1744067107960,82.6,79853.6953,0.0,-0.99216,0.0,1.38562]
[1744067108968,82.6,79845.1353,0.0,-0.9922,0.0,1.38009]
[1744067114003,82.6,79849.2109,0.0,-0.99218,0.0,1.38273]
[1744067115010,82.6,79852.3406,0.0,-0.99217,0.0,1.38475]
[1744067116613,82.6,79851.2965,0.0,-0.99217,0.0,1.38407]
[1744067117024,82.6,79851.2965,0.0,-0.99217,0.0,1.38407]
[1744067118031,82.6,79854.5557,0.0,-0.99216,0.0,1.38618]
[1744067119038,82.6,79862.612,0.0,-0.99213,0.0,1.3914]
[1744067122059,82.6,79866.1889,0.0,-0.99211,0.0,1.39373]
[1744067126045,82.6,79867.0871,0.0,-0.99211,0.0,1.39431]
[1744067126087,82.6,79867.0871,0.0,-0.99211,0.0,1.39431]
[1744067128103,82.6,79862.603,0.0,-0.99213,0.0,1.3914]
[1744067129109,82.6,79856.6249,0.0,-0.99215,0.0,1.38752]
[1744067130116,82.6,79851.7509,0.0,-0.99217,0.0,1.38437]
[1744067133137,82.6,79854.5173,0.0,-0.99217,0.0,1.38474]
[1744067137165,82.6,79858.89,0.0,-0.99215,0.0,1.38757]
[1744067138172,82.6,79863.9578,0.0,-0.99213,0.0,1.39085]
[1744067141193,82.6,79859.4937,0.0,-0.99215,0.0,1.38796]
[1744067143209,82.6,79864.147,0.0,-0.99213,0.0,1.39098]
[1744067145223,82.6,79872.6267,0.0,-0.99209,0.0,1.39649]
[1744067146230,82.6,79876.8618,0.0,-0.99208,0.0,1.39925]
[1744067147238,82.6,79880.4984,0.0,-0.99206,0.0,1.40163]
[1744067148244,82.6,79881.4454,0.0,-0.99206,0.0,1.40224]
[1744067149251,82.6,79889.3207,0.0,-0.99203,0.0,1.4074]
[1744067150258,82.6,79894.2275,0.0,-0.99201,0.0,1.41062]
[1744067155290,82.6,79895.6308,0.0,-0.992,0.0,1.41154]
[1744067158490,82.6,79896.2371,0.0,-0.992,0.0,1.41194]
[1744067158867,82.6,79896.2371,0.0,-0.992,0.0,1.41194]
[1744067158937,82.6,79896.2371,0.0,-0.992,0.0,1.41194]
[1744067160295,82.6,79889.7249,0.0,-0.99202,0.0,1.40766]
[1744067161296,82.6,79885.6241,0.0,-0.99204,0.0,1.40498]
[1744067165300,82.6,79882.6763,0.0,-0.99205,0.0,1.40305]
[1744067170305,82.6,79881.9764,0.0,-0.99206,0.0,1.40259]
[1744067175310,82.6,79883.3538,0.0,-0.99205,0.0,1.40349]
[1744067180315,82.6,79883.7638,0.0,-0.99205,0.0,1.40376]
[1744067182317,82.6,79889.9824,0.0,-0.99202,0.0,1.40783]
[1744067184319,82.6,79886.2669,0.0,-0.99204,0.0,1.4054]
[1744067189324,82.6,79885.3838,0.0,-0.99204,0.0,1.40482]
[1744067192327,82.6,79886.9955,0.0,-0.99204,0.0,1.40444]
[1744067197332,82.6,79886.6861,0.0,-0.99204,0.0,1.40424]
[1744067201336,82.6,79890.7335,0.0,-0.99203,0.0,1.40689]
[1744067205340,82.6,79886.0713,0.0,-0.99205,0.0,1.40384]
[1744067206341,82.6,79876.0031,0.0,-0.99209,0.0,1.39726]
[1744067207342,82.6,79869.2432,0.0,-0.99212,0.0,1.39286]
[1744067208343,82.6,79872.9775,0.0,-0.9921,0.0,1.39529]
[1744067209344,82.6,79876.7388,0.0,-0.99208,0.0,1.39774]
[1744067210680,82.6,79878.6751,0.0,-0.99208,0.0,1.399]
[1744067211687,82.6,79883.6051,0.0,-0.99206,0.0,1.40222]
[1744067213235,82.6,79883.6051,0.0,-0.99206,0.0,1.40222]
[1744067213357,82.6,79883.6051,0.0,-0.99206,0.0,1.40222]
[1744067213701,82.6,79883.6051,0.0,-0.99206,0.0,1.40222]
[1744067214709,82.6,79876.0196,0.0,-0.99209,0.0,1.39727]
[1744067216299,82.6,79876.0196,0.0,-0.99209,0.0,1.39727]
[1744067217729,82.6,79871.5968,0.0,-0.99211,0.0,1.39439]
[1744067218736,82.6,79867.7502,0.0,-0.99212,0.0,1.39189]
[1744067219743,82.6,79868.0835,0.0,-0.99212,0.0,1.39211]
[1744067220750,82.6,79875.3201,0.0,-0.99209,0.0,1.39682]
[1744067223962,82.6,79875.1775,0.0,-0.99209,0.0,1.39672]
[1744067224778,82.6,79869.832,0.0,-0.99211,0.0,1.39324]
[1744067229813,82.6,79869.1946,0.0,-0.99212,0.0,1.39283]
[1744067234848,82.6,79863.9675,0.0,-0.99214,0.0,1.38944]
[1744067235855,82.6,79860.6729,0.0,-0.99215,0.0,1.3873]
[1744067240890,82.6,79860.0062,0.0,-0.99215,0.0,1.38687]
[1744067245925,82.6,79860.0358,0.0,-0.99215,0.0,1.38689]
[1744067250960,82.6,79858.3658,0.0,-0.99216,0.0,1.38581]
[1744067251967,82.6,79863.9235,0.0,-0.99214,0.0,1.38798]
[1744067253981,82.6,79867.6293,0.0,-0.99213,0.0,1.39039]
[1744067259016,82.6,79867.677,0.0,-0.99213,0.0,1.39042]
[1744067260023,82.6,79863.3271,0.0,-0.99215,0.0,1.3876]
[1744067263044,82.6,79861.0988,0.0,-0.99216,0.0,1.38615]
[1744067264051,82.6,79849.8097,0.0,-0.9922,0.0,1.37886]
[1744067265058,82.6,79840.7256,0.0,-0.99224,0.0,1.37301]
[1744067266065,82.6,79839.0852,0.0,-0.99225,0.0,1.37196]
[1744067267072,82.6,79829.4099,0.0,-0.99228,0.0,1.36576]
[1744067268079,82.6,79816.1482,0.0,-0.99234,0.0,1.3573]
[1744067269086,82.6,79809.5305,0.0,-0.99236,0.0,1.35309]
[1744067271425,82.6,79808.8547,0.0,-0.99237,0.0,1.35266]
[1744067273114,82.6,79811.9063,0.0,-0.99235,0.0,1.3546]
[1744067278149,82.6,79812.9331,0.0,-0.99235,0.0,1.35525]
[1744067279444,82.6,79811.9957,0.0,-0.99235,0.0,1.35465]
[1744067282177,82.6,79809.6443,0.0,-0.99236,0.0,1.35316]
[1744067283184,82.6,79805.9543,0.0,-0.99238,0.0,1.35082]
[1744067285069,82.6,79807.8321,0.0,-0.99237,0.0,1.35201]
[1744067287212,82.6,79801.3618,0.0,-0.9924,0.0,1.34791]
[1744067288219,82.6,79796.3537,0.0,-0.99241,0.0,1.34474]
[1744067292248,82.6,79802.2161,0.0,-0.99239,0.0,1.34845]
[1744067293255,82.6,79805.3653,0.0,-0.99238,0.0,1.35045]
[1744067295269,82.6,79808.3094,0.0,-0.99237,0.0,1.35231]
[1744067299297,82.6,79814.8831,0.0,-0.99234,0.0,1.35649]
[1744067300304,82.6,79821.399,0.0,-0.99232,0.0,1.36064]
[1744067301311,82.6,79824.0879,0.0,-0.99231,0.0,1.36236]
[1744067302318,82.6,79827.1512,0.0,-0.99229,0.0,1.36431]
[1744067306363,82.6,79828.5945,0.0,-0.99229,0.0,1.36524]
[1744067306451,82.6,79835.4186,0.0,-0.99226,0.0,1.36961]
[1744067308360,82.6,79838.1441,0.0,-0.99225,0.0,1.37136]
[1744067313395,82.6,79837.6695,0.0,-0.99226,0.0,1.36964]
[1744067318430,82.6,79839.1576,0.0,-0.99225,0.0,1.3706]
[1744067319437,82.6,79844.8062,0.0,-0.99223,0.0,1.37422]
[1744067320444,82.6,79850.6864,0.0,-0.99221,0.0,1.37801]
[1744067324469,82.6,79846.5055,0.0,-0.99222,0.0,1.37532]
[1744067327472,82.6,79856.6973,0.0,-0.99218,0.0,1.38189]
[1744067328473,82.6,79864.5367,0.0,-0.99215,0.0,1.38696]
[1744067333447,82.6,79865.005,0.0,-0.99215,0.0,1.38726]
[1744067333588,82.6,79865.5305,0.0,-0.99215,0.0,1.3876]
[1744067334479,82.6,79866.6625,0.0,-0.99214,0.0,1.38834]
[1744067339484,82.6,79867.0465,0.0,-0.99214,0.0,1.38859]
[1744067341486,82.6,79870.9281,0.0,-0.99212,0.0,1.39111]
[1744067344489,82.6,79874.4792,0.0,-0.99211,0.0,1.39341]
[1744067349494,82.6,79873.8766,0.0,-0.99211,0.0,1.39302]
[1744067351496,82.6,79884.8312,0.0,-0.99207,0.0,1.40016]
[1744067352497,82.6,79888.4712,0.0,-0.99205,0.0,1.40254]
[1744067357503,82.6,79892.992,0.0,-0.99203,0.0,1.40549]
[1744067358504,82.6,79897.322,0.0,-0.99202,0.0,1.40833]
[1744067359505,82.6,79894.4361,0.0,-0.99203,0.0,1.40644]
[1744067361507,82.6,79901.8345,0.0,-0.992,0.0,1.41129]
[1744067362508,82.6,79906.2569,0.0,-0.99198,0.0,1.4142]
[1744067365650,82.6,79906.5316,0.0,-0.99198,0.0,1.41438]
[1744067365751,82.6,79906.5316,0.0,-0.99198,0.0,1.41438]
[1744067365854,82.6,79906.5316,0.0,-0.99198,0.0,1.41438]
[1744067371517,82.6,79904.2192,0.0,-0.992,0.0,1.41142]
[1744067372518,82.6,79907.0672,0.0,-0.99198,0.0,1.41329]
[1744067373519,82.6,79914.3455,0.0,-0.99195,0.0,1.41809]
[1744067374520,82.6,79919.0903,0.0,-0.99193,0.0,1.42122]
[1744067375521,82.6,79914.2203,0.0,-0.99195,0.0,1.41801]
[1744067377069,82.6,79914.6727,0.0,-0.99195,0.0,1.4183]
[1744067379525,82.6,79912.0027,0.0,-0.99196,0.0,1.41654]
[1744067381872,82.6,79914.9584,0.0,-0.99195,0.0,1.41849]
[1744067382879,82.6,79918.0123,0.0,-0.99194,0.0,1.42051]
[1744067388534,82.6,79920.4773,0.0,-0.99193,0.0,1.42214]
[1744067391942,82.6,79923.6868,0.0,-0.99192,0.0,1.42426]
[1744067393956,82.6,79920.5412,0.0,-0.99193,0.0,1.42218]
[1744067398991,82.6,79921.3899,0.0,-0.99192,0.0,1.42274]
[1744067401005,82.6,79918.5774,0.0,-0.99194,0.0,1.42088]
[1744067402332,82.6,79918.5774,0.0,-0.99194,0.0,1.42088]
[1744067402434,82.6,79918.5774,0.0,-0.99194,0.0,1.42088]
[1744067404026,82.6,79922.1235,0.0,-0.99192,0.0,1.42323]
[1744067406041,82.6,79928.1613,0.0,-0.9919,0.0,1.42723]
[1744067407048,82.6,79937.0894,0.0,-0.99186,0.0,1.43316]
[1744067409062,82.6,79941.0489,0.0,-0.99184,0.0,1.43579]
[1744067411076,82.6,79943.6683,0.0,-0.99183,0.0,1.43754]
[1744067413090,82.6,79940.5797,0.0,-0.99184,0.0,1.43548]
[1744067418125,82.6,79940.9571,0.0,-0.99184,0.0,1.43573]
[1744067420140,82.6,79942.0523,0.0,-0.99184,0.0,1.43646]
[1744067421147,82.6,79956.9045,0.0,-0.99178,0.0,1.44639]
[1744067422157,82.6,79967.2372,0.0,-0.99173,0.0,1.45333]
[1744067423164,82.6,79975.4386,0.0,-0.9917,0.0,1.45886]
[1744067424171,82.6,79978.6898,0.0,-0.99168,0.0,1.46105]
[1744067425178,82.6,79987.0469,0.0,-0.99165,0.0,1.46671]
[1744067426185,82.6,79990.8869,0.0,-0.99163,0.0,1.46932]
[1744067430575,82.6,79991.0185,0.0,-0.99163,0.0,1.4694]
[1744067430582,82.6,80000.1797,0.0,-0.99159,0.0,1.47564]
[1744067430955,82.6,80000.1797,0.0,-0.99159,0.0,1.47564]
[1744067431220,82.6,80000.1797,0.0,-0.9916,0.0,1.47415]
[1744067432227,82.6,80003.5837,0.0,-0.99158,0.0,1.47647]
[1744067435249,82.6,80006.7864,0.0,-0.99157,0.0,1.47865]
[1744067436256,82.6,80011.1092,0.0,-0.99155,0.0,1.4816]
[1744067438270,82.6,80014.8898,0.0,-0.99154,0.0,1.48419]
[1744067440285,82.6,80015.0949,0.0,-0.99154,0.0,1.48433]
[1744067441291,82.6,80025.3207,0.0,-0.99149,0.0,1.49134]
[1744067442298,82.6,80031.4655,0.0,-0.99146,0.0,1.49557]
[1744067443305,82.6,80040.5175,0.0,-0.99142,0.0,1.50182]
[1744067444312,82.6,80048.1978,0.0,-0.99139,0.0,1.50713]
[1744067446326,82.6,80050.9426,0.0,-0.99138,0.0,1.50903]
[1744067447554,82.6,80050.9426,0.0,-0.99138,0.0,1.50903]
[1744067447599,82.6,80046.0692,0.0,-0.9914,0.0,1.50566]
[1744067447706,82.6,80046.0692,0.0,-0.9914,0.0,1.50566]
[1744067448340,82.6,80046.0692,0.0,-0.9914,0.0,1.50566]
[1744067449347,82.6,80043.2616,0.0,-0.99141,0.0,1.50371]
[1744067454382,82.6,80041.8162,0.0,-0.99142,0.0,1.50271]
[1744067456396,82.6,80044.3848,0.0,-0.99141,0.0,1.50449]
[1744067458410,82.6,80049.9118,0.0,-0.99138,0.0,1.50832]
[1744067459799,82.6,80049.4807,0.0,-0.99139,0.0,1.50802]
[1744067460424,82.6,80049.4807,0.0,-0.99139,0.0,1.50802]
[1744067462438,82.6,80040.6402,0.0,-0.99142,0.0,1.5019]
[1744067467473,82.6,80036.0336,0.0,-0.99144,0.0,1.49872]
[1744067472508,82.6,80034.8839,0.0,-0.99145,0.0,1.49793]
[1744067473515,82.6,80029.8916,0.0,-0.99147,0.0,1.49449]
[1744067474522,82.6,80021.301,0.0,-0.99151,0.0,1.48858]
[1744067476536,82.6,80010.6804,0.0,-0.99155,0.0,1.48131]
[1744067481571,82.6,80009.6623,0.0,-0.99156,0.0,1.48062]
[1744067486606,82.6,80006.8994,0.0,-0.99157,0.0,1.47873]
[1744067491641,82.6,80011.3559,0.0,-0.99156,0.0,1.48028]
[1744067496651,82.6,80006.134,0.0,-0.99158,0.0,1.47672]
[1744067499654,82.6,79998.9222,0.0,-0.99161,0.0,1.47181]
[1744067502657,82.6,79986.8773,0.0,-0.99166,0.0,1.46363]
[1744067503658,82.6,79979.4766,0.0,-0.9917,0.0,1.45863]
[1744067506661,82.6,79970.373,0.0,-0.99174,0.0,1.4525]
[1744067508663,82.6,79959.4787,0.0,-0.99178,0.0,1.44518]
[1744067511666,82.6,79952.0067,0.0,-0.99181,0.0,1.44018]
[1744067515670,82.6,79944.4251,0.0,-0.99184,0.0,1.43513]
[1744067518673,82.6,79936.2882,0.0,-0.99188,0.0,1.42971]
[1744067519674,82.6,79928.55,0.0,-0.99191,0.0,1.42458]
[1744067524679,82.6,79927.8819,0.0,-0.99191,0.0,1.42414]
[1744067529684,82.6,79924.4228,0.0,-0.99193,0.0,1.42185]
[1744067530070,82.6,79924.4228,0.0,-0.99193,0.0,1.42185]
[1744067533688,82.6,79916.4402,0.0,-0.99196,0.0,1.41658]
[1744067534689,82.6,79898.4303,0.0,-0.99204,0.0,1.40475]
[1744067535508,82.6,79898.4303,0.0,-0.99204,0.0,1.40475]
[1744067535609,82.6,79898.4303,0.0,-0.99204,0.0,1.40475]
[1744067537692,82.6,79895.7919,0.0,-0.99205,0.0,1.40302]
[1744067538693,82.6,79886.3319,0.0,-0.99208,0.0,1.39684]
[1744067539694,82.6,79882.2229,0.0,-0.9921,0.0,1.39417]
[1744067541422,82.6,79880.6012,0.0,-0.99211,0.0,1.39311]
[1744067541514,82.6,79880.6012,0.0,-0.99211,0.0,1.39311]
[1744067541523,82.6,79880.6012,0.0,-0.99211,0.0,1.39311]
[1744067542697,82.6,79875.2958,0.0,-0.99213,0.0,1.38966]
[1744067544699,82.6,79871.702,0.0,-0.99214,0.0,1.38733]
[1744067546022,82.6,79874.4661,0.0,-0.99213,0.0,1.38913]
[1744067547702,82.6,79877.5702,0.0,-0.99212,0.0,1.39114]
[1744067550050,82.6,79880.8792,0.0,-0.99211,0.0,1.39329]
[1744067553071,82.6,79876.737,0.0,-0.99213,0.0,1.38917]
[1744067554936,82.6,79875.9149,0.0,-0.99214,0.0,1.38864]
[1744067555085,82.6,79875.9149,0.0,-0.99214,0.0,1.38864]
[1744067560120,82.6,79873.5225,0.0,-0.99215,0.0,1.38709]
[1744067565156,82.6,79870.2614,0.0,-0.99216,0.0,1.38498]
[1744067567170,82.6,79864.7358,0.0,-0.99218,0.0,1.3814]
[1744067568177,82.6,79859.0882,0.0,-0.9922,0.0,1.37776]
[1744067569184,82.6,79855.4131,0.0,-0.99222,0.0,1.37539]
[1744067570191,82.6,79850.4069,0.0,-0.99224,0.0,1.37217]
[1744067571198,82.6,79847.2815,0.0,-0.99225,0.0,1.37016]
[1744067572205,82.6,79843.6677,0.0,-0.99227,0.0,1.36785]
[1744067573212,82.6,79840.4471,0.0,-0.99228,0.0,1.36578]
[1744067578247,82.6,79837.4887,0.0,-0.99229,0.0,1.36389]
[1744067579254,82.6,79832.5887,0.0,-0.99231,0.0,1.36076]
[1744067580261,82.6,79827.5885,0.0,-0.99233,0.0,1.35757]
[1744067581736,82.6,79818.411,0.0,-0.99237,0.0,1.35174]
[1744067582275,82.6,79818.411,0.0,-0.99237,0.0,1.35174]
[1744067583282,82.6,79809.2015,0.0,-0.9924,0.0,1.3459]
[1744067584289,82.6,79801.4961,0.0,-0.99243,0.0,1.34104]
[1744067585107,82.6,79801.4961,0.0,-0.99243,0.0,1.34104]
[1744067586303,82.6,79794.9953,0.0,-0.99246,0.0,1.33694]
[1744067588685,82.6,79794.3568,0.0,-0.99246,0.0,1.33654]
[1744067588743,82.6,79786.2295,0.0,-0.99249,0.0,1.33144]
[1744067590331,82.6,79782.8068,0.0,-0.99251,0.0,1.32929]
[1744067591338,82.6,79777.8884,0.0,-0.99253,0.0,1.32622]
[1744067592345,82.6,79774.7284,0.0,-0.99254,0.0,1.32424]
[1744067593352,82.6,79771.4373,0.0,-0.99255,0.0,1.32219]
[1744067596373,82.6,79767.3561,0.0,-0.99257,0.0,1.31965]
[1744067599659,82.6,79769.2092,0.0,-0.99256,0.0,1.3208]
[1744067599680,82.6,79769.2092,0.0,-0.99256,0.0,1.3208]
[1744067601474,82.6,79768.972,0.0,-0.99256,0.0,1.32065]
[1744067602415,82.6,79773.0853,0.0,-0.99254,0.0,1.32322]
[1744067603422,82.6,79778.2256,0.0,-0.99252,0.0,1.32643]
[1744067604429,82.6,79781.2656,0.0,-0.99251,0.0,1.32833]
[1744067609464,82.6,79782.0655,0.0,-0.99251,0.0,1.32883]
[1744067610471,82.6,79778.0156,0.0,-0.99252,0.0,1.3263]
[1744067611723,82.6,79778.0156,0.0,-0.99252,0.0,1.3263]
[1744067613492,82.6,79772.0943,0.0,-0.99256,0.0,1.32122]
[1744067614499,82.6,79768.0443,0.0,-0.99257,0.0,1.3187]
[1744067617520,82.6,79763.1828,0.0,-0.99259,0.0,1.31568]
[1744067618663,82.6,79763.1828,0.0,-0.99259,0.0,1.31568]
[1744067619536,82.6,79747.5873,0.0,-0.99265,0.0,1.30602]
[1744067621550,82.6,79743.2367,0.0,-0.99267,0.0,1.30334]
[1744067622557,82.6,79739.5568,0.0,-0.99268,0.0,1.30107]
[1744067626092,82.6,79739.6731,0.0,-0.99268,0.0,1.30115]
[1744067626586,82.6,79739.6731,0.0,-0.99268,0.0,1.30115]
[1744067627593,82.6,79746.8361,0.0,-0.99265,0.0,1.30556]
[1744067632628,82.6,79749.2791,0.0,-0.99264,0.0,1.30707]
[1744067633635,82.6,79745.5824,0.0,-0.99266,0.0,1.30479]
[1744067636656,82.6,79741.9768,0.0,-0.99267,0.0,1.30256]
[1744067639677,82.6,79737.6295,0.0,-0.99269,0.0,1.29989]
[1744067641691,82.6,79735.1398,0.0,-0.9927,0.0,1.29836]
[1744067642698,82.6,79737.6798,0.0,-0.99269,0.0,1.29992]
[1744067643705,82.6,79732.2398,0.0,-0.99271,0.0,1.29658]
[1744067648740,82.6,79730.4462,0.0,-0.99272,0.0,1.29548]
[1744067652820,82.6,79730.1261,0.0,-0.99272,0.0,1.29528]
[1744067653775,82.6,79730.1261,0.0,-0.99272,0.0,1.29528]
[1744067654782,82.6,79717.8993,0.0,-0.99276,0.0,1.2878]
[1744067655805,82.6,79712.2445,0.0,-0.99278,0.0,1.28436]
[1744067657815,82.6,79698.8242,0.0,-0.99283,0.0,1.2762]
[1744067662820,82.6,79698.5947,0.0,-0.99284,0.0,1.27607]
[1744067667825,82.6,79704.3818,0.0,-0.99281,0.0,1.27957]
[1744067667860,82.6,79704.3818,0.0,-0.99281,0.0,1.27957]
[1744067668826,82.6,79703.091,0.0,-0.99282,0.0,1.27879]
[1744067673831,82.6,79701.5686,0.0,-0.99283,0.0,1.27653]
[1744067676834,82.6,79698.557,0.0,-0.99284,0.0,1.2747]
[1744067677835,82.6,79693.4821,0.0,-0.99286,0.0,1.27163]
[1744067678836,82.6,79688.6664,0.0,-0.99288,0.0,1.26873]
[1744067683841,82.6,79682.9885,0.0,-0.9929,0.0,1.26531]
[1744067684387,82.6,79682.9885,0.0,-0.9929,0.0,1.26531]
[1744067688846,82.6,79686.2586,0.0,-0.99289,0.0,1.26728]
[1744067689848,82.6,79689.0294,0.0,-0.99288,0.0,1.26895]
[1744067691849,82.6,79697.9339,0.0,-0.99285,0.0,1.27432]
[1744067692850,82.6,79712.9118,0.0,-0.99279,0.0,1.28341]
[1744067693851,82.6,79723.8397,0.0,-0.99275,0.0,1.29008]
[1744067694726,82.6,79723.8397,0.0,-0.99275,0.0,1.29008]
[1744067694765,82.6,79723.8397,0.0,-0.99275,0.0,1.29008]
[1744067694852,82.6,79724.7697,0.0,-0.99274,0.0,1.29065]
[1744067696854,82.6,79721.5681,0.0,-0.99276,0.0,1.28869]
[1744067699857,82.6,79724.8634,0.0,-0.99274,0.0,1.29071]
[1744067702860,82.6,79731.8475,0.0,-0.99272,0.0,1.29498]
[1744067704862,82.6,79728.301,0.0,-0.99273,0.0,1.29281]
[1744067705863,82.6,79734.5432,0.0,-0.99271,0.0,1.29663]
[1744067706864,82.6,79737.5159,0.0,-0.9927,0.0,1.29846]
[1744067709867,82.6,79740.8695,0.0,-0.99268,0.0,1.30052]
[1744067710868,82.6,79743.7662,0.0,-0.99267,0.0,1.30231]
[1744067711869,82.6,79747.9806,0.0,-0.99266,0.0,1.3049]
[1744067712870,82.6,79753.2603,0.0,-0.99264,0.0,1.30816]
[1744067714218,82.6,79750.1709,0.0,-0.99265,0.0,1.30625]
[1744067717240,82.6,79752.7125,0.0,-0.99264,0.0,1.30782]
[1744067718876,82.6,79758.8195,0.0,-0.99261,0.0,1.3116]
[1744067720260,82.6,79763.7995,0.0,-0.9926,0.0,1.31469]
[1744067725295,82.6,79763.5434,0.0,-0.9926,0.0,1.31453]
[1744067729887,82.6,79761.0042,0.0,-0.99261,0.0,1.31296]
[1744067730330,82.6,79761.0042,0.0,-0.99261,0.0,1.31296]
[1744067731337,82.6,79749.3504,0.0,-0.99266,0.0,1.30438]
[1744067732344,82.6,79746.0858,0.0,-0.99267,0.0,1.30237]
[1744067737379,82.6,79742.9069,0.0,-0.99268,0.0,1.30042]
[1744067738391,82.6,79731.3642,0.0,-0.99273,0.0,1.29333]
[1744067739397,82.6,79731.3642,0.0,-0.99273,0.0,1.29333]
[1744067740404,82.6,79710.3992,0.0,-0.99281,0.0,1.28054]
[1744067741411,82.6,79691.247,0.0,-0.99288,0.0,1.26895]
[1744067742902,82.6,79674.927,0.0,-0.99294,0.0,1.25914]
[1744067743903,82.6,79668.5286,0.0,-0.99296,0.0,1.25531]
[1744067745440,82.6,79661.9075,0.0,-0.99299,0.0,1.25135]
[1744067747465,82.6,79657.1986,0.0,-0.993,0.0,1.24855]
[1744067749909,82.6,79661.6794,0.0,-0.99299,0.0,1.25122]
[1744067751390,82.6,79661.6794,0.0,-0.99299,0.0,1.25122]
[1744067751503,82.6,79661.6794,0.0,-0.99299,0.0,1.25122]
[1744067751604,82.6,79661.6794,0.0,-0.99299,0.0,1.25122]
[1744067753507,82.6,79664.1802,0.0,-0.99298,0.0,1.25271]
[1744067755521,82.6,79668.2456,0.0,-0.99296,0.0,1.25514]
[1744067758734,82.6,79667.2029,0.0,-0.99297,0.0,1.25451]
[1744067758900,82.6,79667.2029,0.0,-0.99297,0.0,1.25451]
[1744067758918,82.6,79669.2391,0.0,-0.99296,0.0,1.25573]
[1744067764585,82.6,79666.3516,0.0,-0.99297,0.0,1.25401]
[1744067765592,82.6,79662.9646,0.0,-0.99298,0.0,1.25198]
[1744067766599,82.6,79660.4729,0.0,-0.99299,0.0,1.2505]
[1744067767606,82.6,79655.944,0.0,-0.99301,0.0,1.2478]
[1744067769620,82.6,79651.9837,0.0,-0.99302,0.0,1.24545]
[1744067774655,82.6,79645.6486,0.0,-0.99305,0.0,1.24169]
[1744067777676,82.6,79648.3808,0.0,-0.99304,0.0,1.24331]
[1744067779690,82.6,79651.7005,0.0,-0.99302,0.0,1.24528]
[1744067781704,82.6,79648.793,0.0,-0.99304,0.0,1.24355]
[1744067784725,82.6,79653.5781,0.0,-0.99302,0.0,1.2464]
[1744067785732,82.6,79664.7,0.0,-0.99298,0.0,1.25302]
[1744067786739,82.6,79673.6081,0.0,-0.99294,0.0,1.25835]
[1744067787746,82.6,79680.7195,0.0,-0.99292,0.0,1.26261]
[1744067789760,82.6,79677.7684,0.0,-0.99293,0.0,1.26084]
[1744067790767,82.6,79672.4076,0.0,-0.99295,0.0,1.25763]
[1744067795802,82.6,79673.6633,0.0,-0.99295,0.0,1.25705]
[1744067796291,82.6,79673.6633,0.0,-0.99295,0.0,1.25705]
[1744067797816,82.6,79680.8816,0.0,-0.99292,0.0,1.26138]
[1744067799830,82.6,79676.6408,0.0,-0.99294,0.0,1.25883]
[1744067800837,82.6,79672.8911,0.0,-0.99295,0.0,1.25659]
[1744067801844,82.6,79669.4022,0.0,-0.99297,0.0,1.2545]
[1744067806879,82.6,79666.4008,0.0,-0.99298,0.0,1.25271]
[1744067810595,82.6,79668.533,0.0,-0.99297,0.0,1.25398]
[1744067811917,82.6,79663.0716,0.0,-0.99299,0.0,1.25072]
[1744067812924,82.6,79660.1516,0.0,-0.993,0.0,1.24899]
[1744067813931,82.6,79657.6849,0.0,-0.99301,0.0,1.24752]
[1744067814938,82.6,79655.1638,0.0,-0.99302,0.0,1.24602]
[1744067818966,82.6,79652.6025,0.0,-0.99303,0.0,1.2445]
[1744067822986,82.6,79649.3217,0.0,-0.99304,0.0,1.24255]
[1744067827991,82.6,79648.7793,0.0,-0.99304,0.0,1.24223]
[1744067828992,82.6,79652.0277,0.0,-0.99303,0.0,1.24416]
[1744067829993,82.6,79658.8277,0.0,-0.99301,0.0,1.2482]
[1744067833997,82.6,79653.4236,0.0,-0.99303,0.0,1.24498]
[1744067834998,82.6,79648.9334,0.0,-0.99304,0.0,1.24232]
[1744067835999,82.6,79643.8428,0.0,-0.99306,0.0,1.23931]
[1744067837660,82.6,79642.4618,0.0,-0.99307,0.0,1.23849]
[1744067837706,82.6,79642.4618,0.0,-0.99307,0.0,1.23849]
[1744067843006,82.6,79641.1542,0.0,-0.99307,0.0,1.23772]
[1744067845008,82.6,79636.9975,0.0,-0.99309,0.0,1.23526]
[1744067848012,82.6,79629.0321,0.0,-0.99311,0.0,1.23057]
[1744067853017,82.6,79626.6934,0.0,-0.99313,0.0,1.22789]
[1744067857021,82.6,79631.6401,0.0,-0.99311,0.0,1.2308]
[1744067858022,82.6,79635.5201,0.0,-0.9931,0.0,1.23308]
[1744067863027,82.6,79635.2544,0.0,-0.9931,0.0,1.23292]
[1744067868032,82.6,79635.1979,0.0,-0.9931,0.0,1.23289]
[1744067871035,82.6,79638.0946,0.0,-0.99309,0.0,1.2346]
[1744067872036,82.6,79642.1378,0.0,-0.99307,0.0,1.23698]
[1744067873037,82.6,79655.4826,0.0,-0.99302,0.0,1.24489]
[1744067874038,82.6,79660.6837,0.0,-0.99301,0.0,1.24798]
[1744067877292,82.6,79660.4858,0.0,-0.99301,0.0,1.24786]
[1744067877378,82.6,79660.4858,0.0,-0.99301,0.0,1.24786]
[1744067879392,82.6,79656.6723,0.0,-0.99302,0.0,1.2456]
[1744067881406,82.6,79656.0285,0.0,-0.99302,0.0,1.24521]
[1744067882413,82.6,79663.9685,0.0,-0.99299,0.0,1.24994]
[1744067883420,82.6,79670.3333,0.0,-0.99297,0.0,1.25373]
[1744067884427,82.6,79682.4476,0.0,-0.99293,0.0,1.26099]
[1744067885434,82.6,79684.9462,0.0,-0.99292,0.0,1.26249]
[1744067889423,82.6,79686.6903,0.0,-0.99291,0.0,1.26353]
[1744067889462,82.6,79686.6903,0.0,-0.99291,0.0,1.26353]
[1744067890469,82.6,79674.5291,0.0,-0.99295,0.0,1.25624]
[1744067891476,82.6,79668.8291,0.0,-0.99298,0.0,1.25283]
[1744067893750,82.6,79669.3916,0.0,-0.99297,0.0,1.25317]
[1744067893787,82.6,79669.3916,0.0,-0.99297,0.0,1.25317]
[1744067896511,82.6,79672.507,0.0,-0.99296,0.0,1.25503]
[1744067900539,82.6,79675.8621,0.0,-0.99295,0.0,1.25704]
[1744067902070,82.6,79685.4385,0.0,-0.99291,0.0,1.26278]
[1744067905574,82.6,79689.3793,0.0,-0.9929,0.0,1.26515]
[1744067907588,82.6,79695.2142,0.0,-0.99288,0.0,1.26867]
[1744067912623,82.6,79695.1847,0.0,-0.99289,0.0,1.26731]
[1744067916084,82.6,79711.9011,0.0,-0.99282,0.0,1.27742]
[1744067916657,82.6,79711.9011,0.0,-0.99282,0.0,1.27742]
[1744067917664,82.6,79726.9975,0.0,-0.99277,0.0,1.2866]
[1744067918671,82.6,79732.7226,0.0,-0.99274,0.0,1.2901]
[1744067920685,82.6,79736.8457,0.0,-0.99273,0.0,1.29262]
[1744067921692,82.6,79733.3482,0.0,-0.99274,0.0,1.29048]
[1744067922722,82.6,79733.3482,0.0,-0.99274,0.0,1.29048]
[1744067922749,82.6,79733.3482,0.0,-0.99274,0.0,1.29048]
[1744067922823,82.6,79733.3482,0.0,-0.99274,0.0,1.29048]
[1744067923706,82.6,79730.4666,0.0,-0.99275,0.0,1.28872]
[1744067924713,82.6,79736.5393,0.0,-0.99273,0.0,1.29243]
[1744067927912,82.6,79737.6496,0.0,-0.99273,0.0,1.29311]
[1744067928742,82.6,79741.2988,0.0,-0.99271,0.0,1.29535]
[1744067929749,82.6,79730.2962,0.0,-0.99275,0.0,1.28861]
[1744067930756,82.6,79717.0762,0.0,-0.9928,0.0,1.28056]
[1744067934784,82.6,79720.1922,0.0,-0.99279,0.0,1.28245]
[1744067935791,82.6,79724.7403,0.0,-0.99277,0.0,1.28522]
[1744067938028,82.6,79726.1403,0.0,-0.99277,0.0,1.28608]
[1744067938812,82.6,79730.5206,0.0,-0.99275,0.0,1.28875]
[1744067939819,82.6,79733.6412,0.0,-0.99274,0.0,1.29066]
[1744067942840,82.6,79732.331,0.0,-0.99275,0.0,1.28986]
[1744067943852,82.6,79725.9753,0.0,-0.99277,0.0,1.28598]
[1744067944859,82.6,79723.4213,0.0,-0.99278,0.0,1.28442]
[1744067945866,82.6,79719.7776,0.0,-0.99279,0.0,1.2822]
[1744067946873,82.6,79711.3766,0.0,-0.99282,0.0,1.2771]
[1744067948887,82.6,79707.8427,0.0,-0.99284,0.0,1.27496]
[1744067952919,82.6,79710.4042,0.0,-0.99283,0.0,1.27651]
[1744067955940,82.6,79712.2447,0.0,-0.99282,0.0,1.27763]
[1744067956947,82.6,79720.1947,0.0,-0.99279,0.0,1.28246]
[1744067958961,82.6,79715.6988,0.0,-0.99281,0.0,1.27972]
[1744067959968,82.6,79711.0388,0.0,-0.99283,0.0,1.27689]
[1744067961982,82.6,79705.7196,0.0,-0.99285,0.0,1.27367]
[1744067962989,82.6,79703.1596,0.0,-0.99286,0.0,1.27212]
[1744067966010,82.6,79698.159,0.0,-0.99287,0.0,1.2691]
[1744067971046,82.6,79697.1245,0.0,-0.99289,0.0,1.26714]
[1744067973062,82.6,79691.827,0.0,-0.99291,0.0,1.26396]
[1744067974069,82.6,79688.427,0.0,-0.99292,0.0,1.26191]
[1744067975076,82.6,79702.0495,0.0,-0.99287,0.0,1.27011]
[1744067976083,82.6,79712.6519,0.0,-0.99283,0.0,1.27653]
[1744067977090,82.6,79717.0461,0.0,-0.99281,0.0,1.2792]
[1744067978097,82.6,79722.2761,0.0,-0.99279,0.0,1.28237]
[1744067979104,82.6,79726.4728,0.0,-0.99278,0.0,1.28493]
[1744067982125,82.6,79723.4109,0.0,-0.99279,0.0,1.28307]
[1744067987155,82.6,79723.0965,0.0,-0.99279,0.0,1.28287]
[1744067992160,82.6,79721.1051,0.0,-0.9928,0.0,1.28166]
[1744067993162,82.6,79715.4022,0.0,-0.99282,0.0,1.2782]
[1744067994164,82.6,79711.169,0.0,-0.99283,0.0,1.27563]
[1744067995165,82.6,79707.4663,0.0,-0.99285,0.0,1.27339]
[1744067998168,82.6,79712.5619,0.0,-0.99283,0.0,1.27647]
[1744067998918,82.6,79712.5619,0.0,-0.99283,0.0,1.27647]
[1744067999019,82.6,79712.5619,0.0,-0.99283,0.0,1.27647]
[1744068000170,82.6,79715.0567,0.0,-0.99282,0.0,1.27799]
[1744068003173,82.6,79707.2589,0.0,-0.99285,0.0,1.27326]
[1744068005176,82.6,79727.4573,0.0,-0.99277,0.0,1.28553]
[1744068006177,82.6,79733.7545,0.0,-0.99275,0.0,1.28937]
[1744068009180,82.6,79778.6278,0.0,-0.99258,0.0,1.31704]
[1744068010181,82.6,79791.1918,0.0,-0.99253,0.0,1.32487]
[1744068013184,82.6,79788.3594,0.0,-0.99254,0.0,1.3231]
[1744068015186,82.6,79783.8768,0.0,-0.99256,0.0,1.32031]
[1744068017199,82.6,79785.4823,0.0,-0.99255,0.0,1.32131]
[1744068018189,82.6,79790.0436,0.0,-0.99253,0.0,1.32416]
[1744068020191,82.6,79793.6493,0.0,-0.99252,0.0,1.32641]
[1744068022193,82.6,79800.8791,0.0,-0.99249,0.0,1.33094]
[1744068023194,82.6,79810.2728,0.0,-0.99245,0.0,1.33684]
[1744068024195,82.6,79814.9041,0.0,-0.99243,0.0,1.33976]
[1744068024358,82.6,79814.9041,0.0,-0.99243,0.0,1.33976]
[1744068025196,82.6,79815.75,0.0,-0.99243,0.0,1.34029]
[1744068026197,82.6,79810.8098,0.0,-0.99245,0.0,1.33718]
[1744068027161,82.6,79810.8098,0.0,-0.99245,0.0,1.33718]
[1744068027198,82.6,79804.1194,0.0,-0.99248,0.0,1.33297]
[1744068027313,82.6,79804.1194,0.0,-0.99248,0.0,1.33297]
[1744068028199,82.6,79797.9044,0.0,-0.9925,0.0,1.32907]
[1744068031202,82.6,79792.9497,0.0,-0.99253,0.0,1.32459]
[1744068034486,82.6,79792.8575,0.0,-0.99253,0.0,1.32453]
[1744068037209,82.6,79790.22,0.0,-0.99254,0.0,1.32289]
[1744068038210,82.6,79786.522,0.0,-0.99255,0.0,1.32058]
[1744068041214,82.6,79792.3792,0.0,-0.99253,0.0,1.32423]
[1744068043216,82.6,79778.8505,0.0,-0.99258,0.0,1.3158]
[1744068044217,82.6,79770.239,0.0,-0.99262,0.0,1.31046]
[1744068046522,82.6,79772.3356,0.0,-0.99261,0.0,1.31176]
[1744068046736,82.6,79772.3356,0.0,-0.99261,0.0,1.31176]
[1744068046820,82.6,79772.3356,0.0,-0.99261,0.0,1.31176]
[1744068048221,82.6,79793.1301,0.0,-0.99253,0.0,1.3247]
[1744068049222,82.6,79789.9433,0.0,-0.99254,0.0,1.32271]
[1744068050223,82.6,79792.7963,0.0,-0.99253,0.0,1.32449]
[1744068052225,82.6,79801.3436,0.0,-0.99249,0.0,1.32984]
[1744068053226,82.6,79807.6012,0.0,-0.99247,0.0,1.33377]
[1744068054229,82.6,79799.544,0.0,-0.9925,0.0,1.32872]
[1744068055230,82.6,79795.6541,0.0,-0.99252,0.0,1.32628]
[1744068056802,82.6,79793.3731,0.0,-0.99253,0.0,1.32486]
[1744068056860,82.6,79793.3731,0.0,-0.99253,0.0,1.32486]
[1744068056903,82.6,79793.3731,0.0,-0.99253,0.0,1.32486]
[1744068058233,82.6,79806.1057,0.0,-0.99248,0.0,1.33283]
[1744068059234,82.6,79808.9057,0.0,-0.99246,0.0,1.33459]
[1744068061238,82.6,79818.0389,0.0,-0.99243,0.0,1.34034]
[1744068062239,82.6,79833.5028,0.0,-0.99237,0.0,1.35013]
[1744068063240,82.6,79851.226,0.0,-0.9923,0.0,1.36141]
[1744068064241,82.6,79857.9428,0.0,-0.99227,0.0,1.36571]
[1744068069246,82.6,79843.3724,0.0,-0.99233,0.0,1.3564]
[1744068070247,82.6,79831.9066,0.0,-0.99237,0.0,1.34911]
[1744068071250,82.6,79825.0924,0.0,-0.9924,0.0,1.3448]
[1744068072251,82.6,79815.8085,0.0,-0.99244,0.0,1.33894]
[1744068073207,82.6,79815.8085,0.0,-0.99244,0.0,1.33894]
[1744068073252,82.6,79807.9699,0.0,-0.99247,0.0,1.334]
[1744068073370,82.6,79807.9699,0.0,-0.99247,0.0,1.334]
[1744068073787,82.6,79807.9699,0.0,-0.99247,0.0,1.334]
[1744068075801,82.6,79804.5294,0.0,-0.99248,0.0,1.33184]
[1744068077815,82.6,79807.3011,0.0,-0.99247,0.0,1.33358]
[1744068079258,82.6,79810.1482,0.0,-0.99246,0.0,1.33537]
[1744068079834,82.6,79810.1482,0.0,-0.99246,0.0,1.33537]
[1744068080374,82.6,79810.1482,0.0,-0.99246,0.0,1.33537]
[1744068080837,82.6,79810.1482,0.0,-0.99246,0.0,1.33537]
[1744068080841,82.6,79810.1482,0.0,-0.99246,0.0,1.33537]
[1744068081848,82.6,79828.3542,0.0,-0.99239,0.0,1.34686]
[1744068083862,82.6,79830.994,0.0,-0.99238,0.0,1.34854]
[1744068084881,82.6,79830.994,0.0,-0.99238,0.0,1.34854]
[1744068084982,82.6,79830.994,0.0,-0.99238,0.0,1.34854]
[1744068085876,82.6,79826.9827,0.0,-0.99239,0.0,1.34599]
[1744068086883,82.6,79825.5596,0.0,-0.9924,0.0,1.34509]
[1744068087890,82.6,79818.5935,0.0,-0.99243,0.0,1.34069]
[1744068088897,82.6,79812.2271,0.0,-0.99245,0.0,1.33668]
[1744068091272,82.6,79806.4407,0.0,-0.99248,0.0,1.33166]
[1744068091918,82.6,79806.4407,0.0,-0.99248,0.0,1.33166]
[1744068092925,82.6,79793.3966,0.0,-0.99253,0.0,1.32349]
[1744068094939,82.6,79796.1716,0.0,-0.99252,0.0,1.32522]
[1744068095947,82.6,79787.8443,0.0,-0.99255,0.0,1.32003]
[1744068096953,82.6,79776.1663,0.0,-0.9926,0.0,1.31277]
[1744068097961,82.6,79771.2663,0.0,-0.99262,0.0,1.30973]
[1744068098968,82.6,79771.2663,0.0,-0.99262,0.0,1.30973]
[1744068099975,82.6,79760.9073,0.0,-0.99266,0.0,1.30333]
[1744068100982,82.6,79737.4163,0.0,-0.99275,0.0,1.28891]
[1744068101989,82.6,79728.8164,0.0,-0.99278,0.0,1.28366]
[1744068105011,82.6,79724.1364,0.0,-0.9928,0.0,1.28081]
[1744068106018,82.6,79721.929,0.0,-0.99281,0.0,1.27947]
[1744068107025,82.6,79734.5239,0.0,-0.99276,0.0,1.28714]
[1744068108032,82.6,79742.6068,0.0,-0.99273,0.0,1.29208]
[1744068108634,82.6,79742.6068,0.0,-0.99273,0.0,1.29208]
[1744068108770,82.6,79742.6068,0.0,-0.99273,0.0,1.29208]
[1744068109039,82.6,79742.6068,0.0,-0.99273,0.0,1.29208]
[1744068110046,82.6,79749.4016,0.0,-0.9927,0.0,1.29625]
[1744068114075,82.6,79743.281,0.0,-0.99273,0.0,1.29249]
[1744068118103,82.6,79739.557,0.0,-0.99274,0.0,1.29021]
[1744068119110,82.6,79733.8049,0.0,-0.99276,0.0,1.2867]
[1744068120117,82.6,79735.477,0.0,-0.99276,0.0,1.28772]
[1744068121124,82.6,79745.7898,0.0,-0.99272,0.0,1.29403]
[1744068122131,82.6,79751.8098,0.0,-0.99269,0.0,1.29773]
[1744068124172,82.6,79750.8402,0.0,-0.9927,0.0,1.29713]
[1744068124259,82.6,79750.8402,0.0,-0.9927,0.0,1.29713]
[1744068124273,82.6,79750.8402,0.0,-0.9927,0.0,1.29713]
[1744068126159,82.6,79747.7893,0.0,-0.99271,0.0,1.29526]
[1744068129180,82.6,79750.3336,0.0,-0.9927,0.0,1.29682]
[1744068131194,82.6,79752.3454,0.0,-0.99269,0.0,1.29806]
[1744068132201,82.6,79766.2299,0.0,-0.99264,0.0,1.30661]
[1744068133208,82.6,79766.2299,0.0,-0.99264,0.0,1.30661]
[1744068134215,82.6,79741.4488,0.0,-0.99273,0.0,1.29137]
[1744068135222,82.6,79737.8221,0.0,-0.99275,0.0,1.28915]
[1744068136229,82.6,79741.3304,0.0,-0.99273,0.0,1.2913]
[1744068137236,82.6,79747.9743,0.0,-0.99271,0.0,1.29537]
[1744068138243,82.6,79754.8997,0.0,-0.99268,0.0,1.29963]
[1744068142271,82.6,79751.2885,0.0,-0.9927,0.0,1.29741]
[1744068143278,82.6,79745.9585,0.0,-0.99272,0.0,1.29413]
[1744068148313,82.6,79744.396,0.0,-0.99272,0.0,1.29318]
[1744068152337,82.6,79750.2767,0.0,-0.99271,0.0,1.29543]
[1744068153338,82.6,79754.265,0.0,-0.99269,0.0,1.29787]
[1744068154342,82.6,79749.1233,0.0,-0.99271,0.0,1.29472]
[1744068155343,82.6,79736.6253,0.0,-0.99276,0.0,1.28707]
[1744068155725,82.6,79736.6253,0.0,-0.99276,0.0,1.28707]
[1744068156344,82.6,79731.5453,0.0,-0.99278,0.0,1.28397]
[1744068157345,82.6,79726.2533,0.0,-0.9928,0.0,1.28075]
[1744068158821,82.6,79725.4472,0.0,-0.9928,0.0,1.28026]
[1744068158922,82.6,79725.4472,0.0,-0.9928,0.0,1.28026]
[1744068161349,82.6,79732.2074,0.0,-0.99278,0.0,1.28437]
[1744068164352,82.6,79735.4084,0.0,-0.99276,0.0,1.28633]
[1744068166354,82.6,79739.9057,0.0,-0.99275,0.0,1.28907]
[1744068170359,82.6,79742.4233,0.0,-0.99274,0.0,1.29061]
[1744068174363,82.6,79734.8453,0.0,-0.99277,0.0,1.28598]
[1744068175364,82.6,79730.7727,0.0,-0.99278,0.0,1.2835]
[1744068180369,82.6,79734.0093,0.0,-0.99277,0.0,1.28547]
[1744068182371,82.6,79737.0314,0.0,-0.99276,0.0,1.28732]
[1744068185374,82.6,79733.2567,0.0,-0.99277,0.0,1.28501]
[1744068186375,82.6,79736.8521,0.0,-0.99276,0.0,1.28721]
[1744068187376,82.6,79739.8444,0.0,-0.99275,0.0,1.28904]
[1744068188377,82.6,79743.3343,0.0,-0.99273,0.0,1.29117]
[1744068192382,82.6,79716.0395,0.0,-0.99284,0.0,1.27455]
[1744068193384,82.6,79709.7234,0.0,-0.99286,0.0,1.27073]
[1744068194384,82.6,79703.2353,0.0,-0.99288,0.0,1.26682]
[1744068195385,82.6,79699.7246,0.0,-0.9929,0.0,1.2647]
[1744068197387,82.6,79679.7807,0.0,-0.99297,0.0,1.25275]
[1744068201391,82.6,79671.7246,0.0,-0.993,0.0,1.24794]
[1744068201528,82.6,79671.7246,0.0,-0.993,0.0,1.24794]
[1744068202392,82.6,79668.7167,0.0,-0.99301,0.0,1.24615]
[1744068206396,82.6,79665.6881,0.0,-0.99302,0.0,1.24435]
[1744068209399,82.6,79672.2244,0.0,-0.993,0.0,1.24824]
[1744068210400,82.6,79678.0421,0.0,-0.99298,0.0,1.25171]
[1744068211401,82.6,79682.4202,0.0,-0.99297,0.0,1.25299]
[1744068212402,82.6,79678.9963,0.0,-0.99298,0.0,1.25095]
[1744068213403,82.6,79674.7408,0.0,-0.993,0.0,1.24841]
[1744068214404,82.6,79670.851,0.0,-0.99301,0.0,1.2461]
[1744068217368,82.6,79672.6229,0.0,-0.99301,0.0,1.24715]
[1744068217407,82.6,79675.134,0.0,-0.993,0.0,1.24865]
[1744068218408,82.6,79677.724,0.0,-0.99299,0.0,1.25019]
[1744068219409,82.6,79681.9811,0.0,-0.99297,0.0,1.25273]
[1744068221411,82.6,79674.8436,0.0,-0.993,0.0,1.24848]
[1744068222412,82.6,79668.4117,0.0,-0.99302,0.0,1.24465]
[1744068223413,82.6,79665.3537,0.0,-0.99303,0.0,1.24283]
[1744068224414,82.6,79657.9837,0.0,-0.99306,0.0,1.23847]
[1744068225415,82.6,79662.905,0.0,-0.99304,0.0,1.24138]
[1744068226416,82.6,79665.545,0.0,-0.99303,0.0,1.24295]
[1744068229239,82.6,79666.5561,0.0,-0.99303,0.0,1.24355]
[1744068229302,82.6,79666.5561,0.0,-0.99303,0.0,1.24355]
[1744068229403,82.6,79666.5561,0.0,-0.99303,0.0,1.24355]
[1744068234928,82.6,79668.2286,0.0,-0.99302,0.0,1.24454]
[1744068235935,82.6,79672.5731,0.0,-0.99301,0.0,1.24712]
[1744068236942,82.6,79677.6936,0.0,-0.99299,0.0,1.25017]
[1744068237949,82.6,79680.5992,0.0,-0.99298,0.0,1.25191]
[1744068238956,82.6,79685.3156,0.0,-0.99296,0.0,1.25473]
[1744068240970,82.6,79687.8633,0.0,-0.99295,0.0,1.25625]
[1744068246005,82.6,79690.0738,0.0,-0.99294,0.0,1.25757]
[1744068248440,82.6,79698.7118,0.0,-0.99291,0.0,1.26276]
[1744068249509,82.6,79698.7118,0.0,-0.99291,0.0,1.26276]
[1744068249940,82.6,79698.7118,0.0,-0.99291,0.0,1.26276]
[1744068250035,82.6,79698.7118,0.0,-0.99291,0.0,1.26276]
[1744068251042,82.6,79706.1646,0.0,-0.99288,0.0,1.26724]
[1744068253414,82.6,79707.4346,0.0,-0.99288,0.0,1.26801]
[1744068253445,82.6,79713.2104,0.0,-0.99285,0.0,1.2715]
[1744068254063,82.6,79713.2104,0.0,-0.99285,0.0,1.2715]
[1744068255070,82.6,79701.0704,0.0,-0.9929,0.0,1.26418]
[1744068256077,82.6,79696.4125,0.0,-0.99292,0.0,1.26138]
[1744068260105,82.6,79701.243,0.0,-0.9929,0.0,1.26428]
[1744068262119,82.6,79703.8422,0.0,-0.99289,0.0,1.26584]
[1744068264133,82.6,79698.8988,0.0,-0.99291,0.0,1.26287]
[1744068268161,82.6,79698.2384,0.0,-0.99291,0.0,1.26247]
[1744068269168,82.6,79689.8084,0.0,-0.99294,0.0,1.25741]
[1744068270175,82.6,79685.7448,0.0,-0.99296,0.0,1.25498]
[1744068271182,82.6,79689.0669,0.0,-0.99295,0.0,1.25564]
[1744068273083,82.6,79689.3207,0.0,-0.99295,0.0,1.25579]
[1744068274203,82.6,79680.9746,0.0,-0.99298,0.0,1.25081]
[1744068275210,82.6,79675.598,0.0,-0.993,0.0,1.2476]
[1744068276217,82.6,79671.2186,0.0,-0.99302,0.0,1.245]
[1744068277224,82.6,79663.9118,0.0,-0.99304,0.0,1.24066]
[1744068278231,82.6,79658.9758,0.0,-0.99306,0.0,1.23774]
[1744068279238,82.6,79653.3605,0.0,-0.99308,0.0,1.23442]
[1744068281252,82.6,79659.0663,0.0,-0.99306,0.0,1.23779]
[1744068282259,82.6,79662.6463,0.0,-0.99305,0.0,1.23991]
[1744068284273,82.6,79665.7835,0.0,-0.99304,0.0,1.24177]
[1744068286287,82.6,79669.7006,0.0,-0.99302,0.0,1.24409]
[1744068291322,82.6,79670.9098,0.0,-0.99302,0.0,1.24481]
[1744068291692,82.6,79670.9098,0.0,-0.99302,0.0,1.24481]
[1744068291896,82.6,79670.9098,0.0,-0.99302,0.0,1.24481]
[1744068292329,82.6,79670.9098,0.0,-0.99302,0.0,1.24481]
[1744068293336,82.6,79674.2575,0.0,-0.99301,0.0,1.2468]
[1744068296357,82.6,79669.0773,0.0,-0.99303,0.0,1.24372]
[1744068297364,82.6,79665.7709,0.0,-0.99304,0.0,1.24176]
[1744068298371,82.6,79659.8864,0.0,-0.99306,0.0,1.23828]
[1744068300385,82.6,79656.8611,0.0,-0.99307,0.0,1.23649]
[1744068304413,82.6,79651.2212,0.0,-0.99309,0.0,1.23316]
[1744068305420,82.6,79646.3142,0.0,-0.99311,0.0,1.23027]
[1744068306427,82.6,79649.827,0.0,-0.9931,0.0,1.23234]
[1744068307434,82.6,79657.2825,0.0,-0.99307,0.0,1.23674]
[1744068308441,82.6,79660.8825,0.0,-0.99306,0.0,1.23887]
[1744068313476,82.6,79658.4088,0.0,-0.99306,0.0,1.2374]
[1744068316497,82.6,79661.2937,0.0,-0.99305,0.0,1.23911]
[1744068319516,82.6,79657.9159,0.0,-0.99307,0.0,1.23711]
[1744068320517,82.6,79661.4459,0.0,-0.99305,0.0,1.2392]
[1744068321518,82.6,79664.0768,0.0,-0.99304,0.0,1.24076]
[1744068323520,82.6,79660.7417,0.0,-0.99306,0.0,1.23878]
[1744068328525,82.6,79662.3575,0.0,-0.99305,0.0,1.23974]
[1744068333530,82.6,79662.1997,0.0,-0.99306,0.0,1.23833]
[1744068334531,82.6,79665.2163,0.0,-0.99305,0.0,1.24012]
[1744068338535,82.6,79669.0816,0.0,-0.99303,0.0,1.24241]
[1744068340537,82.6,79679.2274,0.0,-0.993,0.0,1.24844]
[1744068341538,82.6,79683.0942,0.0,-0.99298,0.0,1.25074]
[1744068344541,82.6,79688.3349,0.0,-0.99296,0.0,1.25387]
[1744068345542,82.6,79698.3328,0.0,-0.99292,0.0,1.25986]
[1744068346543,82.6,79702.9698,0.0,-0.99291,0.0,1.26265]
[1744068347544,82.6,79708.6194,0.0,-0.99289,0.0,1.26605]
[1744068352549,82.6,79704.726,0.0,-0.9929,0.0,1.2637]
[1744068353550,82.6,79700.1939,0.0,-0.99292,0.0,1.26098]
[1744068354551,82.6,79690.1729,0.0,-0.99295,0.0,1.25497]
[1744068355552,82.6,79684.7837,0.0,-0.99297,0.0,1.25175]
[1744068356553,82.6,79676.8827,0.0,-0.993,0.0,1.24704]
[1744068357555,82.6,79672.478,0.0,-0.99302,0.0,1.24442]
[1744068359557,82.6,79652.9625,0.0,-0.99309,0.0,1.23287]
[1744068362560,82.6,79656.1583,0.0,-0.99308,0.0,1.23476]
[1744068364562,82.6,79662.3694,0.0,-0.99306,0.0,1.23843]
[1744068365563,82.6,79667.9837,0.0,-0.99304,0.0,1.24176]
[1744068366564,82.6,79673.5801,0.0,-0.99302,0.0,1.24508]
[1744068367565,82.6,79680.0732,0.0,-0.99299,0.0,1.24894]
[1744068367932,82.6,79680.0732,0.0,-0.99299,0.0,1.24894]
[1744068368566,82.6,79682.8388,0.0,-0.99298,0.0,1.25059]
[1744068369567,82.6,79692.4886,0.0,-0.99295,0.0,1.25636]
[1744068370568,82.6,79699.1637,0.0,-0.99292,0.0,1.26036]
[1744068374247,82.6,79699.2432,0.0,-0.99292,0.0,1.26041]
[1744068374348,82.6,79699.2432,0.0,-0.99292,0.0,1.26041]
[1744068379577,82.6,79694.8003,0.0,-0.99294,0.0,1.25774]
[1744068380578,82.6,79689.3688,0.0,-0.99296,0.0,1.25449]
[1744068385583,82.6,79690.8086,0.0,-0.99295,0.0,1.25535]
[1744068389596,82.6,79695.4801,0.0,-0.99294,0.0,1.25815]
[1744068390597,82.6,79698.0277,0.0,-0.99293,0.0,1.25968]
[1744068391598,82.6,79699.5177,0.0,-0.99293,0.0,1.25924]
[1744068394601,82.6,79694.442,0.0,-0.99295,0.0,1.2562]
[1744068395602,82.6,79690.8071,0.0,-0.99296,0.0,1.25402]
[1744068398076,82.6,79694.9352,0.0,-0.99294,0.0,1.25649]
[1744068399606,82.6,79705.5167,0.0,-0.99291,0.0,1.26284]
[1744068400607,82.6,79717.5467,0.0,-0.99286,0.0,1.27009]
[1744068401097,82.6,79717.5467,0.0,-0.99286,0.0,1.27009]
[1744068402104,82.6,79725.7832,0.0,-0.99283,0.0,1.27508]
[1744068403111,82.6,79732.9932,0.0,-0.9928,0.0,1.27945]
[1744068404118,82.6,79736.8584,0.0,-0.99279,0.0,1.28181]
[1744068405612,82.6,79731.5276,0.0,-0.99281,0.0,1.27856]
[1744068406135,82.6,79731.5276,0.0,-0.99281,0.0,1.27856]
[1744068407141,82.6,79717.1585,0.0,-0.99286,0.0,1.26986]
[1744068408426,82.6,79717.1585,0.0,-0.99286,0.0,1.26986]
[1744068408700,82.6,79717.1585,0.0,-0.99286,0.0,1.26986]
[1744068409155,82.6,79717.1585,0.0,-0.99286,0.0,1.26986]
[1744068410162,82.6,79703.8528,0.0,-0.99291,0.0,1.26184]
[1744068412176,82.6,79706.7807,0.0,-0.9929,0.0,1.2636]
[1744068413183,82.6,79702.0807,0.0,-0.99292,0.0,1.26078]
[1744068414190,82.6,79696.0723,0.0,-0.99294,0.0,1.25717]
[1744068418218,82.6,79691.3146,0.0,-0.99296,0.0,1.25433]
[1744068423253,82.6,79693.2162,0.0,-0.99295,0.0,1.25546]
[1744068425267,82.6,79696.0032,0.0,-0.99294,0.0,1.25713]
[1744068426274,82.6,79699.5717,0.0,-0.99293,0.0,1.25927]
[1744068427281,82.6,79704.7979,0.0,-0.99291,0.0,1.26241]
[1744068428288,82.6,79708.1489,0.0,-0.9929,0.0,1.26443]
[1744068429295,82.6,79710.8032,0.0,-0.99289,0.0,1.26603]
[1744068431309,82.6,79718.9692,0.0,-0.99285,0.0,1.27095]
[1744068433323,82.6,79714.0841,0.0,-0.99287,0.0,1.268]
[1744068437355,82.6,79708.0288,0.0,-0.9929,0.0,1.26435]
[1744068438362,82.6,79696.7989,0.0,-0.99294,0.0,1.25761]
[1744068439369,82.6,79694.0019,0.0,-0.99295,0.0,1.25593]
[1744068440376,82.6,79690.6819,0.0,-0.99296,0.0,1.25395]
[1744068441383,82.6,79685.5822,0.0,-0.99298,0.0,1.2509]
[1744068445411,82.6,79684.1958,0.0,-0.99298,0.0,1.25008]
[1744068446218,82.6,79684.1958,0.0,-0.99298,0.0,1.25008]
[1744068446418,82.6,79684.1958,0.0,-0.99298,0.0,1.25008]
[1744068447425,82.6,79672.3207,0.0,-0.99303,0.0,1.24301]
[1744068448432,82.6,79676.7463,0.0,-0.99301,0.0,1.24564]
[1744068449439,82.6,79683.4592,0.0,-0.99299,0.0,1.24964]
[1744068451453,82.6,79679.7212,0.0,-0.99301,0.0,1.24609]
[1744068452460,82.6,79675.1389,0.0,-0.99302,0.0,1.24336]
[1744068456488,82.6,79680.3547,0.0,-0.99301,0.0,1.24646]
[1744068458502,82.6,79684.8996,0.0,-0.99299,0.0,1.24917]
[1744068458868,82.6,79684.8996,0.0,-0.99299,0.0,1.24917]
[1744068459509,82.6,79684.8996,0.0,-0.99299,0.0,1.24917]
[1744068460516,82.6,79691.8246,0.0,-0.99296,0.0,1.2533]
[1744068461523,82.6,79695.5247,0.0,-0.99295,0.0,1.25552]
[1744068463537,82.6,79698.5903,0.0,-0.99294,0.0,1.25735]
[1744068464217,82.6,79698.5903,0.0,-0.99294,0.0,1.25735]
[1744068464545,82.6,79698.5903,0.0,-0.99294,0.0,1.25735]
[1744068465551,82.6,79702.5476,0.0,-0.99292,0.0,1.25973]
[1744068466558,82.6,79699.3376,0.0,-0.99294,0.0,1.2578]
[1744068471593,82.6,79698.9265,0.0,-0.99294,0.0,1.25755]
[1744068474614,82.6,79702.2753,0.0,-0.99292,0.0,1.25956]
[1744068477635,82.6,79704.7813,0.0,-0.99292,0.0,1.26107]
[1744068479649,82.6,79710.1161,0.0,-0.9929,0.0,1.26427]
[1744068480656,82.6,79712.7103,0.0,-0.99289,0.0,1.26584]
[1744068481663,82.6,79716.3303,0.0,-0.99287,0.0,1.26802]
[1744068484708,82.6,79716.1611,0.0,-0.99287,0.0,1.26792]
[1744068485691,82.6,79716.1611,0.0,-0.99287,0.0,1.26792]
[1744068488708,82.6,79719.4431,0.0,-0.99286,0.0,1.2699]
[1744068492712,82.6,79723.838,0.0,-0.99284,0.0,1.27256]
[1744068493713,82.6,79731.5782,0.0,-0.99281,0.0,1.27725]
[1744068494714,82.6,79739.5581,0.0,-0.99278,0.0,1.2821]
[1744068496718,82.6,79746.7209,0.0,-0.99276,0.0,1.28647]
[1744068497719,82.6,79749.6537,0.0,-0.99275,0.0,1.28826]
[1744068498720,82.6,79752.5017,0.0,-0.99274,0.0,1.29]
[1744068502724,82.6,79757.5609,0.0,-0.99272,0.0,1.2931]
[1744068507729,82.6,79757.8636,0.0,-0.99272,0.0,1.29328]
[1744068508221,82.6,79757.8636,0.0,-0.99272,0.0,1.29328]
[1744068508321,82.6,79757.8636,0.0,-0.99272,0.0,1.29328]
[1744068508322,82.6,79757.8636,0.0,-0.99272,0.0,1.29328]
[1744068511733,82.6,79752.2229,0.0,-0.99274,0.0,1.28847]
[1744068512734,82.6,79740.2347,0.0,-0.99279,0.0,1.28116]
[1744068514736,82.6,79737.1834,0.0,-0.9928,0.0,1.2793]
[1744068516738,82.6,79741.6444,0.0,-0.99278,0.0,1.28202]
[1744068521750,82.6,79725.8978,0.0,-0.99284,0.0,1.27246]
[1744068522752,82.6,79716.7109,0.0,-0.99288,0.0,1.26691]
[1744068523752,82.6,79719.5219,0.0,-0.99287,0.0,1.26861]
[1744068528757,82.6,79720.6223,0.0,-0.99286,0.0,1.26927]
[1744068532724,82.6,79719.0126,0.0,-0.99287,0.0,1.2683]
[1744068532761,82.6,79725.003,0.0,-0.99285,0.0,1.27192]
[1744068532833,82.6,79725.003,0.0,-0.99285,0.0,1.27192]
[1744068533762,82.6,79728.4685,0.0,-0.99283,0.0,1.27402]
[1744068536765,82.6,79731.4842,0.0,-0.99282,0.0,1.27584]
[1744068541770,82.6,79732.5503,0.0,-0.99282,0.0,1.27649]
[1744068543772,82.6,79730.075,0.0,-0.99283,0.0,1.27499]
[1744068548777,82.6,79732.9446,0.0,-0.99282,0.0,1.27673]
[1744068549778,82.6,79738.2697,0.0,-0.9928,0.0,1.27996]
[1744068550779,82.6,79741.1601,0.0,-0.99279,0.0,1.28172]
[1744068551783,82.6,79745.2833,0.0,-0.99277,0.0,1.28424]
[1744068552784,82.6,79750.0191,0.0,-0.99275,0.0,1.28713]
[1744068553785,82.6,79746.6926,0.0,-0.99277,0.0,1.28509]
[1744068554786,82.6,79742.7781,0.0,-0.99278,0.0,1.28271]
[1744068554792,82.6,79742.7781,0.0,-0.99278,0.0,1.28271]
[1744068557409,82.6,79746.1992,0.0,-0.99277,0.0,1.28479]
[1744068557510,82.6,79746.1992,0.0,-0.99277,0.0,1.28479]
[1744068559792,82.6,79750.1801,0.0,-0.99275,0.0,1.28722]
[1744068560793,82.6,79755.1662,0.0,-0.99273,0.0,1.29027]
[1744068561794,82.6,79761.1597,0.0,-0.99271,0.0,1.29395]
[1744068562795,82.6,79765.1519,0.0,-0.99269,0.0,1.2964]
[1744068566258,82.6,79768.6525,0.0,-0.99268,0.0,1.29855]
[1744068569279,82.6,79771.8885,0.0,-0.99267,0.0,1.30054]
[1744068571293,82.6,79775.8334,0.0,-0.99266,0.0,1.30161]
[1744068576098,82.6,79777.0456,0.0,-0.99266,0.0,1.30235]
[1744068577335,82.6,79784.1417,0.0,-0.99263,0.0,1.30674]
[1744068582370,82.6,79786.0555,0.0,-0.99262,0.0,1.30792]
[1744068587409,82.6,79786.1385,0.0,-0.99262,0.0,1.30797]
[1744068588416,82.6,79793.7394,0.0,-0.99259,0.0,1.31268]
[1744068589423,82.6,79793.7394,0.0,-0.99259,0.0,1.31268]
[1744068590430,82.6,79812.2476,0.0,-0.99252,0.0,1.32422]
[1744068591437,82.6,79818.0314,0.0,-0.9925,0.0,1.32784]
[1744068594458,82.6,79814.6888,0.0,-0.99251,0.0,1.32574]
[1744068597446,82.6,79816.4323,0.0,-0.9925,0.0,1.32683]
[1744068597559,82.6,79816.4323,0.0,-0.9925,0.0,1.32683]
[1744068597661,82.6,79816.4323,0.0,-0.9925,0.0,1.32683]
[1744068603836,82.6,79772.4959,0.0,-0.99267,0.0,1.29955]
[1744068604531,82.6,79772.4959,0.0,-0.99267,0.0,1.29955]
[1744068605538,82.6,79765.4645,0.0,-0.9927,0.0,1.29523]
[1744068606839,82.6,79779.5511,0.0,-0.99265,0.0,1.3039]
[1744068607840,82.6,79792.7229,0.0,-0.9926,0.0,1.31205]
[1744068608559,82.6,79792.7229,0.0,-0.9926,0.0,1.31205]
[1744068609568,82.6,79800.1407,0.0,-0.99257,0.0,1.31666]
[1744068610575,82.6,79802.6256,0.0,-0.99256,0.0,1.31821]
[1744068612845,82.6,79812.6305,0.0,-0.99252,0.0,1.32445]
[1744068613597,82.6,79812.6305,0.0,-0.99252,0.0,1.32445]
[1744068614847,82.6,79821.3617,0.0,-0.99248,0.0,1.32992]
[1744068616620,82.6,79822.3603,0.0,-0.99248,0.0,1.33055]
[1744068617850,82.6,79835.9723,0.0,-0.99243,0.0,1.33912]
[1744068619357,82.6,79835.9723,0.0,-0.99243,0.0,1.33912]
[1744068619645,82.6,79835.9723,0.0,-0.99243,0.0,1.33912]
[1744068620652,82.6,79824.0012,0.0,-0.99247,0.0,1.33158]
[1744068621659,82.6,79818.5191,0.0,-0.9925,0.0,1.32814]
[1744068622666,82.6,79813.9068,0.0,-0.99251,0.0,1.32525]
[1744068625687,82.6,79810.0782,0.0,-0.99253,0.0,1.32286]
[1744068627701,82.6,79807.4603,0.0,-0.99254,0.0,1.32122]
[1744068629716,82.6,79805.0939,0.0,-0.99255,0.0,1.31975]
[1744068630863,82.6,79820.1954,0.0,-0.99249,0.0,1.32919]
[1744068632738,82.6,79826.881,0.0,-0.99247,0.0,1.332]
[1744068637773,82.6,79831.1928,0.0,-0.99245,0.0,1.33471]
[1744068642808,82.6,79832.7074,0.0,-0.99245,0.0,1.33567]
[1744068646836,82.6,79835.9258,0.0,-0.99244,0.0,1.33769]
[1744068649857,82.6,79832.8842,0.0,-0.99245,0.0,1.33578]
[1744068654893,82.6,79829.7558,0.0,-0.99246,0.0,1.33381]
[1744068659898,82.6,79829.9969,0.0,-0.99246,0.0,1.33396]
[1744068661900,82.6,79841.1541,0.0,-0.99241,0.0,1.34099]
[1744068662901,82.6,79858.3745,0.0,-0.99235,0.0,1.35191]
[1744068664903,82.6,79853.2664,0.0,-0.99237,0.0,1.34866]
[1744068665904,82.6,79847.5959,0.0,-0.99239,0.0,1.34507]
[1744068666057,82.6,79847.5959,0.0,-0.99239,0.0,1.34507]
[1744068666217,82.6,79847.5959,0.0,-0.99239,0.0,1.34507]
[1744068666905,82.6,79839.6117,0.0,-0.99242,0.0,1.34002]
[1744068667906,82.6,79832.4941,0.0,-0.99245,0.0,1.33553]
[1744068669908,82.6,79845.341,0.0,-0.9924,0.0,1.34364]
[1744068670909,82.6,79852.1123,0.0,-0.99237,0.0,1.34793]
[1744068671132,82.6,79852.1123,0.0,-0.99237,0.0,1.34793]
[1744068671224,82.6,79852.1123,0.0,-0.99237,0.0,1.34793]
[1744068671910,82.6,79853.7624,0.0,-0.99236,0.0,1.34898]
[1744068672911,82.6,79849.424,0.0,-0.99238,0.0,1.34622]
[1744068675914,82.6,79846.0867,0.0,-0.9924,0.0,1.34411]
[1744068680919,82.6,79837.2563,0.0,-0.99243,0.0,1.33853]
[1744068681920,82.6,79829.3803,0.0,-0.99246,0.0,1.33357]
[1744068682921,82.6,79833.0639,0.0,-0.99245,0.0,1.33589]
[1744068683922,82.6,79837.9491,0.0,-0.99243,0.0,1.33897]
[1744068686483,82.6,79835.7269,0.0,-0.99244,0.0,1.33757]
[1744068686925,82.6,79824.5388,0.0,-0.99248,0.0,1.33053]
[1744068687926,82.6,79816.7858,0.0,-0.99251,0.0,1.32567]
[1744068689928,82.6,79788.8488,0.0,-0.99262,0.0,1.30828]
[1744068690929,82.6,79779.9077,0.0,-0.99265,0.0,1.30275]
[1744068692931,82.6,79781.3372,0.0,-0.99266,0.0,1.30227]
[1744068694933,82.6,79777.4292,0.0,-0.99267,0.0,1.29986]
[1744068695934,82.6,79780.5569,0.0,-0.99266,0.0,1.30179]
[1744068696935,82.6,79783.6127,0.0,-0.99265,0.0,1.30367]
[1744068697936,82.6,79792.0932,0.0,-0.99261,0.0,1.30892]
[1744068698937,82.6,79796.9164,0.0,-0.9926,0.0,1.31191]
[1744068700939,82.6,79801.2891,0.0,-0.99258,0.0,1.31462]
[1744068701940,82.6,79813.7328,0.0,-0.99253,0.0,1.32238]
[1744068702941,82.6,79820.2422,0.0,-0.9925,0.0,1.32645]
[1744068706166,82.6,79820.0253,0.0,-0.99251,0.0,1.32631]
[1744068706945,82.6,79819.6904,0.0,-0.99251,0.0,1.3261]
[1744068709948,82.6,79823.9421,0.0,-0.99249,0.0,1.32877]
[1744068710950,82.6,79817.535,0.0,-0.99252,0.0,1.32475]
[1744068711950,82.6,79810.1622,0.0,-0.99254,0.0,1.32015]
[1744068713590,82.6,79810.1622,0.0,-0.99254,0.0,1.32015]
[1744068713952,82.6,79797.4545,0.0,-0.99259,0.0,1.31224]
[1744068714953,82.6,79792.3998,0.0,-0.99261,0.0,1.30911]
[1744068715959,82.6,79787.5971,0.0,-0.99263,0.0,1.30613]
[1744068716959,82.6,79780.4908,0.0,-0.99266,0.0,1.30175]
[1744068717960,82.6,79775.2777,0.0,-0.99268,0.0,1.29853]
[1744068719962,82.6,79772.2372,0.0,-0.99269,0.0,1.29666]
[1744068720963,82.6,79775.8378,0.0,-0.99268,0.0,1.29888]
[1744068722965,82.6,79769.7429,0.0,-0.9927,0.0,1.29513]
[1744068726969,82.6,79764.1618,0.0,-0.99272,0.0,1.29171]
[1744068727970,82.6,79758.0851,0.0,-0.99274,0.0,1.28799]
[1744068729973,82.6,79753.9472,0.0,-0.99276,0.0,1.28546]
[1744068730974,82.6,79709.2922,0.0,-0.99293,0.0,1.25844]
[1744068731975,82.6,79705.1323,0.0,-0.99294,0.0,1.25594]
[1744068736980,82.6,79707.2311,0.0,-0.99294,0.0,1.2572]
[1744068738270,82.6,79707.9234,0.0,-0.99293,0.0,1.25762]
[1744068738665,82.6,79707.9234,0.0,-0.99293,0.0,1.25762]
[1744068738982,82.6,79707.9866,0.0,-0.99293,0.0,1.25765]
[1744068740984,82.6,79704.8019,0.0,-0.99294,0.0,1.25575]
[1744068742988,82.6,79687.2498,0.0,-0.99301,0.0,1.24527]
[1744068744990,82.6,79694.3537,0.0,-0.99298,0.0,1.2495]
[1744068745991,82.6,79686.9473,0.0,-0.99301,0.0,1.24509]
[1744068746488,82.6,79686.9473,0.0,-0.99301,0.0,1.24509]
[1744068746992,82.6,79680.5459,0.0,-0.99303,0.0,1.24129]
[1744068751997,82.6,79685.677,0.0,-0.99302,0.0,1.24301]
[1744068756001,82.6,79669.9457,0.0,-0.99308,0.0,1.2337]
[1744068757002,82.6,79664.0554,0.0,-0.9931,0.0,1.23022]
[1744068762008,82.6,79664.2048,0.0,-0.9931,0.0,1.23031]
[1744068764010,82.6,79666.8061,0.0,-0.99309,0.0,1.23184]
[1744068765011,82.6,79663.5871,0.0,-0.9931,0.0,1.22995]
[1744068768322,82.6,79664.5756,0.0,-0.9931,0.0,1.23053]
[1744068768408,82.6,79664.5756,0.0,-0.9931,0.0,1.23053]
[1744068769015,82.6,79660.7593,0.0,-0.99311,0.0,1.22828]
[1744068774020,82.6,79661.9293,0.0,-0.99311,0.0,1.22897]
[1744068775021,82.6,79664.3901,0.0,-0.9931,0.0,1.23042]
[1744068778024,82.6,79667.1435,0.0,-0.99309,0.0,1.23204]
[1744068780026,82.6,79664.1426,0.0,-0.9931,0.0,1.23028]
[1744068781027,82.6,79667.0588,0.0,-0.99309,0.0,1.23199]
[1744068783029,82.6,79661.7103,0.0,-0.99311,0.0,1.22884]
[1744068784030,82.6,79655.6892,0.0,-0.99313,0.0,1.2253]
[1744068789035,82.6,79656.044,0.0,-0.99313,0.0,1.22551]
[1744068794040,82.6,79655.6178,0.0,-0.99313,0.0,1.22526]
[1744068796894,82.6,79658.1527,0.0,-0.99312,0.0,1.22675]
[1744068801929,82.6,79655.5808,0.0,-0.99313,0.0,1.22524]
[1744068803944,82.6,79651.2266,0.0,-0.99315,0.0,1.22269]
[1744068804951,82.6,79646.8716,0.0,-0.99316,0.0,1.22014]
[1744068809986,82.6,79647.0583,0.0,-0.99316,0.0,1.22025]
[1744068812000,82.6,79651.5657,0.0,-0.99315,0.0,1.22158]
[1744068814014,82.6,79654.1731,0.0,-0.99314,0.0,1.22311]
[1744068818042,82.6,79658.501,0.0,-0.99313,0.0,1.22565]
[1744068823069,82.6,79660.7556,0.0,-0.99312,0.0,1.22697]
[1744068828074,82.6,79658.4886,0.0,-0.99313,0.0,1.22564]
[1744068831077,82.6,79654.9181,0.0,-0.99314,0.0,1.22354]
[1744068834080,82.6,79652.4205,0.0,-0.99315,0.0,1.22208]
[1744068835081,82.6,79649.0124,0.0,-0.99316,0.0,1.22008]
[1744068836082,82.6,79646.3517,0.0,-0.99317,0.0,1.21853]
[1744068841087,82.6,79649.9406,0.0,-0.99316,0.0,1.22063]
[1744068843089,82.6,79654.7627,0.0,-0.99314,0.0,1.22345]
[1744068844090,82.6,79659.7981,0.0,-0.99312,0.0,1.22641]
[1744068846092,82.6,79667.6167,0.0,-0.9931,0.0,1.23101]
[1744068847093,82.6,79673.6224,0.0,-0.99307,0.0,1.23455]
[1744068849095,82.6,79670.451,0.0,-0.99309,0.0,1.23268]
[1744068850096,82.6,79660.7774,0.0,-0.99312,0.0,1.22698]
[1744068852098,82.6,79648.9105,0.0,-0.99316,0.0,1.22003]
[1744068853099,82.6,79641.9529,0.0,-0.99319,0.0,1.21596]
[1744068857103,82.6,79638.2978,0.0,-0.9932,0.0,1.21383]
[1744068857505,82.6,79638.2978,0.0,-0.9932,0.0,1.21383]
[1744068858104,82.6,79639.918,0.0,-0.9932,0.0,1.21477]
[1744068859105,82.6,79642.5394,0.0,-0.99319,0.0,1.2163]
[1744068860106,82.6,79645.8125,0.0,-0.99317,0.0,1.21821]
[1744068864037,82.6,79646.9623,0.0,-0.99317,0.0,1.21889]
[1744068864110,82.6,79647.5591,0.0,-0.99317,0.0,1.21923]
[1744068866112,82.6,79653.9543,0.0,-0.99315,0.0,1.22298]
[1744068867113,82.6,79658.1059,0.0,-0.99313,0.0,1.22541]
[1744068869115,82.6,79652.3465,0.0,-0.99315,0.0,1.22204]
[1744068870116,82.6,79649.0312,0.0,-0.99316,0.0,1.2201]
[1744068874120,82.6,79686.7371,0.0,-0.99303,0.0,1.241]
[1744068876126,82.6,79690.9795,0.0,-0.99302,0.0,1.24352]
[1744068877127,82.6,79687.5824,0.0,-0.99303,0.0,1.2415]
[1744068878367,82.6,79688.9183,0.0,-0.99302,0.0,1.24229]
[1744068878434,82.6,79688.9183,0.0,-0.99302,0.0,1.24229]
[1744068879129,82.6,79684.8952,0.0,-0.99304,0.0,1.23991]
[1744068880130,82.6,79682.3331,0.0,-0.99305,0.0,1.23839]
[1744068885135,82.6,79681.3653,0.0,-0.99305,0.0,1.23781]
[1744068889139,82.6,79678.6183,0.0,-0.99306,0.0,1.23619]
[1744068891141,82.6,79685.0588,0.0,-0.99304,0.0,1.24]
[1744068896146,82.6,79684.3926,0.0,-0.99304,0.0,1.23961]
[1744068901151,82.6,79684.7274,0.0,-0.99304,0.0,1.23981]
[1744068904154,82.6,79680.6233,0.0,-0.99306,0.0,1.23737]
[1744068908158,82.6,79664.3697,0.0,-0.99311,0.0,1.22778]
[1744068909159,82.6,79667.6059,0.0,-0.9931,0.0,1.22969]
[1744068913163,82.6,79655.6398,0.0,-0.99315,0.0,1.22266]
[1744068913491,82.6,79655.6398,0.0,-0.99315,0.0,1.22266]
[1744068913533,82.6,79655.6398,0.0,-0.99315,0.0,1.22266]
[1744068914164,82.6,79653.9535,0.0,-0.99315,0.0,1.22167]
[1744068919169,82.6,79657.1021,0.0,-0.99314,0.0,1.22352]
[1744068921171,82.6,79650.2464,0.0,-0.99317,0.0,1.2195]
[1744068922172,82.6,79653.2245,0.0,-0.99316,0.0,1.22124]
[1744068923173,82.6,79656.2206,0.0,-0.99314,0.0,1.223]
[1744068925175,82.6,79659.5507,0.0,-0.99313,0.0,1.22495]
[1744068926176,82.6,79667.1894,0.0,-0.9931,0.0,1.22944]
[1744068928178,82.6,79672.8997,0.0,-0.99308,0.0,1.23281]
[1744068929179,82.6,79676.7102,0.0,-0.99307,0.0,1.23506]
[1744068932182,82.6,79672.5633,0.0,-0.99309,0.0,1.2313]
[1744068934184,82.6,79675.4734,0.0,-0.99308,0.0,1.23301]
[1744068937610,82.6,79674.7855,0.0,-0.99308,0.0,1.23261]
[1744068940190,82.6,79668.643,0.0,-0.99311,0.0,1.22899]
[1744068941191,82.6,79661.6366,0.0,-0.99313,0.0,1.22487]
[1744068942192,82.6,79657.7566,0.0,-0.99315,0.0,1.22259]
[1744068947200,82.6,79641.3646,0.0,-0.99321,0.0,1.21302]
[1744068948032,82.6,79641.3646,0.0,-0.99321,0.0,1.21302]
[1744068948113,82.6,79641.3646,0.0,-0.99321,0.0,1.21302]
[1744068949202,82.6,79629.7347,0.0,-0.99325,0.0,1.20626]
[1744068952205,82.6,79605.6602,0.0,-0.99333,0.0,1.19237]
[1744068953206,82.6,79593.0187,0.0,-0.99338,0.0,1.18513]
[1744068954207,82.6,79581.0596,0.0,-0.99342,0.0,1.17831]
[1744068956210,82.6,79571.4331,0.0,-0.99345,0.0,1.17284]
[1744068957211,82.6,79574.6276,0.0,-0.99344,0.0,1.17466]
[1744068959213,82.6,79583.5655,0.0,-0.99341,0.0,1.17973]
[1744068961054,82.6,79589.3966,0.0,-0.99339,0.0,1.18306]
[1744068962061,82.6,79585.9657,0.0,-0.9934,0.0,1.1811]
[1744068962244,82.6,79585.9657,0.0,-0.9934,0.0,1.1811]
[1744068962366,82.6,79585.9657,0.0,-0.9934,0.0,1.1811]
[1744068963068,82.6,79585.9657,0.0,-0.9934,0.0,1.1811]
[1744068965082,82.6,79585.3557,0.0,-0.9934,0.0,1.18075]
[1744068966089,82.6,79577.0564,0.0,-0.99343,0.0,1.17603]
[1744068967098,82.6,79571.1082,0.0,-0.99345,0.0,1.17266]
[1744068968105,82.6,79571.1082,0.0,-0.99345,0.0,1.17266]
[1744068969114,82.6,79560.7352,0.0,-0.99349,0.0,1.1668]
[1744068970122,82.6,79560.7352,0.0,-0.99349,0.0,1.1668]
[1744068971128,82.6,79553.3279,0.0,-0.99352,0.0,1.16262]
[1744068972227,82.6,79599.5374,0.0,-0.99335,0.0,1.18886]
[1744068974149,82.6,79594.4941,0.0,-0.99337,0.0,1.18597]
[1744068975041,82.6,79594.4941,0.0,-0.99337,0.0,1.18597]
[1744068976173,82.6,79586.1695,0.0,-0.9934,0.0,1.18122]
[1744068976944,82.6,79586.1695,0.0,-0.9934,0.0,1.18122]
[1744068977180,82.6,79586.1695,0.0,-0.9934,0.0,1.18122]
[1744068978187,82.6,79574.3885,0.0,-0.99344,0.0,1.17452]
[1744068979238,82.6,79576.9886,0.0,-0.99343,0.0,1.17599]
[1744068983222,82.6,79573.2873,0.0,-0.99345,0.0,1.17389]
[1744068985236,82.6,79573.1631,0.0,-0.99345,0.0,1.17382]
[1744068986243,82.6,79568.2855,0.0,-0.99346,0.0,1.17106]
[1744068987246,82.6,79562.5829,0.0,-0.99348,0.0,1.16784]
[1744068988543,82.6,79562.5829,0.0,-0.99348,0.0,1.16784]
[1744068989248,82.6,79551.964,0.0,-0.99352,0.0,1.16186]
[1744068990249,82.6,79547.9151,0.0,-0.99353,0.0,1.15958]
[1744068991250,82.6,79534.049,0.0,-0.99359,0.0,1.15057]
[1744068992251,82.6,79530.989,0.0,-0.9936,0.0,1.14886]
[1744068996255,82.6,79527.1131,0.0,-0.99361,0.0,1.14671]
[1744069001260,82.6,79527.9422,0.0,-0.99361,0.0,1.14717]
[1744069002261,82.6,79525.087,0.0,-0.99362,0.0,1.14558]
[1744069004322,82.6,79524.2475,0.0,-0.99362,0.0,1.14511]
[1744069005264,82.6,79527.8328,0.0,-0.99361,0.0,1.14711]
[1744069007266,82.6,79530.3335,0.0,-0.9936,0.0,1.1485]
[1744069008267,82.6,79532.8007,0.0,-0.99359,0.0,1.14987]
[1744069010269,82.6,79536.3022,0.0,-0.99358,0.0,1.15183]
[1744069015274,82.6,79546.3962,0.0,-0.99355,0.0,1.15747]
[1744069015454,82.6,79546.3962,0.0,-0.99355,0.0,1.15747]
[1744069017276,82.6,79557.5163,0.0,-0.99351,0.0,1.16372]
[1744069018277,82.6,79547.1267,0.0,-0.99354,0.0,1.15788]
[1744069018816,82.6,79547.1267,0.0,-0.99354,0.0,1.15788]
[1744069019278,82.6,79542.7316,0.0,-0.99356,0.0,1.15542]
[1744069023282,82.6,79558.63,0.0,-0.9935,0.0,1.16435]
[1744069028287,82.6,79559.6928,0.0,-0.9935,0.0,1.16495]
[1744069029288,82.6,79555.1557,0.0,-0.99352,0.0,1.16239]
[1744069031290,82.6,79538.5177,0.0,-0.99357,0.0,1.15306]
[1744069032291,82.6,79529.8201,0.0,-0.9936,0.0,1.14821]
[1744069035294,82.6,79535.4908,0.0,-0.99358,0.0,1.15137]
[1744069039298,82.6,79529.0532,0.0,-0.99361,0.0,1.14779]
[1744069039320,82.6,79529.0532,0.0,-0.99361,0.0,1.14779]
[1744069039654,82.6,79529.0532,0.0,-0.99361,0.0,1.14779]
[1744069042301,82.6,79553.6458,0.0,-0.99352,0.0,1.16154]
[1744069043302,82.6,79558.6803,0.0,-0.9935,0.0,1.16437]
[1744069045005,82.6,79560.9616,0.0,-0.9935,0.0,1.16566]
[1744069045304,82.6,79561.2572,0.0,-0.99349,0.0,1.16583]
[1744069046305,82.6,79564.3129,0.0,-0.99348,0.0,1.16755]
[1744069048307,82.6,79569.6542,0.0,-0.99347,0.0,1.17057]
[1744069049308,82.6,79565.5335,0.0,-0.99348,0.0,1.16824]
[1744069051310,82.6,79558.0098,0.0,-0.99351,0.0,1.16274]
[1744069053312,82.6,79534.1804,0.0,-0.99359,0.0,1.14939]
[1744069056315,82.6,79531.3246,0.0,-0.9936,0.0,1.1478]
[1744069061320,82.6,79533.6179,0.0,-0.9936,0.0,1.14908]
[1744069063234,82.6,79533.311,0.0,-0.9936,0.0,1.14891]
[1744069063282,82.6,79533.311,0.0,-0.9936,0.0,1.14891]
[1744069063322,82.6,79531.6164,0.0,-0.9936,0.0,1.14796]
[1744069064323,82.6,79528.8809,0.0,-0.99361,0.0,1.14644]
[1744069065324,82.6,79523.9535,0.0,-0.99363,0.0,1.1437]
[1744069066325,82.6,79517.6939,0.0,-0.99365,0.0,1.14023]
[1744069067326,82.6,79512.7915,0.0,-0.99367,0.0,1.13752]
[1744069068358,82.6,79514.7953,0.0,-0.99366,0.0,1.13863]
[1744069070329,82.6,79518.7014,0.0,-0.99365,0.0,1.14079]
[1744069071330,82.6,79515.6682,0.0,-0.99366,0.0,1.13911]
[1744069076335,82.6,79514.7734,0.0,-0.99366,0.0,1.13862]
[1744069081340,82.6,79518.072,0.0,-0.99365,0.0,1.14044]
[1744069083342,82.6,79522.1182,0.0,-0.99364,0.0,1.14268]
[1744069084343,82.6,79524.9596,0.0,-0.99363,0.0,1.14426]
[1744069088348,82.6,79532.0865,0.0,-0.9936,0.0,1.14822]
[1744069089349,82.6,79526.8255,0.0,-0.99362,0.0,1.1453]
[1744069091351,82.6,79524.2921,0.0,-0.99363,0.0,1.14389]
[1744069093353,82.6,79521.4907,0.0,-0.99364,0.0,1.14234]
[1744069094354,82.6,79516.6799,0.0,-0.99365,0.0,1.13967]
[1744069096356,82.6,79514.0719,0.0,-0.99366,0.0,1.13823]
[1744069098618,82.6,79511.1421,0.0,-0.99367,0.0,1.13661]
[1744069099619,82.6,79479.5503,0.0,-0.99378,0.0,1.11927]
[1744069101621,82.6,79486.0422,0.0,-0.99376,0.0,1.12282]
[1744069105881,82.6,79487.6274,0.0,-0.99375,0.0,1.12368]
[1744069105979,82.6,79487.6274,0.0,-0.99375,0.0,1.12368]
[1744069106626,82.6,79487.9356,0.0,-0.99375,0.0,1.12385]
[1744069111631,82.6,79485.6575,0.0,-0.99377,0.0,1.12138]
[1744069112632,82.6,79481.9678,0.0,-0.99378,0.0,1.11936]
[1744069114634,82.6,79478.8351,0.0,-0.99379,0.0,1.11766]
[1744069115635,82.6,79471.3896,0.0,-0.99381,0.0,1.11361]
[1744069116636,82.6,79465.1922,0.0,-0.99383,0.0,1.11025]
[1744069117639,82.6,79453.5978,0.0,-0.99387,0.0,1.10398]
[1744069118641,82.6,79450.6209,0.0,-0.99388,0.0,1.10238]
[1744069120643,82.6,79460.9479,0.0,-0.99385,0.0,1.10795]
[1744069121644,82.6,79464.0929,0.0,-0.99384,0.0,1.10965]
[1744069122645,82.6,79461.4749,0.0,-0.99385,0.0,1.10823]
[1744069123646,82.6,79454.3679,0.0,-0.99387,0.0,1.10439]
[1744069124647,82.6,79451.84,0.0,-0.99388,0.0,1.10303]
[1744069125606,82.6,79451.84,0.0,-0.99388,0.0,1.10303]
[1744069125648,82.6,79453.315,0.0,-0.99387,0.0,1.10383]
[1744069128655,82.6,79446.3165,0.0,-0.9939,0.0,1.10006]
[1744069129640,82.6,79446.3165,0.0,-0.9939,0.0,1.10006]
[1744069133660,82.6,79451.4776,0.0,-0.99388,0.0,1.10284]
[1744069138666,82.6,79449.4731,0.0,-0.99389,0.0,1.10176]
[1744069140668,82.6,79445.6361,0.0,-0.9939,0.0,1.09969]
[1744069141669,82.6,79442.041,0.0,-0.99391,0.0,1.09776]
[1744069145673,82.6,79438.4886,0.0,-0.99392,0.0,1.09586]
[1744069146674,82.6,79444.091,0.0,-0.9939,0.0,1.09886]
[1744069149677,82.6,79438.3075,0.0,-0.99392,0.0,1.09576]
[1744069150678,82.6,79435.8664,0.0,-0.99393,0.0,1.09445]
[1744069153681,82.6,79432.6403,0.0,-0.99394,0.0,1.09273]
[1744069155930,82.6,79433.7646,0.0,-0.99394,0.0,1.09333]
[1744069156470,82.6,79433.7646,0.0,-0.99394,0.0,1.09333]
[1744069157477,82.6,79438.6593,0.0,-0.99392,0.0,1.09595]
[1744069159491,82.6,79441.2298,0.0,-0.99391,0.0,1.09733]
[1744069163519,82.6,79442.763,0.0,-0.99391,0.0,1.09815]
[1744069164526,82.6,79452.3927,0.0,-0.99388,0.0,1.10333]
[1744069168554,82.6,79449.4151,0.0,-0.99389,0.0,1.10173]
[1744069173590,82.6,79449.7873,0.0,-0.99389,0.0,1.10071]
[1744069174597,82.6,79447.2544,0.0,-0.9939,0.0,1.09935]
[1744069177618,82.6,79446.6516,0.0,-0.9939,0.0,1.09903]
[1744069178625,82.6,79438.5108,0.0,-0.99393,0.0,1.09466]
[1744069179632,82.6,79430.3941,0.0,-0.99395,0.0,1.09032]
[1744069180639,82.6,79427.7048,0.0,-0.99396,0.0,1.08889]
[1744069182653,82.6,79424.6904,0.0,-0.99397,0.0,1.08728]
[1744069185674,82.6,79421.9468,0.0,-0.99398,0.0,1.08582]
[1744069186681,82.6,79419.2455,0.0,-0.99399,0.0,1.08438]
[1744069191716,82.6,79421.0341,0.0,-0.99398,0.0,1.08533]
[1744069191980,82.6,79421.0341,0.0,-0.99398,0.0,1.08533]
[1744069194725,82.6,79416.4503,0.0,-0.994,0.0,1.0829]
[1744069195726,82.6,79412.2382,0.0,-0.99401,0.0,1.08067]
[1744069197729,82.6,79408.5989,0.0,-0.99402,0.0,1.07874]
[1744069198729,82.6,79399.8886,0.0,-0.99405,0.0,1.07414]
[1744069199730,82.6,79392.6103,0.0,-0.99408,0.0,1.07031]
[1744069203574,82.6,79394.6672,0.0,-0.99407,0.0,1.07139]
[1744069203606,82.6,79394.6672,0.0,-0.99407,0.0,1.07139]
[1744069204735,82.6,79398.1394,0.0,-0.99406,0.0,1.07322]
[1744069207738,82.6,79404.6838,0.0,-0.99404,0.0,1.07667]
[1744069211742,82.6,79411.6539,0.0,-0.99402,0.0,1.08036]
[1744069213734,82.6,79412.7731,0.0,-0.99401,0.0,1.08095]
[1744069213744,82.6,79414.4304,0.0,-0.99401,0.0,1.08183]
[1744069214745,82.6,79411.4987,0.0,-0.99402,0.0,1.08027]
[1744069216747,82.6,79405.5561,0.0,-0.99403,0.0,1.07713]
[1744069217748,82.6,79400.1858,0.0,-0.99405,0.0,1.07429]
[1744069220751,82.6,79396.1852,0.0,-0.99406,0.0,1.07219]
[1744069222753,82.6,79391.2729,0.0,-0.99408,0.0,1.0696]
[1744069223382,82.6,79391.2729,0.0,-0.99408,0.0,1.0696]
[1744069223754,82.6,79387.0977,0.0,-0.99409,0.0,1.06741]
[1744069226757,82.6,79382.7079,0.0,-0.99411,0.0,1.06511]
[1744069227758,82.6,79378.3907,0.0,-0.99412,0.0,1.06285]
[1744069228060,82.6,79378.3907,0.0,-0.99412,0.0,1.06285]
[1744069228759,82.6,79384.2361,0.0,-0.9941,0.0,1.06591]
[1744069230761,82.6,79380.9347,0.0,-0.99411,0.0,1.06418]
[1744069231762,82.6,79375.4614,0.0,-0.99414,0.0,1.06014]
[1744069233764,82.6,79371.7771,0.0,-0.99415,0.0,1.05822]
[1744069238769,82.6,79368.7866,0.0,-0.99416,0.0,1.05667]
[1744069239770,82.6,79363.1153,0.0,-0.99418,0.0,1.05372]
[1744069240771,82.6,79357.5891,0.0,-0.99419,0.0,1.05085]
[1744069241772,82.6,79353.258,0.0,-0.99421,0.0,1.04861]
[1744069242575,82.6,79353.258,0.0,-0.99421,0.0,1.04861]
[1744069242676,82.6,79353.258,0.0,-0.99421,0.0,1.04861]
[1744069247077,82.6,79353.3012,0.0,-0.99421,0.0,1.04864]
[1744069250781,82.6,79349.9291,0.0,-0.99422,0.0,1.04689]
[1744069251782,82.6,79347.1823,0.0,-0.99423,0.0,1.04548]
[1744069253784,82.6,79344.3956,0.0,-0.99423,0.0,1.04404]
[1744069254785,82.6,79332.2872,0.0,-0.99427,0.0,1.03782]
[1744069255786,82.6,79324.312,0.0,-0.9943,0.0,1.03374]
[1744069256787,82.6,79318.1041,0.0,-0.99432,0.0,1.03057]
[1744069258790,82.6,79322.4755,0.0,-0.9943,0.0,1.0328]
[1744069259716,82.6,79322.4755,0.0,-0.9943,0.0,1.0328]
[1744069259790,82.6,79326.8201,0.0,-0.99429,0.0,1.03502]
[1744069259983,82.6,79326.8201,0.0,-0.99429,0.0,1.03502]
[1744069260791,82.6,79324.2481,0.0,-0.9943,0.0,1.0337]
[1744069263795,82.6,79315.4753,0.0,-0.99432,0.0,1.02923]
[1744069264797,82.6,79310.2111,0.0,-0.99434,0.0,1.02655]
[1744069265797,82.6,79300.7679,0.0,-0.99437,0.0,1.02177]
[1744069270802,82.6,79299.6388,0.0,-0.99437,0.0,1.0212]
[1744069272804,82.6,79302.2671,0.0,-0.99437,0.0,1.02253]
[1744069273287,82.6,79302.2671,0.0,-0.99437,0.0,1.02253]
[1744069273805,82.6,79307.9498,0.0,-0.99435,0.0,1.02541]
[1744069277809,82.6,79310.6262,0.0,-0.99434,0.0,1.02677]
[1744069278280,82.6,79310.6262,0.0,-0.99434,0.0,1.02677]
[1744069278810,82.6,79317.3479,0.0,-0.99432,0.0,1.03018]
[1744069279811,82.6,79321.4186,0.0,-0.99431,0.0,1.03226]
[1744069284816,82.6,79322.6965,0.0,-0.9943,0.0,1.03291]
[1744069287819,82.6,79330.7408,0.0,-0.99428,0.0,1.03703]
[1744069288820,82.6,79337.8046,0.0,-0.99426,0.0,1.04065]
[1744069289821,82.6,79344.5343,0.0,-0.99423,0.0,1.04411]
[1744069291823,82.6,79346.0377,0.0,-0.99424,0.0,1.04372]
[1744069296828,82.6,79349.0438,0.0,-0.99423,0.0,1.04527]
[1744069301833,82.6,79351.8977,0.0,-0.99422,0.0,1.04674]
[1744069302126,82.6,79351.8977,0.0,-0.99422,0.0,1.04674]
[1744069302834,82.6,79353.868,0.0,-0.99421,0.0,1.04776]
[1744069308564,82.6,79357.9909,0.0,-0.9942,0.0,1.04989]
[1744069310842,82.6,79363.3174,0.0,-0.99418,0.0,1.05265]
[1744069311843,82.6,79367.2018,0.0,-0.99417,0.0,1.05467]
[1744069312065,82.6,79367.2018,0.0,-0.99417,0.0,1.05467]
[1744069313599,82.6,79362.393,0.0,-0.99418,0.0,1.05217]
[1744069314606,82.6,79359.2684,0.0,-0.99419,0.0,1.05055]
[1744069316848,82.6,79352.8085,0.0,-0.99421,0.0,1.04721]
[1744069317627,82.6,79352.8085,0.0,-0.99421,0.0,1.04721]
[1744069318634,82.6,79343.2984,0.0,-0.99424,0.0,1.04231]
[1744069319641,82.6,79337.5014,0.0,-0.99426,0.0,1.03933]
[1744069321655,82.6,79344.2328,0.0,-0.99424,0.0,1.04279]
[1744069322662,82.6,79346.9951,0.0,-0.99423,0.0,1.04421]
[1744069325684,82.6,79349.1371,0.0,-0.99423,0.0,1.04532]
[1744069326036,82.6,79349.1371,0.0,-0.99423,0.0,1.04532]
[1744069327697,82.6,79326.2189,0.0,-0.9943,0.0,1.03355]
[1744069328704,82.6,79329.061,0.0,-0.99429,0.0,1.03501]
[1744069329379,82.6,79329.061,0.0,-0.99429,0.0,1.03501]
[1744069329711,82.6,79329.061,0.0,-0.99429,0.0,1.03501]
[1744069331864,82.6,79318.6675,0.0,-0.99432,0.0,1.0297]
[1744069333739,82.6,79312.2792,0.0,-0.99434,0.0,1.02645]
[1744069334746,82.6,79309.2851,0.0,-0.99435,0.0,1.02493]
[1744069339785,82.6,79308.993,0.0,-0.99435,0.0,1.02478]
[1744069340888,82.6,79292.1117,0.0,-0.9944,0.0,1.01625]
[1744069341800,82.6,79292.1117,0.0,-0.9944,0.0,1.01625]
[1744069342807,82.6,79283.7971,0.0,-0.99443,0.0,1.01207]
[1744069343814,82.6,79269.3112,0.0,-0.99447,0.0,1.00482]
[1744069344821,82.6,79260.0067,0.0,-0.9945,0.0,1.00018]
[1744069345828,82.6,79264.9287,0.0,-0.99448,0.0,1.00263]
[1744069346835,82.6,79272.8485,0.0,-0.99446,0.0,1.00659]
[1744069347842,82.6,79281.1528,0.0,-0.99444,0.0,1.01074]
[1744069348077,82.6,79281.1528,0.0,-0.99444,0.0,1.01074]
[1744069348190,82.6,79281.1528,0.0,-0.99444,0.0,1.01074]
[1744069348849,82.6,79281.1528,0.0,-0.99444,0.0,1.01074]
[1744069352877,82.6,79274.0589,0.0,-0.99446,0.0,1.00605]
[1744069353884,82.6,79271.5115,0.0,-0.99447,0.0,1.00478]
[1744069356904,82.6,79268.081,0.0,-0.99448,0.0,1.00307]
[1744069358906,82.6,79271.1492,0.0,-0.99447,0.0,1.0046]
[1744069359907,82.6,79276.4623,0.0,-0.99446,0.0,1.00726]
[1744069360908,82.6,79280.2234,0.0,-0.99444,0.0,1.00914]
[1744069362910,82.6,79283.1183,0.0,-0.99444,0.0,1.01059]
[1744069363912,82.6,79276.2,0.0,-0.99446,0.0,1.00712]
[1744069364913,82.6,79265.0865,0.0,-0.99449,0.0,1.00158]
[1744069365914,82.6,79256.5012,0.0,-0.99452,0.0,0.99731]
[1744069366915,82.6,79246.7888,0.0,-0.99455,0.0,0.99251]
[1744069370919,82.6,79251.0577,0.0,-0.99453,0.0,0.99462]
[1744069373922,82.6,79257.9534,0.0,-0.99451,0.0,0.99803]
[1744069374923,82.6,79262.1514,0.0,-0.9945,0.0,1.00012]
[1744069374971,82.6,79262.1514,0.0,-0.9945,0.0,1.00012]
[1744069375924,82.6,79255.668,0.0,-0.99452,0.0,0.9969]
[1744069380929,82.6,79254.5515,0.0,-0.99452,0.0,0.99635]
[1744069382931,82.6,79258.4614,0.0,-0.99451,0.0,0.99829]
[1744069383932,82.6,79260.9385,0.0,-0.9945,0.0,0.99952]
[1744069385934,82.6,79257.9276,0.0,-0.99451,0.0,0.99802]
[1744069390939,82.6,79259.3225,0.0,-0.99451,0.0,0.99871]
[1744069395944,82.6,79261.3966,0.0,-0.9945,0.0,0.99974]
[1744069398947,82.6,79268.3113,0.0,-0.99448,0.0,1.00319]
[1744069399948,82.6,79273.3127,0.0,-0.99447,0.0,1.00568]
[1744069403952,82.6,79278.6978,0.0,-0.99445,0.0,1.00837]
[1744069405954,82.6,79282.514,0.0,-0.99444,0.0,1.01029]
[1744069406955,82.6,79286.178,0.0,-0.99443,0.0,1.01212]
[1744069407691,82.6,79286.178,0.0,-0.99443,0.0,1.01212]
[1744069407792,82.6,79286.178,0.0,-0.99443,0.0,1.01212]
[1744069408957,82.6,79292.4049,0.0,-0.99441,0.0,1.01526]
[1744069409958,82.6,79295.8131,0.0,-0.9944,0.0,1.01697]
[1744069411960,82.6,79297.0592,0.0,-0.9944,0.0,1.01646]
[1744069413962,82.6,79300.0546,0.0,-0.99439,0.0,1.01797]
[1744069417966,82.6,79294.0292,0.0,-0.99441,0.0,1.01493]
[1744069418967,82.6,79287.2489,0.0,-0.99443,0.0,1.01152]
[1744069423972,82.6,79286.6662,0.0,-0.99443,0.0,1.01123]
[1744069426975,82.6,79282.0003,0.0,-0.99445,0.0,1.00889]
[1744069427976,82.6,79279.2914,0.0,-0.99445,0.0,1.00753]
[1744069431980,82.6,79282.3008,0.0,-0.99444,0.0,1.00904]
[1744069433982,82.6,79287.6999,0.0,-0.99443,0.0,1.01175]
[1744069435984,82.6,79290.4854,0.0,-0.99442,0.0,1.01315]
[1744069436985,82.6,79284.7924,0.0,-0.99444,0.0,1.01029]
[1744069437853,82.6,79284.7924,0.0,-0.99444,0.0,1.01029]
[1744069438987,82.6,79278.7921,0.0,-0.99446,0.0,1.00728]
[1744069442957,82.6,79279.9362,0.0,-0.99445,0.0,1.00786]
[1744069444993,82.6,79283.0321,0.0,-0.99444,0.0,1.00941]
[1744069445994,82.6,79277.924,0.0,-0.99446,0.0,1.00685]
[1744069446995,82.6,79270.552,0.0,-0.99448,0.0,1.00317]
[1744069447996,82.6,79264.0058,0.0,-0.9945,0.0,0.99991]
[1744069448997,82.6,79272.6742,0.0,-0.99447,0.0,1.00423]
[1744069450999,82.6,79269.6225,0.0,-0.99448,0.0,1.00271]
[1744069452001,82.6,79262.2869,0.0,-0.9945,0.0,0.99906]
[1744069454003,82.6,79282.051,0.0,-0.99445,0.0,1.00892]
[1744069454982,82.6,79282.051,0.0,-0.99445,0.0,1.00892]
[1744069455004,82.6,79283.4687,0.0,-0.99444,0.0,1.00963]
[1744069458007,82.6,79286.8196,0.0,-0.99443,0.0,1.01131]
[1744069460563,82.6,79288.3864,0.0,-0.99443,0.0,1.01209]
[1744069461010,82.6,79290.7448,0.0,-0.99442,0.0,1.01328]
[1744069463012,82.6,79293.3418,0.0,-0.99441,0.0,1.01458]
[1744069464013,82.6,79289.6198,0.0,-0.99442,0.0,1.01271]
[1744069469018,82.6,79289.9497,0.0,-0.99442,0.0,1.01288]
[1744069474023,82.6,79289.1158,0.0,-0.99443,0.0,1.01132]
[1744069476025,82.6,79291.6156,0.0,-0.99442,0.0,1.01257]
[1744069481779,82.6,79288.2479,0.0,-0.99443,0.0,1.01088]
[1744069484800,82.6,79292.4132,0.0,-0.99442,0.0,1.01297]
[1744069486814,82.6,79297.6635,0.0,-0.9944,0.0,1.01562]
[1744069489835,82.6,79293.9078,0.0,-0.99442,0.0,1.01373]
[1744069493863,82.6,79296.5162,0.0,-0.99441,0.0,1.01504]
[1744069498898,82.6,79296.5815,0.0,-0.99441,0.0,1.01507]
[1744069500912,82.6,79291.1466,0.0,-0.99442,0.0,1.01234]
[1744069502926,82.6,79298.1419,0.0,-0.9944,0.0,1.01586]
[1744069504941,82.6,79303.6362,0.0,-0.99439,0.0,1.01863]
[1744069505948,82.6,79299.3761,0.0,-0.9944,0.0,1.01648]
[1744069506955,82.6,79295.3567,0.0,-0.99441,0.0,1.01446]
[1744069508969,82.6,79292.3352,0.0,-0.99442,0.0,1.01294]
[1744069510983,82.6,79289.8371,0.0,-0.99443,0.0,1.01168]
[1744069512999,82.6,79292.0222,0.0,-0.99442,0.0,1.01278]
[1744069514006,82.6,79297.7965,0.0,-0.9944,0.0,1.01568]
[1744069515013,82.6,79299.7937,0.0,-0.9944,0.0,1.01669]
[1744069516020,82.6,79306.7902,0.0,-0.99438,0.0,1.02022]
[1744069517027,82.6,79311.8055,0.0,-0.99436,0.0,1.02276]
[1744069521056,82.6,79314.596,0.0,-0.99435,0.0,1.02417]
[1744069522236,82.6,79316.3772,0.0,-0.99435,0.0,1.02508]
[1744069523070,82.6,79316.3772,0.0,-0.99435,0.0,1.02508]
[1744069528077,82.6,79317.3525,0.0,-0.99434,0.0,1.02557]
[1744069530079,82.6,79319.8618,0.0,-0.99434,0.0,1.02685]
[1744069531080,82.6,79323.9099,0.0,-0.99433,0.0,1.02775]
[1744069536085,82.6,79325.2227,0.0,-0.99433,0.0,1.02842]
[1744069541090,82.6,79324.5514,0.0,-0.99433,0.0,1.02808]
[1744069547096,82.6,79326.8025,0.0,-0.99432,0.0,1.02922]
[1744069548097,82.6,79329.7365,0.0,-0.99431,0.0,1.03072]
[1744069553102,82.6,79332.9394,0.0,-0.9943,0.0,1.03235]
[1744069558107,82.6,79335.6353,0.0,-0.99429,0.0,1.03373]
[1744069559108,82.6,79332.9261,0.0,-0.9943,0.0,1.03235]
[1744069560113,82.6,79324.8786,0.0,-0.99433,0.0,1.02825]
[1744069562115,82.6,79308.8823,0.0,-0.99438,0.0,1.02013]
[1744069564117,82.6,79318.9911,0.0,-0.99434,0.0,1.02525]
[1744069564397,82.6,79318.9911,0.0,-0.99434,0.0,1.02525]
[1744069565118,82.6,79309.0745,0.0,-0.99438,0.0,1.02023]
[1744069566119,82.6,79304.9192,0.0,-0.99439,0.0,1.01813]
[1744069567120,82.6,79307.937,0.0,-0.99438,0.0,1.01965]
[1744069568121,82.6,79315.185,0.0,-0.99436,0.0,1.02332]
[1744069569122,82.6,79322.0903,0.0,-0.99434,0.0,1.02683]
[1744069570126,82.6,79324.8102,0.0,-0.99433,0.0,1.02821]
[1744069571127,82.6,79328.9442,0.0,-0.99431,0.0,1.03032]
[1744069572128,82.6,79318.0886,0.0,-0.99435,0.0,1.02479]
[1744069573129,82.6,79310.8652,0.0,-0.99437,0.0,1.02113]
[1744069574130,82.6,79315.347,0.0,-0.99436,0.0,1.0234]
[1744069576132,82.6,79319.5727,0.0,-0.99434,0.0,1.02555]
[1744069580136,82.6,79316.8522,0.0,-0.99435,0.0,1.02417]
[1744069582138,82.6,79313.2538,0.0,-0.99436,0.0,1.02234]
[1744069583139,82.6,79315.7575,0.0,-0.99435,0.0,1.02361]
[1744069584140,82.6,79318.9786,0.0,-0.99434,0.0,1.02525]
[1744069585141,82.6,79315.2465,0.0,-0.99436,0.0,1.02335]
[1744069586142,82.6,79312.4873,0.0,-0.99436,0.0,1.02196]
[1744069590147,82.6,79309.3114,0.0,-0.99437,0.0,1.02035]
[1744069591147,82.6,79297.2711,0.0,-0.99442,0.0,1.01313]
[1744069592148,82.6,79281.6685,0.0,-0.99446,0.0,1.00531]
[1744069594150,82.6,79272.5081,0.0,-0.99449,0.0,1.00075]
[1744069595151,82.6,79274.9617,0.0,-0.99448,0.0,1.00197]
[1744069600156,82.6,79272.5213,0.0,-0.99449,0.0,1.00075]
[1744069602158,82.6,79225.5966,0.0,-0.99463,0.0,0.97763]
[1744069603159,82.6,79221.9932,0.0,-0.99464,0.0,0.97587]
[1744069604160,82.6,79216.8067,0.0,-0.99466,0.0,0.97334]
[1744069606162,82.6,79214.2431,0.0,-0.99467,0.0,0.9721]
[1744069610241,82.6,79213.8211,0.0,-0.99467,0.0,0.97189]
[1744069611167,82.6,79212.9179,0.0,-0.99467,0.0,0.97145]
[1744069613170,82.6,79217.7339,0.0,-0.99465,0.0,0.97379]
[1744069616173,82.6,79224.0687,0.0,-0.99464,0.0,0.97688]
[1744069617174,82.6,79232.4002,0.0,-0.99461,0.0,0.98095]
[1744069619176,82.6,79238.6575,0.0,-0.99459,0.0,0.98402]
[1744069621178,82.6,79242.4637,0.0,-0.99458,0.0,0.98589]
[1744069626183,82.6,79238.2088,0.0,-0.99459,0.0,0.9838]
[1744069627184,82.6,79231.1317,0.0,-0.99462,0.0,0.98033]
[1744069627800,82.6,79231.1317,0.0,-0.99462,0.0,0.98033]
[1744069628185,82.6,79225.4703,0.0,-0.99463,0.0,0.97756]
[1744069633190,82.6,79223.5944,0.0,-0.99464,0.0,0.97665]
[1744069637206,82.6,79222.114,0.0,-0.99464,0.0,0.97593]
[1744069638195,82.6,79222.0809,0.0,-0.99464,0.0,0.97591]
[1744069643200,82.6,79221.1551,0.0,-0.99464,0.0,0.97546]
[1744069644201,82.6,79218.5271,0.0,-0.99465,0.0,0.97418]
[1744069649206,82.6,79218.8311,0.0,-0.99465,0.0,0.97433]
[1744069654211,82.6,79215.6822,0.0,-0.99467,0.0,0.97169]
[1744069658215,82.6,79218.7113,0.0,-0.99466,0.0,0.97316]
[1744069664065,82.6,79224.3373,0.0,-0.99464,0.0,0.9759]
[1744069668093,82.6,79221.6945,0.0,-0.99465,0.0,0.97461]
[1744069670107,82.6,79218.2925,0.0,-0.99466,0.0,0.97296]
[1744069671114,82.6,79215.2816,0.0,-0.99467,0.0,0.97149]
[1744069676149,82.6,79212.838,0.0,-0.99468,0.0,0.97031]
[1744069681184,82.6,79216.2782,0.0,-0.99467,0.0,0.97198]
[1744069683198,82.6,79216.0782,0.0,-0.99467,0.0,0.97188]
[1744069684205,82.6,79224.9066,0.0,-0.99464,0.0,0.97618]
[1744069685212,82.6,79227.9838,0.0,-0.99463,0.0,0.97768]
[1744069688234,82.6,79225.027,0.0,-0.99464,0.0,0.97624]
[1744069693250,82.6,79224.1896,0.0,-0.99464,0.0,0.97583]
[1744069694251,82.6,79245.3705,0.0,-0.99458,0.0,0.9862]
[1744069695252,82.6,79255.9681,0.0,-0.99455,0.0,0.99142]
[1744069697254,82.6,79261.0612,0.0,-0.99453,0.0,0.99394]
[1744069698255,82.6,79264.2347,0.0,-0.99452,0.0,0.99551]
[1744069699123,82.6,79264.2347,0.0,-0.99452,0.0,0.99551]
[1744069699257,82.6,79264.2347,0.0,-0.99452,0.0,0.99551]
[1744069700257,82.6,79270.2898,0.0,-0.99451,0.0,0.99851]
[1744069703260,82.6,79274.6859,0.0,-0.99449,0.0,1.0007]
[1744069704261,82.6,79280.4023,0.0,-0.99447,0.0,1.00355]
[1744069705262,82.6,79285.5528,0.0,-0.99446,0.0,1.00612]
[1744069706263,82.6,79289.7251,0.0,-0.99445,0.0,1.00821]
[1744069707264,82.6,79293.5415,0.0,-0.99443,0.0,1.01012]
[1744069708265,82.6,79300.3997,0.0,-0.99441,0.0,1.01356]
[1744069711268,82.6,79302.5139,0.0,-0.99441,0.0,1.01348]
[1744069713270,82.6,79305.8662,0.0,-0.9944,0.0,1.01517]
[1744069713387,82.6,79305.8662,0.0,-0.9944,0.0,1.01517]
[1744069719277,82.6,79304.6175,0.0,-0.99441,0.0,1.01454]
[1744069722280,82.6,79296.4206,0.0,-0.99443,0.0,1.01042]
[1744069723282,82.6,79292.2914,0.0,-0.99444,0.0,1.00835]
[1744069725304,82.6,79291.1273,0.0,-0.99445,0.0,1.00777]
[1744069726285,82.6,79295.1984,0.0,-0.99444,0.0,1.00981]
[1744069731290,82.6,79293.7934,0.0,-0.99444,0.0,1.00911]
[1744069736295,82.6,79291.6465,0.0,-0.99445,0.0,1.00803]
[1744069740299,82.6,79301.0774,0.0,-0.99442,0.0,1.01276]
[1744069741300,82.6,79303.8254,0.0,-0.99441,0.0,1.01414]
[1744069742301,82.6,79307.3256,0.0,-0.9944,0.0,1.01591]
[1744069745304,82.6,79329.557,0.0,-0.99433,0.0,1.02716]
[1744069747030,82.6,79330.6541,0.0,-0.99433,0.0,1.02772]
[1744069747306,82.6,79329.6971,0.0,-0.99433,0.0,1.02723]
[1744069751310,82.6,79332.7566,0.0,-0.99432,0.0,1.02879]
[1744069752414,82.6,79334.7299,0.0,-0.99432,0.0,1.02979]
[1744069758317,82.6,79333.3096,0.0,-0.99432,0.0,1.02907]
[1744069760319,82.6,79359.2421,0.0,-0.99424,0.0,1.04235]
[1744069761320,82.6,79367.6443,0.0,-0.99421,0.0,1.04668]
[1744069762321,82.6,79372.2583,0.0,-0.9942,0.0,1.04907]
[1744069763322,82.6,79375.5715,0.0,-0.99419,0.0,1.05078]
[1744069764323,82.6,79371.9095,0.0,-0.9942,0.0,1.04889]
[1744069766325,82.6,79369.2145,0.0,-0.99421,0.0,1.04749]
[1744069768327,82.6,79355.7763,0.0,-0.99425,0.0,1.04057]
[1744069769328,82.6,79350.1271,0.0,-0.99427,0.0,1.03767]
[1744069770519,82.6,79349.9159,0.0,-0.99427,0.0,1.03756]
[1744069770623,82.6,79349.9159,0.0,-0.99427,0.0,1.03756]
[1744069771330,82.6,79348.2757,0.0,-0.99428,0.0,1.03556]
[1744069772331,82.6,79351.4656,0.0,-0.99427,0.0,1.03719]
[1744069777336,82.6,79353.0221,0.0,-0.99426,0.0,1.03799]
[1744069778337,82.6,79362.7703,0.0,-0.99423,0.0,1.043]
[1744069783342,82.6,79362.8058,0.0,-0.99423,0.0,1.04302]
[1744069788347,82.6,79361.9229,0.0,-0.99424,0.0,1.04256]
[1744069790349,82.6,79350.5886,0.0,-0.99427,0.0,1.03674]
[1744069791350,82.6,79337.2373,0.0,-0.99431,0.0,1.02992]
[1744069792351,82.6,79334.126,0.0,-0.99432,0.0,1.02833]
[1744069793352,82.6,79331.4618,0.0,-0.99433,0.0,1.02698]
[1744069794353,82.6,79328.8855,0.0,-0.99434,0.0,1.02567]
[1744069795354,82.6,79325.8592,0.0,-0.99435,0.0,1.02413]
[1744069796355,82.6,79323.1519,0.0,-0.99436,0.0,1.02276]
[1744069796807,82.6,79323.1519,0.0,-0.99436,0.0,1.02276]
[1744069796952,82.6,79323.1519,0.0,-0.99436,0.0,1.02276]
[1744069797356,82.6,79323.2578,0.0,-0.99436,0.0,1.02281]
[1744069802361,82.6,79325.3568,0.0,-0.99435,0.0,1.02387]
[1744069803362,82.6,79328.5381,0.0,-0.99434,0.0,1.02549]
[1744069804363,82.6,79336.7058,0.0,-0.99432,0.0,1.02964]
[1744069806365,82.6,79331.4085,0.0,-0.99433,0.0,1.02695]
[1744069808367,82.6,79328.6652,0.0,-0.99434,0.0,1.02555]
[1744069811370,82.6,79335.5213,0.0,-0.99432,0.0,1.02904]
[1744069813373,82.6,79338.7253,0.0,-0.99431,0.0,1.03067]
[1744069816377,82.6,79355.0285,0.0,-0.99426,0.0,1.03902]
[1744069818156,82.6,79355.0285,0.0,-0.99426,0.0,1.03902]
[1744069819380,82.6,79386.3453,0.0,-0.99416,0.0,1.0552]
[1744069820381,82.6,79404.7803,0.0,-0.9941,0.0,1.06483]
[1744069822383,82.6,79395.7121,0.0,-0.99413,0.0,1.06008]
[1744069823384,82.6,79389.396,0.0,-0.99415,0.0,1.05679]
[1744069826388,82.6,79370.7205,0.0,-0.99421,0.0,1.0471]
[1744069827389,82.6,79349.8064,0.0,-0.99427,0.0,1.03634]
[1744069831393,82.6,79333.8984,0.0,-0.99433,0.0,1.02706]
[1744069831420,82.6,79333.8984,0.0,-0.99433,0.0,1.02706]
[1744069831557,82.6,79333.8984,0.0,-0.99433,0.0,1.02706]
[1744069832394,82.6,79333.4283,0.0,-0.99433,0.0,1.02682]
[1744069835281,82.6,79333.4283,0.0,-0.99433,0.0,1.02682]
[1744069836287,82.6,79307.8558,0.0,-0.99441,0.0,1.01388]
[1744069837294,82.6,79303.0403,0.0,-0.99442,0.0,1.01146]
[1744069839308,82.6,79295.8558,0.0,-0.99445,0.0,1.00786]
[1744069840315,82.6,79291.2376,0.0,-0.99446,0.0,1.00555]
[1744069841322,82.6,79284.4524,0.0,-0.99448,0.0,1.00216]
[1744069842329,82.6,79273.039,0.0,-0.99452,0.0,0.99649]
[1744069843337,82.6,79265.4988,0.0,-0.99454,0.0,0.99275]
[1744069844344,82.6,79258.1336,0.0,-0.99456,0.0,0.98912]
[1744069845351,82.6,79246.3453,0.0,-0.99459,0.0,0.98332]
[1744069849379,82.6,79249.2817,0.0,-0.99459,0.0,0.98476]
[1744069851393,82.6,79251.7118,0.0,-0.99458,0.0,0.98595]
[1744069852400,82.6,79255.3279,0.0,-0.99457,0.0,0.98773]
[1744069853075,82.6,79255.3279,0.0,-0.99457,0.0,0.98773]
[1744069853275,82.6,79255.3279,0.0,-0.99457,0.0,0.98773]
[1744069853407,82.6,79255.3279,0.0,-0.99457,0.0,0.98773]
[1744069854414,82.6,79260.6951,0.0,-0.99455,0.0,0.99038]
[1744069856420,82.6,79254.4697,0.0,-0.99457,0.0,0.98731]
[1744069857421,82.6,79247.0445,0.0,-0.99459,0.0,0.98366]
[1744069859423,82.6,79250.4737,0.0,-0.99458,0.0,0.98534]
[1744069862428,82.6,79260.5392,0.0,-0.99455,0.0,0.9903]
[1744069864429,82.6,79273.1627,0.0,-0.99451,0.0,0.99655]
[1744069865430,82.6,79283.562,0.0,-0.99448,0.0,1.00172]
[1744069866065,82.6,79283.562,0.0,-0.99448,0.0,1.00172]
[1744069867432,82.6,79273.747,0.0,-0.99451,0.0,0.99684]
[1744069868433,82.6,79269.8418,0.0,-0.99452,0.0,0.9949]
[1744069870557,82.6,79268.8545,0.0,-0.99453,0.0,0.99441]
[1744069871436,82.6,79264.6945,0.0,-0.99454,0.0,0.99235]
[1744069872437,82.6,79260.0073,0.0,-0.99455,0.0,0.99004]
[1744069873438,82.6,79251.412,0.0,-0.99458,0.0,0.98581]
[1744069875440,82.6,79255.8491,0.0,-0.99457,0.0,0.98799]
[1744069876441,82.6,79252.8909,0.0,-0.99458,0.0,0.98653]
[1744069878446,82.6,79268.3014,0.0,-0.99453,0.0,0.99414]
[1744069880450,82.6,79259.092,0.0,-0.99456,0.0,0.98959]
[1744069881451,82.6,79245.992,0.0,-0.9946,0.0,0.98314]
[1744069882452,82.6,79233.6395,0.0,-0.99463,0.0,0.9771]
[1744069883453,82.6,79227.9835,0.0,-0.99465,0.0,0.97434]
[1744069884454,82.6,79233.7335,0.0,-0.99463,0.0,0.97715]
[1744069885458,82.6,79237.4464,0.0,-0.99462,0.0,0.97896]
[1744069886459,82.6,79240.1745,0.0,-0.99461,0.0,0.98029]
[1744069887460,82.6,79247.3225,0.0,-0.99459,0.0,0.9838]
[1744069890561,82.6,79249.0815,0.0,-0.99459,0.0,0.98466]
[1744069890989,82.6,79249.0815,0.0,-0.99459,0.0,0.98466]
[1744069891036,82.6,79249.0815,0.0,-0.99459,0.0,0.98354]
[1744069892467,82.6,79258.5932,0.0,-0.99456,0.0,0.98822]
[1744069893468,82.6,79271.9884,0.0,-0.99452,0.0,0.99484]
[1744069894469,82.6,79267.3184,0.0,-0.99454,0.0,0.99253]
[1744069897725,82.6,79262.4745,0.0,-0.99455,0.0,0.99013]
[1744069899739,82.6,79264.9735,0.0,-0.99455,0.0,0.99137]
[1744069902477,82.6,79269.0936,0.0,-0.99453,0.0,0.9934]
[1744069904964,82.6,79267.6506,0.0,-0.99454,0.0,0.99269]
[1744069905054,82.6,79267.6506,0.0,-0.99454,0.0,0.99269]
[1744069905781,82.6,79264.9383,0.0,-0.99455,0.0,0.99135]
[1744069906788,82.6,79266.7883,0.0,-0.99454,0.0,0.99226]
[1744069907795,82.6,79274.7588,0.0,-0.99452,0.0,0.99621]
[1744069908802,82.6,79272.7904,0.0,-0.99452,0.0,0.99523]
[1744069909809,82.6,79253.6234,0.0,-0.99458,0.0,0.98577]
[1744069911486,82.6,79248.8404,0.0,-0.99459,0.0,0.98342]
[1744069911823,82.6,79248.8404,0.0,-0.99459,0.0,0.98342]
[1744069913353,82.6,79248.8404,0.0,-0.99459,0.0,0.98342]
[1744069913455,82.6,79248.8404,0.0,-0.99459,0.0,0.98342]
[1744069913837,82.6,79234.4009,0.0,-0.99464,0.0,0.97636]
[1744069916858,82.6,79231.6056,0.0,-0.99464,0.0,0.97499]
[1744069917866,82.6,79230.4532,0.0,-0.99465,0.0,0.97443]
[1744069918872,82.6,79220.505,0.0,-0.99468,0.0,0.9696]
[1744069920886,82.6,79217.4106,0.0,-0.99469,0.0,0.9681]
[1744069925921,82.6,79216.9839,0.0,-0.99469,0.0,0.96789]
[1744069930960,82.6,79220.7273,0.0,-0.99468,0.0,0.96971]
[1744069932974,82.6,79225.7972,0.0,-0.99466,0.0,0.97217]
[1744069934988,82.6,79229.4191,0.0,-0.99465,0.0,0.97393]
[1744069938010,82.6,79232.8515,0.0,-0.99464,0.0,0.9756]
[1744069939017,82.6,79236.4005,0.0,-0.99463,0.0,0.97733]
[1744069940024,82.6,79232.1705,0.0,-0.99464,0.0,0.97527]
[1744069941031,82.6,79227.1244,0.0,-0.99466,0.0,0.97281]
[1744069943045,82.6,79223.2174,0.0,-0.99467,0.0,0.97091]
[1744069945060,82.6,79219.1824,0.0,-0.99468,0.0,0.96896]
[1744069946066,82.6,79213.7773,0.0,-0.9947,0.0,0.96634]
[1744069948080,82.6,79210.6592,0.0,-0.99471,0.0,0.96483]
[1744069952057,82.6,79209.6176,0.0,-0.99471,0.0,0.96323]
[1744069954122,82.6,79208.0022,0.0,-0.99472,0.0,0.96245]
[1744069955129,82.6,79202.0131,0.0,-0.99474,0.0,0.95956]
[1744069957143,82.6,79198.437,0.0,-0.99475,0.0,0.95785]
[1744069962178,82.6,79199.1618,0.0,-0.99474,0.0,0.95819]
[1744069967213,82.6,79196.2357,0.0,-0.99475,0.0,0.95679]
[1744069969228,82.6,79191.4157,0.0,-0.99477,0.0,0.95448]
[1744069970234,82.6,79185.5406,0.0,-0.99478,0.0,0.95167]
[1744069975270,82.6,79185.3425,0.0,-0.99478,0.0,0.95158]
[1744069977283,82.6,79188.4275,0.0,-0.99478,0.0,0.95305]
[1744069978290,82.6,79191.0326,0.0,-0.99477,0.0,0.9543]
[1744069980304,82.6,79195.774,0.0,-0.99475,0.0,0.95657]
[1744069981311,82.6,79201.4552,0.0,-0.99474,0.0,0.9593]
[1744069986346,82.6,79201.3509,0.0,-0.99474,0.0,0.95925]
[1744069988360,82.6,79198.6139,0.0,-0.99475,0.0,0.95793]
[1744069993571,82.6,79204.778,0.0,-0.99473,0.0,0.9609]
[1744069997839,82.6,79206.9613,0.0,-0.99472,0.0,0.96195]
[1744069998435,82.6,79206.9613,0.0,-0.99472,0.0,0.96195]
[1744069999441,82.6,79198.7965,0.0,-0.99475,0.0,0.95802]
[1744070000448,82.6,79192.4275,0.0,-0.99476,0.0,0.95496]
[1744070001455,82.6,79189.3775,0.0,-0.99477,0.0,0.9535]
[1744070002462,82.6,79185.3287,0.0,-0.99478,0.0,0.95157]
[1744070003883,82.6,79186.0687,0.0,-0.99478,0.0,0.95192]
[1744070004476,82.6,79186.0687,0.0,-0.99478,0.0,0.95192]
[1744070007501,82.6,79185.3679,0.0,-0.99478,0.0,0.95159]
[1744070008508,82.6,79192.8879,0.0,-0.99476,0.0,0.95518]
[1744070009515,82.6,79210.1344,0.0,-0.99471,0.0,0.96348]
[1744070010522,82.6,79200.4475,0.0,-0.99474,0.0,0.95881]
[1744070011530,82.6,79201.8155,0.0,-0.99474,0.0,0.95837]
[1744070012536,82.6,79207.8657,0.0,-0.99473,0.0,0.96128]
[1744070014550,82.6,79211.2998,0.0,-0.99472,0.0,0.96294]
[1744070016564,82.6,79206.9518,0.0,-0.99473,0.0,0.96084]
[1744070019045,82.6,79206.7399,0.0,-0.99473,0.0,0.96074]
[1744070019585,82.6,79206.7399,0.0,-0.99473,0.0,0.96074]
[1744070020592,82.6,79195.9938,0.0,-0.99476,0.0,0.95558]
[1744070023605,82.6,79192.9896,0.0,-0.99477,0.0,0.95414]
[1744070025607,82.6,79188.5295,0.0,-0.99478,0.0,0.95201]
[1744070027609,82.6,79186.0495,0.0,-0.99479,0.0,0.95082]
[1744070032614,82.6,79185.5487,0.0,-0.99479,0.0,0.95058]
[1744070035617,82.6,79188.1638,0.0,-0.99478,0.0,0.95183]
[1744070040622,82.6,79188.513,0.0,-0.99478,0.0,0.952]
[1744070045627,82.6,79186.898,0.0,-0.99479,0.0,0.95123]
[1744070050633,82.6,79178.6427,0.0,-0.99481,0.0,0.94729]
[1744070051634,82.6,79167.7996,0.0,-0.99484,0.0,0.94214]
[1744070054487,82.6,79169.2105,0.0,-0.99484,0.0,0.94281]
[1744070059644,82.6,79171.5177,0.0,-0.99483,0.0,0.94391]
[1744070060645,82.6,79182.1969,0.0,-0.9948,0.0,0.94898]
[1744070061646,82.6,79191.211,0.0,-0.99477,0.0,0.95329]
[1744070062647,82.6,79196.1771,0.0,-0.99476,0.0,0.95567]
[1744070063648,82.6,79199.3311,0.0,-0.99475,0.0,0.95718]
[1744070065909,82.6,79201.5033,0.0,-0.99474,0.0,0.95822]
[1744070067303,82.6,79201.5033,0.0,-0.99474,0.0,0.95822]
[1744070068653,82.6,79209.0765,0.0,-0.99472,0.0,0.96186]
[1744070069937,82.6,79212.1316,0.0,-0.99471,0.0,0.96334]
[1744070074972,82.6,79212.2906,0.0,-0.99472,0.0,0.96231]
[1744070077993,82.6,79215.3317,0.0,-0.99471,0.0,0.96378]
[1744070079664,82.6,79218.7658,0.0,-0.9947,0.0,0.96544]
[1744070080665,82.6,79225.3771,0.0,-0.99468,0.0,0.96864]
[1744070081666,82.6,79238.8052,0.0,-0.99464,0.0,0.97517]
[1744070082023,82.6,79238.8052,0.0,-0.99464,0.0,0.97517]
[1744070083030,82.6,79253.2164,0.0,-0.9946,0.0,0.98221]
[1744070084037,82.6,79258.5504,0.0,-0.99458,0.0,0.98483]
[1744070085044,82.6,79255.3504,0.0,-0.99459,0.0,0.98326]
[1744070086051,82.6,79247.9414,0.0,-0.99461,0.0,0.97963]
[1744070087058,82.6,79238.3262,0.0,-0.99464,0.0,0.97493]
[1744070088065,82.6,79234.3911,0.0,-0.99465,0.0,0.97302]
[1744070089072,82.6,79224.5811,0.0,-0.99468,0.0,0.96825]
[1744070090079,82.6,79220.792,0.0,-0.99469,0.0,0.96642]
[1744070094217,82.6,79220.1357,0.0,-0.9947,0.0,0.9661]
[1744070094318,82.6,79220.1357,0.0,-0.9947,0.0,0.9661]
[1744070095114,82.6,79230.733,0.0,-0.99466,0.0,0.97124]
[1744070096121,82.6,79234.4719,0.0,-0.99465,0.0,0.97306]
[1744070097128,82.6,79226.6219,0.0,-0.99468,0.0,0.96924]
[1744070098683,82.6,79210.1607,0.0,-0.99472,0.0,0.96129]
[1744070103170,82.6,79205.9635,0.0,-0.99474,0.0,0.95927]
[1744070107198,82.6,79203.1612,0.0,-0.99474,0.0,0.95792]
[1744070112233,82.6,79200.6379,0.0,-0.99475,0.0,0.95671]
[1744070116255,82.6,79199.4949,0.0,-0.99476,0.0,0.95616]
[1744070116264,82.6,79199.4949,0.0,-0.99476,0.0,0.95616]
[1744070117272,82.6,79214.8149,0.0,-0.99471,0.0,0.96353]
[1744070118278,82.6,79222.4268,0.0,-0.99469,0.0,0.96721]
[1744070119285,82.6,79205.6418,0.0,-0.99474,0.0,0.95911]
[1744070120292,82.6,79197.0018,0.0,-0.99476,0.0,0.95496]
[1744070124321,82.6,79193.6608,0.0,-0.99477,0.0,0.95337]
[1744070125328,82.6,79190.7817,0.0,-0.99478,0.0,0.95199]
[1744070128349,82.6,79196.8337,0.0,-0.99476,0.0,0.95488]
[1744070131705,82.6,79195.0227,0.0,-0.99477,0.0,0.95402]
[1744070131716,82.6,79197.0827,0.0,-0.99477,0.0,0.95391]
[1744070134393,82.6,79199.5777,0.0,-0.99476,0.0,0.9551]
[1744070137414,82.6,79193.6616,0.0,-0.99478,0.0,0.95227]
[1744070138421,82.6,79190.7355,0.0,-0.99479,0.0,0.95087]
[1744070139428,82.6,79187.7915,0.0,-0.99479,0.0,0.94947]
[1744070140435,82.6,79184.4615,0.0,-0.9948,0.0,0.94788]
[1744070142449,82.6,79181.7583,0.0,-0.99481,0.0,0.9466]
[1744070146477,82.6,79187.8342,0.0,-0.99479,0.0,0.94949]
[1744070150505,82.6,79190.3642,0.0,-0.99479,0.0,0.9507]
[1744070151512,82.6,79200.2753,0.0,-0.99476,0.0,0.95544]
[1744070152519,82.6,79203.9513,0.0,-0.99475,0.0,0.9572]
[1744070153526,82.6,79194.4593,0.0,-0.99478,0.0,0.95265]
[1744070154538,82.6,79184.5762,0.0,-0.9948,0.0,0.94794]
[1744070155545,82.6,79181.7851,0.0,-0.99481,0.0,0.94661]
[1744070156553,82.6,79175.056,0.0,-0.99483,0.0,0.94341]
[1744070157563,82.6,79170.266,0.0,-0.99484,0.0,0.94114]
[1744070159574,82.6,79165.0769,0.0,-0.99486,0.0,0.93869]
[1744070160581,82.6,79159.8728,0.0,-0.99487,0.0,0.93623]
[1744070163602,82.6,79154.9656,0.0,-0.99489,0.0,0.93392]
[1744070164609,82.6,79149.8335,0.0,-0.9949,0.0,0.93151]
[1744070166629,82.6,79145.2423,0.0,-0.99492,0.0,0.92936]
[1744070168643,82.6,79143.1023,0.0,-0.99492,0.0,0.92836]
[1744070169650,82.6,79094.7892,0.0,-0.99506,0.0,0.90597]
[1744070172672,82.6,79099.1624,0.0,-0.99504,0.0,0.90798]
[1744070173679,82.6,79103.0384,0.0,-0.99503,0.0,0.90976]
[1744070174521,82.6,79103.0384,0.0,-0.99503,0.0,0.90976]
[1744070174624,82.6,79103.0384,0.0,-0.99503,0.0,0.90976]
[1744070174686,82.6,79103.0384,0.0,-0.99503,0.0,0.90976]
[1744070176700,82.6,79101.6385,0.0,-0.99504,0.0,0.90912]
[1744070177707,82.6,79089.8205,0.0,-0.99507,0.0,0.9037]
[1744070178714,82.6,79077.1095,0.0,-0.9951,0.0,0.8979]
[1744070182780,82.6,79086.7476,0.0,-0.99508,0.0,0.90229]
[1744070183749,82.6,79086.7476,0.0,-0.99508,0.0,0.90229]
[1744070184756,82.6,79097.3308,0.0,-0.99505,0.0,0.90714]
[1744070185763,82.6,79103.1559,0.0,-0.99503,0.0,0.90982]
[1744070187777,82.6,79105.782,0.0,-0.99502,0.0,0.91103]
[1744070192791,82.6,79105.4492,0.0,-0.99503,0.0,0.90982]
[1744070197796,82.6,79107.8613,0.0,-0.99502,0.0,0.91093]
[1744070202801,82.6,79108.3314,0.0,-0.99502,0.0,0.91114]
[1744070203802,82.6,79111.2945,0.0,-0.99502,0.0,0.91251]
[1744070204803,82.6,79114.7735,0.0,-0.99501,0.0,0.91412]
[1744070207426,82.6,79113.1296,0.0,-0.99501,0.0,0.91336]
[1744070208807,82.6,79108.1646,0.0,-0.99502,0.0,0.91107]
[1744070213813,82.6,79108.8436,0.0,-0.99502,0.0,0.91138]
[1744070214813,82.6,79106.1837,0.0,-0.99503,0.0,0.91015]
[1744070219818,82.6,79107.7035,0.0,-0.99503,0.0,0.91085]
[1744070222821,82.6,79111.7625,0.0,-0.99501,0.0,0.91273]
[1744070223822,82.6,79116.6475,0.0,-0.995,0.0,0.91498]
[1744070224823,82.6,79123.8516,0.0,-0.99498,0.0,0.91832]
[1744070227826,82.6,79120.0006,0.0,-0.99499,0.0,0.91653]
[1744070232831,82.6,79117.6575,0.0,-0.995,0.0,0.91545]
[1744070234833,82.6,79121.0246,0.0,-0.99499,0.0,0.91701]
[1744070236835,82.6,79123.5786,0.0,-0.99498,0.0,0.91819]
[1744070240839,82.6,79130.0368,0.0,-0.99496,0.0,0.92119]
[1744070242841,82.6,79124.5097,0.0,-0.99498,0.0,0.91862]
[1744070243842,82.6,79120.7747,0.0,-0.99499,0.0,0.91689]
[1744070248847,82.6,79120.5047,0.0,-0.99499,0.0,0.91677]
[1744070252851,82.6,79121.9097,0.0,-0.99499,0.0,0.91635]
[1744070256855,82.6,79119.1447,0.0,-0.995,0.0,0.91508]
[1744070261860,82.6,79119.5826,0.0,-0.995,0.0,0.91528]
[1744070262861,82.6,79124.4217,0.0,-0.99498,0.0,0.91752]
[1744070263862,82.6,79130.5967,0.0,-0.99497,0.0,0.92038]
[1744070265864,82.6,79137.1867,0.0,-0.99495,0.0,0.92345]
[1744070270869,82.6,79140.8147,0.0,-0.99494,0.0,0.92514]
[1744070275876,82.6,79141.4347,0.0,-0.99494,0.0,0.92543]
[1744070276876,82.6,79156.4578,0.0,-0.9949,0.0,0.93247]
[1744070277877,82.6,79173.2249,0.0,-0.99485,0.0,0.94037]
[1744070278878,82.6,79176.9889,0.0,-0.99484,0.0,0.94216]
[1744070279879,82.6,79170.3409,0.0,-0.99486,0.0,0.93901]
[1744070281687,82.6,79169.2518,0.0,-0.99486,0.0,0.9385]
[1744070281740,82.6,79169.2518,0.0,-0.99486,0.0,0.9385]
[1744070281788,82.6,79169.2518,0.0,-0.99486,0.0,0.9385]
[1744070283883,82.6,79173.9258,0.0,-0.99485,0.0,0.94071]
[1744070285885,82.6,79177.4168,0.0,-0.99484,0.0,0.94236]
[1744070287887,82.6,79179.8548,0.0,-0.99483,0.0,0.94352]
[1744070289889,82.6,79189.8308,0.0,-0.9948,0.0,0.94826]
[1744070291891,82.6,79182.9848,0.0,-0.99482,0.0,0.945]
[1744070294961,82.6,79182.4738,0.0,-0.99482,0.0,0.94476]
[1744070295895,82.6,79185.1988,0.0,-0.99481,0.0,0.94605]
[1744070296896,82.6,79189.4548,0.0,-0.9948,0.0,0.94808]
[1744070297897,82.6,79192.5938,0.0,-0.99479,0.0,0.94958]
[1744070298898,82.6,79199.8288,0.0,-0.99477,0.0,0.95303]
[1744070299899,82.6,79202.9579,0.0,-0.99476,0.0,0.95453]
[1744070300900,82.6,79207.2009,0.0,-0.99475,0.0,0.95656]
[1744070303903,82.6,79211.3629,0.0,-0.99474,0.0,0.95856]
[1744070304904,82.6,79218.7539,0.0,-0.99472,0.0,0.96212]
[1744070305656,82.6,79218.7539,0.0,-0.99472,0.0,0.96212]
[1744070305730,82.6,79218.7539,0.0,-0.99472,0.0,0.96212]
[1744070306707,82.6,79218.7539,0.0,-0.99472,0.0,0.96212]
[1744070307907,82.6,79203.9459,0.0,-0.99476,0.0,0.955]
[1744070309909,82.6,79207.4508,0.0,-0.99475,0.0,0.95668]
[1744070311911,82.6,79212.8828,0.0,-0.99474,0.0,0.95819]
[1744070313156,82.6,79212.7709,0.0,-0.99474,0.0,0.95814]
[1744070313913,82.6,79223.8029,0.0,-0.99471,0.0,0.96346]
[1744070314914,82.6,79220.9789,0.0,-0.99472,0.0,0.96209]
[1744070317917,82.6,79224.5379,0.0,-0.99471,0.0,0.96381]
[1744070321730,82.6,79222.1438,0.0,-0.99471,0.0,0.96265]
[1744070322361,82.6,79222.1438,0.0,-0.99471,0.0,0.96265]
[1744070323744,82.6,79231.7958,0.0,-0.99469,0.0,0.96732]
[1744070328779,82.6,79232.1936,0.0,-0.99468,0.0,0.96751]
[1744070330793,82.6,79239.8295,0.0,-0.99466,0.0,0.97122]
[1744070331800,82.6,79243.5945,0.0,-0.99465,0.0,0.97305]
[1744070333814,82.6,79240.3364,0.0,-0.99466,0.0,0.97146]
[1744070335828,82.6,79245.7784,0.0,-0.99464,0.0,0.97411]
[1744070336366,82.6,79245.7784,0.0,-0.99464,0.0,0.97411]
[1744070336835,82.6,79245.7784,0.0,-0.99464,0.0,0.97411]
[1744070337842,82.6,79240.9003,0.0,-0.99466,0.0,0.97174]
[1744070338938,82.6,79235.8422,0.0,-0.99467,0.0,0.96928]
[1744070339939,82.6,79228.5642,0.0,-0.99469,0.0,0.96576]
[1744070342877,82.6,79223.9121,0.0,-0.99471,0.0,0.96351]
[1744070343884,82.6,79223.9121,0.0,-0.99471,0.0,0.96351]
[1744070344905,82.6,79213.965,0.0,-0.99474,0.0,0.95871]
[1744070345912,82.6,79208.413,0.0,-0.99475,0.0,0.95605]
[1744070346919,82.6,79204.5019,0.0,-0.99476,0.0,0.95417]
[1744070348934,82.6,79201.5899,0.0,-0.99477,0.0,0.95278]
[1744070349094,82.6,79201.5899,0.0,-0.99477,0.0,0.95278]
[1744070349941,82.6,79201.5899,0.0,-0.99477,0.0,0.95278]
[1744070350948,82.6,79195.6088,0.0,-0.99479,0.0,0.94992]
[1744070351951,82.6,79189.1937,0.0,-0.99481,0.0,0.94687]
[1744070352910,82.6,79189.1937,0.0,-0.99481,0.0,0.94687]
[1744070352952,82.6,79186.2537,0.0,-0.99482,0.0,0.94547]
[1744070354954,82.6,79179.5946,0.0,-0.99484,0.0,0.94231]
[1744070355955,82.6,79168.8636,0.0,-0.99487,0.0,0.93723]
[1744070357957,82.6,79164.7415,0.0,-0.99488,0.0,0.93529]
[1744070358958,82.6,79161.6975,0.0,-0.99489,0.0,0.93386]
[1744070361961,82.6,79157.2334,0.0,-0.9949,0.0,0.93176]
[1744070362962,82.6,79153.4034,0.0,-0.99491,0.0,0.92996]
[1744070364964,82.6,79149.9423,0.0,-0.99492,0.0,0.92834]
[1744070365260,82.6,79149.9423,0.0,-0.99492,0.0,0.92834]
[1744070365965,82.6,79148.3283,0.0,-0.99492,0.0,0.92758]
[1744070367967,82.6,79135.1573,0.0,-0.99496,0.0,0.92144]
[1744070368968,82.6,79122.2402,0.0,-0.995,0.0,0.91544]
[1744070369969,82.6,79127.0242,0.0,-0.99498,0.0,0.91766]
[1744070370394,82.6,79127.0242,0.0,-0.99498,0.0,0.91766]
[1744070370970,82.6,79130.7452,0.0,-0.99497,0.0,0.91939]
[1744070372972,82.6,79127.0262,0.0,-0.99499,0.0,0.9166]
[1744070373135,82.6,79127.0262,0.0,-0.99499,0.0,0.9166]
[1744070373183,82.6,79127.0262,0.0,-0.99499,0.0,0.9166]
[1744070374976,82.6,79119.7962,0.0,-0.99501,0.0,0.91325]
[1744070375977,82.6,79116.3142,0.0,-0.99502,0.0,0.91165]
[1744070379981,82.6,79119.4461,0.0,-0.99501,0.0,0.91309]
[1744070381983,82.6,79116.2461,0.0,-0.99502,0.0,0.91161]
[1744070386988,82.6,79114.7371,0.0,-0.99502,0.0,0.91092]
[1744070391993,82.6,79116.1461,0.0,-0.99502,0.0,0.91157]
[1744070393995,82.6,79119.754,0.0,-0.99501,0.0,0.91323]
[1744070394996,82.6,79130.23,0.0,-0.99498,0.0,0.91808]
[1744070396998,82.6,79134.131,0.0,-0.99497,0.0,0.91989]
[1744070397999,82.6,79139.787,0.0,-0.99495,0.0,0.92252]
[1744070400001,82.6,79140.032,0.0,-0.99495,0.0,0.92264]
[1744070403004,82.6,79135.62,0.0,-0.99497,0.0,0.92059]
[1744070406007,82.6,79131.0659,0.0,-0.99498,0.0,0.91847]
[1744070407361,82.6,79125.3619,0.0,-0.99499,0.0,0.91583]
[1744070410017,82.6,79114.3999,0.0,-0.99502,0.0,0.91076]
[1744070414410,82.6,79112.5129,0.0,-0.99503,0.0,0.90989]
[1744070416026,82.6,79129.6088,0.0,-0.99498,0.0,0.91779]
[1744070417432,82.6,79136.0848,0.0,-0.99496,0.0,0.9208]
[1744070419446,82.6,79139.4138,0.0,-0.99495,0.0,0.92235]
[1744070425036,82.6,79151.2257,0.0,-0.99492,0.0,0.92787]
[1744070425490,82.6,79151.2257,0.0,-0.99492,0.0,0.92787]
[1744070426497,82.6,79143.4167,0.0,-0.99494,0.0,0.92422]
[1744070427504,82.6,79130.3997,0.0,-0.99498,0.0,0.91816]
[1744070428511,82.6,79121.5447,0.0,-0.995,0.0,0.91406]
[1744070429518,82.6,79114.7357,0.0,-0.99502,0.0,0.91092]
[1744070430525,82.6,79121.8247,0.0,-0.995,0.0,0.91419]
[1744070431532,82.6,79125.6527,0.0,-0.995,0.0,0.9149]
[1744070435560,82.6,79122.0786,0.0,-0.99501,0.0,0.91325]
[1744070438581,82.6,79117.6666,0.0,-0.99502,0.0,0.91121]
[1744070439588,82.6,79113.4826,0.0,-0.99503,0.0,0.90928]
[1744070444623,82.6,79111.8995,0.0,-0.99504,0.0,0.90855]
[1744070449658,82.6,79113.9454,0.0,-0.99503,0.0,0.9095]
[1744070451672,82.6,79117.8374,0.0,-0.99502,0.0,0.91129]
[1744070453686,82.6,79121.2114,0.0,-0.99501,0.0,0.91285]
[1744070454693,82.6,79125.9024,0.0,-0.995,0.0,0.91501]
[1744070459731,82.6,79118.7763,0.0,-0.99502,0.0,0.91172]
[1744070460738,82.6,79108.9523,0.0,-0.99504,0.0,0.9072]
[1744070463075,82.6,79099.4243,0.0,-0.99507,0.0,0.90283]
[1744070463760,82.6,79099.4243,0.0,-0.99507,0.0,0.90283]
[1744070464767,82.6,79072.2584,0.0,-0.99514,0.0,0.89047]
[1744070466789,82.6,79076.5974,0.0,-0.99513,0.0,0.89244]
[1744070468802,82.6,79076.6923,0.0,-0.99513,0.0,0.89248]
[1744070469809,82.6,79070.0893,0.0,-0.99515,0.0,0.88949]
[1744070470816,82.6,79071.4934,0.0,-0.99515,0.0,0.89013]
[1744070471823,82.6,79081.1323,0.0,-0.99512,0.0,0.8945]
[1744070472830,82.6,79095.7613,0.0,-0.99508,0.0,0.90116]
[1744070473837,82.6,79097.3003,0.0,-0.99508,0.0,0.90186]
[1744070475083,82.6,79097.3003,0.0,-0.99508,0.0,0.90186]
[1744070475088,82.6,79075.9173,0.0,-0.99513,0.0,0.89213]
[1744070475198,82.6,79075.9173,0.0,-0.99513,0.0,0.89213]
[1744070475851,82.6,79075.9173,0.0,-0.99513,0.0,0.89213]
[1744070480887,82.6,79077.6503,0.0,-0.99513,0.0,0.89292]
[1744070481894,82.6,79076.4403,0.0,-0.99513,0.0,0.89237]
[1744070482901,82.6,79083.1363,0.0,-0.99511,0.0,0.89541]
[1744070483908,82.6,79093.8462,0.0,-0.99509,0.0,0.90028]
[1744070488944,82.6,79092.3021,0.0,-0.99509,0.0,0.89958]
[1744070489952,82.6,79085.9711,0.0,-0.99511,0.0,0.89669]
[1744070490958,82.6,79081.92,0.0,-0.99512,0.0,0.89485]
[1744070492972,82.6,79076.868,0.0,-0.99514,0.0,0.89152]
[1744070497000,82.6,79074.001,0.0,-0.99515,0.0,0.89022]
[1744070499014,82.6,79069.987,0.0,-0.99516,0.0,0.88841]
[1744070500014,82.6,79069.987,0.0,-0.99516,0.0,0.88841]
[1744070503047,82.6,79064.309,0.0,-0.99517,0.0,0.88585]
[1744070508083,82.6,79066.301,0.0,-0.99517,0.0,0.88674]
[1744070509090,82.6,79069.874,0.0,-0.99516,0.0,0.88836]
[1744070510097,82.6,79069.902,0.0,-0.99516,0.0,0.88837]
[1744070511106,82.6,79087.9839,0.0,-0.99511,0.0,0.89656]
[1744070513120,82.6,79092.4128,0.0,-0.9951,0.0,0.89858]
[1744070514127,82.6,79095.5857,0.0,-0.99509,0.0,0.90003]
[1744070515134,82.6,79110.9836,0.0,-0.99504,0.0,0.90708]
[1744070516141,82.6,79123.1495,0.0,-0.99501,0.0,0.91268]
[1744070517143,82.6,79134.6794,0.0,-0.99498,0.0,0.91802]
[1744070518271,82.6,79135.1804,0.0,-0.99498,0.0,0.91825]
[1744070521282,82.6,79133.5923,0.0,-0.99498,0.0,0.91751]
[1744070521383,82.6,79133.5923,0.0,-0.99498,0.0,0.91751]
[1744070524150,82.6,79138.9432,0.0,-0.99497,0.0,0.92]
[1744070525151,82.6,79144.8231,0.0,-0.99495,0.0,0.92273]
[1744070527154,82.6,79148.998,0.0,-0.99494,0.0,0.92468]
[1744070528154,82.6,79156.2709,0.0,-0.99492,0.0,0.92808]
[1744070529155,82.6,79168.7658,0.0,-0.99488,0.0,0.93394]
[1744070530156,82.6,79171.6687,0.0,-0.99488,0.0,0.93531]
[1744070532158,82.6,79176.3966,0.0,-0.99486,0.0,0.93754]
[1744070533159,82.6,79180.0995,0.0,-0.99485,0.0,0.93929]
[1744070535162,82.6,79165.4605,0.0,-0.99489,0.0,0.93239]
[1744070536163,82.6,79150.8296,0.0,-0.99493,0.0,0.92553]
[1744070537164,82.6,79143.4637,0.0,-0.99495,0.0,0.9221]
[1744070540167,82.6,79139.7286,0.0,-0.99497,0.0,0.92036]
[1744070542518,82.6,79140.0916,0.0,-0.99496,0.0,0.92053]
[1744070542637,82.6,79140.0916,0.0,-0.99496,0.0,0.92053]
[1744070542737,82.6,79140.0916,0.0,-0.99496,0.0,0.92053]
[1744070545345,82.6,79141.0356,0.0,-0.99496,0.0,0.92097]
[1744070546352,82.6,79133.7007,0.0,-0.99498,0.0,0.91756]
[1744070547359,82.6,79128.8287,0.0,-0.995,0.0,0.9153]
[1744070548366,82.6,79126.0847,0.0,-0.995,0.0,0.91404]
[1744070553402,82.6,79122.0726,0.0,-0.99502,0.0,0.91112]
[1744070556423,82.6,79122.0066,0.0,-0.99502,0.0,0.91109]
[1744070557430,82.6,79128.4566,0.0,-0.995,0.0,0.91407]
[1744070558438,82.6,79135.7665,0.0,-0.99498,0.0,0.91745]
[1744070560197,82.6,79147.1494,0.0,-0.99495,0.0,0.92275]
[1744070563473,82.6,79142.4143,0.0,-0.99496,0.0,0.92054]
[1744070564485,82.6,79146.4391,0.0,-0.99495,0.0,0.92241]
[1744070566203,82.6,79160.662,0.0,-0.99491,0.0,0.92906]
[1744070567506,82.6,79156.815,0.0,-0.99492,0.0,0.92726]
[1744070569520,82.6,79159.9539,0.0,-0.99491,0.0,0.92873]
[1744070570527,82.6,79163.6198,0.0,-0.9949,0.0,0.93045]
[1744070575562,82.6,79163.1445,0.0,-0.99491,0.0,0.93022]
[1744070577576,82.6,79166.2244,0.0,-0.9949,0.0,0.93167]
[1744070579590,82.6,79169.5033,0.0,-0.99489,0.0,0.93321]
[1744070581618,82.6,79175.6072,0.0,-0.99487,0.0,0.93609]
[1744070582627,82.6,79181.6031,0.0,-0.99485,0.0,0.93892]
[1744070583633,82.6,79190.904,0.0,-0.99483,0.0,0.94332]
[1744070584640,82.6,79194.8319,0.0,-0.99482,0.0,0.94519]
[1744070585647,82.6,79186.8229,0.0,-0.99484,0.0,0.94139]
[1744070586654,82.6,79187.4719,0.0,-0.99484,0.0,0.94169]
[1744070587661,82.6,79197.8397,0.0,-0.99481,0.0,0.94662]
[1744070588668,82.6,79216.5464,0.0,-0.99475,0.0,0.95556]
[1744070590200,82.6,79216.5464,0.0,-0.99475,0.0,0.95556]
[1744070590227,82.6,79225.4604,0.0,-0.99473,0.0,0.95984]
[1744070591083,82.6,79225.4604,0.0,-0.99473,0.0,0.95984]
[1744070591184,82.6,79225.4604,0.0,-0.99473,0.0,0.95984]
[1744070591689,82.6,79215.3974,0.0,-0.99476,0.0,0.95501]
[1744070594710,82.6,79219.2304,0.0,-0.99475,0.0,0.95685]
[1744070595717,82.6,79223.0224,0.0,-0.99473,0.0,0.95867]
[1744070596724,82.6,79219.1465,0.0,-0.99475,0.0,0.95681]
[1744070597731,82.6,79221.8045,0.0,-0.99474,0.0,0.95808]
[1744070602766,82.6,79222.9656,0.0,-0.99473,0.0,0.95864]
[1744070604780,82.6,79225.7586,0.0,-0.99473,0.0,0.95999]
[1744070609815,82.6,79223.1046,0.0,-0.99473,0.0,0.95871]
[1744070613843,82.6,79228.5194,0.0,-0.99472,0.0,0.96021]
[1744070616864,82.6,79225.6064,0.0,-0.99473,0.0,0.95881]
[1744070617871,82.6,79221.3814,0.0,-0.99475,0.0,0.95678]
[1744070618878,82.6,79216.6205,0.0,-0.99476,0.0,0.9545]
[1744070623913,82.6,79217.4727,0.0,-0.99476,0.0,0.9549]
[1744070624920,82.6,79221.9377,0.0,-0.99474,0.0,0.95705]
[1744070627941,82.6,79225.3187,0.0,-0.99473,0.0,0.95867]
[1744070632976,82.6,79227.9346,0.0,-0.99473,0.0,0.95993]
[1744070638284,82.6,79226.2016,0.0,-0.99473,0.0,0.9591]
[1744070642042,82.6,79230.6656,0.0,-0.99472,0.0,0.96125]
[1744070645065,82.6,79233.5293,0.0,-0.99471,0.0,0.96263]
[1744070646072,82.6,79231.2742,0.0,-0.99472,0.0,0.96154]
[1744070647079,82.6,79211.0104,0.0,-0.99477,0.0,0.95181]
[1744070648086,82.6,79197.7685,0.0,-0.99481,0.0,0.94549]
[1744070649093,82.6,79189.1616,0.0,-0.99484,0.0,0.94141]
[1744070651007,82.6,79188.1177,0.0,-0.99484,0.0,0.94091]
[1744070651107,82.6,79188.1177,0.0,-0.99484,0.0,0.94091]
[1744070652114,82.6,79190.8237,0.0,-0.99483,0.0,0.9422]
[1744070653121,82.6,79185.7148,0.0,-0.99485,0.0,0.93978]
[1744070655136,82.6,79189.3508,0.0,-0.99484,0.0,0.9415]
[1744070656142,82.6,79187.9789,0.0,-0.99484,0.0,0.94085]
[1744070657149,82.6,79178.6329,0.0,-0.99487,0.0,0.93643]
[1744070658156,82.6,79171.494,0.0,-0.99489,0.0,0.93307]
[1744070659035,82.6,79171.494,0.0,-0.99489,0.0,0.93307]
[1744070659163,82.6,79171.494,0.0,-0.99489,0.0,0.93307]
[1744070660170,82.6,79184.428,0.0,-0.99485,0.0,0.93917]
[1744070661177,82.6,79191.2819,0.0,-0.99483,0.0,0.94241]
[1744070662184,82.6,79182.8738,0.0,-0.99486,0.0,0.93843]
[1744070663191,82.6,79175.3859,0.0,-0.99488,0.0,0.9349]
[1744070664198,82.6,79178.8759,0.0,-0.99487,0.0,0.93655]
[1744070665205,82.6,79185.8648,0.0,-0.99485,0.0,0.93985]
[1744070667219,82.6,79190.9797,0.0,-0.99483,0.0,0.94227]
[1744070668014,82.6,79190.9797,0.0,-0.99483,0.0,0.94227]
[1744070668226,82.6,79190.9797,0.0,-0.99483,0.0,0.94227]
[1744070669233,82.6,79211.6116,0.0,-0.99477,0.0,0.9521]
[1744070670240,82.6,79208.4325,0.0,-0.99478,0.0,0.95058]
[1744070671816,82.6,79205.4355,0.0,-0.9948,0.0,0.94805]
[1744070672254,82.6,79205.4355,0.0,-0.9948,0.0,0.94805]
[1744070673261,82.6,79197.4696,0.0,-0.99482,0.0,0.94426]
[1744070674268,82.6,79194.7916,0.0,-0.99483,0.0,0.94299]
[1744070677289,82.6,79201.4104,0.0,-0.99481,0.0,0.94614]
[1744070678296,82.6,79207.6893,0.0,-0.99479,0.0,0.94913]
[1744070679303,82.6,79210.5183,0.0,-0.99478,0.0,0.95048]
[1744070682324,82.6,79209.6571,0.0,-0.99478,0.0,0.95007]
[1744070683331,82.6,79222.165,0.0,-0.99475,0.0,0.95606]
[1744070684338,82.6,79234.6239,0.0,-0.99471,0.0,0.96205]
[1744070685340,82.6,79241.8578,0.0,-0.99469,0.0,0.96555]
[1744070688209,82.6,79241.4977,0.0,-0.99469,0.0,0.96537]
[1744070689345,82.6,79238.5838,0.0,-0.9947,0.0,0.96396]
[1744070690346,82.6,79234.423,0.0,-0.99471,0.0,0.96195]
[1744070690645,82.6,79234.423,0.0,-0.99471,0.0,0.96195]
[1744070690746,82.6,79234.423,0.0,-0.99471,0.0,0.96195]
[1744070692352,82.6,79214.4853,0.0,-0.99477,0.0,0.95238]
[1744070695354,82.6,79220.3493,0.0,-0.99475,0.0,0.95518]
[1744070697356,82.6,79227.6702,0.0,-0.99473,0.0,0.9587]
[1744070698357,82.6,79230.9821,0.0,-0.99472,0.0,0.9603]
[1744070699913,82.6,79231.689,0.0,-0.99472,0.0,0.96064]
[1744070700015,82.6,79231.689,0.0,-0.99472,0.0,0.96064]
[1744070701360,82.6,79239.1467,0.0,-0.9947,0.0,0.96424]
[1744070702361,82.6,79248.6175,0.0,-0.99467,0.0,0.96882]
[1744070703230,82.6,79248.6175,0.0,-0.99467,0.0,0.96882]
[1744070703308,82.6,79248.6175,0.0,-0.99467,0.0,0.96882]
[1744070704365,82.6,79241.5505,0.0,-0.99469,0.0,0.9654]
[1744070707370,82.6,79246.1293,0.0,-0.99468,0.0,0.96762]
[1744070710373,82.6,79241.9521,0.0,-0.99469,0.0,0.96559]
[1744070714377,82.6,79237.4972,0.0,-0.9947,0.0,0.96344]
[1744070716380,82.6,79247.4491,0.0,-0.99468,0.0,0.96826]
[1744070719383,82.6,79250.2619,0.0,-0.99467,0.0,0.96962]
[1744070720384,82.6,79262.4007,0.0,-0.99463,0.0,0.97553]
[1744070721385,82.6,79267.0645,0.0,-0.99462,0.0,0.97781]
[1744070723634,82.6,79270.7114,0.0,-0.99461,0.0,0.9796]
[1744070726390,82.6,79274.5981,0.0,-0.9946,0.0,0.9815]
[1744070727391,82.6,79281.6109,0.0,-0.99457,0.0,0.98495]
[1744070727608,82.6,79281.6109,0.0,-0.99457,0.0,0.98495]
[1744070727662,82.6,79281.6109,0.0,-0.99457,0.0,0.98495]
[1744070728669,82.6,79274.165,0.0,-0.9946,0.0,0.98129]
[1744070730394,82.6,79278.3588,0.0,-0.99458,0.0,0.98335]
[1744070731690,82.6,79281.6087,0.0,-0.99458,0.0,0.98382]
[1744070732697,82.6,79287.7786,0.0,-0.99456,0.0,0.98686]
[1744070737733,82.6,79288.4377,0.0,-0.99456,0.0,0.98718]
[1744070741761,82.6,79291.1454,0.0,-0.99455,0.0,0.98852]
[1744070745410,82.6,79281.6485,0.0,-0.99458,0.0,0.98384]
[1744070746060,82.6,79281.6485,0.0,-0.99458,0.0,0.98384]
[1744070747881,82.6,79283.2385,0.0,-0.99458,0.0,0.98462]
[1744070749828,82.6,79277.9965,0.0,-0.99459,0.0,0.98205]
[1744070751416,82.6,79274.2087,0.0,-0.9946,0.0,0.98019]
[1744070752848,82.6,79279.0157,0.0,-0.99459,0.0,0.98255]
[1744070753855,82.6,79287.6737,0.0,-0.99456,0.0,0.98681]
[1744070754862,82.6,79291.3778,0.0,-0.99455,0.0,0.98863]
[1744070759897,82.6,79289.7929,0.0,-0.99456,0.0,0.98785]
[1744070760904,82.6,79283.734,0.0,-0.99457,0.0,0.98487]
[1744070761911,82.6,79276.354,0.0,-0.9946,0.0,0.98124]
[1744070763925,82.6,79277.423,0.0,-0.99459,0.0,0.98177]
[1744070764932,82.6,79282.2889,0.0,-0.99458,0.0,0.98416]
[1744070766946,82.6,79285.4949,0.0,-0.99457,0.0,0.98573]
[1744070767953,82.6,79289.7339,0.0,-0.99456,0.0,0.98782]
[1744070768960,82.6,79293.1657,0.0,-0.99455,0.0,0.98952]
[1744070770974,82.6,79289.7667,0.0,-0.99456,0.0,0.98784]
[1744070776010,82.6,79290.7665,0.0,-0.99455,0.0,0.98833]
[1744070777017,82.6,79288.2795,0.0,-0.99456,0.0,0.9871]
[1744070781045,82.6,79285.4798,0.0,-0.99457,0.0,0.98573]
[1744070782052,82.6,79284.6408,0.0,-0.99457,0.0,0.98531]
[1744070783059,82.6,79274.7171,0.0,-0.9946,0.0,0.98044]
[1744070784066,82.6,79260.6463,0.0,-0.99464,0.0,0.97356]
[1744070785073,82.6,79255.5853,0.0,-0.99466,0.0,0.9711]
[1744070786080,82.6,79251.5413,0.0,-0.99467,0.0,0.96913]
[1744070790108,82.6,79249.1206,0.0,-0.99468,0.0,0.96796]
[1744070791115,82.6,79244.7328,0.0,-0.9947,0.0,0.96472]
[1744070792122,82.6,79242.0038,0.0,-0.9947,0.0,0.9634]
[1744070793129,82.6,79246.4749,0.0,-0.99469,0.0,0.96557]
[1744070798164,82.6,79248.1452,0.0,-0.99469,0.0,0.96638]
[1744070800744,82.6,79246.5503,0.0,-0.99469,0.0,0.9656]
[1744070803199,82.6,79252.3832,0.0,-0.99467,0.0,0.96843]
[1744070804206,82.6,79258.7491,0.0,-0.99465,0.0,0.97152]
[1744070805213,82.6,79266.2291,0.0,-0.99463,0.0,0.97517]
[1744070806220,82.6,79269.8569,0.0,-0.99462,0.0,0.97694]
[1744070807227,82.6,79275.1269,0.0,-0.99461,0.0,0.97952]
[1744070808234,82.6,79278.3377,0.0,-0.9946,0.0,0.98109]
[1744070810983,82.6,79278.9515,0.0,-0.99459,0.0,0.98139]
[1744070816291,82.6,79286.1472,0.0,-0.99457,0.0,0.98493]
[1744070817298,82.6,79291.1611,0.0,-0.99456,0.0,0.9874]
[1744070818307,82.6,79287.975,0.0,-0.99457,0.0,0.98583]
[1744070819313,82.6,79281.198,0.0,-0.99459,0.0,0.9825]
[1744070820320,82.6,79274.9241,0.0,-0.99461,0.0,0.97942]
[1744070821328,82.6,79269.2702,0.0,-0.99462,0.0,0.97665]
[1744070822335,82.6,79259.1234,0.0,-0.99465,0.0,0.97171]
[1744070823342,82.6,79253.6714,0.0,-0.99467,0.0,0.96906]
[1744070824349,82.6,79260.3473,0.0,-0.99465,0.0,0.9723]
[1744070825357,82.6,79273.9691,0.0,-0.99461,0.0,0.97895]
[1744070826363,82.6,79282.7391,0.0,-0.99458,0.0,0.98325]
[1744070828377,82.6,79289.3016,0.0,-0.99456,0.0,0.98648]
[1744070829463,82.6,79289.3016,0.0,-0.99456,0.0,0.98648]
[1744070829498,82.6,79293.8125,0.0,-0.99455,0.0,0.98871]
[1744070830391,82.6,79293.8125,0.0,-0.99455,0.0,0.98871]
[1744070831398,82.6,79286.4864,0.0,-0.99457,0.0,0.9851]
[1744070832405,82.6,79282.1214,0.0,-0.99459,0.0,0.98295]
[1744070836736,82.6,79282.4211,0.0,-0.99458,0.0,0.9831]
[1744070838447,82.6,79284.9091,0.0,-0.99458,0.0,0.98432]
[1744070840461,82.6,79280.4389,0.0,-0.99459,0.0,0.98212]
[1744070840947,82.6,79280.4389,0.0,-0.99459,0.0,0.98212]
[1744070844490,82.6,79277.9728,0.0,-0.9946,0.0,0.98091]
[1744070847511,82.6,79282.7798,0.0,-0.99458,0.0,0.98327]
[1744070848517,82.6,79289.8855,0.0,-0.99456,0.0,0.98677]
[1744070849518,82.6,79294.1213,0.0,-0.99455,0.0,0.98886]
[1744070851520,82.6,79295.6321,0.0,-0.99455,0.0,0.98848]
[1744070853522,82.6,79298.2098,0.0,-0.99454,0.0,0.98975]
[1744070855524,82.6,79293.9757,0.0,-0.99456,0.0,0.98766]
[1744070855853,82.6,79293.9757,0.0,-0.99456,0.0,0.98766]
[1744070857526,82.6,79287.8689,0.0,-0.99457,0.0,0.98465]
[1744070862531,82.6,79285.7829,0.0,-0.99458,0.0,0.98363]
[1744070867536,82.6,79284.5359,0.0,-0.99458,0.0,0.98301]
[1744070872541,82.6,79270.7607,0.0,-0.99462,0.0,0.97626]
[1744070873542,82.6,79257.5399,0.0,-0.99466,0.0,0.96982]
[1744070874543,82.6,79253.502,0.0,-0.99468,0.0,0.96786]
[1744070879548,82.6,79251.6015,0.0,-0.99468,0.0,0.96694]
[1744070883552,82.6,79266.5483,0.0,-0.99464,0.0,0.97421]
[1744070884553,82.6,79272.1391,0.0,-0.99462,0.0,0.97694]
[1744070886555,82.6,79278.0377,0.0,-0.9946,0.0,0.97982]
[1744070887556,82.6,79282.8554,0.0,-0.99459,0.0,0.98219]
[1744070888812,82.6,79287.9353,0.0,-0.99457,0.0,0.98468]
[1744070889820,82.6,79293.7162,0.0,-0.99456,0.0,0.98753]
[1744070892562,82.6,79283.7823,0.0,-0.99459,0.0,0.98264]
[1744070892841,82.6,79283.7823,0.0,-0.99459,0.0,0.98264]
[1744070893848,82.6,79266.722,0.0,-0.99464,0.0,0.97429]
[1744070894855,82.6,79252.5022,0.0,-0.99468,0.0,0.96738]
[1744070896622,82.6,79245.7885,0.0,-0.9947,0.0,0.96413]
[1744070896870,82.6,79245.7885,0.0,-0.9947,0.0,0.96413]
[1744070897877,82.6,79238.3448,0.0,-0.99472,0.0,0.96053]
[1744070898885,82.6,79235.0448,0.0,-0.99473,0.0,0.95894]
[1744070900626,82.6,79228.3131,0.0,-0.99475,0.0,0.95571]
[1744070900907,82.6,79228.3131,0.0,-0.99475,0.0,0.95571]
[1744070901914,82.6,79211.4254,0.0,-0.9948,0.0,0.94763]
[1744070903629,82.6,79194.7427,0.0,-0.99484,0.0,0.93971]
[1744070904936,82.6,79200.1965,0.0,-0.99483,0.0,0.94229]
[1744070905943,82.6,79204.5565,0.0,-0.99482,0.0,0.94436]
[1744070906816,82.6,79204.5565,0.0,-0.99482,0.0,0.94436]
[1744070907959,82.6,79212.474,0.0,-0.99479,0.0,0.94813]
[1744070910030,82.6,79211.193,0.0,-0.9948,0.0,0.94752]
[1744070910039,82.6,79211.193,0.0,-0.9948,0.0,0.94752]
[1744070910979,82.6,79225.2855,0.0,-0.99476,0.0,0.95426]
[1744070911986,82.6,79232.232,0.0,-0.99474,0.0,0.95649]
[1744070912993,82.6,79236.0639,0.0,-0.99473,0.0,0.95833]
[1744070914000,82.6,79232.7739,0.0,-0.99474,0.0,0.95675]
[1744070915007,82.6,79240.1351,0.0,-0.99472,0.0,0.96029]
[1744070916014,82.6,79251.1288,0.0,-0.99469,0.0,0.9656]
[1744070918028,82.6,79255.9337,0.0,-0.99467,0.0,0.96793]
[1744070919035,82.6,79259.6126,0.0,-0.99466,0.0,0.96972]
[1744070921049,82.6,79263.4189,0.0,-0.99465,0.0,0.97157]
[1744070922056,82.6,79272.3989,0.0,-0.99463,0.0,0.97595]
[1744070923063,82.6,79277.7146,0.0,-0.99461,0.0,0.97855]
[1744070924026,82.6,79277.7146,0.0,-0.99461,0.0,0.97855]
[1744070925077,82.6,79273.2863,0.0,-0.99462,0.0,0.97638]
[1744070925906,82.6,79273.2863,0.0,-0.99462,0.0,0.97638]
[1744070926084,82.6,79273.2863,0.0,-0.99462,0.0,0.97638]
[1744070927091,82.6,79263.9464,0.0,-0.99465,0.0,0.97183]
[1744070930114,82.6,79259.2214,0.0,-0.99466,0.0,0.96953]
[1744070931121,82.6,79253.5415,0.0,-0.99468,0.0,0.96677]
[1744070932128,82.6,79250.7614,0.0,-0.99469,0.0,0.96542]
[1744070934142,82.6,79250.5235,0.0,-0.99469,0.0,0.96531]
[1744070935153,82.6,79243.7358,0.0,-0.99471,0.0,0.96203]
[1744070936158,82.6,79240.8518,0.0,-0.99472,0.0,0.96064]
[1744070937165,82.6,79246.6226,0.0,-0.9947,0.0,0.96342]
[1744070938172,82.6,79255.8294,0.0,-0.99467,0.0,0.96788]
[1744070939179,82.6,79258.6314,0.0,-0.99467,0.0,0.96924]
[1744070940186,82.6,79262.6642,0.0,-0.99465,0.0,0.9712]
[1744070941671,82.6,79266.6942,0.0,-0.99464,0.0,0.97316]
[1744070942201,82.6,79266.6942,0.0,-0.99464,0.0,0.97316]
[1744070943673,82.6,79273.7214,0.0,-0.99462,0.0,0.97659]
[1744070944215,82.6,79273.7214,0.0,-0.99462,0.0,0.97659]
[1744070945223,82.6,79262.7214,0.0,-0.99465,0.0,0.97123]
[1744070947236,82.6,79256.8593,0.0,-0.99467,0.0,0.96838]
[1744070948249,82.6,79264.9601,0.0,-0.99465,0.0,0.97232]
[1744070949323,82.6,79264.9601,0.0,-0.99465,0.0,0.97232]
[1744070949424,82.6,79264.9601,0.0,-0.99465,0.0,0.97232]
[1744070950261,82.6,79270.1949,0.0,-0.99463,0.0,0.97487]
[1744070952275,82.6,79266.6942,0.0,-0.99464,0.0,0.97316]
[1744070954289,82.6,79274.2968,0.0,-0.99462,0.0,0.97687]
[1744070955296,82.6,79278.4568,0.0,-0.99461,0.0,0.97891]
[1744070956352,82.6,79278.4568,0.0,-0.99461,0.0,0.97891]
[1744070956453,82.6,79278.4568,0.0,-0.99461,0.0,0.97891]
[1744070962345,82.6,79276.8656,0.0,-0.99461,0.0,0.97813]
[1744070967380,82.6,79275.2596,0.0,-0.99462,0.0,0.97734]
[1744070970401,82.6,79271.8236,0.0,-0.99463,0.0,0.97567]
[1744070971408,82.6,79265.7467,0.0,-0.99465,0.0,0.97159]
[1744070976443,82.6,79265.5718,0.0,-0.99465,0.0,0.9715]
[1744070981479,82.6,79262.942,0.0,-0.99466,0.0,0.97022]
[1744070984499,82.6,79259.8432,0.0,-0.99467,0.0,0.96872]
[1744070985506,82.6,79257.9823,0.0,-0.99467,0.0,0.96781]
[1744070986513,82.6,79265.9291,0.0,-0.99465,0.0,0.97168]
[1744070987520,82.6,79274.9531,0.0,-0.99462,0.0,0.97608]
[1744070989534,82.6,79279.37,0.0,-0.99461,0.0,0.97824]
[1744070991548,82.6,79282.4607,0.0,-0.9946,0.0,0.97975]
[1744070996583,82.6,79283.2003,0.0,-0.9946,0.0,0.98011]
[1744070997590,82.6,79293.132,0.0,-0.99457,0.0,0.98499]
[1744070998597,82.6,79289.415,0.0,-0.99458,0.0,0.98316]
[1744071000611,82.6,79295.7709,0.0,-0.99456,0.0,0.98629]
[1744071002625,82.6,79291.3278,0.0,-0.99458,0.0,0.9841]
[1744071003632,82.6,79296.2097,0.0,-0.99456,0.0,0.98651]
[1744071006653,82.6,79300.9865,0.0,-0.99455,0.0,0.98886]
[1744071007660,82.6,79310.249,0.0,-0.99452,0.0,0.99345]
[1744071008667,82.6,79310.249,0.0,-0.99452,0.0,0.99345]
[1744071009674,82.6,79327.9643,0.0,-0.99447,0.0,1.00226]
[1744071011688,82.6,79334.9027,0.0,-0.99445,0.0,1.00573]
[1744071015721,82.6,79338.7733,0.0,-0.99443,0.0,1.00767]
[1744071016727,82.6,79343.1691,0.0,-0.99442,0.0,1.00988]
[1744071017734,82.6,79348.5078,0.0,-0.9944,0.0,1.01257]
[1744071018095,82.6,79348.5078,0.0,-0.9944,0.0,1.01257]
[1744071018329,82.6,79348.5078,0.0,-0.9944,0.0,1.01257]
[1744071018741,82.6,79348.5078,0.0,-0.9944,0.0,1.01257]
[1744071022758,82.6,79352.7353,0.0,-0.99439,0.0,1.0147]
[1744071023759,82.6,79355.5172,0.0,-0.99438,0.0,1.0161]
[1744071028764,82.6,79351.1523,0.0,-0.9944,0.0,1.0139]
[1744071031396,82.6,79348.7993,0.0,-0.9944,0.0,1.01271]
[1744071031439,82.6,79348.7993,0.0,-0.99441,0.0,1.01156]
[1744071032768,82.6,79359.2285,0.0,-0.99438,0.0,1.01682]
[1744071035771,82.6,79362.3395,0.0,-0.99437,0.0,1.0184]
[1744071037258,82.6,79361.8796,0.0,-0.99437,0.0,1.01816]
[1744071038774,82.6,79370.1038,0.0,-0.99434,0.0,1.02233]
[1744071043779,82.6,79371.3295,0.0,-0.99434,0.0,1.02296]
[1744071048784,82.6,79371.4558,0.0,-0.99434,0.0,1.02302]
[1744071049180,82.6,79371.4558,0.0,-0.99434,0.0,1.02302]
[1744071049259,82.6,79371.4558,0.0,-0.99434,0.0,1.02302]
[1744071050786,82.6,79366.6644,0.0,-0.99435,0.0,1.02059]
[1744071051972,82.6,79362.6106,0.0,-0.99437,0.0,1.01853]
[1744071057007,82.6,79362.8082,0.0,-0.99437,0.0,1.01863]
[1744071062043,82.6,79361.9508,0.0,-0.99437,0.0,1.0182]
[1744071063050,82.6,79366.2626,0.0,-0.99436,0.0,1.02038]
[1744071064800,82.6,79371.4436,0.0,-0.99434,0.0,1.02301]
[1744071065801,82.6,79378.4258,0.0,-0.99432,0.0,1.02656]
[1744071066802,82.6,79391.6625,0.0,-0.99428,0.0,1.03333]
[1744071067084,82.6,79391.6625,0.0,-0.99428,0.0,1.03333]
[1744071068091,82.6,79399.1374,0.0,-0.99425,0.0,1.03716]
[1744071070105,82.6,79393.7686,0.0,-0.99427,0.0,1.03441]
[1744071072808,82.6,79401.7314,0.0,-0.99425,0.0,1.03849]
[1744071073126,82.6,79401.7314,0.0,-0.99425,0.0,1.03849]
[1744071074133,82.6,79413.4214,0.0,-0.99421,0.0,1.04452]
[1744071075140,82.6,79429.4625,0.0,-0.99416,0.0,1.05284]
[1744071076147,82.6,79432.3024,0.0,-0.99415,0.0,1.05432]
[1744071077404,82.6,79432.3024,0.0,-0.99415,0.0,1.05432]
[1744071079888,82.6,79431.3674,0.0,-0.99415,0.0,1.05383]
[1744071080175,82.6,79431.3674,0.0,-0.99415,0.0,1.05383]
[1744071081182,82.6,79427.9974,0.0,-0.99416,0.0,1.05208]
[1744071084203,82.6,79425.308,0.0,-0.99417,0.0,1.05068]
[1744071086217,82.6,79419.3063,0.0,-0.99419,0.0,1.04757]
[1744071088232,82.6,79416.2265,0.0,-0.9942,0.0,1.04597]
[1744071089238,82.6,79412.6065,0.0,-0.99421,0.0,1.0441]
[1744071090245,82.6,79407.527,0.0,-0.99423,0.0,1.04148]
[1744071092259,82.6,79404.159,0.0,-0.99424,0.0,1.03857]
[1744071093266,82.6,79416.8143,0.0,-0.9942,0.0,1.0451]
[1744071094273,82.6,79427.6484,0.0,-0.99417,0.0,1.05071]
[1744071095280,82.6,79430.6855,0.0,-0.99416,0.0,1.05229]
[1744071098301,82.6,79434.0895,0.0,-0.99415,0.0,1.05406]
[1744071103336,82.6,79433.3467,0.0,-0.99415,0.0,1.05368]
[1744071104343,82.6,79436.8888,0.0,-0.99414,0.0,1.05552]
[1744071109378,82.6,79436.4535,0.0,-0.99414,0.0,1.05529]
[1744071111392,82.6,79433.5243,0.0,-0.99415,0.0,1.05377]
[1744071116427,82.6,79435.5112,0.0,-0.99415,0.0,1.0548]
[1744071121463,82.6,79433.8236,0.0,-0.99415,0.0,1.05392]
[1744071124484,82.6,79428.3051,0.0,-0.99417,0.0,1.05105]
[1744071127505,82.6,79430.8137,0.0,-0.99416,0.0,1.05236]
[1744071129522,82.6,79435.6236,0.0,-0.99414,0.0,1.05486]
[1744071134557,82.6,79436.3442,0.0,-0.99414,0.0,1.05524]
[1744071136571,82.6,79433.7307,0.0,-0.99415,0.0,1.05388]
[1744071138585,82.6,79427.9684,0.0,-0.99417,0.0,1.05088]
[1744071143620,82.6,79427.2412,0.0,-0.99417,0.0,1.0505]
[1744071148655,82.6,79426.4859,0.0,-0.99417,0.0,1.05011]
[1744071151676,82.6,79427.7655,0.0,-0.99418,0.0,1.04959]
[1744071155704,82.6,79432.1854,0.0,-0.99416,0.0,1.05189]
[1744071156711,82.6,79439.4573,0.0,-0.99414,0.0,1.05568]
[1744071158829,82.6,79439.1173,0.0,-0.99414,0.0,1.0555]
[1744071158895,82.6,79438.7853,0.0,-0.99414,0.0,1.05533]
[1744071160739,82.6,79435.6073,0.0,-0.99415,0.0,1.05367]
[1744071164767,82.6,79433.1544,0.0,-0.99416,0.0,1.05239]
[1744071169802,82.6,79432.0143,0.0,-0.99416,0.0,1.0518]
[1744071170809,82.6,79428.0343,0.0,-0.99418,0.0,1.04973]
[1744071173830,82.6,79430.6779,0.0,-0.99417,0.0,1.05111]
[1744071178866,82.6,79429.9327,0.0,-0.99417,0.0,1.05072]
[1744071180880,82.6,79426.156,0.0,-0.99418,0.0,1.04876]
[1744071185915,82.6,79427.1817,0.0,-0.99418,0.0,1.04929]
[1744071190927,82.6,79428.2102,0.0,-0.99417,0.0,1.04982]
[1744071193930,82.6,79425.6672,0.0,-0.99418,0.0,1.0485]
[1744071196933,82.6,79423.0435,0.0,-0.99419,0.0,1.04715]
[1744071199936,82.6,79418.2871,0.0,-0.99421,0.0,1.04468]
[1744071200937,82.6,79415.3034,0.0,-0.99422,0.0,1.04314]
[1744071205942,82.6,79413.4516,0.0,-0.99422,0.0,1.04219]
[1744071206943,82.6,79408.7189,0.0,-0.99424,0.0,1.03975]
[1744071207944,82.6,79400.1346,0.0,-0.99426,0.0,1.03533]
[1744071208945,82.6,79394.5197,0.0,-0.99428,0.0,1.03246]
[1744071213950,82.6,79395.5028,0.0,-0.99428,0.0,1.03179]
[1744071217327,82.6,79394.6538,0.0,-0.99429,0.0,1.03136]
[1744071217427,82.6,79394.6538,0.0,-0.99429,0.0,1.03136]
[1744071220155,82.6,79390.9712,0.0,-0.9943,0.0,1.02948]
[1744071223176,82.6,79393.8634,0.0,-0.99429,0.0,1.03096]
[1744071224183,82.6,79398.0492,0.0,-0.99428,0.0,1.0331]
[1744071229218,82.6,79395.3939,0.0,-0.99428,0.0,1.03174]
[1744071233254,82.6,79390.565,0.0,-0.9943,0.0,1.02927]
[1744071234261,82.6,79385.1551,0.0,-0.99432,0.0,1.02651]
[1744071235268,82.6,79381.5933,0.0,-0.99433,0.0,1.0247]
[1744071237282,82.6,79385.18,0.0,-0.99432,0.0,1.02652]
[1744071238289,82.6,79389.8538,0.0,-0.9943,0.0,1.02891]
[1744071240977,82.6,79394.057,0.0,-0.99429,0.0,1.03105]
[1744071242103,82.6,79394.057,0.0,-0.99429,0.0,1.03105]
[1744071243325,82.6,79398.8883,0.0,-0.99427,0.0,1.03353]
[1744071244981,82.6,79416.7634,0.0,-0.99422,0.0,1.04272]
[1744071245339,82.6,79416.7634,0.0,-0.99422,0.0,1.04272]
[1744071246346,82.6,79428.0434,0.0,-0.99418,0.0,1.04856]
[1744071247353,82.6,79435.152,0.0,-0.99416,0.0,1.05225]
[1744071248299,82.6,79435.152,0.0,-0.99416,0.0,1.05225]
[1744071248360,82.6,79435.152,0.0,-0.99416,0.0,1.05225]
[1744071249367,82.6,79432.4757,0.0,-0.99417,0.0,1.05086]
[1744071250043,82.6,79432.4757,0.0,-0.99417,0.0,1.05086]
[1744071251381,82.6,79437.78,0.0,-0.99415,0.0,1.05362]
[1744071253395,82.6,79444.8251,0.0,-0.99413,0.0,1.05729]
[1744071254402,82.6,79447.3184,0.0,-0.99412,0.0,1.05859]
[1744071255409,82.6,79452.6313,0.0,-0.9941,0.0,1.06137]
[1744071259437,82.6,79456.629,0.0,-0.99409,0.0,1.06347]
[1744071260444,82.6,79464.1083,0.0,-0.99407,0.0,1.0674]
[1744071261451,82.6,79471.6183,0.0,-0.99404,0.0,1.07136]
[1744071262458,82.6,79474.3759,0.0,-0.99403,0.0,1.07281]
[1744071263465,82.6,79478.1137,0.0,-0.99402,0.0,1.07479]
[1744071268500,82.6,79475.8383,0.0,-0.99403,0.0,1.07359]
[1744071273535,82.6,79476.1451,0.0,-0.99403,0.0,1.07255]
[1744071275388,82.6,79476.345,0.0,-0.99403,0.0,1.07265]
[1744071275545,82.6,79476.345,0.0,-0.99403,0.0,1.07265]
[1744071275549,82.6,79476.345,0.0,-0.99403,0.0,1.07265]
[1744071280584,82.6,79479.4167,0.0,-0.99402,0.0,1.07428]
[1744071285619,82.6,79474.5585,0.0,-0.99404,0.0,1.07171]
[1744071287633,82.6,79478.2132,0.0,-0.99403,0.0,1.07364]
[1744071292668,82.6,79481.3113,0.0,-0.99402,0.0,1.07528]
[1744071295689,82.6,79484.1971,0.0,-0.99401,0.0,1.07681]
[1744071300726,82.6,79481.8712,0.0,-0.99402,0.0,1.07558]
[1744071303745,82.6,79488.7082,0.0,-0.99399,0.0,1.0792]
[1744071304752,82.6,79492.7081,0.0,-0.99398,0.0,1.08133]
[1744071305760,82.6,79487.5707,0.0,-0.994,0.0,1.0786]
[1744071306766,82.6,79493.428,0.0,-0.99398,0.0,1.08171]
[1744071307774,82.6,79503.8259,0.0,-0.99394,0.0,1.08726]
[1744071308780,82.6,79508.1019,0.0,-0.99393,0.0,1.08954]
[1744071312808,82.6,79506.8027,0.0,-0.99393,0.0,1.08885]
[1744071313815,82.6,79498.197,0.0,-0.99396,0.0,1.08425]
[1744071316836,82.6,79502.8957,0.0,-0.99395,0.0,1.08676]
[1744071319857,82.6,79506.8675,0.0,-0.99393,0.0,1.08888]
[1744071320864,82.6,79513.051,0.0,-0.99391,0.0,1.0922]
[1744071324892,82.6,79509.3164,0.0,-0.99393,0.0,1.09019]
[1744071325899,82.6,79501.5006,0.0,-0.99395,0.0,1.08601]
[1744071329927,82.6,79497.8231,0.0,-0.99396,0.0,1.08405]
[1744071334978,82.6,79496.3097,0.0,-0.99398,0.0,1.08204]
[1744071336976,82.6,79499.4253,0.0,-0.99397,0.0,1.0837]
[1744071337983,82.6,79503.687,0.0,-0.99395,0.0,1.08597]
[1744071339997,82.6,79503.8138,0.0,-0.99395,0.0,1.08604]
[1744071341004,82.6,79509.1286,0.0,-0.99393,0.0,1.08888]
[1744071343018,82.6,79514.2257,0.0,-0.99392,0.0,1.09161]
[1744071344025,82.6,79511.6949,0.0,-0.99393,0.0,1.09025]
[1744071345032,82.6,79504.4092,0.0,-0.99395,0.0,1.08636]
[1744071346039,82.6,79498.8805,0.0,-0.99397,0.0,1.08341]
[1744071351074,82.6,79492.8351,0.0,-0.99399,0.0,1.08019]
[1744071352081,82.6,79487.8426,0.0,-0.994,0.0,1.07754]
[1744071354094,82.6,79483.5694,0.0,-0.99402,0.0,1.07527]
[1744071359099,82.6,79480.797,0.0,-0.99403,0.0,1.07381]
[1744071364104,82.6,79476.5347,0.0,-0.99404,0.0,1.07155]
[1744071367107,82.6,79470.9692,0.0,-0.99406,0.0,1.06862]
[1744071368108,82.6,79462.3103,0.0,-0.99409,0.0,1.06406]
[1744071369109,82.6,79456.3003,0.0,-0.9941,0.0,1.06091]
[1744071374114,82.6,79460.8048,0.0,-0.99409,0.0,1.06327]
[1744071375118,82.6,79463.6876,0.0,-0.99408,0.0,1.06479]
[1744071378120,82.6,79466.3741,0.0,-0.99407,0.0,1.0662]
[1744071379121,82.6,79461.9524,0.0,-0.99409,0.0,1.06388]
[1744071380122,82.6,79454.8097,0.0,-0.99411,0.0,1.06013]
[1744071381123,82.6,79451.7735,0.0,-0.99412,0.0,1.05854]
[1744071382124,82.6,79455.5774,0.0,-0.99411,0.0,1.06053]
[1744071383125,82.6,79459.4474,0.0,-0.99409,0.0,1.06256]
[1744071384126,82.6,79461.8793,0.0,-0.99409,0.0,1.06384]
[1744071387129,82.6,79470.5277,0.0,-0.99406,0.0,1.06839]
[1744071388130,82.6,79480.9473,0.0,-0.99403,0.0,1.07389]
[1744071389345,82.6,79487.5271,0.0,-0.994,0.0,1.07737]
[1744071390352,82.6,79490.6771,0.0,-0.99399,0.0,1.07904]
[1744071392366,82.6,79493.3299,0.0,-0.99399,0.0,1.07925]
[1744071395388,82.6,79491.0791,0.0,-0.994,0.0,1.07805]
[1744071397139,82.6,79466.5151,0.0,-0.99408,0.0,1.06508]
[1744071398140,82.6,79458.5777,0.0,-0.9941,0.0,1.06091]
[1744071398409,82.6,79458.5777,0.0,-0.9941,0.0,1.06091]
[1744071399417,82.6,79448.0975,0.0,-0.99414,0.0,1.05544]
[1744071401144,82.6,79428.163,0.0,-0.9942,0.0,1.04508]
[1744071401430,82.6,79428.163,0.0,-0.9942,0.0,1.04508]
[1744071402437,82.6,79405.4456,0.0,-0.99427,0.0,1.03338]
[1744071403444,82.6,79386.6711,0.0,-0.99433,0.0,1.0238]
[1744071404451,82.6,79382.9274,0.0,-0.99434,0.0,1.0219]
[1744071405458,82.6,79379.0174,0.0,-0.99435,0.0,1.01991]
[1744071408479,82.6,79385.2361,0.0,-0.99433,0.0,1.02307]
[1744071409486,82.6,79390.2765,0.0,-0.99432,0.0,1.02563]
[1744071410493,82.6,79395.8917,0.0,-0.9943,0.0,1.0285]
[1744071411402,82.6,79395.8917,0.0,-0.9943,0.0,1.0285]
[1744071411647,82.6,79395.8917,0.0,-0.9943,0.0,1.0285]
[1744071411748,82.6,79395.8917,0.0,-0.9943,0.0,1.0285]
[1744071412507,82.6,79391.4017,0.0,-0.99432,0.0,1.02621]
[1744071415528,82.6,79388.4525,0.0,-0.99432,0.0,1.0247]
[1744071416535,82.6,79382.4537,0.0,-0.99434,0.0,1.02166]
[1744071417542,82.6,79377.8637,0.0,-0.99436,0.0,1.01933]
[1744071419556,82.6,79372.492,0.0,-0.99437,0.0,1.01661]
[1744071420563,82.6,79366.7151,0.0,-0.99439,0.0,1.01369]
[1744071423584,82.6,79369.8012,0.0,-0.99438,0.0,1.01525]
[1744071424591,82.6,79372.8602,0.0,-0.99437,0.0,1.01679]
[1744071425598,82.6,79369.9519,0.0,-0.99438,0.0,1.01532]
[1744071426605,82.6,79379.6479,0.0,-0.99435,0.0,1.02023]
[1744071431058,82.6,79378.8225,0.0,-0.99435,0.0,1.01981]
[1744071436675,82.6,79375.7853,0.0,-0.99436,0.0,1.01827]
[1744071437682,82.6,79364.2986,0.0,-0.9944,0.0,1.01247]
[1744071438689,82.6,79356.2904,0.0,-0.99442,0.0,1.00844]
[1744071439696,82.6,79353.6365,0.0,-0.99443,0.0,1.00711]
[1744071440703,82.6,79351.8965,0.0,-0.99444,0.0,1.00624]
[1744071441710,82.6,79339.2919,0.0,-0.99447,0.0,0.99993]
[1744071442717,82.6,79336.6619,0.0,-0.99448,0.0,0.99862]
[1744071444731,82.6,79341.5574,0.0,-0.99447,0.0,1.00106]
[1744071445738,82.6,79347.5839,0.0,-0.99445,0.0,1.00408]
[1744071446745,82.6,79343.1407,0.0,-0.99446,0.0,1.00186]
[1744071449587,82.6,79341.5393,0.0,-0.99447,0.0,1.00106]
[1744071449766,82.6,79341.5393,0.0,-0.99447,0.0,1.00106]
[1744071452787,82.6,79344.4343,0.0,-0.99447,0.0,1.00136]
[1744071457822,82.6,79341.4308,0.0,-0.99447,0.0,0.99986]
[1744071458829,82.6,79341.0917,0.0,-0.99448,0.0,0.99969]
[1744071459836,82.6,79350.1917,0.0,-0.99445,0.0,1.00424]
[1744071461850,82.6,79352.9834,0.0,-0.99444,0.0,1.00564]
[1744071466885,82.6,79356.6589,0.0,-0.99443,0.0,1.00748]
[1744071467892,82.6,79351.1287,0.0,-0.99445,0.0,1.00471]
[1744071468899,82.6,79348.2687,0.0,-0.99445,0.0,1.00328]
[1744071473936,82.6,79353.1759,0.0,-0.99444,0.0,1.00573]
[1744071474943,82.6,79355.7759,0.0,-0.99443,0.0,1.00704]
[1744071478971,82.6,79359.3075,0.0,-0.99442,0.0,1.00881]
[1744071482999,82.6,79358.677,0.0,-0.99442,0.0,1.00849]
[1744071484009,82.6,79354.477,0.0,-0.99443,0.0,1.00639]
[1744071489042,82.6,79354.0349,0.0,-0.99444,0.0,1.00616]
[1744071494077,82.6,79354.5769,0.0,-0.99443,0.0,1.00644]
[1744071496099,82.6,79351.9627,0.0,-0.99444,0.0,1.00513]
[1744071497106,82.6,79343.7365,0.0,-0.99447,0.0,1.00101]
[1744071499120,82.6,79339.2993,0.0,-0.99448,0.0,0.9988]
[1744071502141,82.6,79342.221,0.0,-0.99447,0.0,1.00025]
[1744071502613,82.6,79342.221,0.0,-0.99447,0.0,1.00025]
[1744071505162,82.6,79346.3376,0.0,-0.99446,0.0,1.00231]
[1744071507176,82.6,79351.9809,0.0,-0.99444,0.0,1.00513]
[1744071511204,82.6,79357.7311,0.0,-0.99443,0.0,1.00687]
[1744071513218,82.6,79363.1096,0.0,-0.99441,0.0,1.00957]
[1744071517246,82.6,79369.0726,0.0,-0.9944,0.0,1.01258]
[1744071518253,82.6,79372.622,0.0,-0.99439,0.0,1.01437]
[1744071520266,82.6,79379.2967,0.0,-0.99437,0.0,1.01774]
[1744071521267,82.6,79385.689,0.0,-0.99435,0.0,1.02098]
[1744071522268,82.6,79400.5365,0.0,-0.9943,0.0,1.02854]
[1744071523270,82.6,79406.8381,0.0,-0.99428,0.0,1.03176]
[1744071524270,82.6,79416.1855,0.0,-0.99425,0.0,1.03656]
[1744071525271,82.6,79429.3301,0.0,-0.99421,0.0,1.04333]
[1744071526272,82.6,79433.5132,0.0,-0.9942,0.0,1.04549]
[1744071531277,82.6,79419.6656,0.0,-0.99424,0.0,1.03835]
[1744071532278,82.6,79413.6513,0.0,-0.99426,0.0,1.03525]
[1744071533279,82.6,79410.8312,0.0,-0.99427,0.0,1.03381]
[1744071534280,82.6,79408.2923,0.0,-0.99428,0.0,1.03251]
[1744071536282,82.6,79410.7853,0.0,-0.99427,0.0,1.03378]
[1744071537283,82.6,79414.0456,0.0,-0.99426,0.0,1.03546]
[1744071538284,82.6,79418.4414,0.0,-0.99424,0.0,1.03772]
[1744071540286,82.6,79426.7137,0.0,-0.99422,0.0,1.04198]
[1744071541289,82.6,79432.3081,0.0,-0.9942,0.0,1.04487]
[1744071542289,82.6,79444.0081,0.0,-0.99416,0.0,1.05094]
[1744071543290,82.6,79451.5746,0.0,-0.99414,0.0,1.05488]
[1744071544291,82.6,79448.5946,0.0,-0.99415,0.0,1.05332]
[1744071549296,82.6,79451.362,0.0,-0.99414,0.0,1.05477]
[1744071550542,82.6,79452.4988,0.0,-0.99414,0.0,1.05536]
[1744071550644,82.6,79452.4988,0.0,-0.99414,0.0,1.05536]
[1744071550745,82.6,79452.4988,0.0,-0.99414,0.0,1.05536]
[1744071555512,82.6,79449.1548,0.0,-0.99415,0.0,1.05361]
[1744071556520,82.6,79446.6228,0.0,-0.99415,0.0,1.0523]
[1744071558534,82.6,79442.9851,0.0,-0.99417,0.0,1.05041]
[1744071559541,82.6,79440.4043,0.0,-0.99417,0.0,1.04906]
[1744071563569,82.6,79443.702,0.0,-0.99416,0.0,1.05078]
[1744071564576,82.6,79448.752,0.0,-0.99415,0.0,1.05341]
[1744071565583,82.6,79451.6529,0.0,-0.99414,0.0,1.05492]
[1744071567597,82.6,79454.1654,0.0,-0.99413,0.0,1.05623]
[1744071568604,82.6,79457.665,0.0,-0.99412,0.0,1.05806]
[1744071569611,82.6,79465.155,0.0,-0.9941,0.0,1.06198]
[1744071570619,82.6,79469.0498,0.0,-0.99408,0.0,1.06402]
[1744071575654,82.6,79466.3365,0.0,-0.9941,0.0,1.0614]
[1744071578332,82.6,79472.9487,0.0,-0.99408,0.0,1.06487]
[1744071579682,82.6,79478.6672,0.0,-0.99406,0.0,1.06788]
[1744071580689,82.6,79489.7726,0.0,-0.99402,0.0,1.07375]
[1744071581696,82.6,79497.4711,0.0,-0.994,0.0,1.07783]
[1744071582704,82.6,79501.9711,0.0,-0.99398,0.0,1.08022]
[1744071584717,82.6,79500.5388,0.0,-0.99399,0.0,1.07946]
[1744071585724,82.6,79494.5437,0.0,-0.99401,0.0,1.07627]
[1744071590759,82.6,79496.9731,0.0,-0.994,0.0,1.07756]
[1744071592774,82.6,79503.6457,0.0,-0.99398,0.0,1.08111]
[1744071593780,82.6,79506.4562,0.0,-0.99397,0.0,1.0826]
[1744071598815,82.6,79505.1148,0.0,-0.99397,0.0,1.08189]
[1744071603850,82.6,79507.5413,0.0,-0.99397,0.0,1.08318]
[1744071605864,82.6,79510.9518,0.0,-0.99395,0.0,1.085]
[1744071606872,82.6,79514.0959,0.0,-0.99394,0.0,1.08668]
[1744071611906,82.6,79514.4191,0.0,-0.99394,0.0,1.08685]
[1744071612913,82.6,79523.1891,0.0,-0.99391,0.0,1.09155]
[1744071613920,82.6,79526.8856,0.0,-0.9939,0.0,1.09353]
[1744071616941,82.6,79530.8608,0.0,-0.99389,0.0,1.09567]
[1744071617948,82.6,79536.1025,0.0,-0.99387,0.0,1.09849]
[1744071618955,82.6,79542.7673,0.0,-0.99385,0.0,1.10209]
[1744071619962,82.6,79547.7273,0.0,-0.99383,0.0,1.10478]
[1744071620969,82.6,79552.2533,0.0,-0.99382,0.0,1.10723]
[1744071623990,82.6,79553.6744,0.0,-0.99381,0.0,1.108]
[1744071624997,82.6,79561.4844,0.0,-0.99379,0.0,1.11225]
[1744071626004,82.6,79566.5785,0.0,-0.99377,0.0,1.11503]
[1744071626705,82.6,79566.5785,0.0,-0.99377,0.0,1.11503]
[1744071626971,82.6,79566.5785,0.0,-0.99377,0.0,1.11503]
[1744071627011,82.6,79566.5785,0.0,-0.99377,0.0,1.11503]
[1744071631039,82.6,79568.5314,0.0,-0.99377,0.0,1.11486]
[1744071635067,82.6,79573.9765,0.0,-0.99375,0.0,1.11783]
[1744071639096,82.6,79570.684,0.0,-0.99376,0.0,1.11603]
[1744071640103,82.6,79559.203,0.0,-0.9938,0.0,1.10977]
[1744071641110,82.6,79547.7968,0.0,-0.99384,0.0,1.10359]
[1744071642117,82.6,79550.0248,0.0,-0.99383,0.0,1.10479]
[1744071643124,82.6,79561.91,0.0,-0.99379,0.0,1.11125]
[1744071644131,82.6,79567.74,0.0,-0.99377,0.0,1.11442]
[1744071647152,82.6,79564.5217,0.0,-0.99378,0.0,1.11267]
[1744071648159,82.6,79561.7864,0.0,-0.99379,0.0,1.11118]
[1744071653194,82.6,79561.7776,0.0,-0.99379,0.0,1.11117]
[1744071656215,82.6,79559.0957,0.0,-0.9938,0.0,1.10972]
[1744071658229,82.6,79555.1143,0.0,-0.99381,0.0,1.10755]
[1744071659236,82.6,79552.5266,0.0,-0.99382,0.0,1.10615]
[1744071662257,82.6,79549.5307,0.0,-0.99383,0.0,1.10452]
[1744071665279,82.6,79543.8734,0.0,-0.99385,0.0,1.10146]
[1744071666286,82.6,79541.3185,0.0,-0.99386,0.0,1.10008]
[1744071667293,82.6,79538.6037,0.0,-0.99387,0.0,1.09862]
[1744071669311,82.6,79540.9204,0.0,-0.99386,0.0,1.09987]
[1744071670318,82.6,79545.4343,0.0,-0.99385,0.0,1.10231]
[1744071671325,82.6,79539.2666,0.0,-0.99387,0.0,1.09898]
[1744071672332,82.6,79543.3666,0.0,-0.99385,0.0,1.10119]
[1744071673339,82.6,79551.0905,0.0,-0.99383,0.0,1.10537]
[1744071674346,82.6,79555.9476,0.0,-0.99381,0.0,1.108]
[1744071675353,82.6,79561.8817,0.0,-0.99379,0.0,1.11123]
[1744071679975,82.6,79560.2334,0.0,-0.9938,0.0,1.11033]
[1744071680049,82.6,79560.2334,0.0,-0.9938,0.0,1.11033]
[1744071680391,82.6,79560.2334,0.0,-0.9938,0.0,1.11033]
[1744071685426,82.6,79560.484,0.0,-0.9938,0.0,1.11047]
[1744071689452,82.6,79539.0447,0.0,-0.99387,0.0,1.09886]
[1744071692455,82.6,79532.8966,0.0,-0.9939,0.0,1.09432]
[1744071693456,82.6,79528.0822,0.0,-0.99391,0.0,1.09174]
[1744071695458,82.6,79514.4165,0.0,-0.99396,0.0,1.08443]
[1744071697460,82.6,79503.2195,0.0,-0.99399,0.0,1.07846]
[1744071698461,82.6,79496.2211,0.0,-0.99402,0.0,1.07475]
[1744071700463,82.6,79490.6955,0.0,-0.99403,0.0,1.07183]
[1744071701464,82.6,79487.1955,0.0,-0.99404,0.0,1.06998]
[1744071702465,82.6,79473.2714,0.0,-0.99409,0.0,1.06265]
[1744071703466,82.6,79466.7269,0.0,-0.99411,0.0,1.05922]
[1744071704467,82.6,79472.1369,0.0,-0.99409,0.0,1.06206]
[1744071707470,82.6,79467.1359,0.0,-0.99411,0.0,1.05944]
[1744071708471,82.6,79470.1034,0.0,-0.9941,0.0,1.06099]
[1744071710473,82.6,79477.1892,0.0,-0.99408,0.0,1.06471]
[1744071711475,82.6,79479.9605,0.0,-0.99407,0.0,1.06617]
[1744071712476,82.6,79484.5868,0.0,-0.99405,0.0,1.0686]
[1744071713477,82.6,79492.7459,0.0,-0.99403,0.0,1.07291]
[1744071714478,82.6,79506.5259,0.0,-0.99398,0.0,1.08022]
[1744071715479,82.6,79520.0864,0.0,-0.99394,0.0,1.08745]
[1744071716480,82.6,79537.9764,0.0,-0.99388,0.0,1.09706]
[1744071717481,82.6,79547.3076,0.0,-0.99385,0.0,1.10209]
[1744071719483,82.6,79550.7501,0.0,-0.99384,0.0,1.10396]
[1744071722486,82.6,79556.4821,0.0,-0.99382,0.0,1.10706]
[1744071722583,82.6,79556.4821,0.0,-0.99382,0.0,1.10706]
[1744071722626,82.6,79556.4821,0.0,-0.99382,0.0,1.10706]
[1744071723487,82.6,79553.1393,0.0,-0.99383,0.0,1.10525]
[1744071723693,82.6,79553.1393,0.0,-0.99383,0.0,1.10525]
[1744071724700,82.6,79544.8293,0.0,-0.99386,0.0,1.10075]
[1744071727721,82.6,79547.9071,0.0,-0.99385,0.0,1.10242]
[1744071729735,82.6,79545.1352,0.0,-0.99385,0.0,1.10092]
[1744071734770,82.6,79547.0437,0.0,-0.99385,0.0,1.10195]
[1744071738798,82.6,79549.5729,0.0,-0.99384,0.0,1.10332]
[1744071739805,82.6,79543.6329,0.0,-0.99386,0.0,1.10011]
[1744071743833,82.6,79541.2108,0.0,-0.99387,0.0,1.0988]
[1744071744840,82.6,79537.5231,0.0,-0.99388,0.0,1.09681]
[1744071749875,82.6,79537.5249,0.0,-0.99388,0.0,1.09681]
[1744071750882,82.6,79540.2161,0.0,-0.99387,0.0,1.09826]
[1744071755917,82.6,79538.4683,0.0,-0.99388,0.0,1.0961]
[1744071756924,82.6,79543.0821,0.0,-0.99387,0.0,1.09859]
[1744071757931,82.6,79537.6691,0.0,-0.99389,0.0,1.09567]
[1744071762150,82.6,79535.7532,0.0,-0.99389,0.0,1.09464]
[1744071762251,82.6,79535.7532,0.0,-0.99389,0.0,1.09464]
[1744071765988,82.6,79539.3239,0.0,-0.99388,0.0,1.09656]
[1744071766995,82.6,79542.6223,0.0,-0.99387,0.0,1.09834]
[1744071768007,82.6,79549.2722,0.0,-0.99385,0.0,1.10193]
[1744071771029,82.6,79542.1806,0.0,-0.99387,0.0,1.0981]
[1744071772036,82.6,79547.2333,0.0,-0.99385,0.0,1.10083]
[1744071773043,82.6,79554.2233,0.0,-0.99383,0.0,1.10461]
[1744071775057,82.6,79550.9449,0.0,-0.99384,0.0,1.10283]
[1744071776064,82.6,79548.2248,0.0,-0.99385,0.0,1.10136]
[1744071777071,82.6,79545.3109,0.0,-0.99386,0.0,1.09979]
[1744071779085,82.6,79548.095,0.0,-0.99385,0.0,1.10129]
[1744071783113,82.6,79550.8566,0.0,-0.99384,0.0,1.10279]
[1744071787141,82.6,79546.7425,0.0,-0.99386,0.0,1.10056]
[1744071792176,82.6,79543.7334,0.0,-0.99387,0.0,1.09894]
[1744071793183,82.6,79531.9834,0.0,-0.9939,0.0,1.09261]
[1744071794190,82.6,79524.7997,0.0,-0.99393,0.0,1.08876]
[1744071799225,82.6,79525.2865,0.0,-0.99393,0.0,1.08902]
[1744071802246,82.6,79528.1066,0.0,-0.99392,0.0,1.09053]
[1744071807281,82.6,79528.8222,0.0,-0.99392,0.0,1.09092]
[1744071810127,82.6,79528.3556,0.0,-0.99392,0.0,1.09067]
[1744071810302,82.6,79528.3556,0.0,-0.99392,0.0,1.09067]
[1744071813323,82.6,79522.8605,0.0,-0.99394,0.0,1.08651]
[1744071816344,82.6,79519.5387,0.0,-0.99395,0.0,1.08473]
[1744071820372,82.6,79515.9772,0.0,-0.99396,0.0,1.08283]
[1744071824400,82.6,79519.3342,0.0,-0.99395,0.0,1.08462]
[1744071826414,82.6,79515.4964,0.0,-0.99397,0.0,1.08258]
[1744071827421,82.6,79513.0194,0.0,-0.99397,0.0,1.08126]
[1744071832456,82.6,79507.9214,0.0,-0.99399,0.0,1.07855]
[1744071833463,82.6,79505.226,0.0,-0.994,0.0,1.07712]
[1744071834470,82.6,79499.576,0.0,-0.99402,0.0,1.07412]
[1744071839505,82.6,79501.1172,0.0,-0.99401,0.0,1.07494]
[1744071843533,82.6,79504.8456,0.0,-0.994,0.0,1.07691]
[1744071848568,82.6,79507.6761,0.0,-0.99399,0.0,1.07842]
[1744071849575,82.6,79504.5559,0.0,-0.994,0.0,1.07676]
[1744071852596,82.6,79507.867,0.0,-0.99399,0.0,1.07852]
[1744071854610,82.6,79512.1824,0.0,-0.99398,0.0,1.08081]
[1744071855617,82.6,79503.0324,0.0,-0.99401,0.0,1.07595]
[1744071858625,82.6,79496.8586,0.0,-0.99403,0.0,1.07268]
[1744071859628,82.6,79487.2325,0.0,-0.99406,0.0,1.0676]
[1744071860629,82.6,79484.5518,0.0,-0.99407,0.0,1.06619]
[1744071862631,82.6,79488.1448,0.0,-0.99405,0.0,1.06808]
[1744071862942,82.6,79488.1448,0.0,-0.99405,0.0,1.06808]
[1744071863043,82.6,79488.1448,0.0,-0.99405,0.0,1.06808]
[1744071864672,82.6,79489.0407,0.0,-0.99405,0.0,1.06855]
[1744071866635,82.6,79499.3102,0.0,-0.99402,0.0,1.07398]
[1744071867636,82.6,79503.826,0.0,-0.994,0.0,1.07637]
[1744071868637,82.6,79500.8331,0.0,-0.99401,0.0,1.07479]
[1744071870639,82.6,79506.4791,0.0,-0.994,0.0,1.07778]
[1744071872641,82.6,79502.0305,0.0,-0.99402,0.0,1.07422]
[1744071873642,82.6,79497.1708,0.0,-0.99403,0.0,1.07164]
[1744071875644,82.6,79499.8699,0.0,-0.99402,0.0,1.07307]
[1744071876645,82.6,79502.9618,0.0,-0.99401,0.0,1.07471]
[1744071878647,82.6,79499.4014,0.0,-0.99402,0.0,1.07282]
[1744071881650,82.6,79504.5116,0.0,-0.99401,0.0,1.07553]
[1744071882651,82.6,79495.6509,0.0,-0.99404,0.0,1.07084]
[1744071883652,82.6,79492.7879,0.0,-0.99405,0.0,1.06933]
[1744071886655,82.6,79487.6039,0.0,-0.99406,0.0,1.0666]
[1744071887656,82.6,79476.1077,0.0,-0.9941,0.0,1.06056]
[1744071888657,82.6,79472.015,0.0,-0.99411,0.0,1.05842]
[1744071890659,82.6,79468.9854,0.0,-0.99412,0.0,1.05683]
[1744071891869,82.6,79465.7861,0.0,-0.99413,0.0,1.05516]
[1744071893883,82.6,79459.0719,0.0,-0.99415,0.0,1.05166]
[1744071895931,82.6,79457.3389,0.0,-0.99416,0.0,1.05076]
[1744071895950,82.6,79457.3389,0.0,-0.99416,0.0,1.05076]
[1744071896905,82.6,79459.8061,0.0,-0.99415,0.0,1.05204]
[1744071900933,82.6,79456.1916,0.0,-0.99416,0.0,1.05016]
[1744071904961,82.6,79453.2192,0.0,-0.99417,0.0,1.04862]
[1744071910679,82.6,79443.8546,0.0,-0.9942,0.0,1.04377]
[1744071912011,82.6,79437.6119,0.0,-0.99422,0.0,1.04054]
[1744071913018,82.6,79429.7119,0.0,-0.99425,0.0,1.03647]
[1744071914025,82.6,79423.7816,0.0,-0.99427,0.0,1.03343]
[1744071919060,82.6,79423.0803,0.0,-0.99427,0.0,1.03307]
[1744071924097,82.6,79423.4029,0.0,-0.99427,0.0,1.03323]
[1744071929132,82.6,79427.4988,0.0,-0.99425,0.0,1.03534]
[1744071930139,82.6,79430.4246,0.0,-0.99424,0.0,1.03684]
[1744071933850,82.6,79427.5946,0.0,-0.99426,0.0,1.03421]
[1744071935174,82.6,79423.84,0.0,-0.99427,0.0,1.03229]
[1744071937188,82.6,79428.8508,0.0,-0.99426,0.0,1.03486]
[1744071939202,82.6,79432.1645,0.0,-0.99425,0.0,1.03656]
[1744071941216,82.6,79440.9994,0.0,-0.99422,0.0,1.04111]
[1744071943230,82.6,79439.2778,0.0,-0.99422,0.0,1.04023]
[1744071944237,82.6,79432.0737,0.0,-0.99425,0.0,1.03651]
[1744071945246,82.6,79420.8305,0.0,-0.99428,0.0,1.03075]
[1744071946253,82.6,79410.8343,0.0,-0.99431,0.0,1.02564]
[1744071947260,82.6,79400.7643,0.0,-0.99434,0.0,1.02052]
[1744071948267,82.6,79394.9629,0.0,-0.99436,0.0,1.01757]
[1744071949274,82.6,79394.3604,0.0,-0.99436,0.0,1.01727]
[1744071950281,82.6,79403.9104,0.0,-0.99433,0.0,1.02211]
[1744071951288,82.6,79410.0354,0.0,-0.99431,0.0,1.02523]
[1744071953302,82.6,79412.4992,0.0,-0.99431,0.0,1.02649]
[1744071957330,82.6,79412.1197,0.0,-0.99431,0.0,1.02629]
[1744071958337,82.6,79403.9986,0.0,-0.99433,0.0,1.02216]
[1744071959344,82.6,79402.1846,0.0,-0.99434,0.0,1.02124]
[1744071960351,82.6,79393.8999,0.0,-0.99436,0.0,1.01704]
[1744071961358,82.6,79390.0899,0.0,-0.99438,0.0,1.01511]
[1744071963372,82.6,79388.9763,0.0,-0.99438,0.0,1.01455]
[1744071964379,82.6,79398.1377,0.0,-0.99435,0.0,1.01918]
[1744071965386,82.6,79404.1477,0.0,-0.99433,0.0,1.02224]
[1744071968407,82.6,79399.842,0.0,-0.99435,0.0,1.02005]
[1744071969414,82.6,79396.252,0.0,-0.99436,0.0,1.01823]
[1744071970421,82.6,79390.6234,0.0,-0.99437,0.0,1.01538]
[1744071971428,82.6,79386.5176,0.0,-0.99439,0.0,1.0133]
[1744071972435,82.6,79379.9207,0.0,-0.99441,0.0,1.00998]
[1744071975456,82.6,79382.5504,0.0,-0.9944,0.0,1.0113]
[1744071979484,82.6,79388.3094,0.0,-0.99438,0.0,1.01421]
[1744071980493,82.6,79393.1594,0.0,-0.99437,0.0,1.01666]
[1744071981502,82.6,79399.0945,0.0,-0.99435,0.0,1.01967]
[1744071982508,82.6,79407.1059,0.0,-0.99432,0.0,1.02374]
[1744071983515,82.6,79402.1254,0.0,-0.99434,0.0,1.02121]
[1744071986001,82.6,79401.115,0.0,-0.99434,0.0,1.02069]
[1744071987543,82.6,79398.3012,0.0,-0.99435,0.0,1.01927]
[1744071988672,82.6,79398.3012,0.0,-0.99435,0.0,1.01927]
[1744071988708,82.6,79398.3012,0.0,-0.99435,0.0,1.01927]
[1744071989557,82.6,79390.3057,0.0,-0.99438,0.0,1.01522]
[1744071991571,82.6,79393.0736,0.0,-0.99437,0.0,1.01546]
[1744071993585,82.6,79388.3376,0.0,-0.99439,0.0,1.01307]
[1744071994592,82.6,79390.8976,0.0,-0.99438,0.0,1.01436]
[1744071995599,82.6,79387.6977,0.0,-0.99439,0.0,1.01275]
[1744071998620,82.6,79388.8419,0.0,-0.99439,0.0,1.01332]
[1744071999627,82.6,79401.4488,0.0,-0.99435,0.0,1.0197]
[1744072000634,82.6,79403.9688,0.0,-0.99434,0.0,1.02098]
[1744072001641,82.6,79415.4035,0.0,-0.9943,0.0,1.0268]
[1744072004662,82.6,79416.616,0.0,-0.9943,0.0,1.02742]
[1744072005669,82.6,79426.926,0.0,-0.99427,0.0,1.0327]
[1744072007683,82.6,79429.9395,0.0,-0.99426,0.0,1.03425]
[1744072008690,82.6,79431.4995,0.0,-0.99425,0.0,1.03505]
[1744072009697,82.6,79423.71,0.0,-0.99428,0.0,1.03105]
[1744072010704,82.6,79417.2358,0.0,-0.9943,0.0,1.02774]
[1744072013725,82.6,79419.6788,0.0,-0.99429,0.0,1.02899]
[1744072014733,82.6,79416.4776,0.0,-0.9943,0.0,1.02735]
[1744072019768,82.6,79421.4611,0.0,-0.99429,0.0,1.0299]
[1744072023792,82.6,79416.5224,0.0,-0.9943,0.0,1.02738]
[1744072026795,82.6,79407.9654,0.0,-0.99433,0.0,1.02301]
[1744072027796,82.6,79400.9472,0.0,-0.99435,0.0,1.01945]
[1744072028797,82.6,79395.1898,0.0,-0.99437,0.0,1.01653]
[1744072029798,82.6,79400.4206,0.0,-0.99435,0.0,1.01918]
[1744072030799,82.6,79403.9553,0.0,-0.99434,0.0,1.02098]
[1744072031800,82.6,79391.1383,0.0,-0.99438,0.0,1.01448]
[1744072032801,82.6,79386.0046,0.0,-0.99439,0.0,1.01189]
[1744072034803,82.6,79389.3246,0.0,-0.99438,0.0,1.01357]
[1744072035804,82.6,79391.7301,0.0,-0.99438,0.0,1.01478]
[1744072038807,82.6,79396.0908,0.0,-0.99436,0.0,1.01699]
[1744072039808,82.6,79399.3308,0.0,-0.99435,0.0,1.01863]
[1744072041323,82.6,79399.4278,0.0,-0.99435,0.0,1.01868]
[1744072043812,82.6,79393.9723,0.0,-0.99437,0.0,1.01592]
[1744072045814,82.6,79402.6247,0.0,-0.99434,0.0,1.0203]
[1744072046815,82.6,79407.8557,0.0,-0.99433,0.0,1.02296]
[1744072047816,82.6,79399.5857,0.0,-0.99435,0.0,1.01876]
[1744072048817,82.6,79391.1181,0.0,-0.99438,0.0,1.01447]
[1744072049818,82.6,79387.0764,0.0,-0.99439,0.0,1.01243]
[1744072051820,82.6,79389.9073,0.0,-0.99439,0.0,1.01271]
[1744072054823,82.6,79387.2954,0.0,-0.9944,0.0,1.01139]
[1744072060069,82.6,79386.732,0.0,-0.9944,0.0,1.0111]
[1744072062083,82.6,79391.6904,0.0,-0.99438,0.0,1.01361]
[1744072066111,82.6,79394.1142,0.0,-0.99438,0.0,1.01483]
[1744072070139,82.6,79389.8908,0.0,-0.99439,0.0,1.0127]
[1744072075174,82.6,79387.3062,0.0,-0.9944,0.0,1.01139]
[1744072078195,82.6,79384.7778,0.0,-0.9944,0.0,1.01012]
[1744072081216,82.6,79381.1821,0.0,-0.99442,0.0,1.00831]
[1744072085244,82.6,79378.1676,0.0,-0.99442,0.0,1.0068]
[1744072088265,82.6,79372.7292,0.0,-0.99444,0.0,1.00407]
[1744072091286,82.6,79368.9576,0.0,-0.99445,0.0,1.00218]
[1744072092293,82.6,79364.7776,0.0,-0.99447,0.0,1.00009]
[1744072093300,82.6,79358.8141,0.0,-0.99448,0.0,0.99712]
[1744072095314,82.6,79356.3972,0.0,-0.99449,0.0,0.99591]
[1744072100349,82.6,79358.4898,0.0,-0.99448,0.0,0.99696]
[1744072102921,82.6,79356.7038,0.0,-0.99449,0.0,0.99607]
[1744072102998,82.6,79356.7038,0.0,-0.99449,0.0,0.99607]
[1744072103370,82.6,79356.7038,0.0,-0.99449,0.0,0.99607]
[1744072104377,82.6,79364.5119,0.0,-0.99447,0.0,0.99996]
[1744072105384,82.6,79366.9523,0.0,-0.99446,0.0,1.00118]
[1744072109412,82.6,79370.4997,0.0,-0.99445,0.0,1.00295]
[1744072110419,82.6,79374.8935,0.0,-0.99443,0.0,1.00515]
[1744072112433,82.6,79377.7461,0.0,-0.99443,0.0,1.00544]
[1744072117468,82.6,79378.6499,0.0,-0.99443,0.0,1.00589]
[1744072119485,82.6,79376.2386,0.0,-0.99444,0.0,1.00468]
[1744072120492,82.6,79373.6584,0.0,-0.99444,0.0,1.00339]
[1744072125527,82.6,79374.3466,0.0,-0.99444,0.0,1.00373]
[1744072130562,82.6,79375.0049,0.0,-0.99444,0.0,1.00406]
[1744072135597,82.6,79379.1634,0.0,-0.99443,0.0,1.00615]
[1744072137611,82.6,79383.5208,0.0,-0.99441,0.0,1.00834]
[1744072139625,82.6,79384.9553,0.0,-0.99441,0.0,1.00906]
[1744072140632,82.6,79361.6609,0.0,-0.99448,0.0,0.99739]
[1744072141639,82.6,79352.4009,0.0,-0.99451,0.0,0.99279]
[1744072142646,82.6,79345.7781,0.0,-0.99453,0.0,0.9895]
[1744072143653,82.6,79342.1617,0.0,-0.99454,0.0,0.98772]
[1744072144660,82.6,79347.8717,0.0,-0.99452,0.0,0.99054]
[1744072145667,82.6,79357.2421,0.0,-0.99449,0.0,0.99519]
[1744072146674,82.6,79368.6293,0.0,-0.99446,0.0,1.00087]
[1744072148688,82.6,79375.6512,0.0,-0.99444,0.0,1.00439]
[1744072149695,82.6,79382.0535,0.0,-0.99442,0.0,1.0076]
[1744072150702,82.6,79384.5497,0.0,-0.99441,0.0,1.00885]
[1744072151709,82.6,79380.5301,0.0,-0.99442,0.0,1.00683]
[1744072153723,82.6,79382.9697,0.0,-0.99442,0.0,1.00806]
[1744072156744,82.6,79378.4482,0.0,-0.99443,0.0,1.00579]
[1744072157132,82.6,79378.4482,0.0,-0.99443,0.0,1.00579]
[1744072157206,82.6,79378.4482,0.0,-0.99443,0.0,1.00579]
[1744072157751,82.6,79378.4482,0.0,-0.99443,0.0,1.00579]
[1744072158758,82.6,79371.3479,0.0,-0.99445,0.0,1.00223]
[1744072161779,82.6,79374.6773,0.0,-0.99444,0.0,1.0039]
[1744072166814,82.6,79379.155,0.0,-0.99443,0.0,1.00614]
[1744072169835,82.6,79381.6729,0.0,-0.99442,0.0,1.00741]
[1744072171849,82.6,79383.2295,0.0,-0.99442,0.0,1.00704]
[1744072175877,82.6,79386.29,0.0,-0.99441,0.0,1.00858]
[1744072177891,82.6,79390.6296,0.0,-0.9944,0.0,1.01076]
[1744072181919,82.6,79386.6708,0.0,-0.99441,0.0,1.00877]
[1744072182926,82.6,79382.9639,0.0,-0.99442,0.0,1.00691]
[1744072184942,82.6,79378.6102,0.0,-0.99444,0.0,1.00472]
[1744072187958,82.6,79381.1089,0.0,-0.99443,0.0,1.00597]
[1744072189960,82.6,79375.7377,0.0,-0.99444,0.0,1.00328]
[1744072191962,82.6,79372.9348,0.0,-0.99445,0.0,1.00188]
[1744072193964,82.6,79335.144,0.0,-0.99457,0.0,0.98312]
[1744072198969,82.6,79335.1174,0.0,-0.99457,0.0,0.98311]
[1744072204976,82.6,79333.0836,0.0,-0.99457,0.0,0.98211]
[1744072206978,82.6,79325.4349,0.0,-0.9946,0.0,0.97835]
[1744072207979,82.6,79239.582,0.0,-0.99485,0.0,0.93699]
[1744072211985,82.6,79230.9309,0.0,-0.99487,0.0,0.9329]
[1744072212986,82.6,79224.4362,0.0,-0.99489,0.0,0.92984]
[1744072214988,82.6,79213.5594,0.0,-0.99492,0.0,0.92474]
[1744072215989,82.6,79199.6569,0.0,-0.99496,0.0,0.91825]
[1744072217991,82.6,79207.8935,0.0,-0.99494,0.0,0.92209]
[1744072222996,82.6,79209.0655,0.0,-0.99493,0.0,0.92264]
[1744072223997,82.6,79205.0895,0.0,-0.99494,0.0,0.92078]
[1744072225999,82.6,79199.5185,0.0,-0.99496,0.0,0.91819]
[1744072227000,82.6,79196.6855,0.0,-0.99497,0.0,0.91687]
[1744072229002,82.6,79187.6702,0.0,-0.99499,0.0,0.91269]
[1744072230007,82.6,79181.4102,0.0,-0.99501,0.0,0.90979]
[1744072231008,82.6,79177.6968,0.0,-0.99503,0.0,0.90701]
[1744072232016,82.6,79173.0068,0.0,-0.99504,0.0,0.90486]
[1744072233017,82.6,79164.7846,0.0,-0.99506,0.0,0.90108]
[1744072235019,82.6,79171.0683,0.0,-0.99504,0.0,0.90396]
[1744072236021,82.6,79176.2526,0.0,-0.99503,0.0,0.90635]
[1744072238022,82.6,79171.3756,0.0,-0.99504,0.0,0.90411]
[1744072239023,82.6,79166.4881,0.0,-0.99506,0.0,0.90186]
[1744072240024,82.6,79162.4606,0.0,-0.99507,0.0,0.90002]
[1744072241025,82.6,79158.3138,0.0,-0.99508,0.0,0.89812]
[1744072246030,82.6,79157.9869,0.0,-0.99508,0.0,0.89797]
[1744072247031,82.6,79162.6469,0.0,-0.99507,0.0,0.9001]
[1744072248032,82.6,79172.059,0.0,-0.99504,0.0,0.90442]
[1744072249528,82.6,79172.059,0.0,-0.99504,0.0,0.90442]
[1744072249585,82.6,79172.059,0.0,-0.99504,0.0,0.90442]
[1744072249637,82.6,79172.059,0.0,-0.99504,0.0,0.90442]
[1744072251439,82.6,79169.9063,0.0,-0.99505,0.0,0.90343]
[1744072253037,82.6,79153.7626,0.0,-0.99509,0.0,0.89604]
[1744072254038,82.6,79141.744,0.0,-0.99512,0.0,0.89058]
[1744072255039,82.6,79128.0417,0.0,-0.99516,0.0,0.88438]
[1744072255467,82.6,79128.0417,0.0,-0.99516,0.0,0.88438]
[1744072256474,82.6,79119.5829,0.0,-0.99518,0.0,0.88057]
[1744072259495,82.6,79116.1181,0.0,-0.99519,0.0,0.87901]
[1744072262051,82.6,79123.4281,0.0,-0.99517,0.0,0.8823]
[1744072263051,82.6,79136.6381,0.0,-0.99514,0.0,0.88826]
[1744072263524,82.6,79136.6381,0.0,-0.99514,0.0,0.88826]
[1744072264531,82.6,79156.7827,0.0,-0.99508,0.0,0.89742]
[1744072265538,82.6,79162.3427,0.0,-0.99507,0.0,0.89996]
[1744072268000,82.6,79160.7242,0.0,-0.99507,0.0,0.89922]
[1744072268024,82.6,79160.7242,0.0,-0.99507,0.0,0.89922]
[1744072268031,82.6,79160.7242,0.0,-0.99507,0.0,0.89922]
[1744072269566,82.6,79163.6103,0.0,-0.99506,0.0,0.90054]
[1744072273027,82.6,79165.8889,0.0,-0.99506,0.0,0.90159]
[1744072273061,82.6,79169.7349,0.0,-0.99505,0.0,0.90335]
[1744072275608,82.6,79173.1563,0.0,-0.99504,0.0,0.90492]
[1744072276615,82.6,79169.4263,0.0,-0.99505,0.0,0.90321]
[1744072277622,82.6,79172.2046,0.0,-0.99504,0.0,0.90449]
[1744072282657,82.6,79173.0676,0.0,-0.99504,0.0,0.90488]
[1744072283664,82.6,79157.0176,0.0,-0.99508,0.0,0.89753]
[1744072284671,82.6,79146.3957,0.0,-0.99511,0.0,0.89269]
[1744072285678,82.6,79148.8157,0.0,-0.9951,0.0,0.89379]
[1744072286685,82.6,79143.6247,0.0,-0.99512,0.0,0.89143]
[1744072287692,82.6,79149.8647,0.0,-0.9951,0.0,0.89427]
[1744072289706,82.6,79154.5311,0.0,-0.99509,0.0,0.89639]
[1744072291720,82.6,79157.4467,0.0,-0.99509,0.0,0.89667]
[1744072292729,82.6,79159.9614,0.0,-0.99508,0.0,0.89782]
[1744072293927,82.6,79159.9614,0.0,-0.99508,0.0,0.89782]
[1744072294028,82.6,79159.9614,0.0,-0.99508,0.0,0.89782]
[1744072295749,82.6,79156.979,0.0,-0.99509,0.0,0.89646]
[1744072296756,82.6,79153.5407,0.0,-0.9951,0.0,0.89489]
[1744072301791,82.6,79156.2387,0.0,-0.99509,0.0,0.89612]
[1744072302799,82.6,79162.2942,0.0,-0.99507,0.0,0.89888]
[1744072303805,82.6,79166.6542,0.0,-0.99506,0.0,0.90088]
[1744072304812,82.6,79171.3774,0.0,-0.99505,0.0,0.90304]
[1744072305819,82.6,79188.8946,0.0,-0.995,0.0,0.91112]
[1744072307834,82.6,79193.0768,0.0,-0.99499,0.0,0.91305]
[1744072309848,82.6,79197.2356,0.0,-0.99498,0.0,0.91498]
[1744072310855,82.6,79204.5029,0.0,-0.99496,0.0,0.91836]
[1744072311862,82.6,79212.4828,0.0,-0.99493,0.0,0.92208]
[1744072314510,82.6,79213.3168,0.0,-0.99493,0.0,0.92247]
[1744072314642,82.6,79213.3168,0.0,-0.99493,0.0,0.92247]
[1744072314883,82.6,79213.3168,0.0,-0.99493,0.0,0.92247]
[1744072315890,82.6,79217.7877,0.0,-0.99492,0.0,0.92456]
[1744072320925,82.6,79216.1893,0.0,-0.99492,0.0,0.92381]
[1744072324955,82.6,79221.8781,0.0,-0.99491,0.0,0.92647]
[1744072325962,82.6,79228.0911,0.0,-0.99489,0.0,0.92939]
[1744072326968,82.6,79228.7362,0.0,-0.99489,0.0,0.92969]
[1744072327975,82.6,79220.1082,0.0,-0.99491,0.0,0.92564]
[1744072328982,82.6,79202.3386,0.0,-0.99496,0.0,0.91735]
[1744072329989,82.6,79190.9709,0.0,-0.99499,0.0,0.91208]
[1744072330996,82.6,79197.0309,0.0,-0.99498,0.0,0.91488]
[1744072332005,82.6,79199.9676,0.0,-0.99497,0.0,0.91625]
[1744072333013,82.6,79207.7136,0.0,-0.99495,0.0,0.91985]
[1744072333513,82.6,79207.7136,0.0,-0.99495,0.0,0.91985]
[1744072334020,82.6,79207.7136,0.0,-0.99495,0.0,0.91985]
[1744072335027,82.6,79219.933,0.0,-0.99491,0.0,0.92556]
[1744072337041,82.6,79214.749,0.0,-0.99493,0.0,0.92314]
[1744072342076,82.6,79213.1371,0.0,-0.99493,0.0,0.92238]
[1744072342865,82.6,79213.1371,0.0,-0.99493,0.0,0.92238]
[1744072345098,82.6,79207.7045,0.0,-0.99495,0.0,0.91985]
[1744072346105,82.6,79201.4386,0.0,-0.99497,0.0,0.91693]
[1744072348119,82.6,79205.3569,0.0,-0.99495,0.0,0.91875]
[1744072349126,82.6,79207.5634,0.0,-0.99495,0.0,0.91978]
[1744072350133,82.6,79200.7289,0.0,-0.99497,0.0,0.9166]
[1744072351140,82.6,79196.5852,0.0,-0.99498,0.0,0.91361]
[1744072353146,82.6,79199.0871,0.0,-0.99498,0.0,0.91477]
[1744072355148,82.6,79191.0641,0.0,-0.995,0.0,0.91105]
[1744072356149,82.6,79185.8549,0.0,-0.99501,0.0,0.90864]
[1744072359152,82.6,79188.317,0.0,-0.99501,0.0,0.90978]
[1744072360153,82.6,79175.6066,0.0,-0.99504,0.0,0.90393]
[1744072361154,82.6,79169.5066,0.0,-0.99506,0.0,0.90113]
[1744072362155,82.6,79167.1262,0.0,-0.99507,0.0,0.90004]
[1744072363156,82.6,79152.7707,0.0,-0.99511,0.0,0.89348]
[1744072365158,82.6,79149.4969,0.0,-0.99511,0.0,0.892]
[1744072370163,82.6,79148.7474,0.0,-0.99512,0.0,0.89166]
[1744072371164,82.6,79142.212,0.0,-0.99513,0.0,0.88869]
[1744072372165,82.6,79133.6209,0.0,-0.99516,0.0,0.88481]
[1744072376169,82.6,79101.7921,0.0,-0.99524,0.0,0.87054]
[1744072377170,82.6,79096.323,0.0,-0.99526,0.0,0.86811]
[1744072378171,82.6,79099.3286,0.0,-0.99525,0.0,0.86944]
[1744072379172,82.6,79094.9739,0.0,-0.99526,0.0,0.86751]
[1744072381174,82.6,79100.8357,0.0,-0.99525,0.0,0.87011]
[1744072382175,82.6,79110.6579,0.0,-0.99522,0.0,0.87449]
[1744072383081,82.6,79110.6579,0.0,-0.99522,0.0,0.87449]
[1744072383233,82.6,79111.9897,0.0,-0.99522,0.0,0.87509]
[1744072384177,82.6,79111.6416,0.0,-0.99522,0.0,0.87493]
[1744072387180,82.6,79124.4044,0.0,-0.99518,0.0,0.88065]
[1744072388181,82.6,79131.5171,0.0,-0.99516,0.0,0.88386]
[1744072390183,82.6,79138.4362,0.0,-0.99514,0.0,0.88698]
[1744072391184,82.6,79141.6867,0.0,-0.99514,0.0,0.88845]
[1744072393186,82.6,79145.9782,0.0,-0.99512,0.0,0.8904]
[1744072395156,82.6,79146.5988,0.0,-0.99512,0.0,0.89068]
[1744072395191,82.6,79138.2358,0.0,-0.99514,0.0,0.88689]
[1744072396192,82.6,79134.4562,0.0,-0.99516,0.0,0.88518]
[1744072396410,82.6,79134.4562,0.0,-0.99516,0.0,0.88518]
[1744072397193,82.6,79135.3847,0.0,-0.99515,0.0,0.8856]
[1744072399195,82.6,79132.359,0.0,-0.99516,0.0,0.88424]
[1744072400196,82.6,79120.5471,0.0,-0.99519,0.0,0.87892]
[1744072401197,82.6,79114.9902,0.0,-0.99521,0.0,0.87643]
[1744072402198,82.6,79100.8802,0.0,-0.99525,0.0,0.87013]
[1744072403199,82.6,79095.1588,0.0,-0.99526,0.0,0.86759]
[1744072404200,82.6,79092.6869,0.0,-0.99527,0.0,0.86649]
[1744072406202,82.6,79098.9357,0.0,-0.99525,0.0,0.86927]
[1744072406532,82.6,79098.9357,0.0,-0.99525,0.0,0.86927]
[1744072406600,82.6,79098.9357,0.0,-0.99525,0.0,0.86927]
[1744072406633,82.6,79098.9357,0.0,-0.99525,0.0,0.86927]
[1744072408204,82.6,79091.994,0.0,-0.99527,0.0,0.86618]
[1744072411316,82.6,79090.3147,0.0,-0.99528,0.0,0.86441]
[1744072412208,82.6,79091.1685,0.0,-0.99528,0.0,0.86479]
[1744072414584,82.6,79086.2769,0.0,-0.99529,0.0,0.86263]
[1744072418612,82.6,79089.8793,0.0,-0.99528,0.0,0.86422]
[1744072421633,82.6,79093.0391,0.0,-0.99527,0.0,0.86562]
[1744072423219,82.6,79102.1712,0.0,-0.99525,0.0,0.86967]
[1744072424220,82.6,79106.2984,0.0,-0.99524,0.0,0.87151]
[1744072425221,82.6,79119.5032,0.0,-0.9952,0.0,0.87741]
[1744072429691,82.6,79125.3691,0.0,-0.99519,0.0,0.88005]
[1744072431705,82.6,79128.8562,0.0,-0.99518,0.0,0.88161]
[1744072432712,82.6,79128.0592,0.0,-0.99518,0.0,0.88126]
[1744072433719,82.6,79116.9091,0.0,-0.99521,0.0,0.87625]
[1744072434726,82.6,79120.0191,0.0,-0.9952,0.0,0.87765]
[1744072435733,82.6,79123.1864,0.0,-0.99519,0.0,0.87907]
[1744072437747,82.6,79117.2636,0.0,-0.99521,0.0,0.87641]
[1744072442600,82.6,79117.3314,0.0,-0.99521,0.0,0.87644]
[1744072442722,82.6,79117.3314,0.0,-0.99521,0.0,0.87644]
[1744072442782,82.6,79117.3314,0.0,-0.99521,0.0,0.87644]
[1744072443789,82.6,79115.9674,0.0,-0.99521,0.0,0.87583]
[1744072444796,82.6,79124.0249,0.0,-0.99519,0.0,0.87944]
[1744072448824,82.6,79125.7239,0.0,-0.99518,0.0,0.88021]
[1744072449831,82.6,79138.139,0.0,-0.99515,0.0,0.8858]
[1744072450838,82.6,79141.929,0.0,-0.99514,0.0,0.88751]
[1744072453859,82.6,79146.4859,0.0,-0.99513,0.0,0.88958]
[1744072455874,82.6,79148.9843,0.0,-0.99512,0.0,0.89071]
[1744072457887,82.6,79145.5539,0.0,-0.99513,0.0,0.88916]
[1744072462922,82.6,79148.3878,0.0,-0.99512,0.0,0.89044]
[1744072464938,82.6,79145.8467,0.0,-0.99513,0.0,0.88929]
[1744072467959,82.6,79149.9811,0.0,-0.99512,0.0,0.89116]
[1744072469973,82.6,79155.7515,0.0,-0.9951,0.0,0.89379]
[1744072470475,82.6,79155.7515,0.0,-0.9951,0.0,0.89379]
[1744072471987,82.6,79157.6364,0.0,-0.9951,0.0,0.89359]
[1744072472994,82.6,79165.8376,0.0,-0.99508,0.0,0.89733]
[1744072474003,82.6,79168.8513,0.0,-0.99507,0.0,0.89871]
[1744072475008,82.6,79168.8513,0.0,-0.99507,0.0,0.89871]
[1744072476015,82.6,79192.2543,0.0,-0.99501,0.0,0.90946]
[1744072477022,82.6,79211.3145,0.0,-0.99495,0.0,0.9183]
[1744072478029,82.6,79214.3045,0.0,-0.99495,0.0,0.9197]
[1744072480043,82.6,79221.9622,0.0,-0.99493,0.0,0.92327]
[1744072481050,82.6,79221.2319,0.0,-0.99493,0.0,0.92293]
[1744072482057,82.6,79208.3119,0.0,-0.99496,0.0,0.91691]
[1744072483064,82.6,79197.7637,0.0,-0.99499,0.0,0.91201]
[1744072483788,82.6,79197.7637,0.0,-0.99499,0.0,0.91201]
[1744072483986,82.6,79197.7637,0.0,-0.99499,0.0,0.91201]
[1744072484071,82.6,79197.7637,0.0,-0.99499,0.0,0.91201]
[1744072485078,82.6,79211.7267,0.0,-0.99495,0.0,0.91849]
[1744072487092,82.6,79215.8108,0.0,-0.99494,0.0,0.9204]
[1744072488099,82.6,79219.518,0.0,-0.99493,0.0,0.92213]
[1744072489106,82.6,79223.2882,0.0,-0.99492,0.0,0.92389]
[1744072490113,82.6,79226.768,0.0,-0.99491,0.0,0.92552]
[1744072492127,82.6,79219.6519,0.0,-0.99493,0.0,0.92219]
[1744072494141,82.6,79222.3288,0.0,-0.99492,0.0,0.92344]
[1744072495201,82.6,79222.3288,0.0,-0.99492,0.0,0.92344]
[1744072496207,82.6,79222.3288,0.0,-0.99492,0.0,0.92344]
[1744072496308,82.6,79222.3288,0.0,-0.99492,0.0,0.92344]
[1744072497162,82.6,79214.251,0.0,-0.99495,0.0,0.91967]
[1744072498264,82.6,79214.251,0.0,-0.99495,0.0,0.91967]
[1744072498315,82.6,79204.4675,0.0,-0.99497,0.0,0.91512]
[1744072500187,82.6,79206.3921,0.0,-0.99497,0.0,0.91601]
[1744072501193,82.6,79211.8121,0.0,-0.99495,0.0,0.91853]
[1744072502201,82.6,79216.5616,0.0,-0.99494,0.0,0.92075]
[1744072503207,82.6,79224.3705,0.0,-0.99492,0.0,0.9244]
[1744072504214,82.6,79229.1905,0.0,-0.9949,0.0,0.92666]
[1744072505222,82.6,79237.5051,0.0,-0.99488,0.0,0.93056]
[1744072506228,82.6,79239.7758,0.0,-0.99487,0.0,0.93163]
[1744072507235,82.6,79230.9958,0.0,-0.9949,0.0,0.9275]
[1744072508242,82.6,79228.6425,0.0,-0.99491,0.0,0.9264]
[1744072509249,82.6,79221.7304,0.0,-0.99493,0.0,0.92316]
[1744072514288,82.6,79218.3119,0.0,-0.99494,0.0,0.92157]
[1744072515295,82.6,79217.5074,0.0,-0.99494,0.0,0.92119]
[1744072516302,82.6,79225.1709,0.0,-0.99492,0.0,0.92477]
[1744072518318,82.6,79222.4573,0.0,-0.99492,0.0,0.9235]
[1744072519324,82.6,79218.5052,0.0,-0.99493,0.0,0.92166]
[1744072520331,82.6,79221.3231,0.0,-0.99493,0.0,0.92297]
[1744072521338,82.6,79229.4705,0.0,-0.9949,0.0,0.92679]
[1744072524349,82.6,79239.4349,0.0,-0.99488,0.0,0.93147]
[1744072525166,82.6,79239.4349,0.0,-0.99488,0.0,0.93147]
[1744072525267,82.6,79239.4349,0.0,-0.99488,0.0,0.93147]
[1744072526351,82.6,79250.189,0.0,-0.99485,0.0,0.93655]
[1744072531356,82.6,79249.9948,0.0,-0.99485,0.0,0.93537]
[1744072533358,82.6,79236.6355,0.0,-0.99489,0.0,0.92907]
[1744072533869,82.6,79236.6355,0.0,-0.99489,0.0,0.92907]
[1744072533970,82.6,79236.6355,0.0,-0.99489,0.0,0.92907]
[1744072535360,82.6,79221.7663,0.0,-0.99493,0.0,0.9221]
[1744072540365,82.6,79213.7433,0.0,-0.99495,0.0,0.91836]
[1744072542367,82.6,79209.7586,0.0,-0.99497,0.0,0.9165]
[1744072543368,82.6,79206.5697,0.0,-0.99497,0.0,0.91502]
[1744072546371,82.6,79218.8017,0.0,-0.99494,0.0,0.92072]
[1744072547372,82.6,79228.0731,0.0,-0.99491,0.0,0.92505]
[1744072548373,82.6,79236.5866,0.0,-0.99489,0.0,0.92905]
[1744072552377,82.6,79247.9357,0.0,-0.99486,0.0,0.9344]
[1744072553378,82.6,79260.9022,0.0,-0.99482,0.0,0.94054]
[1744072555380,82.6,79256.0829,0.0,-0.99483,0.0,0.93825]
[1744072557382,82.6,79252.587,0.0,-0.99484,0.0,0.93659]
[1744072560629,82.6,79253.0883,0.0,-0.99484,0.0,0.93683]
[1744072561386,82.6,79256.8841,0.0,-0.99483,0.0,0.93863]
[1744072562387,82.6,79263.0072,0.0,-0.99481,0.0,0.94154]
[1744072564389,82.6,79252.6032,0.0,-0.99484,0.0,0.9366]
[1744072565390,82.6,79245.6897,0.0,-0.99486,0.0,0.93333]
[1744072568393,82.6,79229.006,0.0,-0.99491,0.0,0.92549]
[1744072569394,82.6,79217.7176,0.0,-0.99494,0.0,0.92021]
[1744072570395,82.6,79210.7818,0.0,-0.99496,0.0,0.91698]
[1744072572397,82.6,79214.4433,0.0,-0.99495,0.0,0.91868]
[1744072575400,82.6,79225.4084,0.0,-0.99492,0.0,0.9238]
[1744072576392,82.6,79225.4084,0.0,-0.99492,0.0,0.9238]
[1744072576401,82.6,79228.2263,0.0,-0.99491,0.0,0.92512]
[1744072576471,82.6,79228.2263,0.0,-0.99491,0.0,0.92512]
[1744072576731,82.6,79228.2263,0.0,-0.99491,0.0,0.92512]
[1744072579404,82.6,79223.1592,0.0,-0.99493,0.0,0.92275]
[1744072579754,82.6,79223.1592,0.0,-0.99493,0.0,0.92275]
[1744072580761,82.6,79210.8276,0.0,-0.99496,0.0,0.917]
[1744072582511,82.6,79209.919,0.0,-0.99496,0.0,0.91658]
[1744072583782,82.6,79214.6752,0.0,-0.99495,0.0,0.91879]
[1744072584789,82.6,79220.1847,0.0,-0.99494,0.0,0.92136]
[1744072588817,82.6,79218.6618,0.0,-0.99494,0.0,0.92065]
[1744072589824,82.6,79213.4837,0.0,-0.99495,0.0,0.91824]
[1744072591416,82.6,79198.7399,0.0,-0.995,0.0,0.91032]
[1744072592845,82.6,79193.1369,0.0,-0.99502,0.0,0.90774]
[1744072593852,82.6,79188.3645,0.0,-0.99503,0.0,0.90554]
[1744072595866,82.6,79180.8635,0.0,-0.99505,0.0,0.90209]
[1744072596873,82.6,79177.9,0.0,-0.99506,0.0,0.90073]
[1744072600901,82.6,79182.0491,0.0,-0.99505,0.0,0.90263]
[1744072602037,82.6,79182.0491,0.0,-0.99505,0.0,0.90263]
[1744072602079,82.6,79182.0491,0.0,-0.99505,0.0,0.90263]
[1744072606943,82.6,79177.012,0.0,-0.99506,0.0,0.90032]
[1744072607950,82.6,79177.1992,0.0,-0.99506,0.0,0.90041]
[1744072608958,82.6,79184.6657,0.0,-0.99504,0.0,0.90384]
[1744072613993,82.6,79181.1256,0.0,-0.99505,0.0,0.90221]
[1744072615000,82.6,79178.674,0.0,-0.99506,0.0,0.90109]
[1744072618021,82.6,79183.5123,0.0,-0.99504,0.0,0.90331]
[1744072622049,82.6,79181.1155,0.0,-0.99505,0.0,0.90221]
[1744072623056,82.6,79175.432,0.0,-0.99507,0.0,0.8996]
[1744072625070,82.6,79177.8264,0.0,-0.99506,0.0,0.9007]
[1744072626077,82.6,79183.9525,0.0,-0.99504,0.0,0.90351]
[1744072627084,82.6,79195.1576,0.0,-0.99501,0.0,0.90867]
[1744072628091,82.6,79201.2708,0.0,-0.99499,0.0,0.91149]
[1744072632119,82.6,79203.9149,0.0,-0.99499,0.0,0.91272]
[1744072634133,82.6,79197.3544,0.0,-0.99501,0.0,0.90968]
[1744072635140,82.6,79194.9356,0.0,-0.99501,0.0,0.90857]
[1744072636147,82.6,79189.1498,0.0,-0.99503,0.0,0.9059]
[1744072637154,82.6,79182.4042,0.0,-0.99505,0.0,0.9028]
[1744072639168,82.6,79186.3618,0.0,-0.99504,0.0,0.90462]
[1744072640466,82.6,79197.4367,0.0,-0.99501,0.0,0.90972]
[1744072641182,82.6,79197.4367,0.0,-0.99501,0.0,0.90972]
[1744072642189,82.6,79204.6559,0.0,-0.99499,0.0,0.91306]
[1744072643196,82.6,79210.2401,0.0,-0.99497,0.0,0.91565]
[1744072645210,82.6,79213.6554,0.0,-0.99496,0.0,0.91724]
[1744072648232,82.6,79219.393,0.0,-0.99494,0.0,0.91991]
[1744072649239,82.6,79228.2328,0.0,-0.99492,0.0,0.92404]
[1744072651253,82.6,79229.1323,0.0,-0.99492,0.0,0.92338]
[1744072652260,82.6,79216.4397,0.0,-0.99496,0.0,0.91746]
[1744072653267,82.6,79207.8369,0.0,-0.99498,0.0,0.91347]
[1744072654274,82.6,79201.1248,0.0,-0.995,0.0,0.91036]
[1744072655288,82.6,79193.7752,0.0,-0.99502,0.0,0.90696]
[1744072656294,82.6,79184.7469,0.0,-0.99505,0.0,0.90281]
[1744072657301,82.6,79184.7469,0.0,-0.99505,0.0,0.90281]
[1744072658308,82.6,79165.4848,0.0,-0.9951,0.0,0.894]
[1744072659315,82.6,79157.4259,0.0,-0.99512,0.0,0.89034]
[1744072660322,82.6,79151.0987,0.0,-0.99514,0.0,0.88747]
[1744072661329,82.6,79142.6701,0.0,-0.99516,0.0,0.88366]
[1744072662336,82.6,79131.2429,0.0,-0.99519,0.0,0.87852]
[1744072663343,82.6,79121.1825,0.0,-0.99522,0.0,0.87401]
[1744072665357,82.6,79124.6227,0.0,-0.99521,0.0,0.87555]
[1744072668585,82.6,79125.8419,0.0,-0.99521,0.0,0.8761]
[1744072668703,82.6,79125.8419,0.0,-0.99521,0.0,0.8761]
[1744072669385,82.6,79125.8419,0.0,-0.99521,0.0,0.8761]
[1744072670392,82.6,79131.2498,0.0,-0.99519,0.0,0.87852]
[1744072672406,82.6,79125.5814,0.0,-0.99521,0.0,0.87598]
[1744072675427,82.6,79128.4458,0.0,-0.9952,0.0,0.87726]
[1744072680462,82.6,79130.2241,0.0,-0.99519,0.0,0.87806]
[1744072681469,82.6,79133.0239,0.0,-0.99519,0.0,0.87932]
[1744072686504,82.6,79131.3624,0.0,-0.99519,0.0,0.87857]
[1744072691523,82.6,79131.7837,0.0,-0.99519,0.0,0.87876]
[1744072696455,82.6,79132.0113,0.0,-0.99519,0.0,0.87886]
[1744072696528,82.6,79128.7252,0.0,-0.9952,0.0,0.87739]
[1744072698530,82.6,79133.4366,0.0,-0.99519,0.0,0.8795]
[1744072699531,82.6,79150.6095,0.0,-0.99514,0.0,0.88725]
[1744072700532,82.6,79146.2302,0.0,-0.99515,0.0,0.88527]
[1744072703493,82.6,79146.9334,0.0,-0.99515,0.0,0.88559]
[1744072704536,82.6,79150.3338,0.0,-0.99514,0.0,0.88712]
[1744072705537,82.6,79158.4184,0.0,-0.99512,0.0,0.89079]
[1744072706538,82.6,79160.9426,0.0,-0.99511,0.0,0.89194]
[1744072707539,82.6,79167.8834,0.0,-0.99509,0.0,0.8951]
[1744072708540,82.6,79177.0703,0.0,-0.99507,0.0,0.89929]
[1744072709541,82.6,79181.7963,0.0,-0.99505,0.0,0.90146]
[1744072710542,82.6,79186.483,0.0,-0.99504,0.0,0.90361]
[1744072712549,82.6,79188.4545,0.0,-0.99504,0.0,0.90345]
[1744072714551,82.6,79200.4858,0.0,-0.99501,0.0,0.90899]
[1744072718555,82.6,79203.6108,0.0,-0.995,0.0,0.91044]
[1744072719556,82.6,79207.884,0.0,-0.99499,0.0,0.91242]
[1744072720557,82.6,79210.7204,0.0,-0.99498,0.0,0.91373]
[1744072723560,82.6,79204.7925,0.0,-0.995,0.0,0.91098]
[1744072724561,82.6,79208.6804,0.0,-0.99499,0.0,0.91278]
[1744072729566,82.6,79210.4221,0.0,-0.99498,0.0,0.91359]
[1744072730567,82.6,79212.8199,0.0,-0.99497,0.0,0.9147]
[1744072732569,82.6,79215.8355,0.0,-0.99497,0.0,0.91611]
[1744072734571,82.6,79220.8275,0.0,-0.99495,0.0,0.91843]
[1744072735572,82.6,79224.3972,0.0,-0.99494,0.0,0.92009]
[1744072736573,82.6,79227.9246,0.0,-0.99493,0.0,0.92174]
[1744072737077,82.6,79227.9246,0.0,-0.99493,0.0,0.92174]
[1744072738575,82.6,79234.2857,0.0,-0.99491,0.0,0.92472]
[1744072739279,82.6,79234.2857,0.0,-0.99491,0.0,0.92472]
[1744072739326,82.6,79234.2857,0.0,-0.99491,0.0,0.92472]
[1744072743568,82.6,79233.9142,0.0,-0.99491,0.0,0.92454]
[1744072743580,82.6,79232.1793,0.0,-0.99492,0.0,0.92373]
[1744072745582,82.6,79239.2829,0.0,-0.9949,0.0,0.92706]
[1744072745922,82.6,79239.2829,0.0,-0.9949,0.0,0.92706]
[1744072746929,82.6,79254.3465,0.0,-0.99486,0.0,0.93415]
[1744072748585,82.6,79262.4933,0.0,-0.99483,0.0,0.93801]
[1744072748944,82.6,79262.4933,0.0,-0.99483,0.0,0.93801]
[1744072749951,82.6,79288.4556,0.0,-0.99476,0.0,0.95038]
[1744072750958,82.6,79304.4544,0.0,-0.99471,0.0,0.95808]
[1744072752589,82.6,79319.2246,0.0,-0.99467,0.0,0.96523]
[1744072753979,82.6,79321.6101,0.0,-0.99466,0.0,0.96638]
[1744072754986,82.6,79328.6392,0.0,-0.99464,0.0,0.9698]
[1744072755993,82.6,79333.2492,0.0,-0.99463,0.0,0.97205]
[1744072758008,82.6,79331.5315,0.0,-0.99463,0.0,0.97122]
[1744072759014,82.6,79324.9364,0.0,-0.99465,0.0,0.968]
[1744072760021,82.6,79321.0195,0.0,-0.99466,0.0,0.9661]
[1744072761028,82.6,79305.4338,0.0,-0.99471,0.0,0.95855]
[1744072762035,82.6,79290.4626,0.0,-0.99475,0.0,0.95135]
[1744072763043,82.6,79286.9194,0.0,-0.99476,0.0,0.94965]
[1744072768078,82.6,79291.9488,0.0,-0.99475,0.0,0.95206]
[1744072771608,82.6,79287.3397,0.0,-0.99477,0.0,0.94875]
[1744072772106,82.6,79287.3397,0.0,-0.99477,0.0,0.94875]
[1744072773113,82.6,79280.4764,0.0,-0.99479,0.0,0.94547]
[1744072774165,82.6,79280.4764,0.0,-0.99479,0.0,0.94547]
[1744072774353,82.6,79280.4764,0.0,-0.99479,0.0,0.94547]
[1744072774454,82.6,79280.4764,0.0,-0.99479,0.0,0.94547]
[1744072775127,82.6,79267.563,0.0,-0.99482,0.0,0.93932]
[1744072776564,82.6,79267.563,0.0,-0.99482,0.0,0.93932]
[1744072776613,82.6,79260.2801,0.0,-0.99485,0.0,0.93587]
[1744072777141,82.6,79260.2801,0.0,-0.99485,0.0,0.93587]
[1744072778148,82.6,79269.7357,0.0,-0.99482,0.0,0.94035]
[1744072781169,82.6,79273.1986,0.0,-0.99481,0.0,0.942]
[1744072786204,82.6,79274.2328,0.0,-0.99481,0.0,0.94249]
[1744072787211,82.6,79277.0062,0.0,-0.9948,0.0,0.94381]
[1744072789225,82.6,79274.6097,0.0,-0.9948,0.0,0.94267]
[1744072790232,82.6,79267.5721,0.0,-0.99482,0.0,0.93932]
[1744072791239,82.6,79262.3083,0.0,-0.99484,0.0,0.93683]
[1744072794262,82.6,79266.9254,0.0,-0.99483,0.0,0.93902]
[1744072796276,82.6,79269.9591,0.0,-0.99482,0.0,0.94046]
[1744072801311,82.6,79268.5766,0.0,-0.99482,0.0,0.9398]
[1744072806346,82.6,79269.8255,0.0,-0.99482,0.0,0.94039]
[1744072807353,82.6,79260.1144,0.0,-0.99485,0.0,0.93579]
[1744072808649,82.6,79252.6166,0.0,-0.99487,0.0,0.93225]
[1744072809367,82.6,79252.6166,0.0,-0.99487,0.0,0.93225]
[1744072810374,82.6,79262.5297,0.0,-0.99484,0.0,0.93693]
[1744072811381,82.6,79279.3837,0.0,-0.99479,0.0,0.94494]
[1744072812388,82.6,79282.861,0.0,-0.99478,0.0,0.9466]
[1744072816416,82.6,79279.5012,0.0,-0.99479,0.0,0.945]
[1744072817423,82.6,79275.9059,0.0,-0.9948,0.0,0.94329]
[1744072819437,82.6,79279.5764,0.0,-0.99479,0.0,0.94504]
[1744072821451,82.6,79283.101,0.0,-0.99478,0.0,0.94672]
[1744072824472,82.6,79278.0805,0.0,-0.99479,0.0,0.94432]
[1744072827493,82.6,79282.7288,0.0,-0.99478,0.0,0.94654]
[1744072828506,82.6,79279.4263,0.0,-0.99479,0.0,0.94496]
[1744072829513,82.6,79269.2439,0.0,-0.99482,0.0,0.94012]
[1744072830520,82.6,79263.3607,0.0,-0.99484,0.0,0.93733]
[1744072833541,82.6,79268.2661,0.0,-0.99483,0.0,0.93856]
[1744072834548,82.6,79273.0773,0.0,-0.99481,0.0,0.94084]
[1744072835400,82.6,79273.0773,0.0,-0.99481,0.0,0.94084]
[1744072835555,82.6,79273.0773,0.0,-0.99481,0.0,0.94084]
[1744072836563,82.6,79286.3707,0.0,-0.99478,0.0,0.94718]
[1744072838577,82.6,79291.3871,0.0,-0.99476,0.0,0.94958]
[1744072841599,82.6,79295.1377,0.0,-0.99475,0.0,0.95138]
[1744072842606,82.6,79301.2278,0.0,-0.99473,0.0,0.9543]
[1744072843613,82.6,79311.3544,0.0,-0.9947,0.0,0.95918]
[1744072844620,82.6,79318.8209,0.0,-0.99468,0.0,0.9628]
[1744072845627,82.6,79323.768,0.0,-0.99467,0.0,0.9652]
[1744072846634,82.6,79330.9665,0.0,-0.99465,0.0,0.9687]
[1744072847641,82.6,79335.5832,0.0,-0.99463,0.0,0.97095]
[1744072848648,82.6,79342.068,0.0,-0.99461,0.0,0.97412]
[1744072849655,82.6,79349.2588,0.0,-0.99459,0.0,0.97764]
[1744072851669,82.6,79353.9789,0.0,-0.99458,0.0,0.97996]
[1744072852761,82.6,79356.0289,0.0,-0.99457,0.0,0.98097]
[1744072853343,82.6,79356.0289,0.0,-0.99457,0.0,0.98097]
[1744072853683,82.6,79356.0289,0.0,-0.99457,0.0,0.98097]
[1744072856701,82.6,79352.5422,0.0,-0.99458,0.0,0.97925]
[1744072858703,82.6,79330.9936,0.0,-0.99465,0.0,0.96871]
[1744072859704,82.6,79323.8555,0.0,-0.99467,0.0,0.96524]
[1744072860705,82.6,79321.2118,0.0,-0.99468,0.0,0.96396]
[1744072861706,82.6,79312.9398,0.0,-0.9947,0.0,0.95995]
[1744072863708,82.6,79316.0896,0.0,-0.99469,0.0,0.96147]
[1744072864709,82.6,79303.8472,0.0,-0.99473,0.0,0.95556]
[1744072865710,82.6,79299.2307,0.0,-0.99474,0.0,0.95334]
[1744072867712,82.6,79302.2791,0.0,-0.99473,0.0,0.95481]
[1744072869714,82.6,79306.536,0.0,-0.99472,0.0,0.95686]
[1744072870715,82.6,79309.7081,0.0,-0.99471,0.0,0.95839]
[1744072871716,82.6,79316.5415,0.0,-0.99469,0.0,0.96169]
[1744072875720,82.6,79313.6285,0.0,-0.9947,0.0,0.96028]
[1744072879724,82.6,79329.1093,0.0,-0.99465,0.0,0.96779]
[1744072880725,82.6,79334.7139,0.0,-0.99464,0.0,0.97052]
[1744072881726,82.6,79353.38,0.0,-0.99458,0.0,0.97966]
[1744072882727,82.6,79361.1358,0.0,-0.99456,0.0,0.98348]
[1744072884729,82.6,79364.1296,0.0,-0.99455,0.0,0.98496]
[1744072885730,82.6,79367.1202,0.0,-0.99454,0.0,0.98644]
[1744072890735,82.6,79372.9578,0.0,-0.99452,0.0,0.98933]
[1744072891736,82.6,79375.4475,0.0,-0.99452,0.0,0.98942]
[1744072892737,82.6,79377.8614,0.0,-0.99451,0.0,0.99062]
[1744072893738,82.6,79384.7369,0.0,-0.99449,0.0,0.99403]
[1744072894739,82.6,79390.1609,0.0,-0.99448,0.0,0.99674]
[1744072896741,82.6,79399.5462,0.0,-0.99445,0.0,1.00143]
[1744072897742,82.6,79411.4697,0.0,-0.99441,0.0,1.00741]
[1744072898743,82.6,79417.716,0.0,-0.99439,0.0,1.01056]
[1744072900745,82.6,79415.2538,0.0,-0.9944,0.0,1.00932]
[1744072905750,82.6,79412.9704,0.0,-0.99441,0.0,1.00817]
[1744072906751,82.6,79407.2323,0.0,-0.99442,0.0,1.00528]
[1744072907752,82.6,79402.085,0.0,-0.99444,0.0,1.0027]
[1744072909755,82.6,79409.4568,0.0,-0.99442,0.0,1.0064]
[1744072911757,82.6,79399.4132,0.0,-0.99445,0.0,1.00136]
[1744072914760,82.6,79405.4593,0.0,-0.99443,0.0,1.00439]
[1744072915761,82.6,79408.3175,0.0,-0.99442,0.0,1.00582]
[1744072920766,82.6,79405.5057,0.0,-0.99443,0.0,1.00441]
[1744072922768,82.6,79399.146,0.0,-0.99445,0.0,1.00123]
[1744072922870,82.6,79399.146,0.0,-0.99445,0.0,1.00123]
[1744072923256,82.6,79399.146,0.0,-0.99445,0.0,1.00123]
[1744072923324,82.6,79399.146,0.0,-0.99445,0.0,1.00123]
[1744072924177,82.6,79406.6084,0.0,-0.99443,0.0,1.00497]
[1744072927198,82.6,79409.2103,0.0,-0.99442,0.0,1.00627]
[1744072928205,82.6,79411.8755,0.0,-0.99441,0.0,1.00761]
[1744072929212,82.6,79415.8203,0.0,-0.9944,0.0,1.0096]
[1744072930219,82.6,79422.0912,0.0,-0.99438,0.0,1.01277]
[1744072933240,82.6,79425.3492,0.0,-0.99437,0.0,1.01441]
[1744072934253,82.6,79432.0266,0.0,-0.99435,0.0,1.0178]
[1744072935781,82.6,79441.0298,0.0,-0.99432,0.0,1.02237]
[1744072937268,82.6,79447.6479,0.0,-0.9943,0.0,1.02575]
[1744072942303,82.6,79442.7284,0.0,-0.99431,0.0,1.02324]
[1744072943310,82.6,79437.405,0.0,-0.99433,0.0,1.02053]
[1744072944317,82.6,79430.3918,0.0,-0.99435,0.0,1.01697]
[1744072945324,82.6,79427.8572,0.0,-0.99436,0.0,1.01568]
[1744072948345,82.6,79425.0176,0.0,-0.99437,0.0,1.01424]
[1744072951366,82.6,79428.912,0.0,-0.99436,0.0,1.01506]
[1744072952373,82.6,79436.2655,0.0,-0.99434,0.0,1.01878]
[1744072953380,82.6,79444.8042,0.0,-0.99431,0.0,1.02313]
[1744072954387,82.6,79449.0955,0.0,-0.9943,0.0,1.02532]
[1744072955394,82.6,79451.871,0.0,-0.99429,0.0,1.02674]
[1744072959422,82.6,79448.6675,0.0,-0.9943,0.0,1.0251]
[1744072961436,82.6,79445.3974,0.0,-0.99431,0.0,1.02343]
[1744072966471,82.6,79447.519,0.0,-0.99431,0.0,1.02451]
[1744072969492,82.6,79450.0628,0.0,-0.9943,0.0,1.02581]
[1744072971506,82.6,79446.6557,0.0,-0.99431,0.0,1.02407]
[1744072974527,82.6,79444.174,0.0,-0.99432,0.0,1.02281]
[1744072977548,82.6,79447.6849,0.0,-0.9943,0.0,1.0246]
[1744072978555,82.6,79451.0579,0.0,-0.99429,0.0,1.02632]
[1744072980569,82.6,79456.0618,0.0,-0.99428,0.0,1.02888]
[1744072982584,82.6,79449.9772,0.0,-0.9943,0.0,1.02577]
[1744072983591,82.6,79440.9119,0.0,-0.99433,0.0,1.02115]
[1744072984598,82.6,79433.7739,0.0,-0.99435,0.0,1.01752]
[1744072987619,82.6,79437.4786,0.0,-0.99434,0.0,1.0194]
[1744072989633,82.6,79433.6682,0.0,-0.99435,0.0,1.01747]
[1744072992655,82.6,79430.029,0.0,-0.99436,0.0,1.01562]
[1744072997690,82.6,79432.3398,0.0,-0.99435,0.0,1.01679]
[1744073002725,82.6,79432.4852,0.0,-0.99435,0.0,1.01687]
[1744073006753,82.6,79433.6095,0.0,-0.99435,0.0,1.01744]
[1744073007760,82.6,79440.1666,0.0,-0.99433,0.0,1.02077]
[1744073010782,82.6,79437.6796,0.0,-0.99434,0.0,1.0195]
[1744073013610,82.6,79438.3541,0.0,-0.99434,0.0,1.01868]
[1744073013803,82.6,79438.3541,0.0,-0.99434,0.0,1.01868]
[1744073014810,82.6,79428.9799,0.0,-0.99437,0.0,1.01393]
[1744073015817,82.6,79415.6969,0.0,-0.99441,0.0,1.00723]
[1744073016825,82.6,79408.4889,0.0,-0.99443,0.0,1.00361]
[1744073018839,82.6,79405.6949,0.0,-0.99444,0.0,1.00221]
[1744073019846,82.6,79405.7724,0.0,-0.99444,0.0,1.00224]
[1744073020101,82.6,79405.7724,0.0,-0.99444,0.0,1.00224]
[1744073021860,82.6,79422.7817,0.0,-0.99439,0.0,1.0108]
[1744073022867,82.6,79409.6064,0.0,-0.99443,0.0,1.00417]
[1744073023874,82.6,79403.4933,0.0,-0.99445,0.0,1.0011]
[1744073024877,82.6,79395.6552,0.0,-0.99447,0.0,0.99719]
[1744073025878,82.6,79391.7105,0.0,-0.99448,0.0,0.99522]
[1744073026879,82.6,79380.3309,0.0,-0.99452,0.0,0.98956]
[1744073027880,82.6,79376.9708,0.0,-0.99453,0.0,0.9879]
[1744073029626,82.6,79376.9414,0.0,-0.99453,0.0,0.98788]
[1744073029726,82.6,79376.9414,0.0,-0.99453,0.0,0.98788]
[1744073030883,82.6,79386.6026,0.0,-0.9945,0.0,0.99268]
[1744073032984,82.6,79387.8974,0.0,-0.99449,0.0,0.99332]
[1744073033887,82.6,79384.527,0.0,-0.9945,0.0,0.99165]
[1744073036890,82.6,79380.7845,0.0,-0.99452,0.0,0.98979]
[1744073041895,82.6,79379.7959,0.0,-0.99452,0.0,0.9893]
[1744073042896,82.6,79384.4464,0.0,-0.99451,0.0,0.99161]
[1744073045899,82.6,79378.6966,0.0,-0.99452,0.0,0.98875]
[1744073048902,82.6,79382.2052,0.0,-0.99451,0.0,0.99049]
[1744073049903,82.6,79391.1457,0.0,-0.99448,0.0,0.99494]
[1744073050904,82.6,79394.9516,0.0,-0.99447,0.0,0.99683]
[1744073053907,82.6,79387.9211,0.0,-0.99449,0.0,0.99333]
[1744073055909,82.6,79384.918,0.0,-0.9945,0.0,0.99184]
[1744073057911,82.6,79389.8681,0.0,-0.99449,0.0,0.9943]
[1744073058912,82.6,79392.4369,0.0,-0.99448,0.0,0.99558]
[1744073061915,82.6,79396.7947,0.0,-0.99447,0.0,0.99775]
[1744073063917,82.6,79380.9036,0.0,-0.99452,0.0,0.98985]
[1744073064918,82.6,79375.3688,0.0,-0.99453,0.0,0.98711]
[1744073066920,82.6,79382.4639,0.0,-0.99451,0.0,0.99062]
[1744073067921,82.6,79373.0397,0.0,-0.99454,0.0,0.98595]
[1744073072926,82.6,79372.7034,0.0,-0.99455,0.0,0.98465]
[1744073073927,82.6,79368.7857,0.0,-0.99456,0.0,0.98272]
[1744073078932,82.6,79367.6409,0.0,-0.99456,0.0,0.98215]
[1744073079933,82.6,79343.9014,0.0,-0.99463,0.0,0.97051]
[1744073080934,82.6,79320.5606,0.0,-0.9947,0.0,0.95918]
[1744073082290,82.6,79315.4846,0.0,-0.99472,0.0,0.95673]
[1744073084304,82.6,79317.8547,0.0,-0.99471,0.0,0.95787]
[1744073085315,82.6,79323.4402,0.0,-0.99469,0.0,0.96057]
[1744073090348,82.6,79322.8806,0.0,-0.99469,0.0,0.9603]
[1744073095383,82.6,79321.1552,0.0,-0.9947,0.0,0.95947]
[1744073097397,82.6,79318.7313,0.0,-0.99471,0.0,0.9583]
[1744073102432,82.6,79319.8511,0.0,-0.9947,0.0,0.95884]
[1744073105959,82.6,79307.4626,0.0,-0.99474,0.0,0.95287]
[1744073106461,82.6,79307.4626,0.0,-0.99474,0.0,0.95287]
[1744073107468,82.6,79298.778,0.0,-0.99476,0.0,0.9487]
[1744073108475,82.6,79301.1295,0.0,-0.99476,0.0,0.94983]
[1744073109482,82.6,79313.2304,0.0,-0.99472,0.0,0.95564]
[1744073111498,82.6,79310.2174,0.0,-0.99473,0.0,0.95419]
[1744073113513,82.6,79304.0531,0.0,-0.99475,0.0,0.95123]
[1744073118547,82.6,79311.374,0.0,-0.99473,0.0,0.95475]
[1744073119554,82.6,79315.1855,0.0,-0.99472,0.0,0.95658]
[1744073122575,82.6,79317.8365,0.0,-0.99471,0.0,0.95786]
[1744073123582,82.6,79309.8979,0.0,-0.99473,0.0,0.95404]
[1744073126603,82.6,79307.2036,0.0,-0.99474,0.0,0.95274]
[1744073128617,82.6,79312.4236,0.0,-0.99472,0.0,0.95525]
[1744073129625,82.6,79309.6839,0.0,-0.99473,0.0,0.95394]
[1744073131986,82.6,79300.2096,0.0,-0.99477,0.0,0.94828]
[1744073132987,82.6,79295.1796,0.0,-0.99478,0.0,0.94588]
[1744073134662,82.6,79289.7565,0.0,-0.9948,0.0,0.94329]
[1744073135669,82.6,79277.2116,0.0,-0.99483,0.0,0.93733]
[1744073136676,82.6,79265.2458,0.0,-0.99487,0.0,0.93167]
[1744073140999,82.6,79246.7235,0.0,-0.99492,0.0,0.92296]
[1744073142723,82.6,79242.4532,0.0,-0.99493,0.0,0.92097]
[1744073143730,82.6,79238.0928,0.0,-0.99494,0.0,0.91893]
[1744073144737,82.6,79234.5562,0.0,-0.99495,0.0,0.91728]
[1744073145744,82.6,79239.0177,0.0,-0.99494,0.0,0.91936]
[1744073146758,82.6,79238.1092,0.0,-0.99494,0.0,0.91894]
[1744073147765,82.6,79228.3919,0.0,-0.99497,0.0,0.91442]
[1744073149779,82.6,79233.0471,0.0,-0.99496,0.0,0.91658]
[1744073150786,82.6,79229.3446,0.0,-0.99497,0.0,0.91486]
[1744073151075,82.6,79229.3446,0.0,-0.99497,0.0,0.91486]
[1744073151214,82.6,79229.3446,0.0,-0.99497,0.0,0.91486]
[1744073151793,82.6,79229.3446,0.0,-0.99497,0.0,0.91486]
[1744073152800,82.6,79235.0344,0.0,-0.99495,0.0,0.9175]
[1744073155821,82.6,79232.358,0.0,-0.99496,0.0,0.91626]
[1744073160856,82.6,79229.6563,0.0,-0.99497,0.0,0.915]
[1744073163877,82.6,79235.0294,0.0,-0.99495,0.0,0.9175]
[1744073164886,82.6,79238.5127,0.0,-0.99494,0.0,0.91913]
[1744073167905,82.6,79243.2315,0.0,-0.99493,0.0,0.92133]
[1744073168912,82.6,79245.9376,0.0,-0.99492,0.0,0.9226]
[1744073170926,82.6,79241.3252,0.0,-0.99493,0.0,0.92044]
[1744073171933,82.6,79234.0636,0.0,-0.99495,0.0,0.91705]
[1744073172940,82.6,79226.1657,0.0,-0.99498,0.0,0.91338]
[1744073174954,82.6,79223.7811,0.0,-0.99498,0.0,0.91228]
[1744073175961,82.6,79217.4907,0.0,-0.995,0.0,0.90936]
[1744073176968,82.6,79211.0525,0.0,-0.99502,0.0,0.90639]
[1744073177975,82.6,79214.9946,0.0,-0.99501,0.0,0.90821]
[1744073178982,82.6,79219.6655,0.0,-0.995,0.0,0.91037]
[1744073179989,82.6,79226.741,0.0,-0.99498,0.0,0.91365]
[1744073180996,82.6,79233.2841,0.0,-0.99496,0.0,0.91669]
[1744073182003,82.6,79235.9277,0.0,-0.99495,0.0,0.91792]
[1744073183011,82.6,79230.9474,0.0,-0.99496,0.0,0.9156]
[1744073184018,82.6,79221.411,0.0,-0.99499,0.0,0.91118]
[1744073185025,82.6,79224.5019,0.0,-0.99498,0.0,0.91261]
[1744073186032,82.6,79227.9477,0.0,-0.99497,0.0,0.91421]
[1744073188046,82.6,79235.3092,0.0,-0.99495,0.0,0.91763]
[1744073189047,82.6,79224.5867,0.0,-0.99498,0.0,0.91265]
[1744073190048,82.6,79217.2346,0.0,-0.995,0.0,0.90925]
[1744073193051,82.6,79218.5888,0.0,-0.995,0.0,0.9088]
[1744073194052,82.6,79222.0754,0.0,-0.99499,0.0,0.91041]
[1744073195053,82.6,79224.7297,0.0,-0.99499,0.0,0.91164]
[1744073196054,82.6,79231.2497,0.0,-0.99497,0.0,0.91467]
[1744073198056,82.6,79234.8588,0.0,-0.99496,0.0,0.91635]
[1744073201059,82.6,79228.8215,0.0,-0.99498,0.0,0.91354]
[1744073202060,82.6,79224.8051,0.0,-0.99499,0.0,0.91168]
[1744073204062,82.6,79228.4763,0.0,-0.99498,0.0,0.91338]
[1744073205063,82.6,79233.0951,0.0,-0.99496,0.0,0.91553]
[1744073206064,82.6,79235.7467,0.0,-0.99496,0.0,0.91676]
[1744073210069,82.6,79244.6454,0.0,-0.99493,0.0,0.92091]
[1744073211070,82.6,79258.9585,0.0,-0.99489,0.0,0.92762]
[1744073214073,82.6,79261.807,0.0,-0.99488,0.0,0.92896]
[1744073216075,82.6,79266.8943,0.0,-0.99487,0.0,0.93135]
[1744073219078,82.6,79263.6664,0.0,-0.99488,0.0,0.92983]
[1744073224083,82.6,79263.3594,0.0,-0.99488,0.0,0.92969]
[1744073226085,82.6,79267.346,0.0,-0.99487,0.0,0.93157]
[1744073229088,82.6,79257.3426,0.0,-0.9949,0.0,0.92686]
[1744073230089,82.6,79249.1489,0.0,-0.99492,0.0,0.92302]
[1744073231090,82.6,79245.2698,0.0,-0.99493,0.0,0.9212]
[1744073236095,82.6,79234.764,0.0,-0.99496,0.0,0.9163]
[1744073236253,82.6,79234.764,0.0,-0.99496,0.0,0.9163]
[1744073237096,82.6,79235.1276,0.0,-0.99496,0.0,0.91647]
[1744073238097,82.6,79239.2864,0.0,-0.99495,0.0,0.91841]
[1744073239098,82.6,79242.2391,0.0,-0.99494,0.0,0.91979]
[1744073240099,82.6,79247.4552,0.0,-0.99492,0.0,0.92222]
[1744073242101,82.6,79250.4306,0.0,-0.99491,0.0,0.92362]
[1744073246105,82.6,79243.3008,0.0,-0.99493,0.0,0.92028]
[1744073248478,82.6,79248.9853,0.0,-0.99492,0.0,0.92294]
[1744073249485,82.6,79255.9908,0.0,-0.9949,0.0,0.92622]
[1744073250492,82.6,79261.5241,0.0,-0.99488,0.0,0.92882]
[1744073251499,82.6,79263.4483,0.0,-0.99488,0.0,0.92864]
[1744073253513,82.6,79265.2738,0.0,-0.99488,0.0,0.9295]
[1744073254521,82.6,79251.6892,0.0,-0.99492,0.0,0.92312]
[1744073255528,82.6,79248.8083,0.0,-0.99493,0.0,0.92177]
[1744073258549,82.6,79244.4294,0.0,-0.99494,0.0,0.91973]
[1744073262577,82.6,79249.0497,0.0,-0.99492,0.0,0.92189]
[1744073265598,82.6,79256.0405,0.0,-0.9949,0.0,0.92516]
[1744073266605,82.6,79260.7127,0.0,-0.99489,0.0,0.92735]
[1744073268621,82.6,79258.7035,0.0,-0.9949,0.0,0.92641]
[1744073269632,82.6,79270.7223,0.0,-0.99486,0.0,0.93207]
[1744073270637,82.6,79279.1047,0.0,-0.99484,0.0,0.93603]
[1744073271644,82.6,79282.2268,0.0,-0.99483,0.0,0.93751]
[1744073274665,82.6,79279.4395,0.0,-0.99484,0.0,0.93619]
[1744073275672,82.6,79276.6707,0.0,-0.99485,0.0,0.93488]
[1744073276679,82.6,79270.5961,0.0,-0.99486,0.0,0.93201]
[1744073277686,82.6,79267.5361,0.0,-0.99487,0.0,0.93057]
[1744073279700,82.6,79272.3294,0.0,-0.99486,0.0,0.93283]
[1744073281714,82.6,79275.0145,0.0,-0.99485,0.0,0.9341]
[1744073282721,82.6,79280.8136,0.0,-0.99483,0.0,0.93684]
[1744073285742,82.6,79284.0336,0.0,-0.99482,0.0,0.93837]
[1744073288764,82.6,79287.3441,0.0,-0.99482,0.0,0.93994]
[1744073290020,82.6,79287.3441,0.0,-0.99482,0.0,0.93994]
[1744073290035,82.6,79287.3441,0.0,-0.99482,0.0,0.93994]
[1744073290196,82.6,79287.3441,0.0,-0.99482,0.0,0.93994]
[1744073290778,82.6,79287.3441,0.0,-0.99482,0.0,0.93994]
[1744073291785,82.6,79280.4804,0.0,-0.99484,0.0,0.93668]
[1744073292792,82.6,79277.8904,0.0,-0.99484,0.0,0.93546]
[1744073294858,82.6,79279.9016,0.0,-0.99484,0.0,0.93641]
[1744073295813,82.6,79276.3797,0.0,-0.99485,0.0,0.93474]
[1744073296820,82.6,79276.3797,0.0,-0.99485,0.0,0.93474]
[1744073297827,82.6,79251.0252,0.0,-0.99492,0.0,0.92281]
[1744073298834,82.6,79251.0252,0.0,-0.99492,0.0,0.92281]
[1744073299841,82.6,79224.8845,0.0,-0.99499,0.0,0.91064]
[1744073300848,82.6,79217.4676,0.0,-0.99501,0.0,0.90721]
[1744073302862,82.6,79218.3309,0.0,-0.99501,0.0,0.90761]
[1744073303869,82.6,79206.4927,0.0,-0.99504,0.0,0.90216]
[1744073304877,82.6,79191.436,0.0,-0.99508,0.0,0.89527]
[1744073305883,82.6,79182.3003,0.0,-0.99511,0.0,0.8911]
[1744073307897,82.6,79185.8275,0.0,-0.9951,0.0,0.89271]
[1744073308904,82.6,79191.7105,0.0,-0.99508,0.0,0.89539]
[1744073309911,82.6,79197.1759,0.0,-0.99507,0.0,0.89789]
[1744073310918,82.6,79198.1447,0.0,-0.99507,0.0,0.89833]
[1744073311925,82.6,79206.7162,0.0,-0.99505,0.0,0.9012]
[1744073314948,82.6,79207.9519,0.0,-0.99504,0.0,0.90177]
[1744073315955,82.6,79215.2115,0.0,-0.99502,0.0,0.9051]
[1744073316962,82.6,79222.2464,0.0,-0.99501,0.0,0.90835]
[1744073318976,82.6,79228.2024,0.0,-0.99499,0.0,0.91111]
[1744073319983,82.6,79235.9927,0.0,-0.99497,0.0,0.91472]
[1744073323004,82.6,79240.2214,0.0,-0.99496,0.0,0.91669]
[1744073324013,82.6,79248.0832,0.0,-0.99493,0.0,0.92035]
[1744073325020,82.6,79252.5377,0.0,-0.99492,0.0,0.92244]
[1744073326027,82.6,79255.221,0.0,-0.99491,0.0,0.92369]
[1744073327034,82.6,79258.5991,0.0,-0.9949,0.0,0.92528]
[1744073328041,82.6,79254.6855,0.0,-0.99491,0.0,0.92344]
[1744073332069,82.6,79246.8921,0.0,-0.99494,0.0,0.9198]
[1744073333076,82.6,79242.703,0.0,-0.99495,0.0,0.91784]
[1744073334083,82.6,79246.9245,0.0,-0.99494,0.0,0.91981]
[1744073335090,82.6,79250.226,0.0,-0.99493,0.0,0.92135]
[1744073336097,82.6,79255.2584,0.0,-0.99491,0.0,0.92371]
[1744073337105,82.6,79255.4626,0.0,-0.99491,0.0,0.92381]
[1744073338111,82.6,79245.7189,0.0,-0.99494,0.0,0.91925]
[1744073339119,82.6,79229.1199,0.0,-0.99499,0.0,0.91153]
[1744073340125,82.6,79213.759,0.0,-0.99503,0.0,0.90444]
[1744073341132,82.6,79205.4672,0.0,-0.99505,0.0,0.90062]
[1744073342139,82.6,79210.5617,0.0,-0.99504,0.0,0.90296]
[1744073343146,82.6,79214.0096,0.0,-0.99503,0.0,0.90455]
[1744073346167,82.6,79216.5156,0.0,-0.99502,0.0,0.90571]
[1744073348181,82.6,79215.6674,0.0,-0.99502,0.0,0.90531]
[1744073349188,82.6,79206.7784,0.0,-0.99505,0.0,0.90123]
[1744073350196,82.6,79202.3884,0.0,-0.99506,0.0,0.89921]
[1744073355229,82.6,79203.2142,0.0,-0.99506,0.0,0.89959]
[1744073360234,82.6,79204.566,0.0,-0.99505,0.0,0.90021]
[1744073365239,82.6,79207.0348,0.0,-0.99505,0.0,0.90134]
[1744073368242,82.6,79209.7623,0.0,-0.99504,0.0,0.9026]
[1744073371245,82.6,79212.321,0.0,-0.99504,0.0,0.90271]
[1744073372246,82.6,79209.2774,0.0,-0.99505,0.0,0.90131]
[1744073377251,82.6,79207.9116,0.0,-0.99505,0.0,0.90068]
[1744073381255,82.6,79210.9976,0.0,-0.99504,0.0,0.9021]
[1744073382256,82.6,79216.7815,0.0,-0.99503,0.0,0.90476]
[1744073387261,82.6,79218.1672,0.0,-0.99502,0.0,0.9054]
[1744073391265,82.6,79223.9042,0.0,-0.99501,0.0,0.90804]
[1744073392266,82.6,79229.5541,0.0,-0.99499,0.0,0.91066]
[1744073395269,82.6,79233.5704,0.0,-0.99498,0.0,0.91252]
[1744073396270,82.6,79229.9971,0.0,-0.99499,0.0,0.91086]
[1744073401275,82.6,79228.8497,0.0,-0.99499,0.0,0.91033]
[1744073403277,82.6,79219.4184,0.0,-0.99502,0.0,0.90597]
[1744073404278,82.6,79221.8914,0.0,-0.99501,0.0,0.90712]
[1744073406280,82.6,79227.1951,0.0,-0.995,0.0,0.90957]
[1744073407281,82.6,79219.7351,0.0,-0.99502,0.0,0.90612]
[1744073412286,82.6,79223.6295,0.0,-0.99501,0.0,0.90792]
[1744073413287,82.6,79227.9468,0.0,-0.995,0.0,0.90991]
[1744073416290,82.6,79222.4774,0.0,-0.99501,0.0,0.90739]
[1744073417291,82.6,79215.5438,0.0,-0.99503,0.0,0.90419]
[1744073418292,82.6,79211.1977,0.0,-0.99504,0.0,0.90219]
[1744073423297,82.6,79194.5717,0.0,-0.99509,0.0,0.89458]
[1744073424298,82.6,79190.1444,0.0,-0.9951,0.0,0.89256]
[1744073425299,82.6,79193.3825,0.0,-0.99509,0.0,0.89404]
[1744073426300,82.6,79196.0468,0.0,-0.99508,0.0,0.89525]
[1744073428304,82.6,79193.6298,0.0,-0.99509,0.0,0.89415]
[1744073429594,82.6,79193.6298,0.0,-0.99509,0.0,0.89415]
[1744073430305,82.6,79188.8401,0.0,-0.9951,0.0,0.89197]
[1744073431277,82.6,79188.8401,0.0,-0.9951,0.0,0.89197]
[1744073431306,82.6,79190.8343,0.0,-0.9951,0.0,0.89182]
[1744073432774,82.6,79188.0159,0.0,-0.99511,0.0,0.89054]
[1744073434789,82.6,79185.4861,0.0,-0.99512,0.0,0.88939]
[1744073439823,82.6,79184.9486,0.0,-0.99512,0.0,0.88914]
[1744073443663,82.6,79183.9238,0.0,-0.99512,0.0,0.88868]
[1744073443851,82.6,79183.9238,0.0,-0.99512,0.0,0.88868]
[1744073446322,82.6,79176.9743,0.0,-0.99514,0.0,0.88553]
[1744073446873,82.6,79176.9743,0.0,-0.99514,0.0,0.88553]
[1744073447881,82.6,79161.6073,0.0,-0.99518,0.0,0.8786]
[1744073448888,82.6,79158.9943,0.0,-0.99519,0.0,0.87742]
[1744073449895,82.6,79156.0309,0.0,-0.9952,0.0,0.87609]
[1744073452921,82.6,79151.1299,0.0,-0.99521,0.0,0.8739]
[1744073453927,82.6,79145.208,0.0,-0.99523,0.0,0.87125]
[1744073456948,82.6,79139.8353,0.0,-0.99524,0.0,0.86886]
[1744073458962,82.6,79136.8526,0.0,-0.99525,0.0,0.86753]
[1744073462341,82.6,79146.0395,0.0,-0.99522,0.0,0.87162]
[1744073462991,82.6,79146.0395,0.0,-0.99522,0.0,0.87162]
[1744073463998,82.6,79156.7692,0.0,-0.9952,0.0,0.87643]
[1744073465006,82.6,79168.2442,0.0,-0.99516,0.0,0.88159]
[1744073467020,82.6,79171.0793,0.0,-0.99516,0.0,0.88286]
[1744073470042,82.6,79173.4567,0.0,-0.99515,0.0,0.88394]
[1744073471255,82.6,79173.4567,0.0,-0.99515,0.0,0.88394]
[1744073476084,82.6,79178.3246,0.0,-0.99514,0.0,0.88614]
[1744073478098,82.6,79181.286,0.0,-0.99513,0.0,0.88748]
[1744073480112,82.6,79186.1175,0.0,-0.99512,0.0,0.88967]
[1744073485372,82.6,79179.103,0.0,-0.99514,0.0,0.88649]
[1744073486154,82.6,79179.103,0.0,-0.99514,0.0,0.88649]
[1744073487161,82.6,79195.3716,0.0,-0.99509,0.0,0.89388]
[1744073488168,82.6,79205.6583,0.0,-0.99506,0.0,0.89859]
[1744073491190,82.6,79207.6296,0.0,-0.99506,0.0,0.89843]
[1744073492196,82.6,79210.4349,0.0,-0.99506,0.0,0.89971]
[1744073493204,82.6,79215.2645,0.0,-0.99504,0.0,0.90193]
[1744073495401,82.6,79213.9252,0.0,-0.99505,0.0,0.90131]
[1744073497233,82.6,79218.1708,0.0,-0.99503,0.0,0.90326]
[1744073498241,82.6,79226.2449,0.0,-0.99501,0.0,0.90698]
[1744073499248,82.6,79233.1008,0.0,-0.99499,0.0,0.91015]
[1744073500255,82.6,79236.6162,0.0,-0.99498,0.0,0.91178]
[1744073501262,82.6,79232.1177,0.0,-0.995,0.0,0.9097]
[1744073502269,82.6,79227.7507,0.0,-0.99501,0.0,0.90768]
[1744073504283,82.6,79230.5641,0.0,-0.995,0.0,0.90898]
[1744073506297,82.6,79227.7868,0.0,-0.99501,0.0,0.9077]
[1744073511332,82.6,79228.3861,0.0,-0.99501,0.0,0.90797]
[1744073516367,82.6,79230.3037,0.0,-0.995,0.0,0.90886]
[1744073518381,82.6,79227.4247,0.0,-0.99501,0.0,0.90753]
[1744073522409,82.6,79228.214,0.0,-0.99501,0.0,0.90789]
[1744073523411,82.6,79208.6418,0.0,-0.99506,0.0,0.89889]
[1744073526414,82.6,79215.0857,0.0,-0.99504,0.0,0.90185]
[1744073527415,82.6,79219.112,0.0,-0.99503,0.0,0.9037]
[1744073529417,82.6,79221.9328,0.0,-0.99502,0.0,0.905]
[1744073531419,82.6,79213.7415,0.0,-0.99505,0.0,0.90123]
[1744073532420,82.6,79209.3585,0.0,-0.99506,0.0,0.89922]
[1744073533421,82.6,79206.3623,0.0,-0.99507,0.0,0.89785]
[1744073534422,82.6,79203.6793,0.0,-0.99507,0.0,0.89662]
[1744073536426,82.6,79207.0032,0.0,-0.99506,0.0,0.89814]
[1744073537427,82.6,79203.5026,0.0,-0.99507,0.0,0.89654]
[1744073542432,82.6,79203.0723,0.0,-0.99508,0.0,0.89634]
[1744073544434,82.6,79191.5955,0.0,-0.99511,0.0,0.89111]
[1744073545435,82.6,79187.2522,0.0,-0.99512,0.0,0.88913]
[1744073548438,82.6,79196.4685,0.0,-0.99509,0.0,0.89333]
[1744073549439,82.6,79204.9842,0.0,-0.99507,0.0,0.89721]
[1744073552442,82.6,79208.0177,0.0,-0.99507,0.0,0.89754]
[1744073553443,82.6,79218.542,0.0,-0.99504,0.0,0.90237]
[1744073554444,82.6,79229.3961,0.0,-0.99501,0.0,0.90737]
[1744073555445,82.6,79225.5052,0.0,-0.99502,0.0,0.90557]
[1744073556446,82.6,79232.0597,0.0,-0.995,0.0,0.9086]
[1744073557447,82.6,79236.1727,0.0,-0.99499,0.0,0.9105]
[1744073562452,82.6,79234.9314,0.0,-0.99499,0.0,0.90993]
[1744073564454,82.6,79239.3117,0.0,-0.99498,0.0,0.91196]
[1744073565456,82.6,79243.3234,0.0,-0.99497,0.0,0.91382]
[1744073566456,82.6,79238.8877,0.0,-0.99498,0.0,0.91176]
[1744073567457,82.6,79234.3319,0.0,-0.99499,0.0,0.90965]
[1744073568458,82.6,79244.567,0.0,-0.99497,0.0,0.9144]
[1744073569459,82.6,79247.0312,0.0,-0.99496,0.0,0.91554]
[1744073573463,82.6,79250.3082,0.0,-0.99495,0.0,0.91707]
[1744073578468,82.6,79249.9214,0.0,-0.99495,0.0,0.91689]
[1744073581471,82.6,79246.5212,0.0,-0.99496,0.0,0.91531]
[1744073582472,82.6,79243.7712,0.0,-0.99497,0.0,0.91403]
[1744073583473,82.6,79239.7949,0.0,-0.99498,0.0,0.91218]
[1744073584474,82.6,79244.8949,0.0,-0.99497,0.0,0.91455]
[1744073586476,82.6,79248.44,0.0,-0.99496,0.0,0.9162]
[1744073587477,82.6,79251.3421,0.0,-0.99495,0.0,0.91755]
[1744073592482,82.6,79252.9256,0.0,-0.99494,0.0,0.91829]
[1744073593590,82.6,79252.2433,0.0,-0.99494,0.0,0.91797]
[1744073594484,82.6,79246.3048,0.0,-0.99496,0.0,0.91521]
[1744073595485,82.6,79242.0348,0.0,-0.99497,0.0,0.91322]
[1744073596486,82.6,79242.0348,0.0,-0.99497,0.0,0.91322]
[1744073597487,82.6,79228.3093,0.0,-0.99501,0.0,0.90687]
[1744073597934,82.6,79228.3093,0.0,-0.99501,0.0,0.90687]
[1744073598941,82.6,79220.3315,0.0,-0.99503,0.0,0.90319]
[1744073599948,82.6,79216.6013,0.0,-0.99504,0.0,0.90148]
[1744073602492,82.6,79203.7736,0.0,-0.99508,0.0,0.8956]
[1744073603976,82.6,79207.5732,0.0,-0.99507,0.0,0.89734]
[1744073604983,82.6,79210.7239,0.0,-0.99506,0.0,0.89878]
[1744073609013,82.6,79214.5071,0.0,-0.99505,0.0,0.90051]
[1744073610020,82.6,79222.5242,0.0,-0.99503,0.0,0.9042]
[1744073611027,82.6,79216.0825,0.0,-0.99505,0.0,0.90017]
[1744073612034,82.6,79212.038,0.0,-0.99506,0.0,0.89832]
[1744073614048,82.6,79215.4682,0.0,-0.99505,0.0,0.89989]
[1744073615055,82.6,79219.2887,0.0,-0.99504,0.0,0.90164]
[1744073616506,82.6,79223.4859,0.0,-0.99503,0.0,0.90357]
[1744073618076,82.6,79229.7509,0.0,-0.99501,0.0,0.90646]
[1744073619083,82.6,79234.2315,0.0,-0.995,0.0,0.90853]
[1744073620510,82.6,79237.5365,0.0,-0.99499,0.0,0.91006]
[1744073621097,82.6,79237.5365,0.0,-0.99499,0.0,0.91006]
[1744073622104,82.6,79229.6163,0.0,-0.99501,0.0,0.9064]
[1744073623111,82.6,79225.7966,0.0,-0.99502,0.0,0.90464]
[1744073625125,82.6,79230.9977,0.0,-0.99501,0.0,0.90704]
[1744073626132,82.6,79233.7949,0.0,-0.995,0.0,0.90833]
[1744073628146,82.6,79229.8993,0.0,-0.99501,0.0,0.90653]
[1744073633181,82.6,79229.5831,0.0,-0.99501,0.0,0.90638]
[1744073638216,82.6,79229.6943,0.0,-0.99501,0.0,0.90644]
[1744073640230,82.6,79232.6266,0.0,-0.99501,0.0,0.90779]
[1744073642245,82.6,79237.0404,0.0,-0.99499,0.0,0.90983]
[1744073643255,82.6,79241.0494,0.0,-0.99498,0.0,0.91169]
[1744073644261,82.6,79245.8393,0.0,-0.99497,0.0,0.91391]
[1744073645268,82.6,79245.8393,0.0,-0.99497,0.0,0.91391]
[1744073646275,82.6,79272.9516,0.0,-0.99489,0.0,0.92658]
[1744073647282,82.6,79287.2302,0.0,-0.99485,0.0,0.93331]
[1744073648289,82.6,79289.9528,0.0,-0.99484,0.0,0.9346]
[1744073650303,82.6,79285.6199,0.0,-0.99486,0.0,0.93255]
[1744073651311,82.6,79283.1689,0.0,-0.99486,0.0,0.93139]
[1744073653324,82.6,79283.4705,0.0,-0.99486,0.0,0.93154]
[1744073654331,82.6,79276.2373,0.0,-0.99488,0.0,0.92813]
[1744073655338,82.6,79273.7168,0.0,-0.99489,0.0,0.92694]
[1744073660373,82.6,79272.3413,0.0,-0.99489,0.0,0.92629]
[1744073661380,82.6,79275.4988,0.0,-0.99488,0.0,0.92778]
[1744073663395,82.6,79278.7654,0.0,-0.99488,0.0,0.92932]
[1744073665409,82.6,79282.23,0.0,-0.99487,0.0,0.93095]
[1744073668430,82.6,79285.2691,0.0,-0.99486,0.0,0.93238]
[1744073670444,82.6,79289.5922,0.0,-0.99484,0.0,0.93443]
[1744073671451,82.6,79296.496,0.0,-0.99483,0.0,0.9366]
[1744073673468,82.6,79301.0228,0.0,-0.99482,0.0,0.93875]
[1744073674475,82.6,79305.9312,0.0,-0.9948,0.0,0.94109]
[1744073675482,82.6,79317.4091,0.0,-0.99477,0.0,0.94656]
[1744073676358,82.6,79317.4091,0.0,-0.99477,0.0,0.94656]
[1744073676543,82.6,79317.4091,0.0,-0.99477,0.0,0.94656]
[1744073676567,82.6,79316.0668,0.0,-0.99477,0.0,0.94592]
[1744073678503,82.6,79314.3832,0.0,-0.99478,0.0,0.94512]
[1744073679510,82.6,79309.0602,0.0,-0.99479,0.0,0.94258]
[1744073680517,82.6,79305.1679,0.0,-0.99481,0.0,0.94072]
[1744073681524,82.6,79296.3439,0.0,-0.99483,0.0,0.93653]
[1744073683540,82.6,79289.5666,0.0,-0.99485,0.0,0.93332]
[1744073687568,82.6,79292.9218,0.0,-0.99484,0.0,0.93491]
[1744073689580,82.6,79290.04,0.0,-0.99485,0.0,0.93355]
[1744073693584,82.6,79292.7342,0.0,-0.99484,0.0,0.93482]
[1744073696587,82.6,79288.9237,0.0,-0.99485,0.0,0.93302]
[1744073700591,82.6,79292.0647,0.0,-0.99484,0.0,0.9345]
[1744073702593,82.6,79302.4134,0.0,-0.99481,0.0,0.93941]
[1744073703594,82.6,79306.4649,0.0,-0.9948,0.0,0.94134]
[1744073708599,82.6,79305.7847,0.0,-0.9948,0.0,0.94102]
[1744073710601,82.6,79300.3867,0.0,-0.99482,0.0,0.93845]
[1744073711602,82.6,79296.1344,0.0,-0.99483,0.0,0.93643]
[1744073716607,82.6,79296.1575,0.0,-0.99483,0.0,0.93644]
[1744073718609,82.6,79290.4424,0.0,-0.99485,0.0,0.93374]
[1744073721612,82.6,79298.2629,0.0,-0.99483,0.0,0.93744]
[1744073722613,82.6,79305.5188,0.0,-0.9948,0.0,0.94089]
[1744073723307,82.6,79305.5188,0.0,-0.9948,0.0,0.94089]
[1744073723404,82.6,79305.5188,0.0,-0.9948,0.0,0.94089]
[1744073724615,82.6,79319.2886,0.0,-0.99476,0.0,0.94746]
[1744073725616,82.6,79314.0232,0.0,-0.99478,0.0,0.94495]
[1744073726617,82.6,79324.2863,0.0,-0.99475,0.0,0.94986]
[1744073727618,82.6,79327.8638,0.0,-0.99474,0.0,0.95158]
[1744073730623,82.6,79302.6695,0.0,-0.99481,0.0,0.93954]
[1744073731624,82.6,79290.0089,0.0,-0.99486,0.0,0.93244]
[1744073732625,82.6,79295.3673,0.0,-0.99484,0.0,0.93497]
[1744073733626,82.6,79301.5518,0.0,-0.99482,0.0,0.9379]
[1744073735629,82.6,79321.2938,0.0,-0.99477,0.0,0.94732]
[1744073736630,82.6,79306.7612,0.0,-0.99481,0.0,0.94038]
[1744073737631,82.6,79294.3369,0.0,-0.99484,0.0,0.93448]
[1744073738632,82.6,79290.6461,0.0,-0.99485,0.0,0.93274]
[1744073740634,82.6,79287.3011,0.0,-0.99486,0.0,0.93116]
[1744073745639,82.6,79286.7759,0.0,-0.99486,0.0,0.93091]
[1744073746640,82.6,79279.4325,0.0,-0.99489,0.0,0.92745]
[1744073747844,82.6,79280.3668,0.0,-0.99488,0.0,0.92789]
[1744073749643,82.6,79285.3403,0.0,-0.99487,0.0,0.93023]
[1744073750644,82.6,79287.77,0.0,-0.99486,0.0,0.93138]
[1744073755649,82.6,79288.7264,0.0,-0.99486,0.0,0.93183]
[1744073758652,82.6,79297.1503,0.0,-0.99483,0.0,0.93582]
[1744073761655,82.6,79300.8133,0.0,-0.99482,0.0,0.93755]
[1744073762656,82.6,79308.3988,0.0,-0.9948,0.0,0.94116]
[1744073763657,82.6,79318.5827,0.0,-0.99477,0.0,0.94602]
[1744073764658,82.6,79322.585,0.0,-0.99476,0.0,0.94794]
[1744073767661,82.6,79316.6193,0.0,-0.99478,0.0,0.94508]
[1744073768662,82.6,79312.1069,0.0,-0.99479,0.0,0.94293]
[1744073769663,82.6,79315.7057,0.0,-0.99478,0.0,0.94465]
[1744073770664,82.6,79320.0205,0.0,-0.99477,0.0,0.94671]
[1744073771665,82.6,79324.9115,0.0,-0.99475,0.0,0.94905]
[1744073772666,82.6,79317.5097,0.0,-0.99478,0.0,0.94551]
[1744073773667,82.6,79312.516,0.0,-0.99479,0.0,0.94312]
[1744073774668,82.6,79304.1209,0.0,-0.99481,0.0,0.93913]
[1744073776670,82.6,79309.2457,0.0,-0.9948,0.0,0.94156]
[1744073777671,82.6,79315.2045,0.0,-0.99478,0.0,0.94441]
[1744073781675,82.6,79312.7753,0.0,-0.99479,0.0,0.94325]
[1744073782676,82.6,79308.3471,0.0,-0.9948,0.0,0.94114]
[1744073783677,82.6,79305.3895,0.0,-0.99481,0.0,0.93973]
[1744073788682,82.6,79303.3516,0.0,-0.99482,0.0,0.93876]
[1744073789683,82.6,79300.0337,0.0,-0.99483,0.0,0.93718]
[1744073790685,82.6,79293.8507,0.0,-0.99484,0.0,0.93425]
[1744073792686,82.6,79295.1082,0.0,-0.99485,0.0,0.93375]
[1744073793687,82.6,79299.0238,0.0,-0.99484,0.0,0.93561]
[1744073796690,82.6,79303.1533,0.0,-0.99482,0.0,0.93757]
[1744073800694,82.6,79307.5773,0.0,-0.99481,0.0,0.93967]
[1744073801695,82.6,79301.7687,0.0,-0.99483,0.0,0.93691]
[1744073802696,82.6,79294.5582,0.0,-0.99485,0.0,0.93349]
[1744073804698,82.6,79268.0033,0.0,-0.99492,0.0,0.921]
[1744073805699,82.6,79254.771,0.0,-0.99496,0.0,0.91483]
[1744073807701,82.6,79260.629,0.0,-0.99494,0.0,0.91756]
[1744073810704,82.6,79258.0719,0.0,-0.99495,0.0,0.91637]
[1744073812706,82.6,79249.2879,0.0,-0.99498,0.0,0.91228]
[1744073813707,82.6,79240.5547,0.0,-0.995,0.0,0.90824]
[1744073814708,82.6,79234.8009,0.0,-0.99502,0.0,0.90558]
[1744073816710,82.6,79231.5358,0.0,-0.99503,0.0,0.90408]
[1744073818712,82.6,79221.1377,0.0,-0.99505,0.0,0.8993]
[1744073819713,82.6,79217.8877,0.0,-0.99506,0.0,0.89781]
[1744073823717,82.6,79156.2413,0.0,-0.99523,0.0,0.86994]
[1744073826722,82.6,79148.8367,0.0,-0.99525,0.0,0.86665]
[1744073827723,82.6,79140.2035,0.0,-0.99527,0.0,0.86281]
[1744073828724,82.6,79131.2522,0.0,-0.9953,0.0,0.85886]
[1744073830726,82.6,79141.1968,0.0,-0.99527,0.0,0.86325]
[1744073831727,82.6,79143.7056,0.0,-0.99526,0.0,0.86437]
[1744073832728,82.6,79133.3616,0.0,-0.99529,0.0,0.85979]
[1744073833729,82.6,79126.5041,0.0,-0.99531,0.0,0.85676]
[1744073836463,82.6,79125.4082,0.0,-0.99531,0.0,0.85628]
[1744073837733,82.6,79120.5867,0.0,-0.99533,0.0,0.85416]
[1744073838734,82.6,79100.2062,0.0,-0.99538,0.0,0.84525]
[1744073840736,82.6,79091.6105,0.0,-0.9954,0.0,0.84151]
[1744073842662,82.6,79087.9292,0.0,-0.99541,0.0,0.83991]
[1744073843669,82.6,79087.9292,0.0,-0.99541,0.0,0.83991]
[1744073844740,82.6,79100.7642,0.0,-0.99538,0.0,0.84549]
[1744073846691,82.6,79100.7642,0.0,-0.99538,0.0,0.84549]
[1744073847698,82.6,79083.8369,0.0,-0.99542,0.0,0.83814]
[1744073848705,82.6,79080.2837,0.0,-0.99543,0.0,0.83661]
[1744073849253,82.6,79080.2837,0.0,-0.99543,0.0,0.83661]
[1744073850746,82.6,79075.1184,0.0,-0.99544,0.0,0.83438]
[1744073851550,82.6,79075.1184,0.0,-0.99544,0.0,0.83438]
[1744073851726,82.6,79075.1184,0.0,-0.99545,0.0,0.83337]
[1744073852733,82.6,79069.9635,0.0,-0.99546,0.0,0.83116]
[1744073854747,82.6,79066.2262,0.0,-0.99547,0.0,0.82955]
[1744073855751,82.6,79063.4292,0.0,-0.99548,0.0,0.82836]
[1744073856386,82.6,79063.4292,0.0,-0.99548,0.0,0.82836]
[1744073856752,82.6,79068.0935,0.0,-0.99547,0.0,0.83035]
[1744073857545,82.6,79068.0935,0.0,-0.99547,0.0,0.83035]
[1744073857753,82.6,79070.9385,0.0,-0.99546,0.0,0.83158]
[1744073858754,82.6,79077.1845,0.0,-0.99544,0.0,0.83426]
[1744073859755,82.6,79069.8152,0.0,-0.99546,0.0,0.83109]
[1744073860756,82.6,79066.592,0.0,-0.99547,0.0,0.82971]
[1744073861757,82.6,79060.164,0.0,-0.99549,0.0,0.82696]
[1744073864761,82.6,79046.878,0.0,-0.99552,0.0,0.82129]
[1744073866763,82.6,79042.0539,0.0,-0.99553,0.0,0.81924]
[1744073868765,82.6,79039.6618,0.0,-0.99554,0.0,0.81823]
[1744073871768,82.6,79031.1281,0.0,-0.99556,0.0,0.81462]
[1744073876773,82.6,79031.8615,0.0,-0.99556,0.0,0.81493]
[1744073880777,82.6,79002.1536,0.0,-0.99563,0.0,0.80246]
[1744073881778,82.6,79004.9112,0.0,-0.99563,0.0,0.80361]
[1744073883780,82.6,79000.4663,0.0,-0.99564,0.0,0.80176]
[1744073885368,82.6,79001.7422,0.0,-0.99563,0.0,0.80229]
[1744073887784,82.6,78999.1473,0.0,-0.99564,0.0,0.80121]
[1744073888785,82.6,78993.3432,0.0,-0.99565,0.0,0.79879]
[1744073891604,82.6,78994.8802,0.0,-0.99565,0.0,0.79943]
[1744073891788,82.6,78986.7279,0.0,-0.99567,0.0,0.79605]
[1744073892789,82.6,78990.4659,0.0,-0.99566,0.0,0.7976]
[1744073896793,82.6,78984.1816,0.0,-0.99568,0.0,0.79499]
[1744073897794,82.6,78979.3493,0.0,-0.99569,0.0,0.793]
[1744073898795,82.6,78981.7023,0.0,-0.99568,0.0,0.79397]
[1744073899796,82.6,78985.48,0.0,-0.99567,0.0,0.79553]
[1744073901798,82.6,78988.398,0.0,-0.99567,0.0,0.79674]
[1744073902239,82.6,78988.398,0.0,-0.99567,0.0,0.79674]
[1744073902799,82.6,78985.0685,0.0,-0.99568,0.0,0.79536]
[1744073906803,82.6,78988.3188,0.0,-0.99567,0.0,0.79671]
[1744073907804,82.6,78984.8437,0.0,-0.99568,0.0,0.79527]
[1744073908805,82.6,78980.233,0.0,-0.99569,0.0,0.79336]
[1744073912809,82.6,78976.6032,0.0,-0.9957,0.0,0.7909]
[1744073915812,82.6,78987.3031,0.0,-0.99567,0.0,0.79532]
[1744073916813,82.6,78998.6266,0.0,-0.99565,0.0,0.80001]
[1744073917814,82.6,79001.8181,0.0,-0.99564,0.0,0.80134]
[1744073918815,82.6,79004.8945,0.0,-0.99563,0.0,0.80263]
[1744073919818,82.6,79009.6521,0.0,-0.99562,0.0,0.80461]
[1744073920373,82.6,79009.6521,0.0,-0.99562,0.0,0.80461]
[1744073920819,82.6,79011.2629,0.0,-0.99562,0.0,0.80529]
[1744073922821,82.6,79006.4866,0.0,-0.99563,0.0,0.80329]
[1744073923025,82.6,79006.4866,0.0,-0.99563,0.0,0.80329]
[1744073926825,82.6,79001.2481,0.0,-0.99564,0.0,0.80111]
[1744073927826,82.6,78996.2617,0.0,-0.99565,0.0,0.79903]
[1744073928827,82.6,78990.7942,0.0,-0.99567,0.0,0.79676]
[1744073931830,82.6,78987.725,0.0,-0.99567,0.0,0.79549]
[1744073932831,82.6,78984.8538,0.0,-0.99568,0.0,0.7943]
[1744073934833,82.6,78980.1363,0.0,-0.99569,0.0,0.79235]
[1744073935834,82.6,78984.0815,0.0,-0.99568,0.0,0.79398]
[1744073936778,82.6,78984.0815,0.0,-0.99568,0.0,0.79398]
[1744073936863,82.6,78984.0815,0.0,-0.99568,0.0,0.79398]
[1744073937836,82.6,78985.0817,0.0,-0.99568,0.0,0.7944]
[1744073940839,82.6,78981.0122,0.0,-0.99569,0.0,0.79272]
[1744073945845,82.6,78982.0158,0.0,-0.99569,0.0,0.79313]
[1744073949849,82.6,78984.5023,0.0,-0.99568,0.0,0.79416]
[1744073952852,82.6,78981.6826,0.0,-0.99569,0.0,0.79299]
[1744073953853,82.6,78985.0805,0.0,-0.99568,0.0,0.7944]
[1744073955855,82.6,78987.9738,0.0,-0.99567,0.0,0.79559]
[1744073956856,82.6,78984.9994,0.0,-0.99568,0.0,0.79436]
[1744073957857,82.6,78987.5476,0.0,-0.99567,0.0,0.79542]
[1744073962862,82.6,78985.4702,0.0,-0.99568,0.0,0.79456]
[1744073964864,82.6,78990.2049,0.0,-0.99567,0.0,0.79652]
[1744073967867,82.6,79000.3347,0.0,-0.99564,0.0,0.80073]
[1744073970870,82.6,79002.8762,0.0,-0.99564,0.0,0.80178]
[1744073973873,82.6,78998.8158,0.0,-0.99565,0.0,0.79912]
[1744073974030,82.6,78998.8158,0.0,-0.99565,0.0,0.79912]
[1744073974874,82.6,79002.2217,0.0,-0.99564,0.0,0.80053]
[1744073975875,82.6,79007.7444,0.0,-0.99563,0.0,0.80284]
[1744073978878,82.6,78996.0596,0.0,-0.99566,0.0,0.79797]
[1744073980880,82.6,78989.0875,0.0,-0.99568,0.0,0.79508]
[1744073982882,82.6,78986.4789,0.0,-0.99568,0.0,0.794]
[1744073984884,82.6,78989.2385,0.0,-0.99568,0.0,0.79514]
[1744073989889,82.6,78990.5288,0.0,-0.99567,0.0,0.79568]
[1744073991891,82.6,78987.4927,0.0,-0.99568,0.0,0.79442]
[1744073996896,82.6,78987.0246,0.0,-0.99568,0.0,0.79423]
[1744073997750,82.6,78987.0246,0.0,-0.99568,0.0,0.79423]
[1744073997851,82.6,78987.0246,0.0,-0.99568,0.0,0.79423]
[1744073998898,82.6,78999.6276,0.0,-0.99565,0.0,0.79945]
[1744074003802,82.6,78995.6896,0.0,-0.99566,0.0,0.79782]
[1744074005817,82.6,78990.2096,0.0,-0.99567,0.0,0.79555]
[1744074006826,82.6,78963.2699,0.0,-0.99574,0.0,0.78446]
[1744074007833,82.6,78939.2802,0.0,-0.9958,0.0,0.77469]
[1744074008840,82.6,78946.464,0.0,-0.99578,0.0,0.7776]
[1744074009847,82.6,78943.9688,0.0,-0.99579,0.0,0.77659]
[1744074011861,82.6,78940.7781,0.0,-0.99579,0.0,0.7753]
[1744074012869,82.6,78943.1778,0.0,-0.99579,0.0,0.77627]
[1744074014883,82.6,78947.4418,0.0,-0.99578,0.0,0.778]
[1744074015890,82.6,78946.6984,0.0,-0.99578,0.0,0.7777]
[1744074016897,82.6,78969.4962,0.0,-0.99572,0.0,0.78701]
[1744074017904,82.6,78957.4386,0.0,-0.99575,0.0,0.78207]
[1744074018915,82.6,78954.83,0.0,-0.99576,0.0,0.78101]
[1744074020929,82.6,78952.3641,0.0,-0.99576,0.0,0.78]
[1744074022943,82.6,78952.3641,0.0,-0.99576,0.0,0.78]
[1744074023950,82.6,78907.8768,0.0,-0.99587,0.0,0.76206]
[1744074027912,82.6,78909.407,0.0,-0.99587,0.0,0.76267]
[1744074028318,82.6,78910.9523,0.0,-0.99586,0.0,0.76329]
[1744074028369,82.6,78910.9523,0.0,-0.99586,0.0,0.76329]
[1744074029957,82.6,78906.2808,0.0,-0.99587,0.0,0.76142]
[1744074031959,82.6,78899.0073,0.0,-0.9959,0.0,0.75759]
[1744074032960,82.6,78894.7526,0.0,-0.99591,0.0,0.7559]
[1744074033961,82.6,78898.9995,0.0,-0.9959,0.0,0.75758]
[1744074034962,82.6,78902.6752,0.0,-0.99589,0.0,0.75905]
[1744074036964,82.6,78913.5262,0.0,-0.99586,0.0,0.76338]
[1744074037013,82.6,78913.5262,0.0,-0.99586,0.0,0.76338]
[1744074037965,82.6,78918.2245,0.0,-0.99585,0.0,0.76526]
[1744074041535,82.6,78916.7413,0.0,-0.99586,0.0,0.76466]
[1744074042970,82.6,78922.3994,0.0,-0.99584,0.0,0.76693]
[1744074043971,82.6,78917.4013,0.0,-0.99585,0.0,0.76493]
[1744074047975,82.6,78925.7768,0.0,-0.99583,0.0,0.76829]
[1744074048977,82.6,78930.976,0.0,-0.99582,0.0,0.77038]
[1744074050978,82.6,78928.3957,0.0,-0.99583,0.0,0.76935]
[1744074052982,82.6,78931.3272,0.0,-0.99582,0.0,0.77053]
[1744074054546,82.6,78931.5977,0.0,-0.99582,0.0,0.77064]
[1744074054574,82.6,78931.5977,0.0,-0.99582,0.0,0.77064]
[1744074055985,82.6,78921.0477,0.0,-0.99584,0.0,0.76639]
[1744074057987,82.6,78907.396,0.0,-0.99588,0.0,0.76093]
[1744074058988,82.6,78890.966,0.0,-0.99592,0.0,0.7544]
[1744074059989,82.6,78888.3289,0.0,-0.99592,0.0,0.75335]
[1744074061991,82.6,78892.1873,0.0,-0.99591,0.0,0.75488]
[1744074065998,82.6,78862.5677,0.0,-0.99598,0.0,0.74322]
[1744074066999,82.6,78791.298,0.0,-0.99614,0.0,0.71578]
[1744074068000,82.6,78793.8825,0.0,-0.99614,0.0,0.71676]
[1744074069277,82.6,78793.8825,0.0,-0.99614,0.0,0.71676]
[1744074070284,82.6,78800.8719,0.0,-0.99612,0.0,0.71941]
[1744074071291,82.6,78793.1823,0.0,-0.99614,0.0,0.71649]
[1744074072298,82.6,78777.463,0.0,-0.99617,0.0,0.71055]
[1744074073305,82.6,78775.9508,0.0,-0.99618,0.0,0.70998]
[1744074074312,82.6,78783.8563,0.0,-0.99616,0.0,0.71296]
[1744074076327,82.6,78785.8144,0.0,-0.99616,0.0,0.7137]
[1744074078010,82.6,78791.7024,0.0,-0.99614,0.0,0.71593]
[1744074079011,82.6,78759.429,0.0,-0.99621,0.0,0.70379]
[1744074081013,82.6,78763.2185,0.0,-0.99621,0.0,0.7052]
[1744074081361,82.6,78763.2185,0.0,-0.99621,0.0,0.7052]
[1744074083015,82.6,78791.8692,0.0,-0.99614,0.0,0.716]
[1744074083376,82.6,78791.8692,0.0,-0.99614,0.0,0.716]
[1744074084383,82.6,78813.0921,0.0,-0.99609,0.0,0.72408]
[1744074085390,82.6,78826.3869,0.0,-0.99606,0.0,0.72918]
[1744074086397,82.6,78828.3618,0.0,-0.99606,0.0,0.72994]
[1744074087404,82.6,78854.1179,0.0,-0.996,0.0,0.73992]
[1744074088411,82.6,78866.3077,0.0,-0.99597,0.0,0.74468]
[1744074089418,82.6,78858.3741,0.0,-0.99599,0.0,0.74158]
[1744074090426,82.6,78852.9603,0.0,-0.996,0.0,0.73947]
[1744074091433,82.6,78856.3885,0.0,-0.996,0.0,0.73988]
[1744074092440,82.6,78846.6681,0.0,-0.99602,0.0,0.7361]
[1744074096028,82.6,78852.6149,0.0,-0.99601,0.0,0.73842]
[1744074096469,82.6,78852.6149,0.0,-0.99601,0.0,0.73842]
[1744074097476,82.6,78841.9166,0.0,-0.99603,0.0,0.73426]
[1744074098918,82.6,78841.9166,0.0,-0.99603,0.0,0.73426]
[1744074099154,82.6,78841.9166,0.0,-0.99603,0.0,0.73426]
[1744074099490,82.6,78841.9166,0.0,-0.99603,0.0,0.73426]
[1744074101504,82.6,78839.3462,0.0,-0.99604,0.0,0.73327]
[1744074102511,82.6,78832.4823,0.0,-0.99606,0.0,0.73062]
[1744074104038,82.6,78824.938,0.0,-0.99607,0.0,0.72771]
[1744074107041,82.6,78848.0515,0.0,-0.99602,0.0,0.73664]
[1744074108145,82.6,78848.0515,0.0,-0.99602,0.0,0.73664]
[1744074109562,82.6,78850.6976,0.0,-0.99601,0.0,0.73767]
[1744074111050,82.6,78875.0991,0.0,-0.99596,0.0,0.74721]
[1744074115533,82.6,78875.5215,0.0,-0.99596,0.0,0.74737]
[1744074115636,82.6,78875.5215,0.0,-0.99596,0.0,0.74737]
[1744074115737,82.6,78875.5215,0.0,-0.99596,0.0,0.74737]
[1744074117056,82.6,78861.3443,0.0,-0.99599,0.0,0.74182]
[1744074119058,82.6,78851.3679,0.0,-0.99601,0.0,0.73793]
[1744074121646,82.6,78846.9758,0.0,-0.99602,0.0,0.73622]
[1744074122493,82.6,78846.9758,0.0,-0.99602,0.0,0.73622]
[1744074123062,82.6,78852.0286,0.0,-0.99601,0.0,0.73819]
[1744074125064,82.6,78858.0616,0.0,-0.996,0.0,0.74054]
[1744074127066,82.6,78861.1704,0.0,-0.99599,0.0,0.74175]
[1744074128695,82.6,78861.1704,0.0,-0.99599,0.0,0.74175]
[1744074129505,82.6,78861.1704,0.0,-0.99599,0.0,0.74175]
[1744074129702,82.6,78861.1704,0.0,-0.99599,0.0,0.74175]
[1744074131070,82.6,78838.0692,0.0,-0.99604,0.0,0.73277]
[1744074135748,82.6,78840.1343,0.0,-0.99604,0.0,0.73357]
[1744074136981,82.6,78840.1343,0.0,-0.99604,0.0,0.73357]
[1744074137052,82.6,78840.1343,0.0,-0.99604,0.0,0.73357]
[1744074137762,82.6,78860.9102,0.0,-0.99599,0.0,0.74165]
[1744074138769,82.6,78858.3711,0.0,-0.996,0.0,0.74066]
[1744074139776,82.6,78867.4398,0.0,-0.99598,0.0,0.7442]
[1744074140803,82.6,78870.2985,0.0,-0.99597,0.0,0.74532]
[1744074141790,82.6,78866.6684,0.0,-0.99598,0.0,0.7439]
[1744074143082,82.6,78906.4906,0.0,-0.99588,0.0,0.75963]
[1744074144811,82.6,78906.4906,0.0,-0.99588,0.0,0.75963]
[1744074146085,82.6,78923.3482,0.0,-0.99584,0.0,0.76637]
[1744074151860,82.6,78926.6006,0.0,-0.99584,0.0,0.76673]
[1744074152867,82.6,78937.7953,0.0,-0.99582,0.0,0.77124]
[1744074153874,82.6,78944.7732,0.0,-0.9958,0.0,0.77406]
[1744074154881,82.6,78954.1506,0.0,-0.99578,0.0,0.77786]
[1744074156097,82.6,78967.0286,0.0,-0.99574,0.0,0.78311]
[1744074157098,82.6,78970.0996,0.0,-0.99574,0.0,0.78437]
[1744074159423,82.6,78970.4532,0.0,-0.99574,0.0,0.78451]
[1744074161474,82.6,78970.4532,0.0,-0.99574,0.0,0.78451]
[1744074162103,82.6,78973.2929,0.0,-0.99573,0.0,0.78567]
[1744074167109,82.6,78987.9125,0.0,-0.99569,0.0,0.79169]
[1744074169114,82.6,78979.0684,0.0,-0.99572,0.0,0.78804]
[1744074171116,82.6,78973.4888,0.0,-0.99573,0.0,0.78575]
[1744074176121,82.6,78972.5033,0.0,-0.99573,0.0,0.78535]
[1744074179124,82.6,78964.5464,0.0,-0.99575,0.0,0.7821]
[1744074183081,82.6,78961.4811,0.0,-0.99576,0.0,0.78084]
[1744074184088,82.6,78959.1019,0.0,-0.99576,0.0,0.77988]
[1744074185096,82.6,78950.298,0.0,-0.99579,0.0,0.7763]
[1744074187135,82.6,78944.6572,0.0,-0.9958,0.0,0.77401]
[1744074189123,82.6,78944.6572,0.0,-0.9958,0.0,0.77401]
[1744074189549,82.6,78944.6572,0.0,-0.9958,0.0,0.77401]
[1744074190130,82.6,78944.6572,0.0,-0.9958,0.0,0.77401]
[1744074191499,82.6,78945.8857,0.0,-0.9958,0.0,0.77451]
[1744074193143,82.6,78929.5463,0.0,-0.99583,0.0,0.76791]
[1744074194144,82.6,78934.0779,0.0,-0.99582,0.0,0.76974]
[1744074194158,82.6,78934.0779,0.0,-0.99582,0.0,0.76974]
[1744074195165,82.6,78943.0483,0.0,-0.9958,0.0,0.77336]
[1744074197147,82.6,78946.5416,0.0,-0.99579,0.0,0.77477]
[1744074202152,82.6,78948.3685,0.0,-0.99579,0.0,0.77551]
[1744074204228,82.6,78947.0732,0.0,-0.99579,0.0,0.77499]
[1744074205459,82.6,78947.0732,0.0,-0.99579,0.0,0.77499]
[1744074205484,82.6,78947.0732,0.0,-0.99579,0.0,0.77499]
[1744074206242,82.6,78923.7183,0.0,-0.99585,0.0,0.76557]
[1744074207249,82.6,78933.1597,0.0,-0.99583,0.0,0.76937]
[1744074208256,82.6,78937.8066,0.0,-0.99582,0.0,0.77124]
[1744074210056,82.6,78937.8066,0.0,-0.99582,0.0,0.77124]
[1744074210157,82.6,78937.8066,0.0,-0.99582,0.0,0.77124]
[1744074210270,82.6,78917.7479,0.0,-0.99586,0.0,0.76318]
[1744074212285,82.6,78916.4682,0.0,-0.99587,0.0,0.76173]
[1744074213286,82.6,78916.4682,0.0,-0.99587,0.0,0.76173]
[1744074214165,82.6,78938.0597,0.0,-0.99582,0.0,0.77039]
[1744074216313,82.6,78934.3771,0.0,-0.99583,0.0,0.76891]
[1744074217320,82.6,78933.1288,0.0,-0.99583,0.0,0.76841]
[1744074218327,82.6,78920.6364,0.0,-0.99586,0.0,0.76339]
[1744074219334,82.6,78902.1757,0.0,-0.9959,0.0,0.75604]
[1744074220341,82.6,78899.4522,0.0,-0.99591,0.0,0.75496]
[1744074221348,82.6,78909.684,0.0,-0.99589,0.0,0.75902]
[1744074222355,82.6,78912.8749,0.0,-0.99588,0.0,0.76029]
[1744074224175,82.6,78907.5156,0.0,-0.99589,0.0,0.75816]
[1744074224369,82.6,78907.5156,0.0,-0.99589,0.0,0.75816]
[1744074225376,82.6,78918.6927,0.0,-0.99587,0.0,0.76262]
[1744074227178,82.6,78939.9174,0.0,-0.99582,0.0,0.77114]
[1744074228179,82.6,78926.955,0.0,-0.99585,0.0,0.76593]
[1744074230411,82.6,78928.5667,0.0,-0.99584,0.0,0.76657]
[1744074231418,82.6,78933.7581,0.0,-0.99583,0.0,0.76866]
[1744074234185,82.6,78936.7493,0.0,-0.99582,0.0,0.76986]
[1744074236645,82.6,78936.7493,0.0,-0.99582,0.0,0.76986]
[1744074237188,82.6,78932.3071,0.0,-0.99583,0.0,0.76808]
[1744074242193,82.6,78962.9853,0.0,-0.99576,0.0,0.7805]
[1744074243194,82.6,78983.8365,0.0,-0.99571,0.0,0.78904]
[1744074245197,82.6,78987.8006,0.0,-0.9957,0.0,0.79067]
[1744074247199,82.6,78981.1972,0.0,-0.99572,0.0,0.78795]
[1744074247387,82.6,78981.1972,0.0,-0.99572,0.0,0.78795]
[1744074247540,82.6,78981.1972,0.0,-0.99572,0.0,0.78795]
[1744074248625,82.6,78981.1972,0.0,-0.99572,0.0,0.78795]
[1744074250558,82.6,78988.6068,0.0,-0.9957,0.0,0.791]
[1744074251565,82.6,78987.8568,0.0,-0.9957,0.0,0.79069]
[1744074253205,82.6,78996.6869,0.0,-0.99568,0.0,0.79434]
[1744074254587,82.6,79002.1026,0.0,-0.99566,0.0,0.79658]
[1744074255594,82.6,79004.9356,0.0,-0.99566,0.0,0.79776]
[1744074256282,82.6,79004.9356,0.0,-0.99566,0.0,0.79776]
[1744074256601,82.6,79004.9356,0.0,-0.99566,0.0,0.79776]
[1744074258210,82.6,79009.0288,0.0,-0.99565,0.0,0.79946]
[1744074258615,82.6,79009.0288,0.0,-0.99565,0.0,0.79946]
[1744074259622,82.6,79019.368,0.0,-0.99562,0.0,0.80377]
[1744074260629,82.6,79025.8999,0.0,-0.99561,0.0,0.8065]
[1744074261636,82.6,79030.7599,0.0,-0.99559,0.0,0.80854]
[1744074262643,82.6,79033.2386,0.0,-0.99559,0.0,0.80958]
[1744074265137,82.6,79032.2211,0.0,-0.99559,0.0,0.80916]
[1744074265217,82.6,79023.0663,0.0,-0.99561,0.0,0.80532]
[1744074268220,82.6,79015.7955,0.0,-0.99563,0.0,0.80228]
[1744074268686,82.6,79015.7955,0.0,-0.99563,0.0,0.80228]
[1744074269692,82.6,79006.3305,0.0,-0.99565,0.0,0.79834]
[1744074270699,82.6,78982.2129,0.0,-0.99571,0.0,0.78837]
[1744074271706,82.6,78973.4229,0.0,-0.99574,0.0,0.7838]
[1744074272713,82.6,78979.5273,0.0,-0.99572,0.0,0.7863]
[1744074273399,82.6,78979.5273,0.0,-0.99572,0.0,0.7863]
[1744074274727,82.6,78990.0868,0.0,-0.9957,0.0,0.79064]
[1744074276228,82.6,78975.0931,0.0,-0.99574,0.0,0.78448]
[1744074276742,82.6,78975.0931,0.0,-0.99574,0.0,0.78448]
[1744074277749,82.6,78982.295,0.0,-0.99572,0.0,0.78744]
[1744074278756,82.6,79002.215,0.0,-0.99567,0.0,0.79566]
[1744074279646,82.6,79002.215,0.0,-0.99567,0.0,0.79566]
[1744074279763,82.6,79002.215,0.0,-0.99567,0.0,0.79566]
[1744074280770,82.6,79010.2487,0.0,-0.99565,0.0,0.79899]
[1744074281777,82.6,79013.567,0.0,-0.99564,0.0,0.80037]
[1744074282325,82.6,79013.567,0.0,-0.99564,0.0,0.80037]
[1744074282784,82.6,79013.567,0.0,-0.99564,0.0,0.80037]
[1744074283791,82.6,79009.8304,0.0,-0.99565,0.0,0.79882]
[1744074284798,82.6,79001.5095,0.0,-0.99567,0.0,0.79536]
[1744074286813,82.6,79003.3851,0.0,-0.99567,0.0,0.79614]
[1744074287820,82.6,79020.3698,0.0,-0.99562,0.0,0.80321]
[1744074288827,82.6,79029.8676,0.0,-0.9956,0.0,0.80718]
[1744074290841,82.6,79026.7146,0.0,-0.99561,0.0,0.80586]
[1744074291848,82.6,79020.4445,0.0,-0.99562,0.0,0.80324]
[1744074292855,82.6,79014.3428,0.0,-0.99564,0.0,0.80069]
[1744074294869,82.6,79017.6201,0.0,-0.99563,0.0,0.80206]
[1744074295428,82.6,79017.6201,0.0,-0.99563,0.0,0.80206]
[1744074295876,82.6,79017.6201,0.0,-0.99563,0.0,0.80206]
[1744074296883,82.6,79004.5235,0.0,-0.99566,0.0,0.79661]
[1744074298897,82.6,79009.31,0.0,-0.99565,0.0,0.7986]
[1744074299527,82.6,79009.31,0.0,-0.99565,0.0,0.7986]
[1744074301253,82.6,78992.2932,0.0,-0.99569,0.0,0.79155]
[1744074301919,82.6,78992.2932,0.0,-0.99569,0.0,0.79155]
[1744074303256,82.6,78975.2274,0.0,-0.99574,0.0,0.78454]
[1744074303938,82.6,78975.2274,0.0,-0.99574,0.0,0.78454]
[1744074304942,82.6,78963.3245,0.0,-0.99576,0.0,0.77968]
[1744074305949,82.6,78959.8244,0.0,-0.99577,0.0,0.77825]
[1744074306956,82.6,78956.4048,0.0,-0.99578,0.0,0.77686]
[1744074309979,82.6,78956.9816,0.0,-0.99578,0.0,0.7771]
[1744074310986,82.6,78973.4226,0.0,-0.99574,0.0,0.7838]
[1744074311994,82.6,78992.6113,0.0,-0.99569,0.0,0.79168]
[1744074313001,82.6,78997.6809,0.0,-0.99568,0.0,0.79378]
[1744074314008,82.6,78989.4209,0.0,-0.9957,0.0,0.79037]
[1744074315286,82.6,78975.4258,0.0,-0.99573,0.0,0.78462]
[1744074316024,82.6,78975.4258,0.0,-0.99573,0.0,0.78462]
[1744074316841,82.6,78975.4258,0.0,-0.99573,0.0,0.78462]
[1744074317031,82.6,78975.4258,0.0,-0.99573,0.0,0.78462]
[1744074318038,82.6,78999.3368,0.0,-0.99568,0.0,0.79446]
[1744074320057,82.6,78991.8812,0.0,-0.99569,0.0,0.79138]
[1744074322067,82.6,78998.7338,0.0,-0.99568,0.0,0.79421]
[1744074324081,82.6,78998.5556,0.0,-0.99568,0.0,0.79414]
[1744074325088,82.6,79006.1056,0.0,-0.99566,0.0,0.79727]
[1744074327102,82.6,79011.53,0.0,-0.99565,0.0,0.79952]
[1744074332137,82.6,79017.2018,0.0,-0.99564,0.0,0.80091]
[1744074333144,82.6,79026.0001,0.0,-0.99562,0.0,0.80458]
[1744074335158,82.6,79032.6445,0.0,-0.9956,0.0,0.80736]
[1744074337172,82.6,79035.7614,0.0,-0.99559,0.0,0.80867]
[1744074338179,82.6,79019.3852,0.0,-0.99563,0.0,0.80182]
[1744074343214,82.6,79015.8047,0.0,-0.99564,0.0,0.80032]
[1744074344221,82.6,79004.4076,0.0,-0.99567,0.0,0.79559]
[1744074349264,82.6,79004.8319,0.0,-0.99567,0.0,0.79577]
[1744074350271,82.6,79012.3714,0.0,-0.99565,0.0,0.7989]
[1744074355306,82.6,79015.5909,0.0,-0.99564,0.0,0.80024]
[1744074360333,82.6,79015.6307,0.0,-0.99564,0.0,0.80025]
[1744074365338,82.6,79007.4193,0.0,-0.99566,0.0,0.79684]
[1744074366339,82.6,79000.7293,0.0,-0.99568,0.0,0.79407]
[1744074368341,82.6,78992.5178,0.0,-0.9957,0.0,0.79068]
[1744074373346,82.6,78994.1598,0.0,-0.99569,0.0,0.79135]
[1744074376349,82.6,79001.8033,0.0,-0.99568,0.0,0.79451]
[1744074380353,82.6,79023.0443,0.0,-0.99562,0.0,0.80334]
[1744074383356,82.6,79033.547,0.0,-0.9956,0.0,0.80774]
[1744074387360,82.6,79026.7087,0.0,-0.99561,0.0,0.80488]
[1744074388361,82.6,79035.8344,0.0,-0.99559,0.0,0.8087]
[1744074393367,82.6,79035.7338,0.0,-0.9956,0.0,0.80767]
[1744074397370,82.6,79046.4834,0.0,-0.99557,0.0,0.8122]
[1744074400373,82.6,79055.2712,0.0,-0.99555,0.0,0.81591]
[1744074405378,82.6,79049.3463,0.0,-0.99556,0.0,0.8134]
[1744074410383,82.6,79049.294,0.0,-0.99556,0.0,0.81338]
[1744074412385,82.6,79040.7109,0.0,-0.99558,0.0,0.80977]
[1744074414387,82.6,79033.8761,0.0,-0.9956,0.0,0.80689]
[1744074415388,82.6,79022.8639,0.0,-0.99563,0.0,0.80229]
[1744074415741,82.6,79022.8639,0.0,-0.99563,0.0,0.80229]
[1744074416748,82.6,79009.5816,0.0,-0.99566,0.0,0.79676]
[1744074419769,82.6,79000.5641,0.0,-0.99568,0.0,0.79303]
[1744074421783,82.6,79005.2932,0.0,-0.99567,0.0,0.79498]
[1744074424397,82.6,79016.6406,0.0,-0.99564,0.0,0.79969]
[1744074424804,82.6,79016.6406,0.0,-0.99564,0.0,0.79969]
[1744074425811,82.6,79024.3432,0.0,-0.99562,0.0,0.80291]
[1744074427825,82.6,79034.9314,0.0,-0.9956,0.0,0.80734]
[1744074428832,82.6,79030.087,0.0,-0.99561,0.0,0.80531]
[1744074429840,82.6,79017.3309,0.0,-0.99564,0.0,0.79998]
[1744074434876,82.6,79010.7585,0.0,-0.99566,0.0,0.79725]
[1744074439911,82.6,79009.5927,0.0,-0.99566,0.0,0.79677]
[1744074440918,82.6,78999.6083,0.0,-0.99569,0.0,0.79263]
[1744074442934,82.6,78995.3718,0.0,-0.9957,0.0,0.79088]
[1744074443940,82.6,78965.0207,0.0,-0.99577,0.0,0.77845]
[1744074444947,82.6,78947.3507,0.0,-0.99581,0.0,0.77129]
[1744074445957,82.6,78955.0707,0.0,-0.99579,0.0,0.77441]
[1744074447970,82.6,78959.0581,0.0,-0.99578,0.0,0.77603]
[1744074448977,82.6,78952.2241,0.0,-0.9958,0.0,0.77326]
[1744074454012,82.6,78950.4571,0.0,-0.99581,0.0,0.77159]
[1744074455019,82.6,78945.9457,0.0,-0.99582,0.0,0.76977]
[1744074456026,82.6,78936.5804,0.0,-0.99584,0.0,0.766]
[1744074457033,82.6,78927.3504,0.0,-0.99587,0.0,0.76231]
[1744074462068,82.6,78928.4238,0.0,-0.99586,0.0,0.76274]
[1744074463075,82.6,78938.3617,0.0,-0.99584,0.0,0.76672]
[1744074465089,82.6,78946.6182,0.0,-0.99582,0.0,0.77004]
[1744074466096,82.6,78937.9182,0.0,-0.99584,0.0,0.76654]
[1744074470124,82.6,78943.0756,0.0,-0.99583,0.0,0.76862]
[1744074475159,82.6,78943.6838,0.0,-0.99583,0.0,0.76886]
[1744074480194,82.6,78942.8034,0.0,-0.99583,0.0,0.76851]
[1744074485229,82.6,78946.4246,0.0,-0.99582,0.0,0.76997]
[1744074486236,82.6,78937.6916,0.0,-0.99584,0.0,0.76645]
[1744074487244,82.6,78938.5503,0.0,-0.99584,0.0,0.7668]
[1744074488250,82.6,78945.625,0.0,-0.99582,0.0,0.76964]
[1744074490264,82.6,78944.0015,0.0,-0.99583,0.0,0.76899]
[1744074491471,82.6,78936.4467,0.0,-0.99584,0.0,0.76595]
[1744074492283,82.6,78936.4467,0.0,-0.99584,0.0,0.76595]
[1744074493286,82.6,78927.9545,0.0,-0.99586,0.0,0.76255]
[1744074494293,82.6,78922.4224,0.0,-0.99588,0.0,0.76034]
[1744074495300,82.6,78933.4784,0.0,-0.99585,0.0,0.76476]
[1744074499328,82.6,78942.0571,0.0,-0.99583,0.0,0.76821]
[1744074500335,82.6,78944.1036,0.0,-0.99583,0.0,0.76903]
[1744074501342,82.6,78936.3858,0.0,-0.99584,0.0,0.76593]
[1744074502349,82.6,78928.0658,0.0,-0.99586,0.0,0.76259]
[1744074504363,82.6,78931.1471,0.0,-0.99586,0.0,0.76383]
[1744074507386,82.6,78940.3288,0.0,-0.99583,0.0,0.76751]
[1744074508392,82.6,78958.1788,0.0,-0.99579,0.0,0.77472]
[1744074509398,82.6,78982.0814,0.0,-0.99573,0.0,0.78446]
[1744074510405,82.6,78996.0205,0.0,-0.9957,0.0,0.79018]
[1744074511412,82.6,79009.4483,0.0,-0.99567,0.0,0.79476]
[1744074514433,82.6,79006.0761,0.0,-0.99568,0.0,0.79336]
[1744074519469,82.6,79003.9052,0.0,-0.99569,0.0,0.79246]
[1744074524504,82.6,79004.5764,0.0,-0.99568,0.0,0.79274]
[1744074525511,82.6,78995.4511,0.0,-0.99571,0.0,0.78898]
[1744074526514,82.6,79009.3129,0.0,-0.99567,0.0,0.7947]
[1744074531519,82.6,79017.4432,0.0,-0.99565,0.0,0.79807]
[1744074533521,82.6,79008.3471,0.0,-0.99567,0.0,0.7943]
[1744074534522,82.6,79019.1201,0.0,-0.99565,0.0,0.79877]
[1744074537525,82.6,79027.0635,0.0,-0.99563,0.0,0.80208]
[1744074542530,82.6,79037.9951,0.0,-0.9956,0.0,0.80665]
[1744074544532,82.6,79050.3994,0.0,-0.99557,0.0,0.81187]
[1744074546534,82.6,79041.7167,0.0,-0.99559,0.0,0.80821]
[1744074551539,82.6,79040.9579,0.0,-0.99559,0.0,0.8079]
[1744074553541,82.6,79019.8758,0.0,-0.99565,0.0,0.79909]
[1744074555543,82.6,79029.687,0.0,-0.99562,0.0,0.80318]
[1744074560548,82.6,79031.3756,0.0,-0.99562,0.0,0.80388]
[1744074563551,82.6,79038.5716,0.0,-0.9956,0.0,0.80689]
[1744074568556,82.6,79035.9112,0.0,-0.99561,0.0,0.80578]
[1744074573561,82.6,79046.6363,0.0,-0.99559,0.0,0.8093]
[1744074578885,82.6,79040.291,0.0,-0.9956,0.0,0.80663]
[1744074582916,82.6,79045.1435,0.0,-0.99559,0.0,0.80867]
[1744074584575,82.6,79062.0839,0.0,-0.99555,0.0,0.81581]
[1744074585937,82.6,79067.7708,0.0,-0.99553,0.0,0.81822]
[1744074588579,82.6,79079.8255,0.0,-0.9955,0.0,0.82335]
[1744074589580,82.6,79087.7841,0.0,-0.99548,0.0,0.82675]
[1744074589967,82.6,79087.7841,0.0,-0.99548,0.0,0.82675]
[1744074591582,82.6,79117.7453,0.0,-0.9954,0.0,0.83966]
[1744074592988,82.6,79123.8666,0.0,-0.99539,0.0,0.84232]
[1744074595002,82.6,79131.1813,0.0,-0.99537,0.0,0.8455]
[1744074600039,82.6,79131.0486,0.0,-0.99537,0.0,0.84545]
[1744074605074,82.6,79132.7598,0.0,-0.99536,0.0,0.84619]
[1744074610109,82.6,79131.6645,0.0,-0.99537,0.0,0.84572]
[1744074615148,82.6,79133.4192,0.0,-0.99536,0.0,0.84648]
[1744074620183,82.6,79136.8804,0.0,-0.99535,0.0,0.84799]
[1744074623204,82.6,79141.2125,0.0,-0.99534,0.0,0.84989]
[1744074625218,82.6,79149.272,0.0,-0.99532,0.0,0.85343]
[1744074626225,82.6,79160.0819,0.0,-0.99529,0.0,0.85819]
[1744074628239,82.6,79167.3223,0.0,-0.99527,0.0,0.86139]
[1744074633274,82.6,79172.8692,0.0,-0.99526,0.0,0.86281]
[1744074635289,82.6,79180.8539,0.0,-0.99524,0.0,0.86636]
[1744074636296,82.6,79185.3994,0.0,-0.99523,0.0,0.86839]
[1744074637303,82.6,79194.2794,0.0,-0.99521,0.0,0.87236]
[1744074642338,82.6,79196.6963,0.0,-0.9952,0.0,0.87344]
[1744074647373,82.6,79199.1496,0.0,-0.99519,0.0,0.87454]
[1744074648380,82.6,79206.8222,0.0,-0.99517,0.0,0.87799]
[1744074653415,82.6,79212.4866,0.0,-0.99516,0.0,0.88054]
[1744074658451,82.6,79213.724,0.0,-0.99515,0.0,0.8811]
[1744074661472,82.6,79210.7249,0.0,-0.99516,0.0,0.87975]
[1744074662478,82.6,79205.1868,0.0,-0.99518,0.0,0.87725]
[1744074663486,82.6,79195.486,0.0,-0.9952,0.0,0.8729]
[1744074664492,82.6,79186.6273,0.0,-0.99523,0.0,0.86894]
[1744074666506,82.6,79181.1069,0.0,-0.99524,0.0,0.86648]
[1744074667513,82.6,79174.4367,0.0,-0.99526,0.0,0.86351]
[1744074669527,82.6,79167.1937,0.0,-0.99528,0.0,0.8603]
[1744074674562,82.6,79160.9033,0.0,-0.9953,0.0,0.85752]
[1744074676576,82.6,79167.9215,0.0,-0.99528,0.0,0.86062]
[1744074681611,82.6,79164.5259,0.0,-0.99529,0.0,0.85912]
[1744074686646,82.6,79161.1776,0.0,-0.9953,0.0,0.85764]
[1744074691681,82.6,79161.9128,0.0,-0.9953,0.0,0.85693]
[1744074693695,82.6,79159.6819,0.0,-0.9953,0.0,0.85595]
[1744074698730,82.6,79158.6375,0.0,-0.99531,0.0,0.85549]
[1744074703743,82.6,79154.8493,0.0,-0.99532,0.0,0.85382]
[1744074708749,82.6,79157.6479,0.0,-0.99531,0.0,0.85505]
[1744074709749,82.6,79168.567,0.0,-0.99528,0.0,0.85987]
[1744074710750,82.6,79179.7965,0.0,-0.99525,0.0,0.86485]
[1744074713753,82.6,79166.8125,0.0,-0.99529,0.0,0.8591]
[1744074716756,82.6,79158.313,0.0,-0.99531,0.0,0.85535]
[1744074721761,82.6,79157.973,0.0,-0.99531,0.0,0.8552]
[1744074723763,82.6,79172.3879,0.0,-0.99527,0.0,0.86156]
[1744074724764,82.6,79187.5582,0.0,-0.99523,0.0,0.86831]
[1744074726766,82.6,79194.7989,0.0,-0.99521,0.0,0.87154]
[1744074727767,82.6,79204.2944,0.0,-0.99519,0.0,0.8758]
[1744074732772,82.6,79201.23,0.0,-0.99519,0.0,0.87443]
[1744074737777,82.6,79203.3917,0.0,-0.99519,0.0,0.8754]
[1744074740064,82.6,79215.7249,0.0,-0.99515,0.0,0.88095]
[1744074745056,82.6,79219.4413,0.0,-0.99514,0.0,0.88263]
[1744074746064,82.6,79230.9223,0.0,-0.99511,0.0,0.88783]
[1744074748079,82.6,79232.4762,0.0,-0.99511,0.0,0.88854]
[1744074749086,82.6,79241.5564,0.0,-0.99508,0.0,0.89268]
[1744074750093,82.6,79254.9502,0.0,-0.99505,0.0,0.89881]
[1744074751100,82.6,79244.3128,0.0,-0.99508,0.0,0.89287]
[1744074752107,82.6,79235.3385,0.0,-0.99511,0.0,0.88878]
[1744074757117,82.6,79229.5542,0.0,-0.99512,0.0,0.88615]
[1744074760120,82.6,79219.2761,0.0,-0.99515,0.0,0.8815]
[1744074763123,82.6,79209.8574,0.0,-0.99518,0.0,0.87725]
[1744074764124,82.6,79201.3993,0.0,-0.9952,0.0,0.87345]
[1744074767128,82.6,79175.3939,0.0,-0.99527,0.0,0.86186]
[1744074768129,82.6,79164.062,0.0,-0.9953,0.0,0.85685]
[1744074771132,82.6,79183.9588,0.0,-0.99525,0.0,0.86567]
[1744074776137,82.6,79176.2976,0.0,-0.99527,0.0,0.86226]
[1744074781320,82.6,79170.8739,0.0,-0.99528,0.0,0.85986]
[1744074783145,82.6,79147.7756,0.0,-0.99534,0.0,0.84969]
[1744074788150,82.6,79154.0488,0.0,-0.99533,0.0,0.85244]
[1744074789151,82.6,79146.3551,0.0,-0.99535,0.0,0.84907]
[1744074794156,82.6,79154.1706,0.0,-0.99532,0.0,0.8525]
[1744074798160,82.6,79164.8324,0.0,-0.9953,0.0,0.85719]
[1744074803165,82.6,79188.9545,0.0,-0.99523,0.0,0.86789]
[1744074805167,82.6,79196.9821,0.0,-0.99521,0.0,0.87148]
[1744074811173,82.6,79199.6773,0.0,-0.99521,0.0,0.87164]
[1744074816178,82.6,79196.4109,0.0,-0.99522,0.0,0.87018]
[1744074820182,82.6,79185.196,0.0,-0.99525,0.0,0.86518]
[1744074823185,82.6,79191.9859,0.0,-0.99523,0.0,0.8682]
[1744074828191,82.6,79194.2591,0.0,-0.99522,0.0,0.86922]
[1744074831195,82.6,79213.2205,0.0,-0.99517,0.0,0.87772]
[1744074833197,82.6,79204.7561,0.0,-0.9952,0.0,0.87391]
[1744074836200,82.6,79195.1353,0.0,-0.99522,0.0,0.86961]
[1744074841205,82.6,79191.701,0.0,-0.99523,0.0,0.86807]
[1744074843207,82.6,79198.7549,0.0,-0.99521,0.0,0.87122]
[1744074848212,82.6,79197.2421,0.0,-0.99522,0.0,0.87055]
[1744074853217,82.6,79206.3025,0.0,-0.99519,0.0,0.87461]
[1744074856220,82.6,79182.1152,0.0,-0.99526,0.0,0.86381]
[1744074861227,82.6,79190.623,0.0,-0.99523,0.0,0.86759]
[1744074865231,82.6,79200.1212,0.0,-0.99521,0.0,0.87184]
[1744074870236,82.6,79189.1786,0.0,-0.99524,0.0,0.86695]
[1744074875241,82.6,79194.5243,0.0,-0.99523,0.0,0.86829]
[1744074880246,82.6,79193.1033,0.0,-0.99523,0.0,0.86766]
[1744074885251,82.6,79191.557,0.0,-0.99524,0.0,0.86697]
[1744074890256,82.6,79189.0618,0.0,-0.99524,0.0,0.86586]
[1744074895261,82.6,79188.5981,0.0,-0.99524,0.0,0.86565]
[1744074900266,82.6,79190.2121,0.0,-0.99524,0.0,0.86637]
[1744074904272,82.6,79206.8582,0.0,-0.9952,0.0,0.87381]
[1744074909276,82.6,79221.1815,0.0,-0.99516,0.0,0.88025]
[1744074915264,82.6,79222.2642,0.0,-0.99515,0.0,0.88074]
[1744074918286,82.6,79226.3126,0.0,-0.99514,0.0,0.88257]
[1744074920291,82.6,79245.9924,0.0,-0.99509,0.0,0.89151]
[1744074924295,82.6,79235.2685,0.0,-0.99512,0.0,0.88663]
[1744074925296,82.6,79212.5594,0.0,-0.99518,0.0,0.87637]
[1744074926297,82.6,79200.8594,0.0,-0.99521,0.0,0.87112]
[1744074931380,82.6,79202.1273,0.0,-0.99521,0.0,0.87064]
[1744074934306,82.6,79194.2362,0.0,-0.99524,0.0,0.86712]
[1744074936308,82.6,79139.9821,0.0,-0.99538,0.0,0.84322]
[1744074938310,82.6,79128.8829,0.0,-0.99541,0.0,0.8384]
[1744074939311,82.6,79116.1349,0.0,-0.99544,0.0,0.83289]
[1744074939447,82.6,79116.1349,0.0,-0.99544,0.0,0.83289]
[1744074941314,82.6,79097.563,0.0,-0.99549,0.0,0.82492]
[1744074943315,82.6,79084.1999,0.0,-0.99552,0.0,0.81922]
[1744074947319,82.6,79091.177,0.0,-0.9955,0.0,0.82219]
[1744074952324,82.6,79099.8084,0.0,-0.99548,0.0,0.82588]
[1744074957578,82.6,79102.9526,0.0,-0.99547,0.0,0.82722]
[1744074962613,82.6,79097.1748,0.0,-0.99549,0.0,0.82475]
[1744074966339,82.6,79102.8035,0.0,-0.99547,0.0,0.82716]
[1744074966642,82.6,79102.8035,0.0,-0.99547,0.0,0.82716]
[1744074967649,82.6,79085.3928,0.0,-0.99552,0.0,0.81973]
[1744074968656,82.6,79076.4628,0.0,-0.99554,0.0,0.81594]
[1744074970670,82.6,79080.8139,0.0,-0.99553,0.0,0.81778]
[1744074971677,82.6,79069.0713,0.0,-0.99556,0.0,0.81281]
[1744074972684,82.6,79061.1613,0.0,-0.99558,0.0,0.80948]
[1744074977719,82.6,79059.3545,0.0,-0.99558,0.0,0.80872]
[1744074978730,82.6,79052.0888,0.0,-0.9956,0.0,0.80567]
[1744074983766,82.6,79049.3097,0.0,-0.99561,0.0,0.8045]
[1744074984773,82.6,79031.6623,0.0,-0.99565,0.0,0.79714]
[1744074985780,82.6,79016.724,0.0,-0.99569,0.0,0.79096]
[1744074987794,82.6,79009.4192,0.0,-0.99571,0.0,0.78795]
[1744074992830,82.6,79009.3805,0.0,-0.99571,0.0,0.78696]
[1744074993837,82.6,79021.1053,0.0,-0.99569,0.0,0.79179]
[1744074994844,82.6,79031.3356,0.0,-0.99566,0.0,0.79603]
[1744074996858,82.6,79038.254,0.0,-0.99564,0.0,0.7989]
[1744075001893,82.6,79039.209,0.0,-0.99564,0.0,0.7993]
[1744075003381,82.6,79046.1139,0.0,-0.99562,0.0,0.80218]
[1744075004914,82.6,79050.2222,0.0,-0.99561,0.0,0.8039]
[1744075005921,82.6,79064.3694,0.0,-0.99558,0.0,0.80984]
[1744075010956,82.6,79060.4633,0.0,-0.99559,0.0,0.80819]
[1744075011963,82.6,79053.0684,0.0,-0.99561,0.0,0.80509]
[1744075012970,82.6,79044.5024,0.0,-0.99563,0.0,0.80151]
[1744075018397,82.6,79036.7133,0.0,-0.99565,0.0,0.79826]
[1744075019013,82.6,79036.7133,0.0,-0.99565,0.0,0.79826]
[1744075020024,82.6,79028.3421,0.0,-0.99567,0.0,0.79479]
[1744075024403,82.6,79039.3201,0.0,-0.99564,0.0,0.79935]
[1744075026063,82.6,79044.6698,0.0,-0.99563,0.0,0.80158]
[1744075027070,82.6,79051.7318,0.0,-0.99561,0.0,0.80453]
[1744075029085,82.6,79051.5891,0.0,-0.99561,0.0,0.80447]
[1744075031099,82.6,79051.1996,0.0,-0.99561,0.0,0.80431]
[1744075032106,82.6,79059.1223,0.0,-0.99559,0.0,0.80763]
[1744075037141,82.6,79058.0147,0.0,-0.99559,0.0,0.80716]
[1744075039156,82.6,79058.7786,0.0,-0.99559,0.0,0.80749]
[1744075040163,82.6,79052.8219,0.0,-0.99561,0.0,0.80499]
[1744075041170,82.6,79044.5578,0.0,-0.99563,0.0,0.80153]
[1744075042177,82.6,79037.7278,0.0,-0.99564,0.0,0.79868]
[1744075043184,82.6,79042.8778,0.0,-0.99563,0.0,0.80083]
[1744075044191,82.6,79051.4051,0.0,-0.99561,0.0,0.80439]
[1744075048221,82.6,79058.359,0.0,-0.99559,0.0,0.80731]
[1744075051244,82.6,79061.6241,0.0,-0.99559,0.0,0.80769]
[1744075052251,82.6,79067.9809,0.0,-0.99557,0.0,0.81037]
[1744075053258,82.6,79080.0269,0.0,-0.99554,0.0,0.81546]
[1744075056280,82.6,79087.9608,0.0,-0.99552,0.0,0.81882]
[1744075061316,82.6,79082.2885,0.0,-0.99554,0.0,0.81641]
[1744075064337,82.6,79084.7409,0.0,-0.99553,0.0,0.81745]
[1744075065344,82.6,79092.2634,0.0,-0.99551,0.0,0.82065]
[1744075067358,82.6,79093.5161,0.0,-0.99551,0.0,0.82119]
[1744075072393,82.6,79093.9347,0.0,-0.99551,0.0,0.82136]
[1744075075414,82.6,79102.5096,0.0,-0.99549,0.0,0.82502]
[1744075080449,82.6,79106.4194,0.0,-0.99548,0.0,0.8267]
[1744075083465,82.6,79099.084,0.0,-0.9955,0.0,0.82356]
[1744075084466,82.6,79091.9329,0.0,-0.99551,0.0,0.82051]
[1744075085467,82.6,79078.6062,0.0,-0.99555,0.0,0.81485]
[1744075087469,82.6,79087.4331,0.0,-0.99552,0.0,0.8186]
[1744075088470,82.6,79078.9337,0.0,-0.99555,0.0,0.81499]
[1744075093475,82.6,79078.9361,0.0,-0.99555,0.0,0.81499]
[1744075096478,82.6,79086.4064,0.0,-0.99553,0.0,0.81816]
[1744075097479,82.6,79095.8494,0.0,-0.9955,0.0,0.82218]
[1744075102484,82.6,79099.3919,0.0,-0.99549,0.0,0.82369]
[1744075107489,82.6,79103.1773,0.0,-0.99548,0.0,0.82531]
[1744075111493,82.6,79111.3052,0.0,-0.99547,0.0,0.82779]
[1744075113495,82.6,79128.9713,0.0,-0.99542,0.0,0.83539]
[1744075117499,82.6,79121.1862,0.0,-0.99544,0.0,0.83203]
[1744075122765,82.6,79125.4709,0.0,-0.99543,0.0,0.83388]
[1744075125507,82.6,79140.6964,0.0,-0.99539,0.0,0.84047]
[1744075126508,82.6,79208.9426,0.0,-0.99521,0.0,0.87056]
[1744075129511,82.6,79202.1744,0.0,-0.99523,0.0,0.86753]
[1744075133515,82.6,79217.5363,0.0,-0.99519,0.0,0.87441]
[1744075135517,82.6,79231.1946,0.0,-0.99515,0.0,0.88056]
[1744075136518,82.6,79223.4761,0.0,-0.99517,0.0,0.87708]
[1744075141524,82.6,79220.6465,0.0,-0.99518,0.0,0.8758]
[1744075144526,82.6,79211.8078,0.0,-0.9952,0.0,0.87184]
[1744075149531,82.6,79201.2399,0.0,-0.99523,0.0,0.86712]
[1744075152537,82.6,79209.1344,0.0,-0.99521,0.0,0.87064]
[1744075155540,82.6,79218.3161,0.0,-0.99519,0.0,0.87476]
[1744075160545,82.6,79219.4538,0.0,-0.99518,0.0,0.87527]
[1744075163548,82.6,79205.3979,0.0,-0.99522,0.0,0.86897]
[1744075164549,82.6,79195.5569,0.0,-0.99525,0.0,0.86459]
[1744075168553,82.6,79188.5058,0.0,-0.99527,0.0,0.86145]
[1744075174132,82.6,79182.6833,0.0,-0.99529,0.0,0.85784]
[1744075177154,82.6,79185.7765,0.0,-0.99528,0.0,0.85921]
[1744075182189,82.6,79187.4733,0.0,-0.99528,0.0,0.85996]
[1744075183196,82.6,79187.8076,0.0,-0.99527,0.0,0.86011]
[1744075184203,82.6,79194.8935,0.0,-0.99526,0.0,0.86325]
[1744075187224,82.6,79192.4939,0.0,-0.99526,0.0,0.86219]
[1744075191254,82.6,79185.5669,0.0,-0.99528,0.0,0.85912]
[1744075192261,82.6,79183.3995,0.0,-0.99529,0.0,0.85816]
[1744075193268,82.6,79176.6074,0.0,-0.9953,0.0,0.85516]
[1744075198303,82.6,79182.8933,0.0,-0.99529,0.0,0.85793]
[1744075202331,82.6,79182.5002,0.0,-0.99529,0.0,0.85776]
[1744075205352,82.6,79181.0884,0.0,-0.99529,0.0,0.85714]
[1744075206591,82.6,79207.1669,0.0,-0.99522,0.0,0.86872]
[1744075210595,82.6,79199.0049,0.0,-0.99524,0.0,0.86508]
[1744075212597,82.6,79184.5198,0.0,-0.99528,0.0,0.85865]
[1744075218605,82.6,79184.7063,0.0,-0.99528,0.0,0.85874]
[1744075219606,82.6,79192.2616,0.0,-0.99526,0.0,0.86208]
[1744075221608,82.6,79202.8117,0.0,-0.99523,0.0,0.86677]
[1744075226613,82.6,79214.154,0.0,-0.9952,0.0,0.87184]
[1744075229616,82.6,79204.3396,0.0,-0.99523,0.0,0.86746]
[1744075232546,82.6,79203.216,0.0,-0.99524,0.0,0.86591]
[1744075233620,82.6,79219.6125,0.0,-0.9952,0.0,0.87324]
[1744075236574,82.6,79215.7074,0.0,-0.99521,0.0,0.87149]
[1744075237581,82.6,79200.969,0.0,-0.99525,0.0,0.86491]
[1744075238588,82.6,79171.1873,0.0,-0.99532,0.0,0.85174]
[1744075243623,82.6,79180.9223,0.0,-0.9953,0.0,0.85603]
[1744075245634,82.6,79190.1041,0.0,-0.99527,0.0,0.86009]
[1744075247636,82.6,79199.3571,0.0,-0.99525,0.0,0.8642]
[1744075250639,82.6,79206.5965,0.0,-0.99523,0.0,0.86742]
[1744075254643,82.6,79198.0506,0.0,-0.99525,0.0,0.86361]
[1744075259648,82.6,79201.0989,0.0,-0.99524,0.0,0.86497]
[1744075260649,82.6,79213.7647,0.0,-0.99521,0.0,0.87062]
[1744075261650,82.6,79247.3275,0.0,-0.99512,0.0,0.88575]
[1744075263767,82.6,79247.9238,0.0,-0.99512,0.0,0.88602]
[1744075265782,82.6,79258.4167,0.0,-0.99509,0.0,0.89079]
[1744075266789,82.6,79266.1633,0.0,-0.99507,0.0,0.89433]
[1744075267796,82.6,79274.831,0.0,-0.99504,0.0,0.8983]
[1744075269810,82.6,79271.6742,0.0,-0.99505,0.0,0.89686]
[1744075270817,82.6,79264.1191,0.0,-0.99507,0.0,0.8934]
[1744075275666,82.6,79272.2382,0.0,-0.99505,0.0,0.89711]
[1744075276860,82.6,79276.8818,0.0,-0.99504,0.0,0.89925]
[1744075281895,82.6,79276.7634,0.0,-0.99504,0.0,0.89919]
[1744075282902,82.6,79273.0865,0.0,-0.99505,0.0,0.8975]
[1744075283909,82.6,79265.8643,0.0,-0.99507,0.0,0.89419]
[1744075288944,82.6,79267.1079,0.0,-0.99507,0.0,0.89476]
[1744075293979,82.6,79266.0512,0.0,-0.99507,0.0,0.89321]
[1744075299014,82.6,79270.2007,0.0,-0.99506,0.0,0.89511]
[1744075302035,82.6,79261.9412,0.0,-0.99509,0.0,0.89134]
[1744075304049,82.6,79252.2112,0.0,-0.99511,0.0,0.88691]
[1744075307070,82.6,79261.139,0.0,-0.99509,0.0,0.89097]
[1744075310091,82.6,79267.9814,0.0,-0.99507,0.0,0.8941]
[1744075315126,82.6,79264.7656,0.0,-0.99508,0.0,0.89263]
[1744075320161,82.6,79268.1147,0.0,-0.99507,0.0,0.89416]
[1744075324189,82.6,79274.8012,0.0,-0.99505,0.0,0.89722]
[1744075329224,82.6,79275.8848,0.0,-0.99505,0.0,0.89772]
[1744075334259,82.6,79273.3445,0.0,-0.99505,0.0,0.89655]
[1744075335267,82.6,79285.7158,0.0,-0.99502,0.0,0.90224]
[1744075339737,82.6,79296.0277,0.0,-0.99499,0.0,0.907]
[1744075342320,82.6,79291.6963,0.0,-0.995,0.0,0.905]
[1744075343741,82.6,79291.8514,0.0,-0.995,0.0,0.90507]
[1744075345340,82.6,79297.2413,0.0,-0.99499,0.0,0.90757]
[1744075347355,82.6,79304.7908,0.0,-0.99497,0.0,0.91107]
[1744075351382,82.6,79311.407,0.0,-0.99495,0.0,0.91306]
[1744075356417,82.6,79311.317,0.0,-0.99495,0.0,0.91302]
[1744075361452,82.6,79312.2326,0.0,-0.99495,0.0,0.91345]
[1744075366764,82.6,79309.4299,0.0,-0.99496,0.0,0.91214]
[1744075372529,82.6,79313.3691,0.0,-0.99495,0.0,0.91398]
[1744075377564,82.6,79305.818,0.0,-0.99497,0.0,0.91046]
[1744075382599,82.6,79307.1354,0.0,-0.99497,0.0,0.91108]
[1744075387635,82.6,79311.8997,0.0,-0.99495,0.0,0.91329]
[1744075388642,82.6,79324.835,0.0,-0.99492,0.0,0.91933]
[1744075389649,82.6,79346.7554,0.0,-0.99485,0.0,0.92965]
[1744075391663,82.6,79351.3627,0.0,-0.99484,0.0,0.93183]
[1744075392670,82.6,79361.2521,0.0,-0.99481,0.0,0.93652]
[1744075397705,82.6,79361.5757,0.0,-0.99481,0.0,0.93667]
[1744075398712,82.6,79369.8472,0.0,-0.99479,0.0,0.94061]
[1744075402740,82.6,79378.0549,0.0,-0.99476,0.0,0.94454]
[1744075405761,82.6,79384.9073,0.0,-0.99474,0.0,0.94782]
[1744075408785,82.6,79390.264,0.0,-0.99473,0.0,0.9504]
[1744075409790,82.6,79398.5719,0.0,-0.9947,0.0,0.95441]
[1744075412812,82.6,79401.6794,0.0,-0.9947,0.0,0.95479]
[1744075413814,82.6,79411.1364,0.0,-0.99467,0.0,0.95937]
[1744075418854,82.6,79412.5443,0.0,-0.99467,0.0,0.96005]
[1744075423889,82.6,79413.7332,0.0,-0.99466,0.0,0.96063]
[1744075428924,82.6,79418.507,0.0,-0.99465,0.0,0.96295]
[1744075433962,82.6,79419.6877,0.0,-0.99465,0.0,0.96352]
[1744075437839,82.6,79408.4979,0.0,-0.99468,0.0,0.95809]
[1744075443034,82.6,79409.8566,0.0,-0.99468,0.0,0.95874]
[1744075444041,82.6,79432.8234,0.0,-0.99461,0.0,0.96994]
[1744075445048,82.6,79449.9774,0.0,-0.99456,0.0,0.97836]
[1744075449851,82.6,79444.5669,0.0,-0.99457,0.0,0.9757]
[1744075455118,82.6,79438.0471,0.0,-0.99459,0.0,0.9725]
[1744075460153,82.6,79432.5775,0.0,-0.99461,0.0,0.96982]
[1744075464184,82.6,79431.945,0.0,-0.99461,0.0,0.96951]
[1744075465191,82.6,79439.2486,0.0,-0.99459,0.0,0.97309]
[1744075466198,82.6,79449.3367,0.0,-0.99456,0.0,0.97805]
[1744075471233,82.6,79453.5674,0.0,-0.99455,0.0,0.97899]
[1744075476270,82.6,79459.6765,0.0,-0.99453,0.0,0.98201]
[1744075480298,82.6,79465.7226,0.0,-0.99451,0.0,0.98501]
[1744075481305,82.6,79477.6941,0.0,-0.99448,0.0,0.99096]
[1744075482312,82.6,79487.1705,0.0,-0.99445,0.0,0.99569]
[1744075483319,82.6,79490.4841,0.0,-0.99444,0.0,0.99735]
[1744075484326,82.6,79503.7625,0.0,-0.9944,0.0,1.00402]
[1744075485333,82.6,79511.36,0.0,-0.99437,0.0,1.00786]
[1744075490368,82.6,79510.5994,0.0,-0.99438,0.0,1.00747]
[1744075493389,82.6,79503.7007,0.0,-0.9944,0.0,1.00399]
[1744075495403,82.6,79496.9369,0.0,-0.99442,0.0,1.00059]
[1744075500438,82.6,79496.6331,0.0,-0.99442,0.0,1.00044]
[1744075505473,82.6,79499.5893,0.0,-0.99441,0.0,1.00192]
[1744075507487,82.6,79496.1943,0.0,-0.99442,0.0,1.00022]
[1744075508494,82.6,79490.1289,0.0,-0.99444,0.0,0.99717]
[1744075509501,82.6,79479.8949,0.0,-0.99447,0.0,0.99206]
[1744075510509,82.6,79470.4707,0.0,-0.9945,0.0,0.98736]
[1744075515543,82.6,79467.4802,0.0,-0.99451,0.0,0.98588]
[1744075516550,82.6,79474.5163,0.0,-0.99449,0.0,0.98938]
[1744075517557,82.6,79473.9879,0.0,-0.99449,0.0,0.98911]
[1744075518564,82.6,79462.772,0.0,-0.99452,0.0,0.98354]
[1744075519571,82.6,79455.7458,0.0,-0.99454,0.0,0.98007]
[1744075522592,82.6,79459.2232,0.0,-0.99453,0.0,0.98179]
[1744075523599,82.6,79451.5179,0.0,-0.99456,0.0,0.97798]
[1744075527627,82.6,79445.6153,0.0,-0.99457,0.0,0.97508]
[1744075531655,82.6,79445.5138,0.0,-0.99458,0.0,0.97389]
[1744075536690,82.6,79445.6759,0.0,-0.99458,0.0,0.97397]
[1744075541945,82.6,79438.9574,0.0,-0.9946,0.0,0.97067]
[1744075547769,82.6,79442.0509,0.0,-0.99459,0.0,0.97219]
[1744075551800,82.6,79447.4323,0.0,-0.99458,0.0,0.97483]
[1744075556835,82.6,79444.5409,0.0,-0.99458,0.0,0.97341]
[1744075561870,82.6,79444.7361,0.0,-0.99458,0.0,0.9735]
[1744075563884,82.6,79450.1564,0.0,-0.99457,0.0,0.97617]
[1744075567912,82.6,79456.9113,0.0,-0.99455,0.0,0.9795]
[1744075569929,82.6,79463.2432,0.0,-0.99453,0.0,0.98263]
[1744075571942,82.6,79469.1082,0.0,-0.99451,0.0,0.98554]
[1744075572949,82.6,79478.8124,0.0,-0.99448,0.0,0.99036]
[1744075573956,82.6,79490.2722,0.0,-0.99445,0.0,0.99609]
[1744075577982,82.6,79480.3705,0.0,-0.99448,0.0,0.99114]
[1744075581986,82.6,79487.3488,0.0,-0.99445,0.0,0.99462]
[1744075586991,82.6,79481.7424,0.0,-0.99447,0.0,0.99182]
[1744075589063,82.6,79484.5412,0.0,-0.99446,0.0,0.99322]
[1744075591077,82.6,79489.8701,0.0,-0.99445,0.0,0.99473]
[1744075593091,82.6,79500.5096,0.0,-0.99442,0.0,1.00006]
[1744075598126,82.6,79501.6206,0.0,-0.99442,0.0,1.00062]
[1744075602154,82.6,79501.518,0.0,-0.99442,0.0,1.00057]
[1744075603161,82.6,79493.4997,0.0,-0.99444,0.0,0.99654]
[1744075605176,82.6,79493.5288,0.0,-0.99444,0.0,0.99656]
[1744075606182,82.6,79500.8424,0.0,-0.99442,0.0,1.00023]
[1744075608197,82.6,79506.0821,0.0,-0.9944,0.0,1.00286]
[1744075609203,82.6,79514.6954,0.0,-0.99438,0.0,1.00721]
[1744075610210,82.6,79523.8949,0.0,-0.99435,0.0,1.01186]
[1744075611217,82.6,79531.3904,0.0,-0.99432,0.0,1.01567]
[1744075615246,82.6,79528.0518,0.0,-0.99434,0.0,1.01397]
[1744075616252,82.6,79521.4595,0.0,-0.99436,0.0,1.01063]
[1744075617259,82.6,79507.8717,0.0,-0.9944,0.0,1.00376]
[1744075618266,82.6,79492.0989,0.0,-0.99445,0.0,0.99584]
[1744075619273,82.6,79496.6247,0.0,-0.99443,0.0,0.99811]
[1744075620282,82.6,79503.4994,0.0,-0.99441,0.0,1.00156]
[1744075621290,82.6,79513.9483,0.0,-0.99438,0.0,1.00683]
[1744075623304,82.6,79524.6372,0.0,-0.99435,0.0,1.01224]
[1744075626325,82.6,79519.7952,0.0,-0.99436,0.0,1.00979]
[1744075628344,82.6,79512.9626,0.0,-0.99438,0.0,1.00633]
[1744075631365,82.6,79516.4354,0.0,-0.99437,0.0,1.00809]
[1744075632373,82.6,79523.9959,0.0,-0.99435,0.0,1.01192]
[1744075634386,82.6,79514.6742,0.0,-0.99438,0.0,1.0072]
[1744075636400,82.6,79509.1886,0.0,-0.99439,0.0,1.00443]
[1744075637407,82.6,79502.1414,0.0,-0.99442,0.0,1.00088]
[1744075638414,82.6,79494.7492,0.0,-0.99444,0.0,0.99717]
[1744075641436,82.6,79492.9036,0.0,-0.99444,0.0,0.99625]
[1744075643048,82.6,79502.3352,0.0,-0.99442,0.0,1.00098]
[1744075643450,82.6,79502.3352,0.0,-0.99442,0.0,1.00098]
[1744075644457,82.6,79491.713,0.0,-0.99445,0.0,0.99565]
[1744075645464,82.6,79484.0057,0.0,-0.99447,0.0,0.9918]
[1744075649492,82.6,79485.5632,0.0,-0.99447,0.0,0.99258]
[1744075654527,82.6,79487.5956,0.0,-0.99447,0.0,0.99243]
[1744075659562,82.6,79484.7759,0.0,-0.99448,0.0,0.99103]
[1744075661577,82.6,79485.3886,0.0,-0.99447,0.0,0.99133]
[1744075662584,82.6,79492.97,0.0,-0.99445,0.0,0.99512]
[1744075663591,82.6,79507.1042,0.0,-0.99441,0.0,1.00221]
[1744075664598,82.6,79504.6964,0.0,-0.99441,0.0,1.001]
[1744075665605,82.6,79494.7111,0.0,-0.99444,0.0,0.99599]
[1744075669100,82.6,79611.5537,0.0,-0.99408,0.0,1.05593]
[1744075671102,82.6,79597.5551,0.0,-0.99412,0.0,1.0486]
[1744075676107,82.6,79600.63,0.0,-0.99411,0.0,1.05021]
[1744075681112,82.6,79612.9366,0.0,-0.99407,0.0,1.05666]
[1744075682113,82.6,79621.3171,0.0,-0.99404,0.0,1.06107]
[1744075683734,82.6,79621.3171,0.0,-0.99404,0.0,1.06107]
[1744075685117,82.6,79604.7282,0.0,-0.9941,0.0,1.05235]
[1744075687119,82.6,79596.9582,0.0,-0.99412,0.0,1.04829]
[1744075689121,82.6,79578.2591,0.0,-0.99418,0.0,1.03856]
[1744075694126,82.6,79576.9102,0.0,-0.99419,0.0,1.03786]
[1744075697129,82.6,79566.3935,0.0,-0.99422,0.0,1.03242]
[1744075702134,82.6,79561.9835,0.0,-0.99424,0.0,1.03015]
[1744075707139,82.6,79560.3049,0.0,-0.99424,0.0,1.02929]
[1744075710142,82.6,79551.5811,0.0,-0.99427,0.0,1.0248]
[1744075712144,82.6,79538.48,0.0,-0.99432,0.0,1.01693]
[1744075713145,82.6,79546.6622,0.0,-0.99429,0.0,1.0211]
[1744075717149,82.6,79556.0825,0.0,-0.99426,0.0,1.02593]
[1744075722154,82.6,79556.8405,0.0,-0.99426,0.0,1.02632]
[1744075723155,82.6,79582.6182,0.0,-0.99418,0.0,1.03962]
[1744075724156,82.6,79590.9695,0.0,-0.99415,0.0,1.04396]
[1744075728160,82.6,79599.6572,0.0,-0.99412,0.0,1.04849]
[1744075733165,82.6,79609.1717,0.0,-0.99409,0.0,1.05347]
[1744075735094,82.6,79603.5156,0.0,-0.99411,0.0,1.05051]
[1744075740172,82.6,79599.5902,0.0,-0.99412,0.0,1.04846]
[1744075744158,82.6,79603.4955,0.0,-0.99411,0.0,1.0505]
[1744075745165,82.6,79616.4751,0.0,-0.99407,0.0,1.05731]
[1744075746172,82.6,79626.9882,0.0,-0.99403,0.0,1.06285]
[1744075747179,82.6,79626.9882,0.0,-0.99403,0.0,1.06285]
[1744075748186,82.6,79657.8219,0.0,-0.99393,0.0,1.07925]
[1744075749193,82.6,79678.6318,0.0,-0.99386,0.0,1.09043]
[1744075750200,82.6,79690.3353,0.0,-0.99382,0.0,1.09676]
[1744075753211,82.6,79697.748,0.0,-0.9938,0.0,1.10078]
[1744075755222,82.6,79710.0604,0.0,-0.99376,0.0,1.1075]
[1744075759226,82.6,79719.5372,0.0,-0.99372,0.0,1.11269]
[1744075764231,82.6,79721.4701,0.0,-0.99372,0.0,1.11375]
[1744075767234,82.6,79734.5842,0.0,-0.99367,0.0,1.12097]
[1744075768235,82.6,79743.2131,0.0,-0.99364,0.0,1.12574]
[1744075770237,82.6,79733.1579,0.0,-0.99368,0.0,1.12018]
[1744075774242,82.6,79714.5926,0.0,-0.99375,0.0,1.10872]
[1744075776244,82.6,79702.0693,0.0,-0.99379,0.0,1.10189]
[1744075781250,82.6,79703.5609,0.0,-0.99379,0.0,1.1027]
[1744075782250,82.6,79696.2893,0.0,-0.99381,0.0,1.09874]
[1744075786254,82.6,79704.1099,0.0,-0.99378,0.0,1.103]
[1744075791259,82.6,79702.915,0.0,-0.99379,0.0,1.10235]
[1744075792260,82.6,79693.7798,0.0,-0.99382,0.0,1.09738]
[1744075797265,82.6,79693.4391,0.0,-0.99382,0.0,1.0972]
[1744075801272,82.6,79684.9022,0.0,-0.99385,0.0,1.09257]
[1744075802566,82.6,79685.9425,0.0,-0.99384,0.0,1.09314]
[1744075803573,82.6,79675.8048,0.0,-0.99388,0.0,1.08767]
[1744075807279,82.6,79666.7427,0.0,-0.99391,0.0,1.08279]
[1744075808280,82.6,79649.0275,0.0,-0.99397,0.0,1.07332]
[1744075814286,82.6,79648.0642,0.0,-0.99397,0.0,1.07281]
[1744075815287,82.6,79667.1154,0.0,-0.99391,0.0,1.08299]
[1744075815658,82.6,79667.1154,0.0,-0.99391,0.0,1.08299]
[1744075817289,82.6,79698.4547,0.0,-0.9938,0.0,1.09992]
[1744075817672,82.6,79698.4547,0.0,-0.9938,0.0,1.09992]
[1744075818679,82.6,79690.168,0.0,-0.99383,0.0,1.09542]
[1744075820693,82.6,79683.1505,0.0,-0.99385,0.0,1.09163]
[1744075824724,82.6,79677.9611,0.0,-0.99387,0.0,1.08883]
[1744075825732,82.6,79663.582,0.0,-0.99392,0.0,1.0811]
[1744075827746,82.6,79656.9543,0.0,-0.99394,0.0,1.07755]
[1744075828753,82.6,79649.6352,0.0,-0.99397,0.0,1.07365]
[1744075832781,82.6,79645.1451,0.0,-0.99399,0.0,1.07003]
[1744075833788,82.6,79635.4969,0.0,-0.99402,0.0,1.06492]
[1744075838823,82.6,79636.0187,0.0,-0.99402,0.0,1.06519]
[1744075840837,82.6,79627.8149,0.0,-0.99404,0.0,1.06086]
[1744075841844,82.6,79629.821,0.0,-0.99404,0.0,1.06192]
[1744075843324,82.6,79643.1195,0.0,-0.99399,0.0,1.06896]
[1744075843858,82.6,79643.1195,0.0,-0.99399,0.0,1.06896]
[1744075844865,82.6,79652.5069,0.0,-0.99396,0.0,1.07395]
[1744075848893,82.6,79649.0212,0.0,-0.99397,0.0,1.0721]
[1744075849900,82.6,79646.852,0.0,-0.99398,0.0,1.07094]
[1744075850907,82.6,79638.875,0.0,-0.99401,0.0,1.06671]
[1744075853334,82.6,79656.9407,0.0,-0.99395,0.0,1.07632]
[1744075853934,82.6,79656.9407,0.0,-0.99395,0.0,1.07632]
[1744075854941,82.6,79710.4299,0.0,-0.99377,0.0,1.10519]
[1744075855948,82.6,79717.6937,0.0,-0.99374,0.0,1.10916]
[1744075856955,82.6,79717.9206,0.0,-0.99374,0.0,1.10929]
[1744075857962,82.6,79729.173,0.0,-0.99371,0.0,1.11546]
[1744075859976,82.6,79725.7547,0.0,-0.99372,0.0,1.11358]
[1744075860983,82.6,79737.2537,0.0,-0.99368,0.0,1.11991]
[1744075863345,82.6,79752.582,0.0,-0.99363,0.0,1.12839]
[1744075865014,82.6,79752.582,0.0,-0.99363,0.0,1.12839]
[1744075866021,82.6,79774.2717,0.0,-0.99355,0.0,1.14049]
[1744075867349,82.6,79832.7714,0.0,-0.99334,0.0,1.17364]
[1744075871057,82.6,79834.9611,0.0,-0.99334,0.0,1.17489]
[1744075872064,82.6,79845.7339,0.0,-0.9933,0.0,1.18109]
[1744075874078,82.6,79850.7594,0.0,-0.99328,0.0,1.18399]
[1744075875085,82.6,79864.8893,0.0,-0.99323,0.0,1.19217]
[1744075880120,82.6,79865.8794,0.0,-0.99322,0.0,1.19275]
[1744075881127,82.6,79872.6774,0.0,-0.9932,0.0,1.1967]
[1744075884148,82.6,79875.9278,0.0,-0.99319,0.0,1.19859]
[1744075885155,82.6,79885.1848,0.0,-0.99315,0.0,1.204]
[1744075889183,82.6,79880.2285,0.0,-0.99317,0.0,1.20111]
[1744075893211,82.6,79873.0287,0.0,-0.9932,0.0,1.19558]
[1744075896232,82.6,79880.671,0.0,-0.99318,0.0,1.20003]
[1744075901267,82.6,79876.7267,0.0,-0.99319,0.0,1.19773]
[1744075903281,82.6,79884.8682,0.0,-0.99316,0.0,1.20249]
[1744075905295,82.6,79882.6296,0.0,-0.99317,0.0,1.20118]
[1744075907309,82.6,79880.7236,0.0,-0.99318,0.0,1.20006]
[1744075908316,82.6,79888.0124,0.0,-0.99315,0.0,1.20433]
[1744075910330,82.6,79898.1421,0.0,-0.99311,0.0,1.21027]
[1744075912344,82.6,79905.3818,0.0,-0.99309,0.0,1.21453]
[1744075917387,82.6,79908.6238,0.0,-0.99307,0.0,1.21645]
[1744075922415,82.6,79887.3952,0.0,-0.99315,0.0,1.20397]
[1744075923416,82.6,79878.6942,0.0,-0.99318,0.0,1.19888]
[1744075928421,82.6,79871.2671,0.0,-0.99321,0.0,1.19455]
[1744075933426,82.6,79866.2091,0.0,-0.99323,0.0,1.19161]
[1744075938431,82.6,79865.6505,0.0,-0.99323,0.0,1.19129]
[1744075943436,82.6,79879.4268,0.0,-0.99318,0.0,1.19931]
[1744075944437,82.6,79915.9008,0.0,-0.99305,0.0,1.22075]
[1744075945438,82.6,79932.4243,0.0,-0.99298,0.0,1.23057]
[1744075947440,82.6,79944.2101,0.0,-0.99294,0.0,1.23761]
[1744075948442,82.6,79930.968,0.0,-0.99299,0.0,1.2297]
[1744075953447,82.6,79936.6114,0.0,-0.99298,0.0,1.23171]
[1744075956450,82.6,79928.2954,0.0,-0.99301,0.0,1.22676]
[1744075961455,82.6,79921.8552,0.0,-0.99303,0.0,1.22293]
[1744075965459,82.6,79930.4261,0.0,-0.993,0.0,1.22802]
[1744075968462,82.6,79937.4084,0.0,-0.99297,0.0,1.23218]
[1744075973467,82.6,79933.1179,0.0,-0.99299,0.0,1.22963]
[1744075978472,82.6,79932.8238,0.0,-0.99299,0.0,1.22945]
[1744075983856,82.6,79935.8486,0.0,-0.99298,0.0,1.23125]
[1744075986877,82.6,79927.8951,0.0,-0.99301,0.0,1.22652]
[1744075987884,82.6,79935.164,0.0,-0.99298,0.0,1.23084]
[1744075992919,82.6,79936.7193,0.0,-0.99298,0.0,1.23177]
[1744075995940,82.6,79929.3406,0.0,-0.993,0.0,1.22738]
[1744076000975,82.6,79934.1369,0.0,-0.99299,0.0,1.23023]
[1744076006010,82.6,79933.4388,0.0,-0.99299,0.0,1.22982]
[1744076011047,82.6,79933.2485,0.0,-0.993,0.0,1.22835]
[1744076014068,82.6,79930.9497,0.0,-0.99301,0.0,1.22698]
[1744076015075,82.6,79921.7572,0.0,-0.99304,0.0,1.22152]
[1744076020110,82.6,79924.4502,0.0,-0.99303,0.0,1.22312]
[1744076021117,82.6,79933.6447,0.0,-0.993,0.0,1.22859]
[1744076022124,82.6,79941.9231,0.0,-0.99296,0.0,1.23352]
[1744076026152,82.6,79935.7996,0.0,-0.99299,0.0,1.22987]
[1744076029173,82.6,79929.8614,0.0,-0.99301,0.0,1.22633]
[1744076030180,82.6,79922.6254,0.0,-0.99304,0.0,1.22204]
[1744076032194,82.6,79923.9091,0.0,-0.99303,0.0,1.2228]
[1744076034208,82.6,79930.9175,0.0,-0.99301,0.0,1.22696]
[1744076039243,82.6,79927.0644,0.0,-0.99302,0.0,1.22467]
[1744076042268,82.6,79921.8727,0.0,-0.99304,0.0,1.22159]
[1744076044280,82.6,79915.1665,0.0,-0.99306,0.0,1.21762]
[1744076045287,82.6,79900.9654,0.0,-0.99312,0.0,1.20925]
[1744076046294,82.6,79892.9988,0.0,-0.99315,0.0,1.20458]
[1744076050322,82.6,79888.017,0.0,-0.99316,0.0,1.20166]
[1744076051329,82.6,79870.2099,0.0,-0.99323,0.0,1.19129]
[1744076053343,82.6,79865.0192,0.0,-0.99325,0.0,1.18828]
[1744076054350,82.6,79860.2094,0.0,-0.99327,0.0,1.18549]
[1744076055357,82.6,79850.0457,0.0,-0.9933,0.0,1.17963]
[1744076056364,82.6,79842.5979,0.0,-0.99333,0.0,1.17535]
[1744076059385,82.6,79835.4727,0.0,-0.99336,0.0,1.17126]
[1744076060392,82.6,79827.9655,0.0,-0.99338,0.0,1.16697]
[1744076061399,82.6,79820.024,0.0,-0.99341,0.0,1.16244]
[1744076062406,82.6,79810.9577,0.0,-0.99344,0.0,1.15729]
[1744076064420,82.6,79803.8456,0.0,-0.99347,0.0,1.15327]
[1744076065427,82.6,79795.1815,0.0,-0.9935,0.0,1.14838]
[1744076068448,82.6,79787.927,0.0,-0.99352,0.0,1.1443]
[1744076073483,82.6,79788.6126,0.0,-0.99353,0.0,1.1434]
[1744076078518,82.6,79792.8331,0.0,-0.99351,0.0,1.14577]
[1744076079525,82.6,79799.7012,0.0,-0.99349,0.0,1.14964]
[1744076081539,82.6,79797.3031,0.0,-0.9935,0.0,1.14828]
[1744076082546,82.6,79785.9516,0.0,-0.99354,0.0,1.1419]
[1744076083553,82.6,79779.0706,0.0,-0.99356,0.0,1.13805]
[1744076088583,82.6,79774.8324,0.0,-0.99358,0.0,1.13568]
[1744076091586,82.6,79782.7296,0.0,-0.99355,0.0,1.1401]
[1744076096591,82.6,79778.79,0.0,-0.99356,0.0,1.13789]
[1744076101596,82.6,79777.5753,0.0,-0.99357,0.0,1.13721]
[1744076105601,82.6,79803.4401,0.0,-0.99348,0.0,1.15175]
[1744076111610,82.6,79817.6743,0.0,-0.99343,0.0,1.15981]
[1744076113612,82.6,79874.6136,0.0,-0.99322,0.0,1.19252]
[1744076118617,82.6,79876.2504,0.0,-0.99321,0.0,1.19347]
[1744076121620,82.6,79883.5106,0.0,-0.99319,0.0,1.1977]
[1744076126625,82.6,79889.1659,0.0,-0.99317,0.0,1.201]
[1744076131630,82.6,79896.0318,0.0,-0.99315,0.0,1.20369]
[1744076132631,82.6,79906.4042,0.0,-0.99311,0.0,1.20977]
[1744076137636,82.6,79899.3444,0.0,-0.99314,0.0,1.20563]
[1744076142641,82.6,79894.4068,0.0,-0.99316,0.0,1.20274]
[1744076147646,82.6,79885.3333,0.0,-0.99319,0.0,1.19744]
[1744076150649,82.6,79892.1409,0.0,-0.99316,0.0,1.20141]
[1744076153657,82.6,79900.1972,0.0,-0.99313,0.0,1.20613]
[1744076155659,82.6,79923.0204,0.0,-0.99305,0.0,1.21958]
[1744076156660,82.6,79932.117,0.0,-0.99302,0.0,1.22497]
[1744076158092,82.6,79936.9184,0.0,-0.993,0.0,1.22783]
[1744076163127,82.6,79939.6871,0.0,-0.99299,0.0,1.22948]
[1744076168167,82.6,79947.5944,0.0,-0.99296,0.0,1.23419]
[1744076169174,82.6,79955.5532,0.0,-0.99293,0.0,1.23896]
[1744076172220,82.6,79955.484,0.0,-0.99293,0.0,1.23892]
[1744076173228,82.6,79964.418,0.0,-0.99289,0.0,1.24428]
[1744076174241,82.6,79987.1509,0.0,-0.99281,0.0,1.25802]
[1744076175681,82.6,80005.098,0.0,-0.99274,0.0,1.26896]
[1744076176682,82.6,79993.1335,0.0,-0.99278,0.0,1.26166]
[1744076177683,82.6,79985.55,0.0,-0.99281,0.0,1.25705]
[1744076181687,82.6,79993.8377,0.0,-0.99278,0.0,1.26209]
[1744076186692,82.6,79986.2583,0.0,-0.99281,0.0,1.25748]
[1744076190696,82.6,79997.0028,0.0,-0.99277,0.0,1.26402]
[1744076194381,82.6,80003.0495,0.0,-0.99275,0.0,1.26632]
[1744076195701,82.6,80017.0811,0.0,-0.9927,0.0,1.27491]
[1744076196395,82.6,80017.0811,0.0,-0.9927,0.0,1.27491]
[1744076197402,82.6,80026.2053,0.0,-0.99266,0.0,1.28052]
[1744076198704,82.6,80042.9473,0.0,-0.9926,0.0,1.29087]
[1744076200423,82.6,80048.4573,0.0,-0.99258,0.0,1.29429]
[1744076203444,82.6,80055.9856,0.0,-0.99255,0.0,1.29897]
[1744076206712,82.6,80065.358,0.0,-0.99251,0.0,1.30483]
[1744076207713,82.6,80072.2506,0.0,-0.99248,0.0,1.30914]
[1744076209715,82.6,80105.9262,0.0,-0.99235,0.0,1.3304]
[1744076212718,82.6,80117.5426,0.0,-0.9923,0.0,1.3378]
[1744076215536,82.6,80114.633,0.0,-0.99231,0.0,1.33595]
[1744076216544,82.6,80144.7783,0.0,-0.99219,0.0,1.35528]
[1744076219565,82.6,80147.4915,0.0,-0.99218,0.0,1.35703]
[1744076220572,82.6,80154.8052,0.0,-0.99215,0.0,1.36176]
[1744076225613,82.6,80155.9084,0.0,-0.99214,0.0,1.36248]
[1744076227628,82.6,80155.9084,0.0,-0.99214,0.0,1.36248]
[1744076228635,82.6,80167.8872,0.0,-0.99209,0.0,1.37025]
[1744076229642,82.6,80236.8371,0.0,-0.9918,0.0,1.41573]
[1744076233672,82.6,80233.5926,0.0,-0.99182,0.0,1.41357]
[1744076234679,82.6,80275.2684,0.0,-0.99164,0.0,1.44161]
[1744076235689,82.6,80289.3316,0.0,-0.99158,0.0,1.45117]
[1744076236694,82.6,80281.3073,0.0,-0.99161,0.0,1.44571]
[1744076237701,82.6,80288.726,0.0,-0.99158,0.0,1.45076]
[1744076239715,82.6,80296.6211,0.0,-0.99154,0.0,1.45615]
[1744076240722,82.6,80286.5644,0.0,-0.99159,0.0,1.44928]
[1744076244750,82.6,80283.0239,0.0,-0.9916,0.0,1.44687]
[1744076246755,82.6,80290.1475,0.0,-0.99157,0.0,1.45173]
[1744076251762,82.6,80293.47,0.0,-0.99157,0.0,1.45246]
[1744076256767,82.6,80302.6788,0.0,-0.99152,0.0,1.45876]
[1744076258769,82.6,80316.9793,0.0,-0.99146,0.0,1.46858]
[1744076259770,82.6,80328.3007,0.0,-0.99141,0.0,1.47639]
[1744076264775,82.6,80333.0239,0.0,-0.99139,0.0,1.47966]
[1744076269781,82.6,80334.338,0.0,-0.99138,0.0,1.48057]
[1744076274786,82.6,80335.7946,0.0,-0.99138,0.0,1.48158]
[1744076276788,82.6,80327.5125,0.0,-0.99141,0.0,1.47584]
[1744076277789,82.6,80336.3136,0.0,-0.99138,0.0,1.48194]
[1744076281793,82.6,80343.9341,0.0,-0.99134,0.0,1.48723]
[1744076285797,82.6,80362.5309,0.0,-0.99126,0.0,1.50021]
[1744076286798,82.6,80376.2541,0.0,-0.99119,0.0,1.50985]
[1744076287799,82.6,80406.1122,0.0,-0.99106,0.0,1.53099]
[1744076288800,82.6,80413.2591,0.0,-0.99102,0.0,1.53608]
[1744076293805,82.6,80410.8679,0.0,-0.99104,0.0,1.53438]
[1744076296808,82.6,80390.5644,0.0,-0.99113,0.0,1.51995]
[1744076300812,82.6,80379.5666,0.0,-0.99118,0.0,1.51218]
[1744076301813,82.6,80371.9195,0.0,-0.99121,0.0,1.5068]
[1744076303815,82.6,80380.4809,0.0,-0.99118,0.0,1.51283]
[1744076306818,82.6,80387.8059,0.0,-0.99114,0.0,1.518]
[1744076311823,82.6,80385.5748,0.0,-0.99116,0.0,1.51485]
[1744076316828,82.6,80378.0307,0.0,-0.9912,0.0,1.50953]
[1744076321833,82.6,80376.5327,0.0,-0.9912,0.0,1.50847]
[1744076326838,82.6,80384.3189,0.0,-0.99117,0.0,1.51396]
[1744076329350,82.6,80389.5149,0.0,-0.99114,0.0,1.51763]
[1744076330842,82.6,80406.4027,0.0,-0.99107,0.0,1.52961]
[1744076333845,82.6,80418.5729,0.0,-0.99101,0.0,1.53829]
[1744076334388,82.6,80418.5729,0.0,-0.99101,0.0,1.53829]
[1744076335850,82.6,80477.4038,0.0,-0.99073,0.0,1.5808]
[1744076337411,82.6,80474.4015,0.0,-0.99075,0.0,1.57861]
[1744076338417,82.6,80467.1075,0.0,-0.99078,0.0,1.57329]
[1744076339424,82.6,80464.2643,0.0,-0.99079,0.0,1.57122]
[1744076340431,82.6,80453.5973,0.0,-0.99085,0.0,1.56348]
[1744076341438,82.6,80450.1899,0.0,-0.99086,0.0,1.56102]
[1744076342445,82.6,80426.188,0.0,-0.99097,0.0,1.54374]
[1744076343452,82.6,80414.8852,0.0,-0.99103,0.0,1.53565]
[1744076345466,82.6,80416.1322,0.0,-0.99102,0.0,1.53654]
[1744076346473,82.6,80420.4824,0.0,-0.991,0.0,1.53965]
[1744076347480,82.6,80432.3987,0.0,-0.99094,0.0,1.54819]
[1744076349494,82.6,80439.3119,0.0,-0.99091,0.0,1.55317]
[1744076350501,82.6,80435.2598,0.0,-0.99093,0.0,1.55025]
[1744076351508,82.6,80471.6297,0.0,-0.99076,0.0,1.57659]
[1744076352515,82.6,80486.8115,0.0,-0.99069,0.0,1.58769]
[1744076357550,82.6,80480.5836,0.0,-0.99072,0.0,1.58312]
[1744076358558,82.6,80488.1668,0.0,-0.99068,0.0,1.58868]
[1744076359564,82.6,80481.4981,0.0,-0.99071,0.0,1.58379]
[1744076360572,82.6,80472.8018,0.0,-0.99075,0.0,1.57744]
[1744076361579,82.6,80475.4308,0.0,-0.99074,0.0,1.57936]
[1744076362586,82.6,80467.0961,0.0,-0.99078,0.0,1.57328]
[1744076364600,82.6,80468.6533,0.0,-0.99077,0.0,1.57442]
[1744076365607,82.6,80457.6733,0.0,-0.99083,0.0,1.56644]
[1744076369636,82.6,80457.7603,0.0,-0.99083,0.0,1.5665]
[1744076370642,82.6,80434.3491,0.0,-0.99094,0.0,1.5496]
[1744076371649,82.6,80414.3814,0.0,-0.99104,0.0,1.5337]
[1744076373663,82.6,80421.9915,0.0,-0.991,0.0,1.53914]
[1744076374671,82.6,80413.7688,0.0,-0.99104,0.0,1.53327]
[1744076376685,82.6,80412.3276,0.0,-0.99105,0.0,1.53224]
[1744076378699,82.6,80414.1301,0.0,-0.99104,0.0,1.53352]
[1744076379712,82.6,80409.5489,0.0,-0.99106,0.0,1.53026]
[1744076380719,82.6,80388.5757,0.0,-0.99116,0.0,1.51539]
[1744076381726,82.6,80379.1848,0.0,-0.9912,0.0,1.50877]
[1744076382733,82.6,80379.1848,0.0,-0.9912,0.0,1.50877]
[1744076383740,82.6,80342.1995,0.0,-0.99137,0.0,1.48292]
[1744076385754,82.6,80335.0394,0.0,-0.9914,0.0,1.47796]
[1744076388775,82.6,80336.4631,0.0,-0.99139,0.0,1.47894]
[1744076389782,82.6,80346.315,0.0,-0.99135,0.0,1.48578]
[1744076391796,82.6,80353.0692,0.0,-0.99132,0.0,1.49048]
[1744076392803,82.6,80343.2475,0.0,-0.99136,0.0,1.48365]
[1744076393810,82.6,80334.6286,0.0,-0.9914,0.0,1.47767]
[1744076397838,82.6,80326.6781,0.0,-0.99144,0.0,1.47218]
[1744076402877,82.6,80328.3458,0.0,-0.99143,0.0,1.47333]
[1744076403885,82.6,80328.651,0.0,-0.99143,0.0,1.47354]
[1744076404893,82.6,80338.441,0.0,-0.99138,0.0,1.48031]
[1744076405901,82.6,80338.441,0.0,-0.99138,0.0,1.48031]
[1744076406950,82.6,80354.0629,0.0,-0.99131,0.0,1.49117]
[1744076407916,82.6,80354.0629,0.0,-0.99131,0.0,1.49117]
[1744076408923,82.6,80375.9876,0.0,-0.99121,0.0,1.50652]
[1744076409930,82.6,80352.5623,0.0,-0.99132,0.0,1.49013]
[1744076411944,82.6,80351.3815,0.0,-0.99133,0.0,1.4893]
[1744076414965,82.6,80358.9975,0.0,-0.99129,0.0,1.49461]
[1744076415973,82.6,80371.4003,0.0,-0.99123,0.0,1.5033]
[1744076416980,82.6,80371.4003,0.0,-0.99123,0.0,1.5033]
[1744076417987,82.6,80404.848,0.0,-0.99108,0.0,1.52692]
[1744076418994,82.6,80422.785,0.0,-0.991,0.0,1.5397]
[1744076421001,82.6,80504.3496,0.0,-0.99061,0.0,1.59895]
[1744076422002,82.6,80512.3562,0.0,-0.99057,0.0,1.60486]
[1744076424006,82.6,80497.1726,0.0,-0.99065,0.0,1.59366]
[1744076426007,82.6,80505.7175,0.0,-0.99061,0.0,1.59996]
[1744076427008,82.6,80516.7697,0.0,-0.99055,0.0,1.60813]
[1744076432013,82.6,80514.4995,0.0,-0.99057,0.0,1.6048]
[1744076433014,82.6,80505.1851,0.0,-0.99062,0.0,1.59793]
[1744076436019,82.6,80515.7964,0.0,-0.99057,0.0,1.60576]
[1744076438021,82.6,80501.0015,0.0,-0.99064,0.0,1.59485]
[1744076439022,82.6,80490.0817,0.0,-0.99069,0.0,1.58683]
[1744076441024,82.6,80480.2433,0.0,-0.99074,0.0,1.57963]
[1744076446029,82.6,80480.4279,0.0,-0.99074,0.0,1.57976]
[1744076451034,82.6,80478.1075,0.0,-0.99075,0.0,1.57807]
[1744076454037,82.6,80470.2505,0.0,-0.99079,0.0,1.57234]
[1744076459042,82.6,80472.7068,0.0,-0.99077,0.0,1.57413]
[1744076464049,82.6,80470.9227,0.0,-0.99078,0.0,1.57283]
[1744076465050,82.6,80489.3977,0.0,-0.99069,0.0,1.58632]
[1744076466051,82.6,80498.8956,0.0,-0.99065,0.0,1.5933]
[1744076467052,82.6,80489.8969,0.0,-0.99069,0.0,1.58669]
[1744076468349,82.6,80483.4369,0.0,-0.99072,0.0,1.58196]
[1744076473384,82.6,80484.6567,0.0,-0.99072,0.0,1.58285]
[1744076476405,82.6,80478.5362,0.0,-0.99075,0.0,1.57838]
[1744076478065,82.6,80469.5438,0.0,-0.99079,0.0,1.57183]
[1744076483070,82.6,80492.1288,0.0,-0.99068,0.0,1.58833]
[1744076484071,82.6,80499.1517,0.0,-0.99065,0.0,1.59348]
[1744076485468,82.6,80496.3312,0.0,-0.99066,0.0,1.59141]
[1744076487482,82.6,80489.2654,0.0,-0.99069,0.0,1.58623]
[1744076491514,82.6,80490.7932,0.0,-0.9907,0.0,1.58572]
[1744076492521,82.6,80505.7472,0.0,-0.99062,0.0,1.5967]
[1744076494535,82.6,80506.5354,0.0,-0.99062,0.0,1.59728]
[1744076495543,82.6,80498.267,0.0,-0.99066,0.0,1.5912]
[1744076500579,82.6,80495.7298,0.0,-0.99067,0.0,1.58934]
[1744076503095,82.6,80482.4471,0.0,-0.99074,0.0,1.57961]
[1744076503602,82.6,80482.4471,0.0,-0.99074,0.0,1.57961]
[1744076504609,82.6,80467.7074,0.0,-0.99081,0.0,1.56888]
[1744076505616,82.6,80458.4019,0.0,-0.99085,0.0,1.56213]
[1744076509644,82.6,80464.8842,0.0,-0.99082,0.0,1.56683]
[1744076510651,82.6,80472.6949,0.0,-0.99078,0.0,1.5725]
[1744076514680,82.6,80474.6872,0.0,-0.99077,0.0,1.57395]
[1744076515686,82.6,80490.6483,0.0,-0.9907,0.0,1.58561]
[1744076516693,82.6,80500.5583,0.0,-0.99065,0.0,1.59289]
[1744076521728,82.6,80509.6199,0.0,-0.99061,0.0,1.59956]
[1744076526763,82.6,80508.4867,0.0,-0.99061,0.0,1.59872]
[1744076527770,82.6,80500.8001,0.0,-0.99065,0.0,1.59306]
[1744076529786,82.6,80492.8688,0.0,-0.99069,0.0,1.58724]
[1744076532807,82.6,80487.3284,0.0,-0.99071,0.0,1.58318]
[1744076533814,82.6,80476.1583,0.0,-0.99077,0.0,1.57503]
[1744076534821,82.6,80464.8017,0.0,-0.99082,0.0,1.56677]
[1744076538851,82.6,80458.5726,0.0,-0.99085,0.0,1.56225]
[1744076539858,82.6,80469.0958,0.0,-0.9908,0.0,1.56989]
[1744076544893,82.6,80472.0632,0.0,-0.99079,0.0,1.57204]
[1744076548921,82.6,80460.9535,0.0,-0.99084,0.0,1.56398]
[1744076550935,82.6,80454.0308,0.0,-0.99087,0.0,1.55897]
[1744076551942,82.6,80453.9722,0.0,-0.99088,0.0,1.55732]
[1744076552949,82.6,80443.7173,0.0,-0.99093,0.0,1.54993]
[1744076553956,82.6,80454.2337,0.0,-0.99088,0.0,1.55751]
[1744076554963,82.6,80461.589,0.0,-0.99084,0.0,1.56283]
[1744076559998,82.6,80457.5745,0.0,-0.99086,0.0,1.55992]
[1744076565033,82.6,80462.0695,0.0,-0.99084,0.0,1.56317]
[1744076566129,82.6,80462.0695,0.0,-0.99084,0.0,1.56317]
[1744076567442,82.6,80461.0194,0.0,-0.99085,0.0,1.56241]
[1744076568059,82.6,80461.0194,0.0,-0.99085,0.0,1.56241]
[1744076569063,82.6,80458.2223,0.0,-0.99086,0.0,1.56039]
[1744076570070,82.6,80450.9301,0.0,-0.99089,0.0,1.55512]
[1744076571077,82.6,80445.7605,0.0,-0.99092,0.0,1.5514]
[1744076572085,82.6,80442.9757,0.0,-0.99093,0.0,1.54939]
[1744076573091,82.6,80442.9757,0.0,-0.99093,0.0,1.54939]
[1744076574098,82.6,80431.89,0.0,-0.99098,0.0,1.54144]
[1744076575105,82.6,80396.694,0.0,-0.99115,0.0,1.51639]
[1744076577120,82.6,80390.0736,0.0,-0.99118,0.0,1.51172]
[1744076578127,82.6,80379.1013,0.0,-0.99123,0.0,1.504]
[1744076581148,82.6,80376.055,0.0,-0.99124,0.0,1.50186]
[1744076583173,82.6,80373.0752,0.0,-0.99125,0.0,1.49977]
[1744076585178,82.6,80372.4998,0.0,-0.99126,0.0,1.49937]
[1744076586184,82.6,80349.4042,0.0,-0.99136,0.0,1.48326]
[1744076588186,82.6,80338.4727,0.0,-0.99141,0.0,1.47569]
[1744076589187,82.6,80328.4955,0.0,-0.99145,0.0,1.4688]
[1744076590188,82.6,80316.5317,0.0,-0.99151,0.0,1.46058]
[1744076591189,82.6,80312.8273,0.0,-0.99152,0.0,1.45804]
[1744076592190,82.6,80308.2075,0.0,-0.99154,0.0,1.45488]
[1744076593191,82.6,80304.6033,0.0,-0.99156,0.0,1.45242]
[1744076594192,82.6,80297.8515,0.0,-0.99159,0.0,1.44781]
[1744076595193,82.6,80290.4445,0.0,-0.99162,0.0,1.44278]
[1744076597195,82.6,80294.0735,0.0,-0.99161,0.0,1.44524]
[1744076599197,82.6,80291.2553,0.0,-0.99162,0.0,1.44333]
[1744076600198,82.6,80298.129,0.0,-0.99159,0.0,1.448]
[1744076601201,82.6,80302.8295,0.0,-0.99157,0.0,1.45121]
[1744076603204,82.6,80346.765,0.0,-0.99137,0.0,1.48143]
[1744076604205,82.6,80361.7599,0.0,-0.99131,0.0,1.49186]
[1744076605207,82.6,80375.725,0.0,-0.99124,0.0,1.50163]
[1744076609210,82.6,80365.3156,0.0,-0.99129,0.0,1.49434]
[1744076610215,82.6,80351.2113,0.0,-0.99135,0.0,1.48452]
[1744076611215,82.6,80344.3296,0.0,-0.99139,0.0,1.47819]
[1744076612216,82.6,80340.0702,0.0,-0.99141,0.0,1.47524]
[1744076614044,82.6,80337.7572,0.0,-0.99142,0.0,1.47365]
[1744076614178,82.6,80337.7572,0.0,-0.99142,0.0,1.47365]
[1744076614218,82.6,80342.5748,0.0,-0.9914,0.0,1.47698]
[1744076615219,82.6,80338.2163,0.0,-0.99142,0.0,1.47396]
[1744076617226,82.6,80347.5436,0.0,-0.99138,0.0,1.48042]
[1744076618227,82.6,80385.144,0.0,-0.99121,0.0,1.50668]
[1744076619228,82.6,80395.9242,0.0,-0.99116,0.0,1.51427]
[1744076621230,82.6,80392.1332,0.0,-0.99118,0.0,1.5116]
[1744076623232,82.6,80395.8201,0.0,-0.99116,0.0,1.5142]
[1744076623405,82.6,80395.8201,0.0,-0.99116,0.0,1.5142]
[1744076623654,82.6,80395.8201,0.0,-0.99116,0.0,1.5142]
[1744076623755,82.6,80395.8201,0.0,-0.99116,0.0,1.5142]
[1744076627236,82.6,80391.4838,0.0,-0.99118,0.0,1.51114]
[1744076628237,82.6,80387.5186,0.0,-0.9912,0.0,1.50835]
[1744076630239,82.6,80379.9588,0.0,-0.99123,0.0,1.50303]
[1744076631240,82.6,80386.0788,0.0,-0.9912,0.0,1.50733]
[1744076633522,82.6,80392.6753,0.0,-0.99117,0.0,1.51198]
[1744076634529,82.6,80396.0156,0.0,-0.99116,0.0,1.51434]
[1744076637550,82.6,80390.4636,0.0,-0.99118,0.0,1.51042]
[1744076638557,82.6,80387.69,0.0,-0.9912,0.0,1.50847]
[1744076639564,82.6,80393.1105,0.0,-0.99117,0.0,1.51229]
[1744076640571,82.6,80398.8897,0.0,-0.99115,0.0,1.51637]
[1744076641578,82.6,80391.8765,0.0,-0.99118,0.0,1.51142]
[1744076642585,82.6,80388.7965,0.0,-0.99119,0.0,1.50925]
[1744076645848,82.6,80387.3986,0.0,-0.9912,0.0,1.50826]
[1744076645895,82.6,80387.3986,0.0,-0.9912,0.0,1.50826]
[1744076646613,82.6,80397.1553,0.0,-0.99115,0.0,1.51514]
[1744076648627,82.6,80400.0893,0.0,-0.99114,0.0,1.51722]
[1744076651260,82.6,80396.6001,0.0,-0.99116,0.0,1.51475]
[1744076652656,82.6,80396.2525,0.0,-0.99116,0.0,1.5145]
[1744076653663,82.6,80415.0012,0.0,-0.99107,0.0,1.52779]
[1744076655264,82.6,80422.1215,0.0,-0.99104,0.0,1.53286]
[1744076656216,82.6,80422.1215,0.0,-0.99104,0.0,1.53286]
[1744076658698,82.6,80421.2684,0.0,-0.99104,0.0,1.53225]
[1744076659705,82.6,80431.9361,0.0,-0.99099,0.0,1.53987]
[1744076662849,82.6,80432.5805,0.0,-0.99099,0.0,1.54033]
[1744076662950,82.6,80432.5805,0.0,-0.99099,0.0,1.54033]
[1744076663733,82.6,80428.6088,0.0,-0.99101,0.0,1.53749]
[1744076664740,82.6,80420.6679,0.0,-0.99104,0.0,1.53183]
[1744076665747,82.6,80400.9853,0.0,-0.99114,0.0,1.51785]
[1744076666754,82.6,80396.9416,0.0,-0.99115,0.0,1.51499]
[1744076667761,82.6,80399.8363,0.0,-0.99114,0.0,1.51704]
[1744076669246,82.6,80399.8363,0.0,-0.99114,0.0,1.51704]
[1744076669278,82.6,80399.3883,0.0,-0.99114,0.0,1.51672]
[1744076670782,82.6,80395.4189,0.0,-0.99116,0.0,1.51392]
[1744076672796,82.6,80397.0108,0.0,-0.99116,0.0,1.51346]
[1744076673961,82.6,80397.0108,0.0,-0.99116,0.0,1.51346]
[1744076674810,82.6,80393.8944,0.0,-0.99118,0.0,1.51126]
[1744076675817,82.6,80392.5431,0.0,-0.99118,0.0,1.51031]
[1744076676824,82.6,80383.5311,0.0,-0.99122,0.0,1.50397]
[1744076677831,82.6,80380.5425,0.0,-0.99124,0.0,1.50187]
[1744076680052,82.6,80381.7925,0.0,-0.99123,0.0,1.50275]
[1744076680085,82.6,80381.7925,0.0,-0.99123,0.0,1.50275]
[1744076680852,82.6,80378.761,0.0,-0.99125,0.0,1.50062]
[1744076683873,82.6,80376.2698,0.0,-0.99126,0.0,1.49888]
[1744076684880,82.6,80372.2589,0.0,-0.99128,0.0,1.49607]
[1744076686894,82.6,80369.1644,0.0,-0.99129,0.0,1.49391]
[1744076687901,82.6,80368.5782,0.0,-0.99129,0.0,1.4935]
[1744076688908,82.6,80376.1682,0.0,-0.99126,0.0,1.49881]
[1744076690922,82.6,80382.9595,0.0,-0.99123,0.0,1.50357]
[1744076695957,82.6,80381.7285,0.0,-0.99123,0.0,1.50271]
[1744076698978,82.6,80386.4364,0.0,-0.99121,0.0,1.50601]
[1744076702320,82.6,80393.8552,0.0,-0.99118,0.0,1.51124]
[1744076706328,82.6,80425.1816,0.0,-0.99103,0.0,1.53345]
[1744076707047,82.6,80425.1816,0.0,-0.99103,0.0,1.53345]
[1744076708065,82.6,80401.0313,0.0,-0.99114,0.0,1.5163]
[1744076709069,82.6,80394.9749,0.0,-0.99117,0.0,1.51203]
[1744076710024,82.6,80394.9749,0.0,-0.99117,0.0,1.51203]
[1744076710076,82.6,80394.9749,0.0,-0.99117,0.0,1.51203]
[1744076711083,82.6,80408.9891,0.0,-0.99111,0.0,1.52194]
[1744076711390,82.6,80408.9891,0.0,-0.99111,0.0,1.52194]
[1744076714104,82.6,80408.6593,0.0,-0.99111,0.0,1.5217]
[1744076715314,82.6,80408.6593,0.0,-0.99111,0.0,1.5217]
[1744076715337,82.6,80389.3366,0.0,-0.9912,0.0,1.50805]
[1744076721153,82.6,80388.5834,0.0,-0.9912,0.0,1.50752]
[1744076723345,82.6,80385.1078,0.0,-0.99122,0.0,1.50508]
[1744076726403,82.6,80387.0902,0.0,-0.99121,0.0,1.50647]
[1744076727195,82.6,80387.0902,0.0,-0.99121,0.0,1.50647]
[1744076730711,82.6,80382.9457,0.0,-0.99123,0.0,1.50356]
[1744076731225,82.6,80382.9457,0.0,-0.99124,0.0,1.50199]
[1744076732233,82.6,80320.6977,0.0,-0.99151,0.0,1.45882]
[1744076733714,82.6,80304.6597,0.0,-0.99159,0.0,1.44787]
[1744076734249,82.6,80304.6597,0.0,-0.99159,0.0,1.44787]
[1744076735256,82.6,80287.3553,0.0,-0.99166,0.0,1.43612]
[1744076736263,82.6,80272.0898,0.0,-0.99173,0.0,1.42582]
[1744076737718,82.6,80257.8963,0.0,-0.99179,0.0,1.41629]
[1744076741302,82.6,80255.394,0.0,-0.9918,0.0,1.41462]
[1744076742724,82.6,80224.7199,0.0,-0.99193,0.0,1.39423]
[1744076744321,82.6,80219.7125,0.0,-0.99195,0.0,1.39093]
[1744076745328,82.6,80220.9763,0.0,-0.99195,0.0,1.39176]
[1744076746335,82.6,80213.7557,0.0,-0.99198,0.0,1.38701]
[1744076747342,82.6,80211.2358,0.0,-0.99199,0.0,1.38535]
[1744076748349,82.6,80217.9378,0.0,-0.99196,0.0,1.38976]
[1744076749356,82.6,80225.3726,0.0,-0.99193,0.0,1.39467]
[1744076751370,82.6,80220.1486,0.0,-0.99195,0.0,1.39122]
[1744076754391,82.6,80222.7208,0.0,-0.99194,0.0,1.39291]
[1744076755398,82.6,80229.8408,0.0,-0.99191,0.0,1.39762]
[1744076757224,82.6,80227.9803,0.0,-0.99192,0.0,1.39639]
[1744076757371,82.6,80227.9803,0.0,-0.99192,0.0,1.39639]
[1744076757412,82.6,80227.9803,0.0,-0.99192,0.0,1.39639]
[1744076758419,82.6,80225.4851,0.0,-0.99193,0.0,1.39474]
[1744076759427,82.6,80229.6468,0.0,-0.99191,0.0,1.39749]
[1744076761440,82.6,80223.9146,0.0,-0.99193,0.0,1.3937]
[1744076762447,82.6,80220.6984,0.0,-0.99195,0.0,1.39158]
[1744076764746,82.6,80198.6073,0.0,-0.99204,0.0,1.37707]
[1744076766749,82.6,80178.9144,0.0,-0.99212,0.0,1.36424]
[1744076767750,82.6,80202.9149,0.0,-0.99202,0.0,1.37989]
[1744076768751,82.6,80209.9318,0.0,-0.99199,0.0,1.38449]
[1744076769752,82.6,80201.0223,0.0,-0.99203,0.0,1.37865]
[1744076770753,82.6,80209.7136,0.0,-0.99199,0.0,1.38435]
[1744076770835,82.6,80209.7136,0.0,-0.99199,0.0,1.38435]
[1744076771510,82.6,80209.7136,0.0,-0.99199,0.0,1.38435]
[1744076772755,82.6,80218.9579,0.0,-0.99195,0.0,1.39043]
[1744076773756,82.6,80229.4745,0.0,-0.99191,0.0,1.39738]
[1744076775834,82.6,80227.0057,0.0,-0.99192,0.0,1.39575]
[1744076776545,82.6,80227.0057,0.0,-0.99192,0.0,1.39575]
[1744076777552,82.6,80223.6072,0.0,-0.99193,0.0,1.3935]
[1744076778761,82.6,80228.7818,0.0,-0.99191,0.0,1.39692]
[1744076780573,82.6,80234.5313,0.0,-0.99189,0.0,1.40073]
[1744076781580,82.6,80241.8669,0.0,-0.99186,0.0,1.4056]
[1744076782587,82.6,80245.0492,0.0,-0.99184,0.0,1.40772]
[1744076783594,82.6,80241.3554,0.0,-0.99186,0.0,1.40526]
[1744076786769,82.6,80245.067,0.0,-0.99184,0.0,1.40773]
[1744076787095,82.6,80245.067,0.0,-0.99184,0.0,1.40773]
[1744076787622,82.6,80245.067,0.0,-0.99184,0.0,1.40773]
[1744076788629,82.6,80235.2048,0.0,-0.99189,0.0,1.40118]
[1744076789636,82.6,80228.0648,0.0,-0.99192,0.0,1.39645]
[1744076791650,82.6,80223.3494,0.0,-0.99194,0.0,1.39184]
[1744076794881,82.6,80225.3363,0.0,-0.99194,0.0,1.39315]
[1744076795678,82.6,80225.3363,0.0,-0.99194,0.0,1.39315]
[1744076796685,82.6,80216.3168,0.0,-0.99197,0.0,1.38721]
[1744076797692,82.6,80210.5549,0.0,-0.992,0.0,1.38342]
[1744076798699,82.6,80213.6836,0.0,-0.99199,0.0,1.38548]
[1744076799706,82.6,80209.5425,0.0,-0.992,0.0,1.38276]
[1744076800783,82.6,80206.2373,0.0,-0.99202,0.0,1.38059]
[1744076801720,82.6,80206.2373,0.0,-0.99202,0.0,1.38059]
[1744076802727,82.6,80187.2928,0.0,-0.9921,0.0,1.36821]
[1744076805748,82.6,80189.3469,0.0,-0.99209,0.0,1.36955]
[1744076806755,82.6,80198.13,0.0,-0.99205,0.0,1.37528]
[1744076807051,82.6,80198.13,0.0,-0.99205,0.0,1.37528]
[1744076807238,82.6,80198.13,0.0,-0.99205,0.0,1.37528]
[1744076807762,82.6,80198.13,0.0,-0.99205,0.0,1.37528]
[1744076812797,82.6,80186.7129,0.0,-0.9921,0.0,1.36784]
[1744076815799,82.6,80194.0257,0.0,-0.99207,0.0,1.3726]
[1744076816800,82.6,80197.5456,0.0,-0.99205,0.0,1.3749]
[1744076818802,82.6,80208.6656,0.0,-0.99201,0.0,1.38218]
[1744076821805,82.6,80205.7762,0.0,-0.99202,0.0,1.38029]
[1744076822806,82.6,80202.6175,0.0,-0.99203,0.0,1.37822]
[1744076825810,82.6,80221.752,0.0,-0.99195,0.0,1.39079]
[1744076826811,82.6,80229.8347,0.0,-0.99192,0.0,1.39613]
[1744076827812,82.6,80241.1322,0.0,-0.99187,0.0,1.40362]
[1744076831436,82.6,80243.2309,0.0,-0.99186,0.0,1.40501]
[1744076831816,82.6,80251.2705,0.0,-0.99183,0.0,1.41036]
[1744076834819,82.6,80258.9993,0.0,-0.99179,0.0,1.41553]
[1744076835820,82.6,80268.8805,0.0,-0.99175,0.0,1.42215]
[1744076838823,82.6,80305.7949,0.0,-0.99159,0.0,1.44711]
[1744076839824,82.6,80295.7966,0.0,-0.99163,0.0,1.44032]
[1744076840825,82.6,80289.994,0.0,-0.99166,0.0,1.43638]
[1744076842827,82.6,80283.3411,0.0,-0.99169,0.0,1.43189]
[1744076842983,82.6,80283.3411,0.0,-0.99169,0.0,1.43189]
[1744076843828,82.6,80283.8655,0.0,-0.99168,0.0,1.43224]
[1744076844030,82.6,80283.8655,0.0,-0.99168,0.0,1.43224]
[1744076844829,82.6,80271.2915,0.0,-0.99174,0.0,1.42377]
[1744076845830,82.6,80266.8481,0.0,-0.99176,0.0,1.42079]
[1744076849834,82.6,80274.2068,0.0,-0.99173,0.0,1.42573]
[1744076850835,82.6,80279.9562,0.0,-0.9917,0.0,1.4296]
[1744076850897,82.6,80279.9562,0.0,-0.9917,0.0,1.4296]
[1744076851836,82.6,80282.67,0.0,-0.9917,0.0,1.42992]
[1744076853838,82.6,80279.3767,0.0,-0.99171,0.0,1.4277]
[1744076857842,82.6,80264.8253,0.0,-0.99178,0.0,1.41792]
[1744076858843,82.6,80258.2587,0.0,-0.9918,0.0,1.41353]
[1744076859844,82.6,80262.3562,0.0,-0.99179,0.0,1.41627]
[1744076859893,82.6,80262.3562,0.0,-0.99179,0.0,1.41627]
[1744076860845,82.6,80274.0507,0.0,-0.99174,0.0,1.42411]
[1744076861846,82.6,80278.161,0.0,-0.99172,0.0,1.42688]
[1744076865753,82.6,80276.9437,0.0,-0.99172,0.0,1.42606]
[1744076866851,82.6,80279.66,0.0,-0.99171,0.0,1.42789]
[1744076868853,82.6,80283.9066,0.0,-0.99169,0.0,1.43075]
[1744076869854,82.6,80290.589,0.0,-0.99166,0.0,1.43527]
[1744076870855,82.6,80282.7141,0.0,-0.9917,0.0,1.42995]
[1744076871856,82.6,80287.1764,0.0,-0.99168,0.0,1.43296]
[1744076872282,82.6,80287.1764,0.0,-0.99168,0.0,1.43296]
[1744076872857,82.6,80294.7742,0.0,-0.99165,0.0,1.4381]
[1744076874859,82.6,80287.8377,0.0,-0.99168,0.0,1.43341]
[1744076879864,82.6,80293.3994,0.0,-0.99165,0.0,1.43717]
[1744076883873,82.6,80299.1703,0.0,-0.99163,0.0,1.44108]
[1744076884873,82.6,80322.3627,0.0,-0.99152,0.0,1.45689]
[1744076885304,82.6,80322.3627,0.0,-0.99152,0.0,1.45689]
[1744076886311,82.6,80340.7022,0.0,-0.99144,0.0,1.46949]
[1744076888325,82.6,80337.8006,0.0,-0.99146,0.0,1.46749]
[1744076889336,82.6,80348.2523,0.0,-0.99141,0.0,1.47471]
[1744076890343,82.6,80355.2862,0.0,-0.99138,0.0,1.47958]
[1744076891880,82.6,80337.2117,0.0,-0.99146,0.0,1.46709]
[1744076892357,82.6,80337.2117,0.0,-0.99146,0.0,1.46709]
[1744076893365,82.6,80325.4043,0.0,-0.99151,0.0,1.45898]
[1744076894371,82.6,80320.9801,0.0,-0.99153,0.0,1.45595]
[1744076895668,82.6,80320.9801,0.0,-0.99153,0.0,1.45595]
[1744076895809,82.6,80320.9801,0.0,-0.99153,0.0,1.45595]
[1744076895884,82.6,80311.4471,0.0,-0.99157,0.0,1.44943]
[1744076897393,82.6,80307.8935,0.0,-0.99159,0.0,1.44701]
[1744076898400,82.6,80302.8393,0.0,-0.99161,0.0,1.44357]
[1744076899407,82.6,80296.7428,0.0,-0.99164,0.0,1.43943]
[1744076900119,82.6,80296.7428,0.0,-0.99164,0.0,1.43943]
[1744076900414,82.6,80296.7428,0.0,-0.99164,0.0,1.43943]
[1744076901421,82.6,80282.5808,0.0,-0.9917,0.0,1.42986]
[1744076902134,82.6,80282.5808,0.0,-0.9917,0.0,1.42986]
[1744076903435,82.6,80287.0383,0.0,-0.99168,0.0,1.43287]
[1744076904442,82.6,80297.1591,0.0,-0.99164,0.0,1.43972]
[1744076906456,82.6,80300.1844,0.0,-0.99162,0.0,1.44177]
[1744076909477,82.6,80297.3406,0.0,-0.99163,0.0,1.43984]
[1744076910484,82.6,80287.8143,0.0,-0.99168,0.0,1.43339]
[1744076911491,82.6,80285.6996,0.0,-0.99169,0.0,1.43044]
[1744076912498,82.6,80276.4595,0.0,-0.99173,0.0,1.42422]
[1744076913505,82.6,80283.2558,0.0,-0.9917,0.0,1.4288]
[1744076914512,82.6,80290.1028,0.0,-0.99167,0.0,1.43342]
[1744076915519,82.6,80297.8066,0.0,-0.99164,0.0,1.43863]
[1744076918541,82.6,80297.0769,0.0,-0.99164,0.0,1.43814]
[1744076919550,82.6,80281.1866,0.0,-0.99171,0.0,1.4274]
[1744076920557,82.6,80276.4011,0.0,-0.99173,0.0,1.42418]
[1744076921564,82.6,80273.3635,0.0,-0.99175,0.0,1.42214]
[1744076922572,82.6,80275.9083,0.0,-0.99174,0.0,1.42385]
[1744076926520,82.6,80275.1077,0.0,-0.99174,0.0,1.42331]
[1744076926600,82.6,80275.1077,0.0,-0.99174,0.0,1.42331]
[1744076927625,82.6,80279.2717,0.0,-0.99172,0.0,1.42611]
[1744076929636,82.6,80282.0793,0.0,-0.99171,0.0,1.428]
[1744076930643,82.6,80291.6073,0.0,-0.99167,0.0,1.43444]
[1744076931426,82.6,80291.6073,0.0,-0.99167,0.0,1.43444]
[1744076931650,82.6,80291.6073,0.0,-0.99167,0.0,1.43444]
[1744076932657,82.6,80279.401,0.0,-0.99172,0.0,1.4262]
[1744076933664,82.6,80275.758,0.0,-0.99174,0.0,1.42375]
[1744076934671,82.6,80273.215,0.0,-0.99175,0.0,1.42204]
[1744076936685,82.6,80270.3446,0.0,-0.99176,0.0,1.42011]
[1744076937692,82.6,80270.5025,0.0,-0.99176,0.0,1.42022]
[1744076938561,82.6,80270.5025,0.0,-0.99176,0.0,1.42022]
[1744076938699,82.6,80270.5025,0.0,-0.99176,0.0,1.42022]
[1744076939706,82.6,80263.7954,0.0,-0.99179,0.0,1.41573]
[1744076943553,82.6,80262.8159,0.0,-0.99179,0.0,1.41507]
[1744076945749,82.6,80255.0959,0.0,-0.99183,0.0,1.40992]
[1744076946755,82.6,80248.3917,0.0,-0.99185,0.0,1.40545]
[1744076947762,82.6,80241.0743,0.0,-0.99189,0.0,1.40059]
[1744076950783,82.6,80243.8552,0.0,-0.99187,0.0,1.40243]
[1744076951790,82.6,80259.8069,0.0,-0.99181,0.0,1.41306]
[1744076952797,82.6,80263.0479,0.0,-0.99179,0.0,1.41523]
[1744076953811,82.6,80267.4117,0.0,-0.99177,0.0,1.41815]
[1744076956834,82.6,80275.7322,0.0,-0.99174,0.0,1.42373]
[1744076957841,82.6,80277.5256,0.0,-0.99173,0.0,1.42494]
[1744076958848,82.6,80270.4835,0.0,-0.99176,0.0,1.42021]
[1744076959855,82.6,80265.4765,0.0,-0.99178,0.0,1.41685]
[1744076960770,82.6,80265.4765,0.0,-0.99178,0.0,1.41685]
[1744076965898,82.6,80261.4335,0.0,-0.9918,0.0,1.41415]
[1744076966905,82.6,80261.4335,0.0,-0.9918,0.0,1.41415]
[1744076967913,82.6,80238.6331,0.0,-0.9919,0.0,1.39897]
[1744076968919,82.6,80223.1703,0.0,-0.99196,0.0,1.38875]
[1744076969926,82.6,80231.3049,0.0,-0.99193,0.0,1.39412]
[1744076970933,82.6,80239.973,0.0,-0.99189,0.0,1.39986]
[1744076971147,82.6,80239.973,0.0,-0.99189,0.0,1.39986]
[1744076971202,82.6,80239.973,0.0,-0.99189,0.0,1.39986]
[1744076971940,82.6,80239.973,0.0,-0.9919,0.0,1.39837]
[1744076973955,82.6,80243.7057,0.0,-0.99188,0.0,1.40084]
[1744076974962,82.6,80254.1688,0.0,-0.99184,0.0,1.4078]
[1744076975968,82.6,80261.2487,0.0,-0.99181,0.0,1.41252]
[1744076980012,82.6,80262.0465,0.0,-0.9918,0.0,1.41305]
[1744076980975,82.6,80261.9495,0.0,-0.99181,0.0,1.41299]
[1744076982977,82.6,80320.3738,0.0,-0.99155,0.0,1.45246]
[1744076983978,82.6,80330.7287,0.0,-0.99151,0.0,1.45955]
[1744076985980,82.6,80326.5612,0.0,-0.99152,0.0,1.45669]
[1744076986981,82.6,80323.6296,0.0,-0.99154,0.0,1.45469]
[1744076990985,82.6,80316.6111,0.0,-0.99157,0.0,1.44989]
[1744076991986,82.6,80311.4102,0.0,-0.99159,0.0,1.44635]
[1744076992987,82.6,80301.507,0.0,-0.99163,0.0,1.43962]
[1744076993646,82.6,80301.507,0.0,-0.99163,0.0,1.43962]
[1744076993850,82.6,80301.507,0.0,-0.99163,0.0,1.43962]
[1744076993919,82.6,80301.507,0.0,-0.99163,0.0,1.43962]
[1744076994989,82.6,80298.5879,0.0,-0.99165,0.0,1.43764]
[1744076995990,82.6,80302.4448,0.0,-0.99163,0.0,1.44026]
[1744076998993,82.6,80296.0798,0.0,-0.99166,0.0,1.43594]
[1744077002029,82.6,80293.7043,0.0,-0.99167,0.0,1.43433]
[1744077002131,82.6,80293.7043,0.0,-0.99167,0.0,1.43433]
[1744077002997,82.6,80294.4766,0.0,-0.99166,0.0,1.43486]
[1744077004999,82.6,80297.3542,0.0,-0.99165,0.0,1.4368]
[1744077007001,82.6,80309.2224,0.0,-0.9916,0.0,1.44486]
[1744077008002,82.6,80314.7888,0.0,-0.99158,0.0,1.44865]
[1744077009003,82.6,80319.9135,0.0,-0.99155,0.0,1.45215]
[1744077010004,82.6,80327.6655,0.0,-0.99152,0.0,1.45745]
[1744077011005,82.6,80331.4279,0.0,-0.9915,0.0,1.46003]
[1744077012009,82.6,80338.8894,0.0,-0.99147,0.0,1.46516]
[1744077013010,82.6,80345.116,0.0,-0.99144,0.0,1.46945]
[1744077014011,82.6,80352.5062,0.0,-0.99141,0.0,1.47455]
[1744077016013,82.6,80364.2525,0.0,-0.99136,0.0,1.48269]
[1744077017014,82.6,80368.5943,0.0,-0.99134,0.0,1.48571]
[1744077020017,82.6,80378.6234,0.0,-0.99129,0.0,1.4927]
[1744077021018,82.6,80386.1832,0.0,-0.99126,0.0,1.49799]
[1744077022019,82.6,80392.4057,0.0,-0.99123,0.0,1.50235]
[1744077023020,82.6,80401.8168,0.0,-0.99119,0.0,1.50897]
[1744077023344,82.6,80401.8168,0.0,-0.99119,0.0,1.50897]
[1744077025022,82.6,80413.2676,0.0,-0.99113,0.0,1.51706]
[1744077027024,82.6,80417.701,0.0,-0.99111,0.0,1.5202]
[1744077027372,82.6,80417.701,0.0,-0.99111,0.0,1.5202]
[1744077029026,82.6,80434.1123,0.0,-0.99104,0.0,1.53186]
[1744077029386,82.6,80434.1123,0.0,-0.99104,0.0,1.53186]
[1744077031028,82.6,80447.4695,0.0,-0.99098,0.0,1.53981]
[1744077032034,82.6,80454.4044,0.0,-0.99095,0.0,1.54479]
[1744077033034,82.6,80461.2192,0.0,-0.99092,0.0,1.54969]
[1744077034035,82.6,80472.5625,0.0,-0.99087,0.0,1.55787]
[1744077036037,82.6,80477.7494,0.0,-0.99084,0.0,1.56162]
[1744077037442,82.6,80481.6532,0.0,-0.99082,0.0,1.56445]
[1744077040463,82.6,80485.2997,0.0,-0.99081,0.0,1.5671]
[1744077041470,82.6,80489.1652,0.0,-0.99079,0.0,1.56991]
[1744077042478,82.6,80492.7968,0.0,-0.99077,0.0,1.57255]
[1744077043485,82.6,80489.8375,0.0,-0.99078,0.0,1.5704]
[1744077044492,82.6,80485.7498,0.0,-0.9908,0.0,1.56743]
[1744077045987,82.6,80485.7498,0.0,-0.9908,0.0,1.56743]
[1744077046396,82.6,80485.5475,0.0,-0.9908,0.0,1.56728]
[1744077046506,82.6,80485.5475,0.0,-0.9908,0.0,1.56728]
[1744077048520,82.6,80480.942,0.0,-0.99083,0.0,1.56394]
[1744077050538,82.6,80477.1735,0.0,-0.99084,0.0,1.56121]
[1744077052053,82.6,80468.6419,0.0,-0.99088,0.0,1.55504]
[1744077052549,82.6,80468.6419,0.0,-0.99088,0.0,1.55504]
[1744077053556,82.6,80459.4734,0.0,-0.99093,0.0,1.54843]
[1744077058060,82.6,80462.1451,0.0,-0.99092,0.0,1.55035]
[1744077058591,82.6,80462.1451,0.0,-0.99092,0.0,1.55035]
[1744077059598,82.6,80471.5774,0.0,-0.99087,0.0,1.55716]
[1744077061612,82.6,80467.4228,0.0,-0.99089,0.0,1.55416]
[1744077064633,82.6,80462.4899,0.0,-0.99091,0.0,1.5506]
[1744077066647,82.6,80458.5878,0.0,-0.99093,0.0,1.54779]
[1744077070072,82.6,80466.285,0.0,-0.9909,0.0,1.55334]
[1744077070675,82.6,80466.285,0.0,-0.9909,0.0,1.55334]
[1744077071682,82.6,80480.9476,0.0,-0.99083,0.0,1.56394]
[1744077073697,82.6,80485.456,0.0,-0.99081,0.0,1.56721]
[1744077074703,82.6,80489.9913,0.0,-0.99078,0.0,1.57051]
[1744077077080,82.6,80500.9235,0.0,-0.99073,0.0,1.57848]
[1744077077729,82.6,80500.9235,0.0,-0.99073,0.0,1.57848]
[1744077078736,82.6,80532.6176,0.0,-0.99058,0.0,1.60177]
[1744077080750,82.6,80525.3457,0.0,-0.99061,0.0,1.5964]
[1744077081757,82.6,80530.1925,0.0,-0.99059,0.0,1.59998]
[1744077082764,82.6,80527.3818,0.0,-0.9906,0.0,1.59791]
[1744077084778,82.6,80523.3648,0.0,-0.99062,0.0,1.59494]
[1744077085789,82.6,80527.1509,0.0,-0.99061,0.0,1.59774]
[1744077086796,82.6,80530.247,0.0,-0.99059,0.0,1.60002]
[1744077087831,82.6,80530.247,0.0,-0.99059,0.0,1.60002]
[1744077088083,82.6,80530.247,0.0,-0.99059,0.0,1.60002]
[1744077088091,82.6,80532.4562,0.0,-0.99058,0.0,1.60165]
[1744077089817,82.6,80529.4668,0.0,-0.99059,0.0,1.59944]
[1744077090824,82.6,80523.9373,0.0,-0.99062,0.0,1.59537]
[1744077091831,82.6,80525.7596,0.0,-0.99062,0.0,1.59507]
[1744077092838,82.6,80532.0835,0.0,-0.99059,0.0,1.59973]
[1744077094098,82.6,80523.7602,0.0,-0.99063,0.0,1.5936]
[1744077094856,82.6,80523.7602,0.0,-0.99063,0.0,1.5936]
[1744077095863,82.6,80503.5034,0.0,-0.99073,0.0,1.57874]
[1744077096870,82.6,80508.6962,0.0,-0.9907,0.0,1.58254]
[1744077097877,82.6,80510.3538,0.0,-0.9907,0.0,1.58375]
[1744077098884,82.6,80501.9027,0.0,-0.99074,0.0,1.57757]
[1744077099911,82.6,80492.8094,0.0,-0.99078,0.0,1.57094]
[1744077100597,82.6,80492.8094,0.0,-0.99078,0.0,1.57094]
[1744077101001,82.6,80492.8094,0.0,-0.99078,0.0,1.57094]
[1744077101045,82.6,80492.8094,0.0,-0.99078,0.0,1.57094]
[1744077101906,82.6,80495.9406,0.0,-0.99076,0.0,1.57322]
[1744077102913,82.6,80503.3238,0.0,-0.99073,0.0,1.57861]
[1744077103920,82.6,80499.7837,0.0,-0.99075,0.0,1.57602]
[1744077104927,82.6,80496.5174,0.0,-0.99076,0.0,1.57364]
[1744077108955,82.6,80500.0208,0.0,-0.99075,0.0,1.5762]
[1744077110969,82.6,80494.6288,0.0,-0.99077,0.0,1.57226]
[1744077112983,82.6,80500.1831,0.0,-0.99074,0.0,1.57631]
[1744077116122,82.6,80497.6456,0.0,-0.99076,0.0,1.57446]
[1744077122050,82.6,80496.2159,0.0,-0.99076,0.0,1.57342]
[1744077123056,82.6,80494.082,0.0,-0.99077,0.0,1.57187]
[1744077124063,82.6,80505.0304,0.0,-0.99072,0.0,1.57985]
[1744077125070,82.6,80518.7744,0.0,-0.99066,0.0,1.58993]
[1744077126077,82.6,80522.4367,0.0,-0.99064,0.0,1.59262]
[1744077129098,82.6,80519.8267,0.0,-0.99065,0.0,1.5907]
[1744077130106,82.6,80505.5483,0.0,-0.99072,0.0,1.58023]
[1744077131113,82.6,80497.0227,0.0,-0.99076,0.0,1.57401]
[1744077133127,82.6,80498.8524,0.0,-0.99075,0.0,1.57534]
[1744077134134,82.6,80507.2802,0.0,-0.99071,0.0,1.5815]
[1744077135141,82.6,80513.9611,0.0,-0.99068,0.0,1.5864]
[1744077138147,82.6,80510.032,0.0,-0.9907,0.0,1.58351]
[1744077139148,82.6,80505.0851,0.0,-0.99072,0.0,1.57989]
[1744077141150,82.6,80500.1828,0.0,-0.99074,0.0,1.57631]
[1744077142151,82.6,80502.9528,0.0,-0.99073,0.0,1.57834]
[1744077143152,82.6,80508.519,0.0,-0.9907,0.0,1.58241]
[1744077144153,82.6,80513.1998,0.0,-0.99068,0.0,1.58584]
[1744077146155,82.6,80507.8253,0.0,-0.99071,0.0,1.5819]
[1744077147156,82.6,80511.7468,0.0,-0.99069,0.0,1.58477]
[1744077149159,82.6,80521.1277,0.0,-0.99064,0.0,1.59166]
[1744077150161,82.6,80530.9328,0.0,-0.9906,0.0,1.59889]
[1744077151162,82.6,80539.9498,0.0,-0.99056,0.0,1.60391]
[1744077152164,82.6,80534.5021,0.0,-0.99059,0.0,1.59988]
[1744077152890,82.6,80534.5021,0.0,-0.99059,0.0,1.59988]
[1744077152977,82.6,80534.5021,0.0,-0.99059,0.0,1.59988]
[1744077152991,82.6,80534.5021,0.0,-0.99059,0.0,1.59988]
[1744077154165,82.6,80517.7578,0.0,-0.99067,0.0,1.58755]
[1744077155166,82.6,80512.1131,0.0,-0.9907,0.0,1.58341]
[1744077157168,82.6,80502.2229,0.0,-0.99074,0.0,1.57618]
[1744077158020,82.6,80502.2229,0.0,-0.99074,0.0,1.57618]
[1744077158146,82.6,80502.2229,0.0,-0.99074,0.0,1.57618]
[1744077158169,82.6,80505.1337,0.0,-0.99073,0.0,1.5783]
[1744077159170,82.6,80509.9905,0.0,-0.99071,0.0,1.58185]
[1744077161172,82.6,80504.7166,0.0,-0.99073,0.0,1.578]
[1744077162173,82.6,80499.6641,0.0,-0.99076,0.0,1.57431]
[1744077167178,82.6,80593.1549,0.0,-0.9903,0.0,1.64368]
[1744077168179,82.6,80580.8497,0.0,-0.99036,0.0,1.63441]
[1744077172862,82.6,80580.8619,0.0,-0.99036,0.0,1.63442]
[1744077173184,82.6,80581.8558,0.0,-0.99036,0.0,1.63516]
[1744077174185,82.6,80578.169,0.0,-0.99038,0.0,1.6324]
[1744077174634,82.6,80578.169,0.0,-0.99038,0.0,1.6324]
[1744077177188,82.6,80593.6185,0.0,-0.9903,0.0,1.64403]
[1744077178189,82.6,80587.7878,0.0,-0.99033,0.0,1.63963]
[1744077179190,82.6,80583.8378,0.0,-0.99035,0.0,1.63665]
[1744077184195,82.6,80587.8195,0.0,-0.99033,0.0,1.63965]
[1744077188927,82.6,80585.338,0.0,-0.99034,0.0,1.63778]
[1744077189200,82.6,80582.025,0.0,-0.99036,0.0,1.63529]
[1744077192838,82.6,80582.7451,0.0,-0.99035,0.0,1.63583]
[1744077196213,82.6,80566.2731,0.0,-0.99043,0.0,1.62348]
[1744077199216,82.6,80554.3955,0.0,-0.99049,0.0,1.61463]
[1744077201218,82.6,80538.39,0.0,-0.99057,0.0,1.60275]
[1744077203220,82.6,80527.3034,0.0,-0.99062,0.0,1.59457]
[1744077204636,82.6,80527.3034,0.0,-0.99062,0.0,1.59457]
[1744077205643,82.6,80516.5345,0.0,-0.99068,0.0,1.58665]
[1744077207224,82.6,80509.0476,0.0,-0.99071,0.0,1.58116]
[1744077210227,82.6,80495.4184,0.0,-0.99078,0.0,1.57122]
[1744077210678,82.6,80495.4184,0.0,-0.99078,0.0,1.57122]
[1744077212229,82.6,80465.0945,0.0,-0.99093,0.0,1.54766]
[1744077213230,82.6,80467.5997,0.0,-0.99092,0.0,1.54946]
[1744077217236,82.6,80476.5572,0.0,-0.99087,0.0,1.55592]
[1744077218236,82.6,80482.1063,0.0,-0.99085,0.0,1.55993]
[1744077218619,82.6,80482.1063,0.0,-0.99085,0.0,1.55993]
[1744077218740,82.6,80482.1063,0.0,-0.99085,0.0,1.55993]
[1744077218841,82.6,80482.1063,0.0,-0.99085,0.0,1.55993]
[1744077221239,82.6,80491.864,0.0,-0.9908,0.0,1.56701]
[1744077225077,82.6,80492.6394,0.0,-0.9908,0.0,1.56757]
[1744077225243,82.6,80488.381,0.0,-0.99082,0.0,1.56448]
[1744077225871,82.6,80488.381,0.0,-0.99082,0.0,1.56448]
[1744077226244,82.6,80497.9704,0.0,-0.99077,0.0,1.57145]
[1744077228134,82.6,80497.9704,0.0,-0.99077,0.0,1.57145]
[1744077228235,82.6,80497.9704,0.0,-0.99077,0.0,1.57145]
[1744077229247,82.6,80504.2535,0.0,-0.99074,0.0,1.57603]
[1744077230248,82.6,80495.0557,0.0,-0.99079,0.0,1.56933]
[1744077231249,82.6,80498.9451,0.0,-0.99077,0.0,1.57216]
[1744077234252,82.6,80496.2736,0.0,-0.99078,0.0,1.57022]
[1744077235253,82.6,80491.9128,0.0,-0.9908,0.0,1.56705]
[1744077237872,82.6,80494.9536,0.0,-0.99079,0.0,1.56926]
[1744077239257,82.6,80469.16,0.0,-0.99091,0.0,1.55058]
[1744077242264,82.6,80538.3633,0.0,-0.99058,0.0,1.60109]
[1744077242907,82.6,80538.3633,0.0,-0.99058,0.0,1.60109]
[1744077243914,82.6,80554.4643,0.0,-0.9905,0.0,1.61302]
[1744077245929,82.6,80555.5497,0.0,-0.9905,0.0,1.61383]
[1744077246936,82.6,80565.7113,0.0,-0.99045,0.0,1.62141]
[1744077247943,82.6,80570.7713,0.0,-0.99042,0.0,1.62519]
[1744077248950,82.6,80574.3714,0.0,-0.9904,0.0,1.62788]
[1744077250964,82.6,80570.2498,0.0,-0.99042,0.0,1.6248]
[1744077252037,82.6,80570.2498,0.0,-0.99042,0.0,1.6248]
[1744077252978,82.6,80567.1752,0.0,-0.99044,0.0,1.6225]
[1744077256000,82.6,80561.5813,0.0,-0.99047,0.0,1.61832]
[1744077257007,82.6,80558.7374,0.0,-0.99048,0.0,1.6162]
[1744077258591,82.6,80558.342,0.0,-0.99048,0.0,1.61591]
[1744077259021,82.6,80558.342,0.0,-0.99048,0.0,1.61591]
[1744077260028,82.6,80549.1265,0.0,-0.99053,0.0,1.60906]
[1744077265064,82.6,80544.4387,0.0,-0.99055,0.0,1.60558]
[1744077266071,82.6,80538.7302,0.0,-0.99058,0.0,1.60136]
[1744077267078,82.6,80532.527,0.0,-0.99061,0.0,1.59678]
[1744077269092,82.6,80527.0892,0.0,-0.99063,0.0,1.59277]
[1744077272115,82.6,80527.2113,0.0,-0.99064,0.0,1.59122]
[1744077273122,82.6,80580.3518,0.0,-0.99038,0.0,1.6307]
[1744077274129,82.6,80587.9574,0.0,-0.99035,0.0,1.63641]
[1744077278157,82.6,80589.1693,0.0,-0.99034,0.0,1.63733]
[1744077279164,82.6,80599.0795,0.0,-0.99029,0.0,1.6448]
[1744077280171,82.6,80613.7444,0.0,-0.99022,0.0,1.65591]
[1744077281178,82.6,80621.49,0.0,-0.99018,1e-05,1.6618]
[1744077284199,82.6,80618.7079,0.0,-0.99019,1e-05,1.65968]
[1744077285278,82.6,80618.7079,0.0,-0.99019,1e-05,1.65968]
[1744077285317,82.6,80606.7986,0.0,-0.99025,0.0,1.65064]
[1744077285433,82.6,80606.7986,0.0,-0.99025,0.0,1.65064]
[1744077286213,82.6,80606.7986,0.0,-0.99025,0.0,1.65064]
[1744077287220,82.6,80602.844,0.0,-0.99027,0.0,1.64764]
[1744077289234,82.6,80596.8609,0.0,-0.9903,0.0,1.64312]
[1744077290246,82.6,80590.78,0.0,-0.99033,0.0,1.63854]
[1744077291253,82.6,80587.443,0.0,-0.99035,0.0,1.63603]
[1744077292260,82.6,80603.2661,0.0,-0.99027,0.0,1.64796]
[1744077293267,82.6,80618.7423,0.0,-0.99019,1e-05,1.6597]
[1744077296288,82.6,80623.0785,0.0,-0.99017,1e-05,1.66301]
[1744077300318,82.6,80619.0348,0.0,-0.99019,1e-05,1.65993]
[1744077301326,82.6,80607.0918,0.0,-0.99025,0.0,1.65086]
[1744077302333,82.6,80607.0918,0.0,-0.99025,0.0,1.65086]
[1744077303335,82.6,80581.4169,0.0,-0.99038,0.0,1.6315]
[1744077305337,82.6,80584.2314,0.0,-0.99037,0.0,1.63361]
[1744077306765,82.6,80582.8806,0.0,-0.99037,0.0,1.6326]
[1744077306892,82.6,80582.8806,0.0,-0.99037,0.0,1.6326]
[1744077306956,82.6,80582.8806,0.0,-0.99037,0.0,1.6326]
[1744077308340,82.6,80590.9268,0.0,-0.99033,0.0,1.63865]
[1744077309341,82.6,80603.05,0.0,-0.99027,0.0,1.6478]
[1744077311343,82.6,80608.5793,0.0,-0.99024,0.0,1.65199]
[1744077312344,82.6,80615.7594,0.0,-0.99021,1e-05,1.65744]
[1744077313345,82.6,80625.9909,0.0,-0.99016,1e-05,1.66523]
[1744077314346,82.6,80622.1103,0.0,-0.99018,1e-05,1.66227]
[1744077315274,82.6,80622.1103,0.0,-0.99018,1e-05,1.66227]
[1744077315347,82.6,80621.7118,0.0,-0.99018,1e-05,1.66196]
[1744077317623,82.6,80621.2364,0.0,-0.99018,1e-05,1.6616]
[1744077320352,82.6,80625.3865,0.0,-0.99016,1e-05,1.66477]
[1744077321353,82.6,80628.695,0.0,-0.99014,1e-05,1.66729]
[1744077325357,82.6,80632.2106,0.0,-0.99013,1e-05,1.66998]
[1744077327362,82.6,80626.3752,0.0,-0.99016,1e-05,1.66552]
[1744077329363,82.6,80664.4786,0.0,-0.98996,1e-05,1.6948]
[1744077332370,82.6,80659.2019,0.0,-0.99,1e-05,1.68901]
[1744077333370,82.6,80662.1674,0.0,-0.98998,1e-05,1.6913]
[1744077334371,82.6,80666.5137,0.0,-0.98996,1e-05,1.69466]
[1744077335523,82.6,80666.9491,0.0,-0.98996,1e-05,1.69499]
[1744077336374,82.6,80670.3776,0.0,-0.98994,1e-05,1.69765]
[1744077338375,82.6,80698.2171,0.0,-0.9898,1e-05,1.71933]
[1744077339376,82.6,80692.3664,0.0,-0.98983,1e-05,1.71475]
[1744077340377,82.6,80682.7971,0.0,-0.98988,1e-05,1.70729]
[1744077342379,82.6,80679.2517,0.0,-0.9899,1e-05,1.70454]
[1744077344205,82.6,80679.9386,0.0,-0.98989,1e-05,1.70507]
[1744077344358,82.6,80679.9386,0.0,-0.98989,1e-05,1.70507]
[1744077344381,82.6,80679.1356,0.0,-0.9899,1e-05,1.70445]
[1744077347384,82.6,80674.9263,0.0,-0.98992,1e-05,1.70118]
[1744077350387,82.6,80678.0692,0.0,-0.9899,1e-05,1.70362]
[1744077352389,82.6,80681.1853,0.0,-0.98989,1e-05,1.70604]
[1744077353391,82.6,80685.2122,0.0,-0.98987,1e-05,1.70917]
[1744077354392,82.6,80688.6129,0.0,-0.98985,1e-05,1.71182]
[1744077356394,82.6,80693.5136,0.0,-0.98982,1e-05,1.71565]
[1744077357395,82.6,80687.7467,0.0,-0.98985,1e-05,1.71115]
[1744077359397,82.6,80692.3828,0.0,-0.98983,1e-05,1.71477]
[1744077362401,82.6,80695.1751,0.0,-0.98981,1e-05,1.71695]
[1744077363402,82.6,80709.8044,0.0,-0.98974,1e-05,1.72842]
[1744077365404,82.6,80695.9036,0.0,-0.98981,1e-05,1.71752]
[1744077366405,82.6,80689.7035,0.0,-0.98984,1e-05,1.71268]
[1744077367406,82.6,80684.938,0.0,-0.98987,1e-05,1.70896]
[1744077368407,82.6,80679.1078,0.0,-0.9899,1e-05,1.70442]
[1744077369408,82.6,80670.8984,0.0,-0.98994,1e-05,1.69805]
[1744077371410,82.6,80653.6437,0.0,-0.99003,1e-05,1.68472]
[1744077372411,82.6,80691.4616,0.0,-0.98983,1e-05,1.71405]
[1744077373249,82.6,80691.4616,0.0,-0.98983,1e-05,1.71405]
[1744077374413,82.6,80687.3877,0.0,-0.98985,1e-05,1.71087]
[1744077375414,82.6,80691.5253,0.0,-0.98983,1e-05,1.7141]
[1744077377416,82.6,80681.3312,0.0,-0.98989,1e-05,1.70615]
[1744077378417,82.6,80677.509,0.0,-0.98991,1e-05,1.70318]
[1744077379418,82.6,80692.6798,0.0,-0.98983,1e-05,1.715]
[1744077382421,82.6,80695.8897,0.0,-0.98981,1e-05,1.71751]
[1744077384424,82.6,80690.1696,0.0,-0.98984,1e-05,1.71304]
[1744077386935,82.6,80690.1696,0.0,-0.98984,1e-05,1.71304]
[1744077388427,82.6,80750.5919,0.0,-0.98952,1e-05,1.76071]
[1744077393432,82.6,80748.7713,0.0,-0.98954,1e-05,1.7575]
[1744077396435,82.6,80746.0321,0.0,-0.98956,1e-05,1.75532]
[1744077398437,82.6,80728.5557,0.0,-0.98965,1e-05,1.74146]
[1744077400439,82.6,80731.2057,0.0,-0.98964,1e-05,1.74355]
[1744077401440,82.6,80718.5294,0.0,-0.9897,1e-05,1.73354]
[1744077402441,82.6,80713.0724,0.0,-0.98973,1e-05,1.72925]
[1744077402814,82.6,80713.0724,0.0,-0.98973,1e-05,1.72925]
[1744077402970,82.6,80713.0724,0.0,-0.98973,1e-05,1.72925]
[1744077403442,82.6,80711.1993,0.0,-0.98974,1e-05,1.72778]
[1744077404443,82.6,80707.8669,0.0,-0.98976,1e-05,1.72516]
[1744077407446,82.6,80705.2898,0.0,-0.98977,1e-05,1.72314]
[1744077411450,82.6,80697.4565,0.0,-0.98981,1e-05,1.717]
[1744077413452,82.6,80685.0925,0.0,-0.98988,1e-05,1.70736]
[1744077414453,82.6,80687.9117,0.0,-0.98986,1e-05,1.70955]
[1744077415454,82.6,80690.5979,0.0,-0.98985,1e-05,1.71165]
[1744077417563,82.6,80690.8909,0.0,-0.98985,1e-05,1.71188]
[1744077417918,82.6,80690.8909,0.0,-0.98985,1e-05,1.71188]
[1744077418457,82.6,80685.96,0.0,-0.98987,1e-05,1.70803]
[1744077423466,82.6,80688.3514,0.0,-0.98986,1e-05,1.7099]
[1744077426469,82.6,80697.4522,0.0,-0.98981,1e-05,1.717]
[1744077427470,82.6,80693.8545,0.0,-0.98983,1e-05,1.71419]
[1744077428471,82.6,80689.5621,0.0,-0.98985,1e-05,1.71084]
[1744077429197,82.6,80689.5621,0.0,-0.98985,1e-05,1.71084]
[1744077429472,82.6,80682.4298,0.0,-0.98989,1e-05,1.70529]
[1744077432475,82.6,80679.9037,0.0,-0.9899,1e-05,1.70332]
[1744077436479,82.6,80670.2045,0.0,-0.98995,1e-05,1.6958]
[1744077438481,82.6,80664.4236,0.0,-0.98998,1e-05,1.69133]
[1744077440483,82.6,80654.1813,0.0,-0.99003,1e-05,1.68343]
[1744077441484,82.6,80660.1583,0.0,-0.99,1e-05,1.68804]
[1744077444487,82.6,80655.1421,0.0,-0.99003,1e-05,1.68417]
[1744077445488,82.6,80652.4375,0.0,-0.99004,1e-05,1.68209]
[1744077447490,82.6,80639.7267,0.0,-0.99011,1e-05,1.67234]
[1744077447735,82.6,80639.7267,0.0,-0.99011,1e-05,1.67234]
[1744077448491,82.6,80634.6944,0.0,-0.99013,1e-05,1.66849]
[1744077449492,82.6,80631.6105,0.0,-0.99015,1e-05,1.66613]
[1744077450493,82.6,80627.9896,0.0,-0.99017,1e-05,1.66337]
[1744077451494,82.6,80615.0766,0.0,-0.99024,0.0,1.65187]
[1744077453496,82.6,80618.6936,0.0,-0.99022,0.0,1.65461]
[1744077455499,82.6,80618.3905,0.0,-0.99022,0.0,1.65438]
[1744077456021,82.6,80618.659,0.0,-0.99022,0.0,1.65458]
[1744077456499,82.6,80621.3136,0.0,-0.99021,1e-05,1.6566]
[1744077457500,82.6,80617.0774,0.0,-0.99023,0.0,1.65338]
[1744077458501,82.6,80614.469,0.0,-0.99024,0.0,1.6514]
[1744077460503,82.6,80602.8036,0.0,-0.9903,0.0,1.64258]
[1744077463506,82.6,80609.9452,0.0,-0.99027,0.0,1.64798]
[1744077468506,82.6,80610.5977,0.0,-0.99026,0.0,1.64847]
[1744077469512,82.6,80620.9132,0.0,-0.99021,1e-05,1.6563]
[1744077474517,82.6,80623.0473,0.0,-0.9902,1e-05,1.65792]
[1744077480525,82.6,80623.7051,0.0,-0.9902,1e-05,1.65842]
[1744077481525,82.6,80649.3,0.0,-0.99007,1e-05,1.67798]
[1744077483527,82.6,80655.6593,0.0,-0.99004,1e-05,1.68286]
[1744077485424,82.6,80655.6593,0.0,-0.99004,1e-05,1.68286]
[1744077485542,82.6,80655.6593,0.0,-0.99004,1e-05,1.68286]
[1744077486530,82.6,80660.7548,0.0,-0.99001,1e-05,1.68679]
[1744077488532,82.6,80654.7972,0.0,-0.99004,1e-05,1.6822]
[1744077489533,82.6,80659.0795,0.0,-0.99002,1e-05,1.6855]
[1744077490534,82.6,80655.5411,0.0,-0.99004,1e-05,1.68277]
[1744077494538,82.6,80652.2188,0.0,-0.99005,1e-05,1.68022]
[1744077496540,82.6,80642.4219,0.0,-0.9901,1e-05,1.6727]
[1744077498542,82.6,80657.4481,0.0,-0.99003,1e-05,1.68424]
[1744077501545,82.6,80660.2866,0.0,-0.99001,1e-05,1.68643]
[1744077506552,82.6,80663.3282,0.0,-0.99,1e-05,1.68877]
[1744077508554,82.6,80659.5113,0.0,-0.99002,1e-05,1.68583]
[1744077513559,82.6,80658.9675,0.0,-0.99003,1e-05,1.68371]
[1744077516572,82.6,80667.98,0.0,-0.98998,1e-05,1.69066]
[1744077518869,82.6,80671.1601,0.0,-0.98997,1e-05,1.69311]
[1744077519876,82.6,80674.4924,0.0,-0.98995,1e-05,1.69569]
[1744077521479,82.6,80674.4924,0.0,-0.98995,1e-05,1.69569]
[1744077521496,82.6,80674.4924,0.0,-0.98995,1e-05,1.69569]
[1744077521890,82.6,80682.1294,0.0,-0.98991,1e-05,1.70161]
[1744077522897,82.6,80678.7932,0.0,-0.98993,1e-05,1.69903]
[1744077526925,82.6,80675.2041,0.0,-0.98995,1e-05,1.69624]
[1744077531960,82.6,80672.575,0.0,-0.98996,1e-05,1.69421]
[1744077536995,82.6,80668.4473,0.0,-0.98998,1e-05,1.69102]
[1744077538002,82.6,80666.1796,0.0,-0.98999,1e-05,1.68927]
[1744077539009,82.6,80658.5196,0.0,-0.99003,1e-05,1.68336]
[1744077542033,82.6,80661.6227,0.0,-0.99002,1e-05,1.68575]
[1744077543355,82.6,80661.6227,0.0,-0.99002,1e-05,1.68575]
[1744077543456,82.6,80661.6227,0.0,-0.99002,1e-05,1.68575]
[1744077545054,82.6,80654.752,0.0,-0.99005,1e-05,1.68046]
[1744077546061,82.6,80650.1258,0.0,-0.99007,1e-05,1.67691]
[1744077547068,82.6,80640.9089,0.0,-0.99012,1e-05,1.66985]
[1744077548075,82.6,80637.2727,0.0,-0.99014,1e-05,1.66707]
[1744077549082,82.6,80634.0243,0.0,-0.99016,1e-05,1.66459]
[1744077550089,82.6,80629.6266,0.0,-0.99018,1e-05,1.66124]
[1744077551096,82.6,80625.1527,0.0,-0.9902,1e-05,1.65783]
[1744077552103,82.6,80614.7427,0.0,-0.99025,0.0,1.64993]
[1744077553110,82.6,80611.3158,0.0,-0.99027,0.0,1.64733]
[1744077554100,82.6,80611.3158,0.0,-0.99027,0.0,1.64733]
[1744077554117,82.6,80611.3158,0.0,-0.99027,0.0,1.64733]
[1744077556131,82.6,80608.515,0.0,-0.99028,0.0,1.64522]
[1744077557138,82.6,80600.482,0.0,-0.99032,0.0,1.63915]
[1744077558145,82.6,80593.6997,0.0,-0.99036,0.0,1.63405]
[1744077558842,82.6,80593.6997,0.0,-0.99036,0.0,1.63405]
[1744077560159,82.6,80581.9981,0.0,-0.99041,0.0,1.62527]
[1744077561166,82.6,80576.7681,0.0,-0.99044,0.0,1.62136]
[1744077562173,82.6,80569.5489,0.0,-0.99048,0.0,1.61598]
[1744077563452,82.6,80569.5489,0.0,-0.99048,0.0,1.61598]
[1744077563553,82.6,80569.5489,0.0,-0.99048,0.0,1.61598]
[1744077564187,82.6,80573.6774,0.0,-0.99046,0.0,1.61905]
[1744077564973,82.6,80573.6774,0.0,-0.99046,0.0,1.61905]
[1744077567208,82.6,80572.689,0.0,-0.99046,0.0,1.61832]
[1744077568215,82.6,80559.5821,0.0,-0.99052,0.0,1.60856]
[1744077570229,82.6,80556.9237,0.0,-0.99054,0.0,1.60659]
[1744077575264,82.6,80560.1323,0.0,-0.99053,0.0,1.60732]
[1744077577118,82.6,80560.7808,0.0,-0.99053,0.0,1.6078]
[1744077577278,82.6,80560.7808,0.0,-0.99053,0.0,1.6078]
[1744077581306,82.6,80559.7986,0.0,-0.99053,0.0,1.60707]
[1744077582314,82.6,80552.0802,0.0,-0.99057,0.0,1.60135]
[1744077583320,82.6,80549.0348,0.0,-0.99058,0.0,1.5991]
[1744077588363,82.6,80548.845,0.0,-0.99059,0.0,1.59896]
[1744077592391,82.6,80552.079,0.0,-0.99057,0.0,1.60135]
[1744077595412,82.6,80549.0483,0.0,-0.99058,0.0,1.59911]
[1744077597426,82.6,80552.3353,0.0,-0.99057,0.0,1.60154]
[1744077602461,82.6,80555.0423,0.0,-0.99056,0.0,1.60355]
[1744077604664,82.6,80569.5424,0.0,-0.99048,0.0,1.61431]
[1744077606494,82.6,80574.3717,0.0,-0.99046,0.0,1.61791]
[1744077607502,82.6,80572.7494,0.0,-0.99047,0.0,1.6167]
[1744077608509,82.6,80582.0632,0.0,-0.99042,0.0,1.62366]
[1744077609672,82.6,80597.5025,0.0,-0.99035,0.0,1.63524]
[1744077611530,82.6,80600.3525,0.0,-0.99033,0.0,1.63738]
[1744077615283,82.6,80600.3264,0.0,-0.99033,0.0,1.63736]
[1744077615349,82.6,80600.3264,0.0,-0.99033,0.0,1.63736]
[1744077615562,82.6,80600.3264,0.0,-0.99033,0.0,1.63736]
[1744077617576,82.6,80601.8818,0.0,-0.99033,0.0,1.63853]
[1744077618583,82.6,80589.1942,0.0,-0.99039,0.0,1.629]
[1744077623618,82.6,80590.8035,0.0,-0.99038,0.0,1.6302]
[1744077624572,82.6,80590.8035,0.0,-0.99038,0.0,1.6302]
[1744077624625,82.6,80590.8035,0.0,-0.99038,0.0,1.6302]
[1744077626690,82.6,80597.4144,0.0,-0.99035,0.0,1.63517]
[1744077628653,82.6,80602.8459,0.0,-0.99032,0.0,1.63926]
[1744077630667,82.6,80604.2114,0.0,-0.99031,0.0,1.64029]
[1744077631675,82.6,80592.5414,0.0,-0.99038,0.0,1.62984]
[1744077633689,82.6,80589.2945,0.0,-0.9904,0.0,1.62741]
[1744077636700,82.6,80581.0438,0.0,-0.99044,0.0,1.62123]
[1744077637701,82.6,80578.3739,0.0,-0.99045,0.0,1.61924]
[1744077639703,82.6,80585.0785,0.0,-0.99042,0.0,1.62425]
[1744077639758,82.6,80585.0785,0.0,-0.99042,0.0,1.62425]
[1744077640704,82.6,80581.7447,0.0,-0.99043,0.0,1.62176]
[1744077643707,82.6,80577.9886,0.0,-0.99045,0.0,1.61895]
[1744077644708,82.6,80569.9625,0.0,-0.99049,0.0,1.61297]
[1744077647711,82.6,80564.5395,0.0,-0.99052,0.0,1.60894]
[1744077651715,82.6,80559.9066,0.0,-0.99054,0.0,1.6055]
[1744077652716,82.6,80556.712,0.0,-0.99056,0.0,1.60313]
[1744077655719,82.6,80548.1398,0.0,-0.9906,0.0,1.5968]
[1744077657721,82.6,80539.7283,0.0,-0.99064,0.0,1.5906]
[1744077659724,82.6,80537.2338,0.0,-0.99065,0.0,1.58876]
[1744077661725,82.6,80532.963,0.0,-0.99067,0.0,1.58563]
[1744077662766,82.6,80532.9131,0.0,-0.99067,0.0,1.58559]
[1744077666730,82.6,80529.1678,0.0,-0.99069,0.0,1.58284]
[1744077667731,82.6,80524.5001,0.0,-0.99071,0.0,1.57942]
[1744077669733,82.6,80527.4441,0.0,-0.9907,0.0,1.58158]
[1744077670734,82.6,80531.7603,0.0,-0.99068,0.0,1.58474]
[1744077672736,82.6,80528.5473,0.0,-0.99069,0.0,1.58239]
[1744077674738,82.6,80531.5781,0.0,-0.99068,0.0,1.58461]
[1744077675739,82.6,80534.6466,0.0,-0.99066,0.0,1.58686]
[1744077678003,82.6,80532.6266,0.0,-0.99067,0.0,1.58538]
[1744077679743,82.6,80568.8711,0.0,-0.9905,0.0,1.61216]
[1744077680744,82.6,80575.3819,0.0,-0.99047,0.0,1.61701]
[1744077683747,82.6,80578.3649,0.0,-0.99045,0.0,1.61923]
[1744077685749,82.6,80567.4034,0.0,-0.9905,0.0,1.61107]
[1744077686752,82.6,80562.4188,0.0,-0.99053,0.0,1.60736]
[1744077688754,82.6,80540.5988,0.0,-0.99063,0.0,1.59124]
[1744077689755,82.6,80531.1535,0.0,-0.99068,0.0,1.5843]
[1744077693115,82.6,80529.1866,0.0,-0.9907,0.0,1.58122]
[1744077694760,82.6,80509.3522,0.0,-0.99079,0.0,1.56675]
[1744077699399,82.6,80510.9331,0.0,-0.99079,0.0,1.5679]
[1744077699765,82.6,80508.9078,0.0,-0.9908,0.0,1.56642]
[1744077700766,82.6,80496.6001,0.0,-0.99085,0.0,1.5575]
[1744077702768,82.6,80489.8686,0.0,-0.99089,0.0,1.55263]
[1744077703769,82.6,80483.771,0.0,-0.99091,0.0,1.54824]
[1744077704770,82.6,80492.1278,0.0,-0.99088,0.0,1.55427]
[1744077706772,82.6,80502.4908,0.0,-0.99083,0.0,1.56177]
[1744077707773,82.6,80506.3077,0.0,-0.99081,0.0,1.56454]
[1744077709775,82.6,80510.713,0.0,-0.99079,0.0,1.56774]
[1744077711777,82.6,80498.4376,0.0,-0.99085,0.0,1.55883]
[1744077713486,82.6,80497.9145,0.0,-0.99085,0.0,1.55845]
[1744077713779,82.6,80509.7937,0.0,-0.99079,0.0,1.56707]
[1744077714780,82.6,80514.3859,0.0,-0.99077,0.0,1.57041]
[1744077715781,82.6,80518.2336,0.0,-0.99075,0.0,1.57322]
[1744077718784,82.6,80515.1828,0.0,-0.99077,0.0,1.57099]
[1744077719360,82.6,80515.1828,0.0,-0.99077,0.0,1.57099]
[1744077721323,82.6,80515.6396,0.0,-0.99076,0.0,1.57132]
[1744077722788,82.6,80546.5216,0.0,-0.99062,0.0,1.59396]
[1744077724791,82.6,80557.103,0.0,-0.99056,0.0,1.60177]
[1744077725792,82.6,80564.9314,0.0,-0.99053,0.0,1.60758]
[1744077727525,82.6,80563.2714,0.0,-0.99053,0.0,1.60634]
[1744077727794,82.6,80562.2937,0.0,-0.99054,0.0,1.60562]
[1744077728172,82.6,80562.2937,0.0,-0.99054,0.0,1.60562]
[1744077731800,82.6,80618.1149,0.0,-0.99026,0.0,1.64744]
[1744077735804,82.6,80632.0364,0.0,-0.99019,1e-05,1.658]
[1744077736805,82.6,80625.9365,0.0,-0.99023,0.0,1.65337]
[1744077741810,82.6,80631.3481,0.0,-0.9902,1e-05,1.65748]
[1744077747816,82.6,80641.0335,0.0,-0.99015,1e-05,1.66486]
[1744077750586,82.6,80642.9235,0.0,-0.99014,1e-05,1.6663]
[1744077751247,82.6,80642.9235,0.0,-0.99014,1e-05,1.6663]
[1744077751820,82.6,80627.5613,0.0,-0.99023,0.0,1.65291]
[1744077752821,82.6,80631.456,0.0,-0.99021,1e-05,1.65587]
[1744077756825,82.6,80627.1292,0.0,-0.99023,0.0,1.65259]
[1744077757826,82.6,80621.0069,0.0,-0.99026,0.0,1.64794]
[1744077762831,82.6,80606.7482,0.0,-0.99033,0.0,1.63718]
[1744077763832,82.6,80594.1959,0.0,-0.99039,0.0,1.62774]
[1744077765834,82.6,80590.81,0.0,-0.99041,0.0,1.62521]
[1744077769839,82.6,80598.6855,0.0,-0.99037,0.0,1.63111]
[1744077770112,82.6,80598.6855,0.0,-0.99037,0.0,1.63111]
[1744077770840,82.6,80603.4855,0.0,-0.99035,0.0,1.63472]
[1744077771842,82.6,80607.1655,0.0,-0.99033,0.0,1.63749]
[1744077774145,82.6,80607.9617,0.0,-0.99032,0.0,1.63809]
[1744077774702,82.6,80607.9617,0.0,-0.99032,0.0,1.63809]
[1744077777847,82.6,80603.9612,0.0,-0.99034,0.0,1.63508]
[1744077779737,82.6,80602.0683,0.0,-0.99035,0.0,1.63366]
[1744077780851,82.6,80589.5276,0.0,-0.99042,0.0,1.62425]
[1744077781852,82.6,80583.7654,0.0,-0.99044,0.0,1.61994]
[1744077783765,82.6,80583.7654,0.0,-0.99044,0.0,1.61994]
[1744077784773,82.6,80570.4933,0.0,-0.99051,0.0,1.61005]
[1744077788803,82.6,80566.6267,0.0,-0.99053,0.0,1.60718]
[1744077789810,82.6,80566.6267,0.0,-0.99053,0.0,1.60718]
[1744077790816,82.6,80540.4124,0.0,-0.99065,0.0,1.58782]
[1744077791824,82.6,80540.4124,0.0,-0.99065,0.0,1.58782]
[1744077792831,82.6,80528.3724,0.0,-0.99071,0.0,1.57899]
[1744077793838,82.6,80519.3335,0.0,-0.99076,0.0,1.57239]
[1744077794845,82.6,80487.3645,0.0,-0.99091,0.0,1.54922]
[1744077795852,82.6,80483.4369,0.0,-0.99093,0.0,1.54639]
[1744077800876,82.6,80490.2563,0.0,-0.99089,0.0,1.5513]
[1744077802878,82.6,80493.567,0.0,-0.99088,0.0,1.55369]
[1744077804070,82.6,80495.6955,0.0,-0.99087,0.0,1.55523]
[1744077804192,82.6,80495.6955,0.0,-0.99087,0.0,1.55523]
[1744077804880,82.6,80496.3578,0.0,-0.99086,0.0,1.55571]
[1744077808884,82.6,80487.7763,0.0,-0.9909,0.0,1.54951]
[1744077809885,82.6,80482.3317,0.0,-0.99093,0.0,1.54559]
[1744077813890,82.6,80468.9726,0.0,-0.991,0.0,1.53441]
[1744077814891,82.6,80454.7004,0.0,-0.99107,0.0,1.52423]
[1744077817033,82.6,80453.2035,0.0,-0.99108,0.0,1.52317]
[1744077817071,82.6,80453.2035,0.0,-0.99108,0.0,1.52317]
[1744077820025,82.6,80451.809,0.0,-0.99108,0.0,1.52217]
[1744077821898,82.6,80424.4417,0.0,-0.99121,0.0,1.50283]
[1744077822899,82.6,80418.7117,0.0,-0.99123,0.0,1.4988]
[1744077826903,82.6,80413.5951,0.0,-0.99126,0.0,1.49522]
[1744077829906,82.6,80410.7353,0.0,-0.99127,0.0,1.49322]
[1744077829909,82.6,80410.7353,0.0,-0.99127,0.0,1.49322]
[1744077830107,82.6,80410.7353,0.0,-0.99127,0.0,1.49322]
[1744077830907,82.6,80412.2153,0.0,-0.99126,0.0,1.49425]
[1744077833910,82.6,80420.4461,0.0,-0.99123,0.0,1.50002]
[1744077834911,82.6,80426.4976,0.0,-0.9912,0.0,1.50428]
[1744077835912,82.6,80419.0254,0.0,-0.99123,0.0,1.49902]
[1744077836387,82.6,80419.0254,0.0,-0.99123,0.0,1.49902]
[1744077836913,82.6,80416.17,0.0,-0.99125,0.0,1.49702]
[1744077838915,82.6,80410.6478,0.0,-0.99127,0.0,1.49315]
[1744077839916,82.6,80404.4631,0.0,-0.9913,0.0,1.48883]
[1744077841918,82.6,80401.364,0.0,-0.99131,0.0,1.48667]
[1744077843920,82.6,80393.7957,0.0,-0.99135,0.0,1.4814]
[1744077844921,82.6,80383.2311,0.0,-0.99139,0.0,1.47407]
[1744077845922,82.6,80379.0411,0.0,-0.99141,0.0,1.47117]
[1744077846923,82.6,80382.7741,0.0,-0.9914,0.0,1.47376]
[1744077851928,82.6,80381.9433,0.0,-0.9914,0.0,1.47318]
[1744077853930,82.6,80388.5184,0.0,-0.99137,0.0,1.47774]
[1744077858935,82.6,80388.6696,0.0,-0.99137,0.0,1.47784]
[1744077863940,82.6,80386.9593,0.0,-0.99138,0.0,1.47666]
[1744077866943,82.6,80382.3275,0.0,-0.9914,0.0,1.47345]
[1744077868074,82.6,80380.8812,0.0,-0.9914,0.0,1.47245]
[1744077870359,82.6,80381.2942,0.0,-0.9914,0.0,1.47273]
[1744077870947,82.6,80384.7024,0.0,-0.99139,0.0,1.47509]
[1744077871948,82.6,80388.4078,0.0,-0.99138,0.0,1.4761]
[1744077873950,82.6,80390.9416,0.0,-0.99137,0.0,1.47786]
[1744077878955,82.6,80389.0052,0.0,-0.99138,0.0,1.47652]
[1744077879956,82.6,80382.1006,0.0,-0.99141,0.0,1.47174]
[1744077881958,82.6,80377.9007,0.0,-0.99143,0.0,1.46883]
[1744077884961,82.6,80375.2962,0.0,-0.99144,0.0,1.46704]
[1744077886963,82.6,80377.7955,0.0,-0.99143,0.0,1.46876]
[1744077891968,82.6,80377.3542,0.0,-0.99143,0.0,1.46846]
[1744077895972,82.6,80379.9827,0.0,-0.99142,0.0,1.47027]
[1744077897974,82.6,80377.079,0.0,-0.99143,0.0,1.46827]
[1744077900977,82.6,80381.1198,0.0,-0.99141,0.0,1.47106]
[1744077901978,82.6,80377.7915,0.0,-0.99143,0.0,1.46876]
[1744077902980,82.6,80374.5838,0.0,-0.99144,0.0,1.46655]
[1744077904982,82.6,80370.6409,0.0,-0.99146,0.0,1.46383]
[1744077906984,82.6,80378.7323,0.0,-0.99142,0.0,1.46941]
[1744077907706,82.6,80378.7323,0.0,-0.99142,0.0,1.46941]
[1744077912990,82.6,80375.2622,0.0,-0.99144,0.0,1.46701]
[1744077914992,82.6,80378.3354,0.0,-0.99142,0.0,1.46913]
[1744077917587,82.6,80380.3446,0.0,-0.99142,0.0,1.47052]
[1744077921999,82.6,80384.4105,0.0,-0.9914,0.0,1.47333]
[1744077923000,82.6,80399.8956,0.0,-0.99133,0.0,1.48408]
[1744077925002,82.6,80404.2768,0.0,-0.99131,0.0,1.48714]
[1744077929007,82.6,80406.8055,0.0,-0.9913,0.0,1.4889]
[1744077930008,82.6,80410.0362,0.0,-0.99128,0.0,1.49116]
[1744077930348,82.6,80410.0362,0.0,-0.99128,0.0,1.49116]
[1744077931009,82.6,80409.0124,0.0,-0.9913,0.0,1.48887]
[1744077932010,82.6,80405.1224,0.0,-0.99131,0.0,1.48616]
[1744077937015,82.6,80407.072,0.0,-0.9913,0.0,1.48752]
[1744077942020,82.6,80407.5181,0.0,-0.9913,0.0,1.48783]
[1744077947924,82.6,80407.8687,0.0,-0.9913,0.0,1.48808]
[1744077950028,82.6,80412.7956,0.0,-0.99128,0.0,1.49152]
[1744077951952,82.6,80412.7956,0.0,-0.99128,0.0,1.49152]
[1744077952959,82.6,80389.976,0.0,-0.99138,0.0,1.47563]
[1744077953966,82.6,80393.9552,0.0,-0.99136,0.0,1.47839]
[1744077954973,82.6,80398.6407,0.0,-0.99134,0.0,1.48165]
[1744077955413,82.6,80398.6407,0.0,-0.99134,0.0,1.48165]
[1744077956987,82.6,80392.5093,0.0,-0.99137,0.0,1.47739]
[1744077957994,82.6,80388.6041,0.0,-0.99139,0.0,1.47468]
[1744077959001,82.6,80385.5912,0.0,-0.9914,0.0,1.4726]
[1744077961020,82.6,80388.4113,0.0,-0.99139,0.0,1.47455]
[1744077962027,82.6,80388.4113,0.0,-0.99139,0.0,1.47455]
[1744077963034,82.6,80397.5521,0.0,-0.99135,0.0,1.48089]
[1744077964041,82.6,80404.8753,0.0,-0.99131,0.0,1.48599]
[1744077965044,82.6,80394.9322,0.0,-0.99136,0.0,1.47907]
[1744077966045,82.6,80391.2809,0.0,-0.99138,0.0,1.47654]
[1744077967046,82.6,80385.8841,0.0,-0.9914,0.0,1.4728]
[1744077968047,82.6,80381.5489,0.0,-0.99142,0.0,1.4698]
[1744077970049,82.6,80377.1537,0.0,-0.99144,0.0,1.46677]
[1744077975054,82.6,80371.1203,0.0,-0.99147,0.0,1.46261]
[1744077975971,82.6,80371.1203,0.0,-0.99147,0.0,1.46261]
[1744077976049,82.6,80371.1203,0.0,-0.99147,0.0,1.46261]
[1744077977056,82.6,80365.1775,0.0,-0.99149,0.0,1.45853]
[1744077979058,82.6,80367.8685,0.0,-0.99148,0.0,1.46037]
[1744077980059,82.6,80370.3585,0.0,-0.99147,0.0,1.46209]
[1744077982918,82.6,80368.288,0.0,-0.99148,0.0,1.46066]
[1744077984064,82.6,80373.8874,0.0,-0.99145,0.0,1.46452]
[1744077987067,82.6,80371.1261,0.0,-0.99147,0.0,1.46261]
[1744077991071,82.6,80365.0832,0.0,-0.9915,0.0,1.45692]
[1744077993073,82.6,80374.5401,0.0,-0.99146,0.0,1.46342]
[1744077994074,82.6,80382.8801,0.0,-0.99142,0.0,1.46917]
[1744077996076,82.6,80387.6595,0.0,-0.9914,0.0,1.47247]
[1744078000090,82.6,80412.1128,0.0,-0.99129,0.0,1.48947]
[1744078001091,82.6,80409.2497,0.0,-0.9913,0.0,1.48747]
[1744078002092,82.6,80413.5049,0.0,-0.99128,0.0,1.49044]
[1744078003801,82.6,80415.0149,0.0,-0.99128,0.0,1.4915]
[1744078003902,82.6,80415.0149,0.0,-0.99128,0.0,1.4915]
[1744078005098,82.6,80405.2201,0.0,-0.99132,0.0,1.48466]
[1744078006099,82.6,80413.5339,0.0,-0.99128,0.0,1.49046]
[1744078008101,82.6,80445.1916,0.0,-0.99114,0.0,1.51272]
[1744078009102,82.6,80451.863,0.0,-0.99111,0.0,1.51744]
[1744078013116,82.6,80459.409,0.0,-0.99107,0.0,1.5228]
[1744078014117,82.6,80455.889,0.0,-0.99109,0.0,1.5203]
[1744078018121,82.6,80465.5172,0.0,-0.99105,0.0,1.52715]
[1744078020123,82.6,80475.8325,0.0,-0.991,0.0,1.53451]
[1744078026130,82.6,80474.4418,0.0,-0.991,0.0,1.53352]
[1744078027132,82.6,80474.4418,0.0,-0.991,0.0,1.53352]
[1744078027992,82.6,80474.4504,0.0,-0.991,0.0,1.53352]
[1744078028094,82.6,80474.4504,0.0,-0.991,0.0,1.53352]
[1744078029133,82.6,80478.3126,0.0,-0.99099,0.0,1.53629]
[1744078030134,82.6,80481.548,0.0,-0.99097,0.0,1.5386]
[1744078033137,82.6,80475.543,0.0,-0.991,0.0,1.5343]
[1744078035140,82.6,80485.2023,0.0,-0.99095,0.0,1.54123]
[1744078038095,82.6,80484.5739,0.0,-0.99096,0.0,1.54078]
[1744078038146,82.6,80487.6224,0.0,-0.99094,0.0,1.54296]
[1744078039147,82.6,80493.3039,0.0,-0.99092,0.0,1.54705]
[1744078042259,82.6,80495.6479,0.0,-0.9909,0.0,1.54874]
[1744078043151,82.6,80499.6471,0.0,-0.99089,0.0,1.55162]
[1744078046154,82.6,80495.6078,0.0,-0.9909,0.0,1.54871]
[1744078052160,82.6,80498.0005,0.0,-0.9909,0.0,1.54882]
[1744078055165,82.6,80493.9674,0.0,-0.99092,0.0,1.54592]
[1744078057168,82.6,80499.1091,0.0,-0.9909,0.0,1.54962]
[1744078059173,82.6,80495.5546,0.0,-0.99091,0.0,1.54706]
[1744078060174,82.6,80492.7278,0.0,-0.99093,0.0,1.54503]
[1744078064179,82.6,80483.3314,0.0,-0.99097,0.0,1.53828]
[1744078065179,82.6,80479.9646,0.0,-0.99099,0.0,1.53587]
[1744078066124,82.6,80479.9646,0.0,-0.99099,0.0,1.53587]
[1744078066180,82.6,80487.4291,0.0,-0.99095,0.0,1.54122]
[1744078071185,82.6,80486.9385,0.0,-0.99095,0.0,1.54087]
[1744078074188,82.6,80489.8994,0.0,-0.99094,0.0,1.54299]
[1744078078192,82.6,80483.522,0.0,-0.99097,0.0,1.53842]
[1744078079194,82.6,80480.2284,0.0,-0.99099,0.0,1.53606]
[1744078080869,82.6,80480.2284,0.0,-0.99099,0.0,1.53606]
[1744078081876,82.6,80463.0797,0.0,-0.99107,0.0,1.52382]
[1744078083199,82.6,80439.6467,0.0,-0.99117,0.0,1.50722]
[1744078084897,82.6,80439.6467,0.0,-0.99117,0.0,1.50722]
[1744078085904,82.6,80452.785,0.0,-0.99111,0.0,1.51651]
[1744078087203,82.6,80487.9743,0.0,-0.99095,0.0,1.54161]
[1744078089205,82.6,80502.0008,0.0,-0.99088,0.0,1.55171]
[1744078090366,82.6,80502.42,0.0,-0.99088,0.0,1.55201]
[1744078092210,82.6,80519.0619,0.0,-0.9908,0.0,1.56406]
[1744078093315,82.6,80520.0211,0.0,-0.9908,0.0,1.56476]
[1744078094212,82.6,80520.0211,0.0,-0.9908,0.0,1.56476]
[1744078095447,82.6,80518.6257,0.0,-0.99081,0.0,1.56375]
[1744078097215,82.6,80515.5809,0.0,-0.99082,0.0,1.56154]
[1744078098216,82.6,80501.2929,0.0,-0.99089,0.0,1.5512]
[1744078099217,82.6,80497.763,0.0,-0.9909,0.0,1.54865]
[1744078100522,82.6,80497.1943,0.0,-0.99091,0.0,1.54824]
[1744078101219,82.6,80507.8582,0.0,-0.99086,0.0,1.55594]
[1744078104222,82.6,80515.1043,0.0,-0.99082,0.0,1.56119]
[1744078107225,82.6,80517.8564,0.0,-0.99081,0.0,1.56319]
[1744078110454,82.6,80518.131,0.0,-0.99081,0.0,1.56339]
[1744078111229,82.6,80508.7854,0.0,-0.99086,0.0,1.55499]
[1744078112230,82.6,80503.8885,0.0,-0.99088,0.0,1.55146]
[1744078116242,82.6,80538.7602,0.0,-0.99072,0.0,1.57679]
[1744078117243,82.6,80530.7779,0.0,-0.99076,0.0,1.57096]
[1744078118244,82.6,80534.6163,0.0,-0.99074,0.0,1.57376]
[1744078120081,82.6,80534.6163,0.0,-0.99074,0.0,1.57376]
[1744078120246,82.6,80538.3326,0.0,-0.99072,0.0,1.57648]
[1744078121247,82.6,80530.2659,0.0,-0.99076,0.0,1.57059]
[1744078122249,82.6,80525.2077,0.0,-0.99078,0.0,1.56691]
[1744078124175,82.6,80526.734,0.0,-0.99078,0.0,1.56802]
[1744078125251,82.6,80545.4624,0.0,-0.99069,0.0,1.5817]
[1744078129211,82.6,80542.7627,0.0,-0.9907,0.0,1.57972]
[1744078130218,82.6,80536.3527,0.0,-0.99073,0.0,1.57503]
[1744078131225,82.6,80529.913,0.0,-0.99076,0.0,1.57033]
[1744078135253,82.6,80525.1567,0.0,-0.99078,0.0,1.56687]
[1744078139268,82.6,80530.3156,0.0,-0.99076,0.0,1.57063]
[1744078141270,82.6,80536.2547,0.0,-0.99073,0.0,1.57496]
[1744078142272,82.6,80543.1647,0.0,-0.9907,0.0,1.58002]
[1744078143273,82.6,80546.8258,0.0,-0.99068,0.0,1.5827]
[1744078144274,82.6,80542.4528,0.0,-0.9907,0.0,1.57949]
[1744078146276,82.6,80547.1036,0.0,-0.99068,0.0,1.5829]
[1744078147277,82.6,80551.3928,0.0,-0.99066,0.0,1.58605]
[1744078149279,82.6,80559.2702,0.0,-0.99062,0.0,1.59185]
[1744078150280,82.6,80564.9002,0.0,-0.99059,0.0,1.596]
[1744078154287,82.6,80590.0308,0.0,-0.99047,0.0,1.61464]
[1744078155288,82.6,80607.0053,0.0,-0.99039,0.0,1.62734]
[1744078158292,82.6,80632.9577,0.0,-0.99026,0.0,1.64689]
[1744078159293,82.6,80636.4254,0.0,-0.99024,0.0,1.64952]
[1744078161295,82.6,80648.6456,0.0,-0.99018,1e-05,1.65881]
[1744078162296,82.6,80655.8793,0.0,-0.99014,1e-05,1.66432]
[1744078163297,82.6,80659.6872,0.0,-0.99012,1e-05,1.66723]
[1744078166300,82.6,80664.2051,0.0,-0.9901,1e-05,1.67069]
[1744078170304,82.6,80678.2625,0.0,-0.99003,1e-05,1.68149]
[1744078172306,82.6,80687.1592,0.0,-0.98999,1e-05,1.68663]
[1744078173309,82.6,80680.5418,0.0,-0.99003,1e-05,1.68153]
[1744078174309,82.6,80685.3518,0.0,-0.99,1e-05,1.68524]
[1744078179318,82.6,80735.5436,0.0,-0.98974,1e-05,1.72431]
[1744078180321,82.6,80727.0641,0.0,-0.98979,1e-05,1.71766]
[1744078182324,82.6,80718.6486,0.0,-0.98983,1e-05,1.71108]
[1744078185327,82.6,80714.1615,0.0,-0.98986,1e-05,1.70758]
[1744078186329,82.6,80709.0519,0.0,-0.98988,1e-05,1.7036]
[1744078187330,82.6,80699.509,0.0,-0.98993,1e-05,1.69619]
[1744078188331,82.6,80703.3739,0.0,-0.98991,1e-05,1.69919]
[1744078194340,82.6,80705.1037,0.0,-0.9899,1e-05,1.70053]
[1744078195341,82.6,80712.5868,0.0,-0.98986,1e-05,1.70635]
[1744078197343,82.6,80707.5764,0.0,-0.98989,1e-05,1.70245]
[1744078199400,82.6,80706.1806,0.0,-0.9899,1e-05,1.70137]
[1744078199875,82.6,80706.1806,0.0,-0.9899,1e-05,1.70137]
[1744078200347,82.6,80709.1731,0.0,-0.98988,1e-05,1.70369]
[1744078205497,82.6,80729.6082,0.0,-0.98978,1e-05,1.71965]
[1744078206498,82.6,80726.6036,0.0,-0.98979,1e-05,1.7173]
[1744078209516,82.6,80714.5613,0.0,-0.98985,1e-05,1.70789]
[1744078210517,82.6,80702.5056,0.0,-0.98992,1e-05,1.69851]
[1744078213525,82.6,80725.7107,0.0,-0.9898,1e-05,1.7166]
[1744078215527,82.6,80708.4068,0.0,-0.98989,1e-05,1.7031]
[1744078216528,82.6,80699.2668,0.0,-0.98993,1e-05,1.696]
[1744078217899,82.6,80696.1485,0.0,-0.98995,1e-05,1.69358]
[1744078219531,82.6,80692.2047,0.0,-0.98997,1e-05,1.69053]
[1744078219914,82.6,80692.2047,0.0,-0.98997,1e-05,1.69053]
[1744078220845,82.6,80692.2047,0.0,-0.98997,1e-05,1.69053]
[1744078221928,82.6,80707.3366,0.0,-0.98989,1e-05,1.70226]
[1744078222935,82.6,80710.125,0.0,-0.98988,1e-05,1.70443]
[1744078226965,82.6,80706.0273,0.0,-0.9899,1e-05,1.70125]
[1744078228979,82.6,80711.6733,0.0,-0.98987,1e-05,1.70564]
[1744078229986,82.6,80714.6647,0.0,-0.98985,1e-05,1.70797]
[1744078234014,82.6,80712.4578,0.0,-0.98987,1e-05,1.70452]
[1744078235021,82.6,80704.1718,0.0,-0.98992,1e-05,1.69808]
[1744078236028,82.6,80701.3218,0.0,-0.98993,1e-05,1.69587]
[1744078237036,82.6,80697.0182,0.0,-0.98995,1e-05,1.69254]
[1744078238043,82.6,80688.9422,0.0,-0.99,1e-05,1.6863]
[1744078239050,82.6,80686.227,0.0,-0.99001,1e-05,1.6842]
[1744078240057,82.6,80689.4933,0.0,-0.98999,1e-05,1.68672]
[1744078241463,82.6,80689.4933,0.0,-0.98999,1e-05,1.68672]
[1744078241553,82.6,80695.7826,0.0,-0.98996,1e-05,1.69158]
[1744078247106,82.6,80698.3875,0.0,-0.98995,1e-05,1.6936]
[1744078248113,82.6,80694.2076,0.0,-0.98997,1e-05,1.69036]
[1744078251564,82.6,80680.7391,0.0,-0.99004,1e-05,1.67997]
[1744078254155,82.6,80684.8921,0.0,-0.99002,1e-05,1.68317]
[1744078255164,82.6,80684.8921,0.0,-0.99002,1e-05,1.68317]
[1744078256593,82.6,80723.5229,0.0,-0.98982,1e-05,1.71315]
[1744078257594,82.6,80732.3739,0.0,-0.98977,1e-05,1.72008]
[1744078258595,82.6,80726.2616,0.0,-0.9898,1e-05,1.7153]
[1744078260597,82.6,80712.2871,0.0,-0.98988,1e-05,1.70439]
[1744078260996,82.6,80712.2871,0.0,-0.98988,1e-05,1.70439]
[1744078261129,82.6,80712.2871,0.0,-0.98988,1e-05,1.70439]
[1744078261210,82.6,80712.2871,0.0,-0.98988,1e-05,1.70439]
[1744078264601,82.6,80703.8562,0.0,-0.98992,1e-05,1.69784]
[1744078266603,82.6,80697.6668,0.0,-0.98995,1e-05,1.69304]
[1744078267297,82.6,80697.6668,0.0,-0.98995,1e-05,1.69304]
[1744078268605,82.6,80682.4979,0.0,-0.99003,1e-05,1.68133]
[1744078269607,82.6,80678.8781,0.0,-0.99005,1e-05,1.67854]
[1744078270616,82.6,80674.4922,0.0,-0.99007,1e-05,1.67517]
[1744078271617,82.6,80677.3862,0.0,-0.99005,1e-05,1.6774]
[1744078273339,82.6,80673.3287,0.0,-0.99007,1e-05,1.67428]
[1744078273825,82.6,80673.3287,0.0,-0.99007,1e-05,1.67428]
[1744078273902,82.6,80673.3287,0.0,-0.99007,1e-05,1.67428]
[1744078274346,82.6,80673.3287,0.0,-0.99007,1e-05,1.67428]
[1744078275353,82.6,80667.3652,0.0,-0.9901,1e-05,1.66971]
[1744078279381,82.6,80673.4778,0.0,-0.99007,1e-05,1.67439]
[1744078280388,82.6,80679.904,0.0,-0.99004,1e-05,1.67933]
[1744078281395,82.6,80682.4251,0.0,-0.99003,1e-05,1.68127]
[1744078282402,82.6,80671.4607,0.0,-0.99008,1e-05,1.67285]
[1744078283409,82.6,80667.9092,0.0,-0.9901,1e-05,1.67012]
[1744078285438,82.6,80671.4792,0.0,-0.99008,1e-05,1.67286]
[1744078287452,82.6,80677.3871,0.0,-0.99005,1e-05,1.6774]
[1744078290473,82.6,80674.6404,0.0,-0.99007,1e-05,1.67529]
[1744078292487,82.6,80669.3344,0.0,-0.9901,1e-05,1.66951]
[1744078295508,82.6,80671.2708,0.0,-0.99009,1e-05,1.671]
[1744078296515,82.6,80678.5723,0.0,-0.99006,1e-05,1.6766]
[1744078298529,82.6,80681.727,0.0,-0.99004,1e-05,1.67903]
[1744078300543,82.6,80681.2987,0.0,-0.99004,1e-05,1.6787]
[1744078301605,82.6,80690.0533,0.0,-0.99,1e-05,1.68544]
[1744078302562,82.6,80690.0533,0.0,-0.99,1e-05,1.68544]
[1744078303569,82.6,80707.536,0.0,-0.98991,1e-05,1.69897]
[1744078304576,82.6,80703.9883,0.0,-0.98993,1e-05,1.69622]
[1744078307597,82.6,80709.6343,0.0,-0.9899,1e-05,1.7006]
[1744078310618,82.6,80704.5476,0.0,-0.98993,1e-05,1.69665]
[1744078312632,82.6,80701.8847,0.0,-0.98994,1e-05,1.69459]
[1744078313639,82.6,80701.8847,0.0,-0.98994,1e-05,1.69459]
[1744078314646,82.6,80719.3667,0.0,-0.98985,1e-05,1.70818]
[1744078315653,82.6,80722.2211,0.0,-0.98983,1e-05,1.71041]
[1744078316660,82.6,80716.5265,0.0,-0.98986,1e-05,1.70596]
[1744078319665,82.6,80720.8626,0.0,-0.98984,1e-05,1.70935]
[1744078321667,82.6,80717.4166,0.0,-0.98986,1e-05,1.70666]
[1744078322668,82.6,80724.5774,0.0,-0.98982,1e-05,1.71225]
[1744078323669,82.6,80727.8089,0.0,-0.98981,1e-05,1.71477]
[1744078325671,82.6,80730.4203,0.0,-0.98979,1e-05,1.71682]
[1744078326672,82.6,80736.1681,0.0,-0.98976,1e-05,1.72132]
[1744078327673,82.6,80738.7257,0.0,-0.98975,1e-05,1.72333]
[1744078330596,82.6,80740.2262,0.0,-0.98974,1e-05,1.72451]
[1744078330615,82.6,80740.2262,0.0,-0.98974,1e-05,1.72451]
[1744078335681,82.6,80747.4954,0.0,-0.9897,1e-05,1.73023]
[1744078337683,82.6,80738.1617,0.0,-0.98975,1e-05,1.72289]
[1744078338684,82.6,80741.5847,0.0,-0.98973,1e-05,1.72558]
[1744078341687,82.6,80726.5835,0.0,-0.98981,1e-05,1.71381]
[1744078342688,82.6,80722.9283,0.0,-0.98983,1e-05,1.71096]
[1744078345691,82.6,80727.0192,0.0,-0.98981,1e-05,1.71415]
[1744078347576,82.6,80726.3714,0.0,-0.98981,1e-05,1.71365]
[1744078347710,82.6,80726.3714,0.0,-0.98981,1e-05,1.71365]
[1744078348697,82.6,80719.488,0.0,-0.98985,1e-05,1.70827]
[1744078350700,82.6,80726.9486,0.0,-0.98981,1e-05,1.7141]
[1744078352702,82.6,80755.1528,0.0,-0.98967,1e-05,1.73452]
[1744078354707,82.6,80761.6339,0.0,-0.98964,1e-05,1.73964]
[1744078355707,82.6,80790.2008,0.0,-0.98949,1e-05,1.76237]
[1744078356708,82.6,80784.1371,0.0,-0.98952,1e-05,1.75752]
[1744078359711,82.6,80787.9986,0.0,-0.9895,1e-05,1.76061]
[1744078361713,82.6,80791.3195,0.0,-0.98948,1e-05,1.76326]
[1744078362719,82.6,80795.9517,0.0,-0.98946,1e-05,1.76697]
[1744078363719,82.6,80802.6352,0.0,-0.98942,1e-05,1.77233]
[1744078365721,82.6,80808.3249,0.0,-0.98939,1e-05,1.77691]
[1744078367723,82.6,80804.9824,0.0,-0.98941,1e-05,1.77422]
[1744078368725,82.6,80801.9294,0.0,-0.98942,1e-05,1.77176]
[1744078370726,82.6,80793.0128,0.0,-0.98947,1e-05,1.76462]
[1744078372728,82.6,80790.2966,0.0,-0.98949,1e-05,1.76244]
[1744078373729,82.6,80786.8261,0.0,-0.98951,1e-05,1.75967]
[1744078377733,82.6,80794.0165,0.0,-0.98947,1e-05,1.76542]
[1744078378576,82.6,80794.0165,0.0,-0.98947,1e-05,1.76542]
[1744078379736,82.6,80801.4511,0.0,-0.98943,1e-05,1.77138]
[1744078380448,82.6,80801.4511,0.0,-0.98943,1e-05,1.77138]
[1744078380737,82.6,80797.129,0.0,-0.98945,1e-05,1.76791]
[1744078381738,82.6,80800.519,0.0,-0.98943,1e-05,1.77063]
[1744078383740,82.6,80788.7465,0.0,-0.9895,1e-05,1.7612]
[1744078384741,82.6,80778.839,0.0,-0.98955,1e-05,1.7533]
[1744078385742,82.6,80775.0632,0.0,-0.98957,1e-05,1.7503]
[1744078386743,82.6,80768.5013,0.0,-0.9896,1e-05,1.74508]
[1744078388745,82.6,80779.709,0.0,-0.98954,1e-05,1.75399]
[1744078389746,82.6,80786.696,0.0,-0.98951,1e-05,1.75957]
[1744078392749,82.6,80806.3887,0.0,-0.9894,1e-05,1.77535]
[1744078394237,82.6,80802.6006,0.0,-0.98942,1e-05,1.7723]
[1744078395752,82.6,80792.663,0.0,-0.98947,1e-05,1.76434]
[1744078397258,82.6,80789.183,0.0,-0.98949,1e-05,1.76155]
[1744078400540,82.6,80790.3357,0.0,-0.98949,1e-05,1.76247]
[1744078400557,82.6,80790.3357,0.0,-0.98949,1e-05,1.76247]
[1744078401287,82.6,80796.4673,0.0,-0.98945,1e-05,1.76738]
[1744078402294,82.6,80802.8789,0.0,-0.98942,1e-05,1.77253]
[1744078403301,82.6,80797.9189,0.0,-0.98945,1e-05,1.76855]
[1744078405315,82.6,80788.9567,0.0,-0.98949,1e-05,1.76137]
[1744078408765,82.6,80776.0336,0.0,-0.98956,1e-05,1.75107]
[1744078409766,82.6,80766.4125,0.0,-0.98961,1e-05,1.74343]
[1744078410360,82.6,80766.4125,0.0,-0.98961,1e-05,1.74343]
[1744078411768,82.6,80741.5128,0.0,-0.98975,1e-05,1.72204]
[1744078412769,82.6,80746.9738,0.0,-0.98973,1e-05,1.72633]
[1744078414388,82.6,80743.8639,0.0,-0.98974,1e-05,1.72388]
[1744078417409,82.6,80741.078,0.0,-0.98976,1e-05,1.7217]
[1744078419423,82.6,80734.1008,0.0,-0.98979,1e-05,1.71623]
[1744078422444,82.6,80733.9151,0.0,-0.98979,1e-05,1.71608]
[1744078423451,82.6,80726.4035,0.0,-0.98983,1e-05,1.71021]
[1744078424458,82.6,80718.544,0.0,-0.98987,1e-05,1.70408]
[1744078425465,82.6,80712.444,0.0,-0.9899,1e-05,1.69934]
[1744078426976,82.6,80713.8488,0.0,-0.9899,1e-05,1.70043]
[1744078427155,82.6,80713.8488,0.0,-0.9899,1e-05,1.70043]
[1744078427479,82.6,80713.8488,0.0,-0.9899,1e-05,1.70043]
[1744078428486,82.6,80716.8538,0.0,-0.98988,1e-05,1.70277]
[1744078433521,82.6,80716.3562,0.0,-0.98988,1e-05,1.70238]
[1744078435535,82.6,80725.2247,0.0,-0.98984,1e-05,1.70929]
[1744078439563,82.6,80727.8971,0.0,-0.98982,1e-05,1.71137]
[1744078444598,82.6,80727.8324,0.0,-0.98983,1e-05,1.71132]
[1744078446612,82.6,80731.9107,0.0,-0.9898,1e-05,1.71451]
[1744078447619,82.6,80738.9829,0.0,-0.98977,1e-05,1.72005]
[1744078448626,82.6,80749.4004,0.0,-0.98971,1e-05,1.72824]
[1744078450640,82.6,80746.4105,0.0,-0.98973,1e-05,1.72589]
[1744078451647,82.6,80745.4471,0.0,-0.98973,1e-05,1.72513]
[1744078452654,82.6,80734.528,0.0,-0.98979,1e-05,1.71656]
[1744078453661,82.6,80730.9697,0.0,-0.98981,1e-05,1.71378]
[1744078454669,82.6,80721.9445,0.0,-0.98986,1e-05,1.70673]
[1744078455676,82.6,80716.2745,0.0,-0.98988,1e-05,1.70231]
[1744078456683,82.6,80723.1237,0.0,-0.98985,1e-05,1.70765]
[1744078457690,82.6,80720.4147,0.0,-0.98986,1e-05,1.70554]
[1744078458699,82.6,80714.3825,0.0,-0.98989,1e-05,1.70084]
[1744078459705,82.6,80717.2034,0.0,-0.98988,1e-05,1.70304]
[1744078461719,82.6,80721.0121,0.0,-0.98986,1e-05,1.706]
[1744078464740,82.6,80714.0911,0.0,-0.9899,1e-05,1.70062]
[1744078465747,82.6,80710.2712,0.0,-0.98992,1e-05,1.69765]
[1744078470782,82.6,80709.4604,0.0,-0.98992,1e-05,1.69702]
[1744078471789,82.6,80711.612,0.0,-0.98992,1e-05,1.69697]
[1744078472796,82.6,80714.5922,0.0,-0.9899,1e-05,1.69928]
[1744078473803,82.6,80712.4161,0.0,-0.98991,1e-05,1.69759]
[1744078474812,82.6,80698.1386,0.0,-0.98999,1e-05,1.68654]
[1744078475818,82.6,80679.9777,0.0,-0.99008,1e-05,1.67256]
[1744078476825,82.6,80651.3135,0.0,-0.99022,1e-05,1.65069]
[1744078477832,82.6,80643.3431,0.0,-0.99026,0.0,1.64465]
[1744078478835,82.6,80665.9268,0.0,-0.99015,1e-05,1.66181]
[1744078483731,82.6,80666.1114,0.0,-0.99015,1e-05,1.66195]
[1744078483826,82.6,80666.1114,0.0,-0.99015,1e-05,1.66195]
[1744078483832,82.6,80666.1114,0.0,-0.99015,1e-05,1.66195]
[1744078484841,82.6,80662.3173,0.0,-0.99017,1e-05,1.65906]
[1744078489846,82.6,80649.187,0.0,-0.99024,1e-05,1.64907]
[1744078490847,82.6,80634.5486,0.0,-0.99031,0.0,1.638]
[1744078492849,82.6,80631.7486,0.0,-0.99032,0.0,1.63589]
[1744078494851,82.6,80625.712,0.0,-0.99035,0.0,1.63135]
[1744078498855,82.6,80616.5606,0.0,-0.9904,0.0,1.62448]
[1744078501858,82.6,80619.3204,0.0,-0.99038,0.0,1.62655]
[1744078502859,82.6,80624.5993,0.0,-0.99036,0.0,1.63051]
[1744078503860,82.6,80629.3553,0.0,-0.99033,0.0,1.63409]
[1744078505503,82.6,80630.359,0.0,-0.99033,0.0,1.63484]
[1744078505515,82.6,80630.359,0.0,-0.99033,0.0,1.63484]
[1744078507864,82.6,80639.8773,0.0,-0.99028,0.0,1.64203]
[1744078508830,82.6,80639.8773,0.0,-0.99028,0.0,1.64203]
[1744078508865,82.6,80632.9408,0.0,-0.99032,0.0,1.63679]
[1744078509866,82.6,80627.801,0.0,-0.99034,0.0,1.63292]
[1744078514871,82.6,80627.4353,0.0,-0.99034,0.0,1.63264]
[1744078515473,82.6,80627.4353,0.0,-0.99034,0.0,1.63264]
[1744078515574,82.6,80627.4353,0.0,-0.99034,0.0,1.63264]
[1744078519876,82.6,80623.9812,0.0,-0.99036,0.0,1.63004]
[1744078522879,82.6,80627.0612,0.0,-0.99035,0.0,1.63236]
[1744078527884,82.6,80625.1131,0.0,-0.99036,0.0,1.6309]
[1744078532889,82.6,80615.3182,0.0,-0.99041,0.0,1.62188]
[1744078536404,82.6,80617.6418,0.0,-0.9904,0.0,1.62362]
[1744078536505,82.6,80617.6418,0.0,-0.9904,0.0,1.62362]
[1744078537895,82.6,80627.3436,0.0,-0.99035,0.0,1.6309]
[1744078538896,82.6,80622.1068,0.0,-0.99038,0.0,1.62696]
[1744078540441,82.6,80622.1068,0.0,-0.99038,0.0,1.62696]
[1744078541899,82.6,80618.0223,0.0,-0.9904,0.0,1.6239]
[1744078544902,82.6,80614.9898,0.0,-0.99041,0.0,1.62163]
[1744078546904,82.6,80622.2217,0.0,-0.99038,0.0,1.62705]
[1744078547905,82.6,80625.7082,0.0,-0.99036,0.0,1.62967]
[1744078548906,82.6,80633.1982,0.0,-0.99032,0.0,1.6353]
[1744078549907,82.6,80641.2391,0.0,-0.99028,0.0,1.64137]
[1744078550908,82.6,80645.6469,0.0,-0.99026,0.0,1.6447]
[1744078551909,82.6,80649.2657,0.0,-0.99024,0.0,1.64745]
[1744078552605,82.6,80649.2657,0.0,-0.99024,0.0,1.64745]
[1744078552642,82.6,80649.2657,0.0,-0.99024,0.0,1.64745]
[1744078553911,82.6,80655.2006,0.0,-0.99021,1e-05,1.65195]
[1744078555913,82.6,80646.9786,0.0,-0.99026,0.0,1.64571]
[1744078556914,82.6,80642.3787,0.0,-0.99028,0.0,1.64223]
[1744078560920,82.6,80639.0662,0.0,-0.9903,0.0,1.63973]
[1744078562921,82.6,80630.0552,0.0,-0.99034,0.0,1.63294]
[1744078564923,82.6,80623.9779,0.0,-0.99037,0.0,1.62837]
[1744078567926,82.6,80620.7465,0.0,-0.99039,0.0,1.62594]
[1744078572931,82.6,80621.2532,0.0,-0.99038,0.0,1.62632]
[1744078575525,82.6,80618.5042,0.0,-0.9904,0.0,1.62426]
[1744078576532,82.6,80623.1451,0.0,-0.99037,0.0,1.62774]
[1744078578546,82.6,80625.9168,0.0,-0.99036,0.0,1.62982]
[1744078579034,82.6,80625.9168,0.0,-0.99036,0.0,1.62982]
[1744078579553,82.6,80625.9168,0.0,-0.99036,0.0,1.62982]
[1744078580560,82.6,80633.9726,0.0,-0.99032,0.0,1.63589]
[1744078581567,82.6,80635.8089,0.0,-0.99031,0.0,1.63727]
[1744078582574,82.6,80624.049,0.0,-0.99037,0.0,1.62842]
[1744078587609,82.6,80619.3198,0.0,-0.99039,0.0,1.62487]
[1744078589949,82.6,80611.5849,0.0,-0.99043,0.0,1.61908]
[1744078590637,82.6,80611.5849,0.0,-0.99043,0.0,1.61908]
[1744078591644,82.6,80580.6544,0.0,-0.99059,0.0,1.59444]
[1744078592651,82.6,80569.7764,0.0,-0.99064,0.0,1.58643]
[1744078594665,82.6,80562.0543,0.0,-0.99068,0.0,1.58076]
[1744078597692,82.6,80569.005,0.0,-0.99065,0.0,1.58586]
[1744078599959,82.6,80581.3714,0.0,-0.99059,0.0,1.59497]
[1744078600713,82.6,80581.3714,0.0,-0.99059,0.0,1.59497]
[1744078601720,82.6,80573.8625,0.0,-0.99062,0.0,1.58944]
[1744078602727,82.6,80564.9288,0.0,-0.99067,0.0,1.58287]
[1744078604741,82.6,80566.4662,0.0,-0.99066,0.0,1.58399]
[1744078605749,82.6,80552.888,0.0,-0.99073,0.0,1.57405]
[1744078608770,82.6,80545.0188,0.0,-0.99076,0.0,1.5683]
[1744078609777,82.6,80544.5953,0.0,-0.99077,0.0,1.56799]
[1744078610784,82.6,80536.09,0.0,-0.99081,0.0,1.56181]
[1744078611791,82.6,80539.6932,0.0,-0.99079,0.0,1.56443]
[1744078612798,82.6,80547.0482,0.0,-0.99075,0.0,1.56978]
[1744078615819,82.6,80545.9225,0.0,-0.99076,0.0,1.56896]
[1744078617833,82.6,80536.9333,0.0,-0.9908,0.0,1.56242]
[1744078621861,82.6,80528.602,0.0,-0.99084,0.0,1.55638]
[1744078622868,82.6,80512.8245,0.0,-0.99092,0.0,1.54498]
[1744078623875,82.6,80494.6367,0.0,-0.991,0.0,1.53193]
[1744078624882,82.6,80491.0707,0.0,-0.99102,0.0,1.52938]
[1744078625889,82.6,80480.4286,0.0,-0.99107,0.0,1.5218]
[1744078630924,82.6,80480.5537,0.0,-0.99107,0.0,1.52189]
[1744078631931,82.6,80471.6046,0.0,-0.99111,0.0,1.51553]
[1744078636966,82.6,80465.8314,0.0,-0.99113,0.0,1.51144]
[1744078640994,82.6,80455.2538,0.0,-0.99118,0.0,1.50398]
[1744078642001,82.6,80448.6524,0.0,-0.99121,0.0,1.49933]
[1744078646011,82.6,80450.9038,0.0,-0.9912,0.0,1.50091]
[1744078651016,82.6,80458.2526,0.0,-0.99118,0.0,1.50451]
[1744078656021,82.6,80462.4189,0.0,-0.99116,0.0,1.50745]
[1744078659024,82.6,80478.3965,0.0,-0.99109,0.0,1.51876]
[1744078660025,82.6,80494.0113,0.0,-0.99101,0.0,1.52988]
[1744078665030,82.6,80494.7317,0.0,-0.99101,0.0,1.5304]
[1744078669034,82.6,80502.422,0.0,-0.99097,0.0,1.5359]
[1744078672037,82.6,80512.2522,0.0,-0.99093,0.0,1.54296]
[1744078677042,82.6,80509.7197,0.0,-0.99094,0.0,1.54114]
[1744078682047,82.6,80512.6312,0.0,-0.99093,0.0,1.54323]
[1744078683048,82.6,80528.8808,0.0,-0.99085,0.0,1.55496]
[1744078687053,82.6,80550.053,0.0,-0.99075,0.0,1.57034]
[1744078692058,82.6,80545.5395,0.0,-0.99077,0.0,1.56705]
[1744078697063,82.6,80547.3275,0.0,-0.99076,0.0,1.56835]
[1744078700066,82.6,80529.9755,0.0,-0.99084,0.0,1.55575]
[1744078702068,82.6,80521.6183,0.0,-0.99088,0.0,1.54971]
[1744078703069,82.6,80509.4261,0.0,-0.99094,0.0,1.54093]
[1744078708074,82.6,80505.5085,0.0,-0.99096,0.0,1.53811]
[1744078713079,82.6,80508.5432,0.0,-0.99095,0.0,1.53868]
[1744078717083,82.6,80493.8132,0.0,-0.99102,0.0,1.52814]
[1744078721087,82.6,80479.1133,0.0,-0.99109,0.0,1.51767]
[1744078724090,82.6,80486.6624,0.0,-0.99106,0.0,1.52304]
[1744078725091,82.6,80496.7861,0.0,-0.99101,0.0,1.53026]
[1744078730096,82.6,80498.6753,0.0,-0.991,0.0,1.53161]
[1744078732637,82.6,80496.1061,0.0,-0.99101,0.0,1.52978]
[1744078734178,82.6,80490.0424,0.0,-0.99104,0.0,1.52545]
[1744078735101,82.6,80481.1077,0.0,-0.99108,0.0,1.51909]
[1744078735838,82.6,80481.1077,0.0,-0.99108,0.0,1.51909]
[1744078735939,82.6,80481.1077,0.0,-0.99108,0.0,1.51909]
[1744078738679,82.6,80483.9185,0.0,-0.99107,0.0,1.52109]
[1744078743714,82.6,80484.2584,0.0,-0.99107,0.0,1.52133]
[1744078747742,82.6,80484.1212,0.0,-0.99107,0.0,1.52123]
[1744078748749,82.6,80475.6897,0.0,-0.99111,0.0,1.51525]
[1744078752128,82.6,80471.7448,0.0,-0.99113,0.0,1.51245]
[1744078754791,82.6,80477.6267,0.0,-0.9911,0.0,1.51662]
[1744078757602,82.6,80477.7197,0.0,-0.9911,0.0,1.51668]
[1744078758819,82.6,80471.5701,0.0,-0.99113,0.0,1.51233]
[1744078759826,82.6,80482.02,0.0,-0.99108,0.0,1.51974]
[1744078760833,82.6,80484.9335,0.0,-0.99106,0.0,1.52181]
[1744078762847,82.6,80481.9659,0.0,-0.99108,0.0,1.5197]
[1744078765434,82.6,80480.7105,0.0,-0.99108,0.0,1.51881]
[1744078765868,82.6,80480.7105,0.0,-0.99108,0.0,1.51881]
[1744078769899,82.6,80476.4685,0.0,-0.9911,0.0,1.5158]
[1744078770906,82.6,80471.5796,0.0,-0.99113,0.0,1.51233]
[1744078774942,82.6,80471.2353,0.0,-0.99114,0.0,1.5105]
[1744078775943,82.6,80456.9551,0.0,-0.9912,0.0,1.50043]
[1744078776949,82.6,80446.7429,0.0,-0.99125,0.0,1.49326]
[1744078777956,82.6,80443.8268,0.0,-0.99126,0.0,1.49121]
[1744078780977,82.6,80437.7977,0.0,-0.99129,0.0,1.487]
[1744078782991,82.6,80441.1692,0.0,-0.99127,0.0,1.48936]
[1744078783999,82.6,80447.906,0.0,-0.99124,0.0,1.49407]
[1744078785006,82.6,80451.6464,0.0,-0.99123,0.0,1.4967]
[1744078786013,82.6,80457.1279,0.0,-0.9912,0.0,1.50055]
[1744078787020,82.6,80462.7845,0.0,-0.99118,0.0,1.50453]
[1744078789034,82.6,80461.4218,0.0,-0.99118,0.0,1.50357]
[1744078790041,82.6,80457.1618,0.0,-0.9912,0.0,1.50057]
[1744078795076,82.6,80454.9067,0.0,-0.99121,0.0,1.49899]
[1744078797092,82.6,80454.759,0.0,-0.99121,0.0,1.49888]
[1744078798098,82.6,80447.809,0.0,-0.99124,0.0,1.494]
[1744078799105,82.6,80442.4761,0.0,-0.99127,0.0,1.49027]
[1744078800112,82.6,80447.9985,0.0,-0.99124,0.0,1.49414]
[1744078801119,82.6,80454.3696,0.0,-0.99121,0.0,1.49861]
[1744078801581,82.6,80454.3696,0.0,-0.99121,0.0,1.49861]
[1744078802126,82.6,80454.3696,0.0,-0.99121,0.0,1.49861]
[1744078803133,82.6,80461.2079,0.0,-0.99118,0.0,1.50342]
[1744078804140,82.6,80458.4601,0.0,-0.9912,0.0,1.50149]
[1744078805147,82.6,80455.2001,0.0,-0.99121,0.0,1.49919]
[1744078805745,82.6,80455.2001,0.0,-0.99121,0.0,1.49919]
[1744078806154,82.6,80455.2001,0.0,-0.99121,0.0,1.49919]
[1744078807161,82.6,80458.4266,0.0,-0.9912,0.0,1.50146]
[1744078808168,82.6,80462.4066,0.0,-0.99118,0.0,1.50427]
[1744078809176,82.6,80469.5868,0.0,-0.99114,0.0,1.50933]
[1744078810183,82.6,80470.9568,0.0,-0.99114,0.0,1.5103]
[1744078811190,82.6,80478.5811,0.0,-0.9911,0.0,1.5157]
[1744078812197,82.6,80483.3677,0.0,-0.99108,0.0,1.5191]
[1744078813201,82.6,80479.6057,0.0,-0.9911,0.0,1.51643]
[1744078815203,82.6,80482.6011,0.0,-0.99108,0.0,1.51856]
[1744078817205,82.6,80485.1696,0.0,-0.99107,0.0,1.52038]
[1744078818206,82.6,80492.1588,0.0,-0.99104,0.0,1.52536]
[1744078819207,82.6,80498.3401,0.0,-0.99101,0.0,1.52977]
[1744078820208,82.6,80507.3853,0.0,-0.99097,0.0,1.53624]
[1744078821209,82.6,80519.5253,0.0,-0.99091,0.0,1.54497]
[1744078822210,82.6,80522.9624,0.0,-0.9909,0.0,1.54744]
[1744078824209,82.6,80524.4632,0.0,-0.99089,0.0,1.54853]
[1744078824212,82.6,80525.6632,0.0,-0.99088,0.0,1.54939]
[1744078826214,82.6,80534.4889,0.0,-0.99084,0.0,1.55577]
[1744078827215,82.6,80539.5273,0.0,-0.99082,0.0,1.55943]
[1744078827371,82.6,80539.5273,0.0,-0.99082,0.0,1.55943]
[1744078834222,82.6,80541.8945,0.0,-0.99082,0.0,1.55952]
[1744078836224,82.6,80544.6056,0.0,-0.9908,0.0,1.56149]
[1744078837225,82.6,80548.4481,0.0,-0.99078,0.0,1.56428]
[1744078839227,82.6,80551.112,0.0,-0.99077,0.0,1.56622]
[1744078840228,82.6,80548.0818,0.0,-0.99079,0.0,1.56401]
[1744078841229,82.6,80554.1838,0.0,-0.99076,0.0,1.56846]
[1744078845236,82.6,80550.8678,0.0,-0.99077,0.0,1.56604]
[1744078845403,82.6,80550.8678,0.0,-0.99077,0.0,1.56604]
[1744078846237,82.6,80554.6233,0.0,-0.99075,0.0,1.56878]
[1744078849240,82.6,80548.4234,0.0,-0.99078,0.0,1.56426]
[1744078854245,82.6,80549.8831,0.0,-0.99078,0.0,1.56532]
[1744078856247,82.6,80556.2529,0.0,-0.99075,0.0,1.56997]
[1744078856289,82.6,80556.2529,0.0,-0.99075,0.0,1.56997]
[1744078857248,82.6,80559.1607,0.0,-0.99073,0.0,1.57209]
[1744078860539,82.6,80559.4307,0.0,-0.99073,0.0,1.57229]
[1744078864616,82.6,80556.3902,0.0,-0.99075,0.0,1.57007]
[1744078865256,82.6,80555.6573,0.0,-0.99075,0.0,1.56953]
[1744078868838,82.6,80555.6442,0.0,-0.99075,0.0,1.56952]
[1744078869261,82.6,80555.6442,0.0,-0.99075,0.0,1.56952]
[1744078870262,82.6,80550.4811,0.0,-0.99077,0.0,1.56576]
[1744078874266,82.6,80559.0196,0.0,-0.99073,0.0,1.57198]
[1744078876556,82.6,80558.2537,0.0,-0.99074,0.0,1.57143]
[1744078877271,82.6,80557.7675,0.0,-0.99074,0.0,1.57107]
[1744078879272,82.6,80602.218,0.0,-0.99053,0.0,1.60379]
[1744078880273,82.6,80622.0525,0.0,-0.99043,0.0,1.61857]
[1744078884277,82.6,80632.112,0.0,-0.99038,0.0,1.6261]
[1744078885278,82.6,80634.7521,0.0,-0.99037,0.0,1.62808]
[1744078886279,82.6,80626.7449,0.0,-0.9904,0.0,1.62208]
[1744078887280,82.6,80629.5523,0.0,-0.99039,0.0,1.62418]
[1744078892286,82.6,80628.9848,0.0,-0.9904,0.0,1.62208]
[1744078894288,82.6,80618.1423,0.0,-0.99046,0.0,1.61398]
[1744078895289,82.6,80608.356,0.0,-0.9905,0.0,1.60669]
[1744078895800,82.6,80608.356,0.0,-0.9905,0.0,1.60669]
[1744078897291,82.6,80591.0347,0.0,-0.99059,0.0,1.59386]
[1744078898821,82.6,80587.9369,0.0,-0.9906,0.0,1.59157]
[1744078901295,82.6,80573.5467,0.0,-0.99067,0.0,1.58098]
[1744078902849,82.6,80570.5267,0.0,-0.99069,0.0,1.57877]
[1744078903856,82.6,80575.8451,0.0,-0.99066,0.0,1.58267]
[1744078905870,82.6,80573.0344,0.0,-0.99068,0.0,1.58061]
[1744078907301,82.6,80569.6119,0.0,-0.99069,0.0,1.5781]
[1744078908302,82.6,80560.3103,0.0,-0.99074,0.0,1.57129]
[1744078908893,82.6,80560.3103,0.0,-0.99074,0.0,1.57129]
[1744078909898,82.6,80547.8183,0.0,-0.9908,0.0,1.56219]
[1744078913926,82.6,80543.928,0.0,-0.99082,0.0,1.55937]
[1744078915955,82.6,80541.8878,0.0,-0.99082,0.0,1.55789]
[1744078916962,82.6,80534.3278,0.0,-0.99086,0.0,1.55241]
[1744078917723,82.6,80534.3278,0.0,-0.99086,0.0,1.55241]
[1744078917832,82.6,80534.3278,0.0,-0.99086,0.0,1.55241]
[1744078917969,82.6,80534.3278,0.0,-0.99086,0.0,1.55241]
[1744078921998,82.6,80534.5106,0.0,-0.99086,0.0,1.55254]
[1744078923005,82.6,80547.6232,0.0,-0.9908,0.0,1.56205]
[1744078924014,82.6,80544.5532,0.0,-0.99081,0.0,1.55982]
[1744078926027,82.6,80546.7848,0.0,-0.9908,0.0,1.56144]
[1744078927034,82.6,80556.271,0.0,-0.99076,0.0,1.56834]
[1744078928041,82.6,80559.0065,0.0,-0.99074,0.0,1.57034]
[1744078931062,82.6,80562.0604,0.0,-0.99073,0.0,1.57257]
[1744078932069,82.6,80557.2868,0.0,-0.99075,0.0,1.56909]
[1744078933076,82.6,80547.3379,0.0,-0.9908,0.0,1.56184]
[1744078934083,82.6,80544.3979,0.0,-0.99081,0.0,1.55971]
[1744078938111,82.6,80541.7464,0.0,-0.99083,0.0,1.55778]
[1744078939118,82.6,80534.662,0.0,-0.99086,0.0,1.55265]
[1744078940125,82.6,80530.8908,0.0,-0.99088,0.0,1.54993]
[1744078942139,82.6,80535.2741,0.0,-0.99086,0.0,1.5531]
[1744078943146,82.6,80550.5108,0.0,-0.99078,0.0,1.56415]
[1744078944153,82.6,80553.3319,0.0,-0.99077,0.0,1.5662]
[1744078946167,82.6,80557.0586,0.0,-0.99075,0.0,1.56892]
[1744078950195,82.6,80561.9223,0.0,-0.99073,0.0,1.57247]
[1744078955230,82.6,80559.6036,0.0,-0.99075,0.0,1.56914]
[1744078958252,82.6,80560.3034,0.0,-0.99075,0.0,1.56965]
[1744078959259,82.6,80566.124,0.0,-0.99072,0.0,1.5739]
[1744078960266,82.6,80566.614,0.0,-0.99072,0.0,1.57426]
[1744078961273,82.6,80575.3817,0.0,-0.99067,0.0,1.58069]
[1744078962280,82.6,80585.1644,0.0,-0.99063,0.0,1.58788]
[1744078964294,82.6,80578.9815,0.0,-0.99066,0.0,1.58333]
[1744078969329,82.6,80578.8893,0.0,-0.99066,0.0,1.58326]
[1744078971343,82.6,80581.5182,0.0,-0.99064,0.0,1.58519]
[1744078976371,82.6,80582.604,0.0,-0.99064,0.0,1.58599]
[1744078981376,82.6,80580.7416,0.0,-0.99065,0.0,1.58462]
[1744078983378,82.6,80563.5636,0.0,-0.99073,0.0,1.57203]
[1744078984379,82.6,80559.1359,0.0,-0.99075,0.0,1.5688]
[1744078987383,82.6,80550.7303,0.0,-0.99079,0.0,1.56268]
[1744078988384,82.6,80535.6485,0.0,-0.99086,0.0,1.55175]
[1744078990386,82.6,80514.3605,0.0,-0.99096,0.0,1.53642]
[1744078991386,82.6,80503.5334,0.0,-0.99101,0.0,1.52867]
[1744078992387,82.6,80499.5634,0.0,-0.99103,0.0,1.52583]
[1744078997392,82.6,80497.2831,0.0,-0.99104,0.0,1.52421]
[1744079001396,82.6,80494.6916,0.0,-0.99106,0.0,1.52236]
[1744079001488,82.6,80494.6916,0.0,-0.99106,0.0,1.52236]
[1744079002255,82.6,80494.6916,0.0,-0.99106,0.0,1.52236]
[1744079002354,82.6,80494.6916,0.0,-0.99106,0.0,1.52236]
[1744079003398,82.6,80485.3237,0.0,-0.9911,0.0,1.5157]
[1744079006401,82.6,80482.577,0.0,-0.99111,0.0,1.51376]
[1744079011406,82.6,80478.7137,0.0,-0.99114,0.0,1.50943]
[1744079013408,82.6,80485.8762,0.0,-0.99111,0.0,1.5145]
[1744079013813,82.6,80485.8762,0.0,-0.99111,0.0,1.5145]
[1744079014409,82.6,80490.9423,0.0,-0.99108,0.0,1.5181]
[1744079015415,82.6,80494.5532,0.0,-0.99107,0.0,1.52066]
[1744079015755,82.6,80494.5532,0.0,-0.99107,0.0,1.52066]
[1744079016415,82.6,80488.2936,0.0,-0.99109,0.0,1.51622]
[1744079017416,82.6,80484.4724,0.0,-0.99111,0.0,1.51351]
[1744079020421,82.6,80488.6483,0.0,-0.99109,0.0,1.51647]
[1744079022423,82.6,80483.627,0.0,-0.99112,0.0,1.51291]
[1744079025426,82.6,80480.5872,0.0,-0.99113,0.0,1.51075]
[1744079028429,82.6,80484.5508,0.0,-0.99111,0.0,1.51356]
[1744079033434,82.6,80484.0589,0.0,-0.99111,0.0,1.51321]
[1744079038439,82.6,80477.1626,0.0,-0.99115,0.0,1.50833]
[1744079043444,82.6,80475.9913,0.0,-0.99115,0.0,1.50751]
[1744079044592,82.6,80476.158,0.0,-0.99115,0.0,1.50762]
[1744079050451,82.6,80474.4772,0.0,-0.99116,0.0,1.50644]
[1744079052453,82.6,80476.9817,0.0,-0.99115,0.0,1.5082]
[1744079053454,82.6,80473.8173,0.0,-0.99116,0.0,1.50597]
[1744079055456,82.6,80470.2295,0.0,-0.99118,0.0,1.50344]
[1744079060984,82.6,80471.1518,0.0,-0.99117,0.0,1.50409]
[1744079064008,82.6,80467.7741,0.0,-0.99119,0.0,1.50171]
[1744079065012,82.6,80463.0438,0.0,-0.99121,0.0,1.49838]
[1744079066019,82.6,80461.938,0.0,-0.99122,0.0,1.4976]
[1744079067026,82.6,80454.348,0.0,-0.99125,0.0,1.49228]
[1744079071055,82.6,80458.0016,0.0,-0.99124,0.0,1.49326]
[1744079072062,82.6,80463.5169,0.0,-0.99122,0.0,1.49713]
[1744079076090,82.6,80460.9437,0.0,-0.99123,0.0,1.49532]
[1744079077097,82.6,80458.1506,0.0,-0.99124,0.0,1.49337]
[1744079079111,82.6,80455.3345,0.0,-0.99126,0.0,1.49139]
[1744079082483,82.6,80458.0732,0.0,-0.99124,0.0,1.49331]
[1744079083484,82.6,80462.3071,0.0,-0.99122,0.0,1.49628]
[1744079084147,82.6,80462.3071,0.0,-0.99122,0.0,1.49628]
[1744079085154,82.6,80471.1712,0.0,-0.99118,0.0,1.50252]
[1744079086487,82.6,80475.0427,0.0,-0.99116,0.0,1.50525]
[1744079092203,82.6,80474.6972,0.0,-0.99117,0.0,1.505]
[1744079097239,82.6,80473.7761,0.0,-0.99117,0.0,1.50435]
[1744079102274,82.6,80476.2321,0.0,-0.99116,0.0,1.50609]
[1744079103281,82.6,80476.3235,0.0,-0.99116,0.0,1.50615]
[1744079104288,82.6,80467.5804,0.0,-0.9912,0.0,1.49999]
[1744079106304,82.6,80466.0391,0.0,-0.99121,0.0,1.4989]
[1744079107311,82.6,80478.2381,0.0,-0.99115,0.0,1.5075]
[1744079108318,82.6,80483.7396,0.0,-0.99112,0.0,1.51139]
[1744079113354,82.6,80486.8701,0.0,-0.99111,0.0,1.51361]
[1744079114519,82.6,80501.34,0.0,-0.99104,0.0,1.5239]
[1744079115368,82.6,80501.34,0.0,-0.99104,0.0,1.5239]
[1744079116376,82.6,80515.6677,0.0,-0.99098,0.0,1.53413]
[1744079117383,82.6,80520.5677,0.0,-0.99095,0.0,1.53765]
[1744079119397,82.6,80516.2576,0.0,-0.99097,0.0,1.53456]
[1744079120404,82.6,80518.9676,0.0,-0.99096,0.0,1.5365]
[1744079121814,82.6,80520.1029,0.0,-0.99096,0.0,1.53731]
[1744079123425,82.6,80514.5765,0.0,-0.99098,0.0,1.53335]
[1744079128460,82.6,80514.1932,0.0,-0.99098,0.0,1.53308]
[1744079131481,82.6,80520.1681,0.0,-0.99096,0.0,1.53575]
[1744079133495,82.6,80522.9407,0.0,-0.99095,0.0,1.53774]
[1744079138530,82.6,80524.8981,0.0,-0.99094,0.0,1.53915]
[1744079139537,82.6,80525.2219,0.0,-0.99094,0.0,1.53938]
[1744079140196,82.6,80525.2219,0.0,-0.99094,0.0,1.53938]
[1744079141546,82.6,80538.4385,0.0,-0.99088,0.0,1.5489]
[1744079144560,82.6,80539.1155,0.0,-0.99088,0.0,1.54939]
[1744079145550,82.6,80533.7785,0.0,-0.9909,0.0,1.54554]
[1744079146551,82.6,80525.9328,0.0,-0.99094,0.0,1.53989]
[1744079151556,82.6,80526.7483,0.0,-0.99093,0.0,1.54048]
[1744079156561,82.6,80527.2347,0.0,-0.99093,0.0,1.54083]
[1744079160565,82.6,80529.974,0.0,-0.99092,0.0,1.5428]
[1744079161566,82.6,80533.0894,0.0,-0.9909,0.0,1.54504]
[1744079163568,82.6,80550.8833,0.0,-0.99082,0.0,1.55791]
[1744079164569,82.6,80555.6792,0.0,-0.9908,0.0,1.56139]
[1744079169574,82.6,80553.9133,0.0,-0.99081,0.0,1.56011]
[1744079171576,82.6,80543.8056,0.0,-0.99085,0.0,1.55278]
[1744079172135,82.6,80543.8056,0.0,-0.99085,0.0,1.55278]
[1744079173578,82.6,80540.7572,0.0,-0.99087,0.0,1.55057]
[1744079175580,82.6,80546.0025,0.0,-0.99084,0.0,1.55437]
[1744079175731,82.6,80546.0025,0.0,-0.99084,0.0,1.55437]
[1744079177582,82.6,80542.0172,0.0,-0.99086,0.0,1.55148]
[1744079178583,82.6,80538.5815,0.0,-0.99088,0.0,1.549]
[1744079179584,82.6,80531.6114,0.0,-0.99091,0.0,1.54397]
[1744079180585,82.6,80526.8199,0.0,-0.99093,0.0,1.54053]
[1744079182587,82.6,80517.0546,0.0,-0.99098,0.0,1.53352]
[1744079184589,82.6,80512.7597,0.0,-0.991,0.0,1.53044]
[1744079186591,82.6,80517.3433,0.0,-0.99098,0.0,1.53373]
[1744079187217,82.6,80517.3433,0.0,-0.99098,0.0,1.53373]
[1744079187292,82.6,80517.3433,0.0,-0.99098,0.0,1.53373]
[1744079187388,82.6,80517.3433,0.0,-0.99098,0.0,1.53373]
[1744079188593,82.6,80521.6031,0.0,-0.99096,0.0,1.53678]
[1744079189594,82.6,80528.2486,0.0,-0.99093,0.0,1.54155]
[1744079190402,82.6,80528.2486,0.0,-0.99093,0.0,1.54155]
[1744079191596,82.6,80530.8129,0.0,-0.99092,0.0,1.54178]
[1744079193598,82.6,80526.6112,0.0,-0.99094,0.0,1.53876]
[1744079196601,82.6,80521.3947,0.0,-0.99097,0.0,1.53502]
[1744079197151,82.6,80521.3947,0.0,-0.99097,0.0,1.53502]
[1744079197155,82.6,80521.3947,0.0,-0.99097,0.0,1.53502]
[1744079198603,82.6,80526.4016,0.0,-0.99094,0.0,1.53861]
[1744079200605,82.6,80530.9538,0.0,-0.99092,0.0,1.54189]
[1744079202607,82.6,80526.1594,0.0,-0.99095,0.0,1.53844]
[1744079204609,82.6,80515.4908,0.0,-0.991,0.0,1.53079]
[1744079205610,82.6,80511.4708,0.0,-0.99101,0.0,1.52792]
[1744079207612,82.6,80506.3888,0.0,-0.99104,0.0,1.52429]
[1744079211616,82.6,80502.4337,0.0,-0.99106,0.0,1.52147]
[1744079212617,82.6,80496.2075,0.0,-0.99109,0.0,1.51705]
[1744079212931,82.6,80496.2075,0.0,-0.99109,0.0,1.51705]
[1744079213006,82.6,80496.2075,0.0,-0.99109,0.0,1.51705]
[1744079213618,82.6,80489.9075,0.0,-0.99111,0.0,1.51258]
[1744079217622,82.6,80486.4664,0.0,-0.99113,0.0,1.51014]
[1744079220625,82.6,80483.0068,0.0,-0.99115,0.0,1.50769]
[1744079221631,82.6,80469.5656,0.0,-0.99121,0.0,1.49822]
[1744079222631,82.6,80463.8249,0.0,-0.99123,0.0,1.49419]
[1744079226232,82.6,80461.9384,0.0,-0.99124,0.0,1.49286]
[1744079226388,82.6,80461.9384,0.0,-0.99124,0.0,1.49286]
[1744079226489,82.6,80461.9384,0.0,-0.99124,0.0,1.49286]
[1744079227153,82.6,80470.7639,0.0,-0.9912,0.0,1.49906]
[1744079228160,82.6,80474.8839,0.0,-0.99118,0.0,1.50196]
[1744079229638,82.6,80479.9172,0.0,-0.99116,0.0,1.50551]
[1744079230639,82.6,80484.566,0.0,-0.99114,0.0,1.5088]
[1744079231640,82.6,80495.3803,0.0,-0.99109,0.0,1.51646]
[1744079233370,82.6,80495.3803,0.0,-0.99109,0.0,1.51646]
[1744079234202,82.6,80505.3496,0.0,-0.99104,0.0,1.52355]
[1744079236218,82.6,80505.5327,0.0,-0.99104,0.0,1.52368]
[1744079236322,82.6,80505.5327,0.0,-0.99104,0.0,1.52368]
[1744079237225,82.6,80502.9284,0.0,-0.99105,0.0,1.52182]
[1744079239239,82.6,80498.1303,0.0,-0.99108,0.0,1.51841]
[1744079241652,82.6,80493.5713,0.0,-0.9911,0.0,1.51517]
[1744079242653,82.6,80474.9772,0.0,-0.99118,0.0,1.50203]
[1744079244275,82.6,80468.1393,0.0,-0.99121,0.0,1.49722]
[1744079245282,82.6,80461.9893,0.0,-0.99124,0.0,1.4929]
[1744079246043,82.6,80461.9893,0.0,-0.99124,0.0,1.4929]
[1744079246103,82.6,80461.9893,0.0,-0.99124,0.0,1.4929]
[1744079246289,82.6,80461.9893,0.0,-0.99124,0.0,1.4929]
[1744079247296,82.6,80464.6443,0.0,-0.99123,0.0,1.49476]
[1744079249310,82.6,80469.8669,0.0,-0.99121,0.0,1.49843]
[1744079254345,82.6,80464.0074,0.0,-0.99124,0.0,1.49273]
[1744079255352,82.6,80458.6971,0.0,-0.99127,0.0,1.48902]
[1744079260387,82.6,80457.8524,0.0,-0.99127,0.0,1.48842]
[1744079263411,82.6,80454.8426,0.0,-0.99128,0.0,1.48632]
[1744079264418,82.6,80451.2619,0.0,-0.9913,0.0,1.48382]
[1744079266432,82.6,80449.9655,0.0,-0.99131,0.0,1.48292]
[1744079267439,82.6,80442.8107,0.0,-0.99134,0.0,1.47793]
[1744079268446,82.6,80437.9322,0.0,-0.99136,0.0,1.47454]
[1744079269453,82.6,80434.9419,0.0,-0.99137,0.0,1.47247]
[1744079271082,82.6,80433.1545,0.0,-0.99138,0.0,1.47123]
[1744079271467,82.6,80433.1545,0.0,-0.99138,0.0,1.47123]
[1744079272474,82.6,80439.706,0.0,-0.99135,0.0,1.47577]
[1744079276502,82.6,80442.3227,0.0,-0.99134,0.0,1.47759]
[1744079280530,82.6,80438.2708,0.0,-0.99136,0.0,1.47478]
[1744079283551,82.6,80433.3298,0.0,-0.99138,0.0,1.47135]
[1744079285565,82.6,80428.2543,0.0,-0.9914,0.0,1.46784]
[1744079287579,82.6,80432.1794,0.0,-0.99139,0.0,1.47055]
[1744079289593,82.6,80428.7389,0.0,-0.9914,0.0,1.46817]
[1744079290600,82.6,80432.9851,0.0,-0.99138,0.0,1.47111]
[1744079295635,82.6,80432.1668,0.0,-0.99139,0.0,1.47054]
[1744079297649,82.6,80429.6199,0.0,-0.9914,0.0,1.46878]
[1744079302684,82.6,80429.4632,0.0,-0.9914,0.0,1.46867]
[1744079303691,82.6,80426.7204,0.0,-0.99141,0.0,1.46678]
[1744079306712,82.6,80430.3335,0.0,-0.9914,0.0,1.46928]
[1744079310725,82.6,80435.3252,0.0,-0.99137,0.0,1.47273]
[1744079311726,82.6,80449.4518,0.0,-0.99132,0.0,1.48099]
[1744079312727,82.6,80457.8049,0.0,-0.99128,0.0,1.48682]
[1744079317732,82.6,80459.2812,0.0,-0.99127,0.0,1.48785]
[1744079319490,82.6,80458.6017,0.0,-0.99128,0.0,1.48737]
[1744079319534,82.6,80458.6017,0.0,-0.99128,0.0,1.48737]
[1744079320735,82.6,80452.6538,0.0,-0.9913,0.0,1.48322]
[1744079321736,82.6,80455.6138,0.0,-0.99129,0.0,1.48528]
[1744079322738,82.6,80458.5909,0.0,-0.99128,0.0,1.48736]
[1744079325740,82.6,80453.7521,0.0,-0.9913,0.0,1.48398]
[1744079330745,82.6,80453.271,0.0,-0.9913,0.0,1.48365]
[1744079335750,82.6,80446.0648,0.0,-0.99133,0.0,1.47863]
[1744079336751,82.6,80450.4615,0.0,-0.99131,0.0,1.48169]
[1744079339286,82.6,80451.8424,0.0,-0.99131,0.0,1.48265]
[1744079339325,82.6,80451.8424,0.0,-0.99131,0.0,1.48265]
[1744079340755,82.6,80459.8409,0.0,-0.99127,0.0,1.48824]
[1744079341756,82.6,80456.3412,0.0,-0.99129,0.0,1.48579]
[1744079342757,82.6,80449.3886,0.0,-0.99132,0.0,1.48094]
[1744079344759,82.6,80443.046,0.0,-0.99135,0.0,1.47653]
[1744079345760,82.6,80439.5262,0.0,-0.99136,0.0,1.47408]
[1744079350765,82.6,80437.0556,0.0,-0.99137,0.0,1.47237]
[1744079351766,82.6,80432.0556,0.0,-0.9914,0.0,1.46891]
[1744079353544,82.6,80429.8628,0.0,-0.99141,0.0,1.46739]
[1744079354769,82.6,80432.9761,0.0,-0.99139,0.0,1.46954]
[1744079355770,82.6,80430.4642,0.0,-0.9914,0.0,1.4678]
[1744079357772,82.6,80427.5681,0.0,-0.99142,0.0,1.4658]
[1744079358773,82.6,80430.8902,0.0,-0.9914,0.0,1.4681]
[1744079359774,82.6,80434.7233,0.0,-0.99138,0.0,1.47075]
[1744079362777,82.6,80445.677,0.0,-0.99133,0.0,1.47836]
[1744079367782,82.6,80446.3117,0.0,-0.99133,0.0,1.4788]
[1744079372787,82.6,80446.9759,0.0,-0.99134,0.0,1.47769]
[1744079374224,82.6,80446.8123,0.0,-0.99134,0.0,1.47758]
[1744079375790,82.6,80453.8563,0.0,-0.99131,0.0,1.48248]
[1744079380795,82.6,80452.5941,0.0,-0.99131,0.0,1.4816]
[1744079385800,82.6,80452.6958,0.0,-0.99131,0.0,1.48168]
[1744079391806,82.6,80452.8973,0.0,-0.99131,0.0,1.48182]
[1744079393808,82.6,80447.1041,0.0,-0.99134,0.0,1.47778]
[1744079397347,82.6,80441.9018,0.0,-0.99136,0.0,1.47417]
[1744079398354,82.6,80437.2511,0.0,-0.99138,0.0,1.47094]
[1744079400368,82.6,80433.8279,0.0,-0.9914,0.0,1.46857]
[1744079402382,82.6,80433.3013,0.0,-0.9914,0.0,1.46821]
[1744079403823,82.6,80424.0297,0.0,-0.99144,0.0,1.4618]
[1744079404824,82.6,80418.1103,0.0,-0.99147,0.0,1.45772]
[1744079406410,82.6,80413.5737,0.0,-0.99149,0.0,1.45461]
[1744079406925,82.6,80413.5737,0.0,-0.99149,0.0,1.45461]
[1744079407827,82.6,80420.3697,0.0,-0.99146,0.0,1.45928]
[1744079410830,82.6,80415.0018,0.0,-0.99148,0.0,1.45559]
[1744079411831,82.6,80408.4418,0.0,-0.99151,0.0,1.45108]
[1744079412832,82.6,80402.6987,0.0,-0.99154,0.0,1.44715]
[1744079414432,82.6,80402.6987,0.0,-0.99154,0.0,1.44715]
[1744079414465,82.6,80402.6987,0.0,-0.99154,0.0,1.44715]
[1744079414466,82.6,80402.6987,0.0,-0.99154,0.0,1.44715]
[1744079416480,82.6,80399.7557,0.0,-0.99155,0.0,1.44514]
[1744079418494,82.6,80400.8819,0.0,-0.99154,0.0,1.44591]
[1744079419502,82.6,80410.5821,0.0,-0.9915,0.0,1.45255]
[1744079420509,82.6,80413.9179,0.0,-0.99149,0.0,1.45484]
[1744079421516,82.6,80411.2134,0.0,-0.9915,0.0,1.45299]
[1744079426849,82.6,80404.5237,0.0,-0.99153,0.0,1.4484]
[1744079432595,82.6,80404.8494,0.0,-0.99154,0.0,1.44708]
[1744079434611,82.6,80397.5665,0.0,-0.99157,0.0,1.4421]
[1744079435619,82.6,80382.3271,0.0,-0.99164,0.0,1.43174]
[1744079436626,82.6,80375.3309,0.0,-0.99167,0.0,1.427]
[1744079437633,82.6,80377.9509,0.0,-0.99165,0.0,1.42877]
[1744079438643,82.6,80381.1885,0.0,-0.99164,0.0,1.43097]
[1744079440655,82.6,80383.9083,0.0,-0.99163,0.0,1.43281]
[1744079441437,82.6,80383.9083,0.0,-0.99163,0.0,1.43281]
[1744079441662,82.6,80383.9083,0.0,-0.99163,0.0,1.43281]
[1744079442669,82.6,80378.8272,0.0,-0.99165,0.0,1.42937]
[1744079444683,82.6,80383.4258,0.0,-0.99163,0.0,1.43248]
[1744079445690,82.6,80388.4469,0.0,-0.99161,0.0,1.43589]
[1744079450725,82.6,80388.3384,0.0,-0.99161,0.0,1.43582]
[1744079453746,82.6,80385.8432,0.0,-0.99162,0.0,1.43412]
[1744079458781,82.6,80386.7474,0.0,-0.99162,0.0,1.43474]
[1744079459788,82.6,80382.7874,0.0,-0.99163,0.0,1.43205]
[1744079461804,82.6,80379.2392,0.0,-0.99165,0.0,1.42965]
[1744079464825,82.6,80376.3004,0.0,-0.99166,0.0,1.42766]
[1744079467846,82.6,80371.4686,0.0,-0.99168,0.0,1.42439]
[1744079472883,82.6,80369.7086,0.0,-0.99169,0.0,1.4232]
[1744079473890,82.6,80364.8823,0.0,-0.99171,0.0,1.41995]
[1744079474897,82.6,80356.6716,0.0,-0.99175,0.0,1.41443]
[1744079475903,82.6,80341.1274,0.0,-0.99181,0.0,1.40402]
[1744079478906,82.6,80338.3305,0.0,-0.99183,0.0,1.40215]
[1744079479907,82.6,80331.2598,0.0,-0.99186,0.0,1.39745]
[1744079482910,82.6,80327.9172,0.0,-0.99187,0.0,1.39522]
[1744079483911,82.6,80331.8888,0.0,-0.99185,0.0,1.39786]
[1744079485721,82.6,80333.3542,0.0,-0.99185,0.0,1.39884]
[1744079485874,82.6,80333.3542,0.0,-0.99185,0.0,1.39884]
[1744079485913,82.6,80335.1642,0.0,-0.99184,0.0,1.40004]
[1744079490918,82.6,80337.0454,0.0,-0.99183,0.0,1.4013]
[1744079495923,82.6,80336.6503,0.0,-0.99184,0.0,1.39952]
[1744079499927,82.6,80334.1378,0.0,-0.99185,0.0,1.39785]
[1744079504932,82.6,80336.9914,0.0,-0.99184,0.0,1.39975]
[1744079508936,82.6,80340.2939,0.0,-0.99183,0.0,1.40195]
[1744079513941,82.6,80339.6934,0.0,-0.99183,0.0,1.40155]
[1744079516944,82.6,80344.1544,0.0,-0.99181,0.0,1.40453]
[1744079521949,82.6,80343.94,0.0,-0.99181,0.0,1.40438]
[1744079522950,82.6,80350.3689,0.0,-0.99178,0.0,1.40868]
[1744079523951,82.6,80353.6335,0.0,-0.99177,0.0,1.41087]
[1744079524952,82.6,80350.7218,0.0,-0.99178,0.0,1.40892]
[1744079525953,82.6,80347.5994,0.0,-0.9918,0.0,1.40683]
[1744079526882,82.6,80347.5994,0.0,-0.9918,0.0,1.40683]
[1744079526954,82.6,80351.612,0.0,-0.99178,0.0,1.40951]
[1744079529957,82.6,80348.1952,0.0,-0.99179,0.0,1.40723]
[1744079531959,82.6,80345.4567,0.0,-0.9918,0.0,1.4054]
[1744079535963,82.6,80329.3104,0.0,-0.99187,0.0,1.39464]
[1744079537965,82.6,80323.5224,0.0,-0.9919,0.0,1.3908]
[1744079538966,82.6,80317.2637,0.0,-0.99193,0.0,1.38666]
[1744079542970,82.6,80307.5006,0.0,-0.99197,0.0,1.38022]
[1744079544972,82.6,80310.841,0.0,-0.99195,0.0,1.38242]
[1744079549956,82.6,80312.0338,0.0,-0.99195,0.0,1.38321]
[1744079549977,82.6,80313.3138,0.0,-0.99194,0.0,1.38406]
[1744079550978,82.6,80321.0554,0.0,-0.99191,0.0,1.38917]
[1744079551979,82.6,80323.8003,0.0,-0.99191,0.0,1.38949]
[1744079552980,82.6,80326.7138,0.0,-0.99189,0.0,1.39142]
[1744079554982,82.6,80331.6265,0.0,-0.99187,0.0,1.39467]
[1744079559987,82.6,80330.6694,0.0,-0.99188,0.0,1.39404]
[1744079560988,82.6,80333.1468,0.0,-0.99187,0.0,1.39568]
[1744079561989,82.6,80339.0768,0.0,-0.99184,0.0,1.39963]
[1744079567556,82.6,80341.1017,0.0,-0.99183,0.0,1.40098]
[1744079572459,82.6,80341.5728,0.0,-0.99183,0.0,1.40129]
[1744079574605,82.6,80347.4746,0.0,-0.9918,0.0,1.40523]
[1744079580008,82.6,80348.9303,0.0,-0.9918,0.0,1.4062]
[1744079581654,82.6,80352.7928,0.0,-0.99178,0.0,1.40879]
[1744079585900,82.6,80352.9129,0.0,-0.99178,0.0,1.40887]
[1744079586001,82.6,80352.9129,0.0,-0.99178,0.0,1.40887]
[1744079587696,82.6,80349.5724,0.0,-0.9918,0.0,1.40663]
[1744079590717,82.6,80350.2062,0.0,-0.99179,0.0,1.40706]
[1744079591724,82.6,80354.0428,0.0,-0.99178,0.0,1.40962]
[1744079594745,82.6,80360.3684,0.0,-0.99175,0.0,1.41387]
[1744079598775,82.6,80356.6898,0.0,-0.99176,0.0,1.4114]
[1744079600789,82.6,80359.9291,0.0,-0.99175,0.0,1.41357]
[1744079601796,82.6,80365.0416,0.0,-0.99173,0.0,1.41701]
[1744079606831,82.6,80365.0179,0.0,-0.99173,0.0,1.41699]
[1744079607838,82.6,80362.3676,0.0,-0.99174,0.0,1.41521]
[1744079608845,82.6,80352.9176,0.0,-0.99178,0.0,1.40887]
[1744079609852,82.6,80353.7374,0.0,-0.99178,0.0,1.40942]
[1744079610859,82.6,80361.4785,0.0,-0.99174,0.0,1.41461]
[1744079611866,82.6,80363.9444,0.0,-0.99174,0.0,1.41475]
[1744079616901,82.6,80363.3079,0.0,-0.99174,0.0,1.41432]
[1744079620929,82.6,80358.3865,0.0,-0.99177,0.0,1.41102]
[1744079623950,82.6,80361.5396,0.0,-0.99175,0.0,1.41313]
[1744079626971,82.6,80364.6024,0.0,-0.99174,0.0,1.41519]
[1744079632016,82.6,80366.6636,0.0,-0.99173,0.0,1.41657]
[1744079633021,82.6,80380.5993,0.0,-0.99167,0.0,1.42597]
[1744079634028,82.6,80387.4749,0.0,-0.99164,0.0,1.43062]
[1744079635035,82.6,80393.3993,0.0,-0.99161,0.0,1.43465]
[1744079635967,82.6,80393.3993,0.0,-0.99161,0.0,1.43465]
[1744079637049,82.6,80397.5281,0.0,-0.99159,0.0,1.43745]
[1744079637764,82.6,80397.5281,0.0,-0.99159,0.0,1.43745]
[1744079638056,82.6,80397.5281,0.0,-0.99159,0.0,1.43745]
[1744079643075,82.6,80398.0575,0.0,-0.99159,0.0,1.43781]
[1744079648080,82.6,80396.8973,0.0,-0.9916,0.0,1.43702]
[1744079651083,82.6,80384.1597,0.0,-0.99165,0.0,1.42838]
[1744079652084,82.6,80370.7613,0.0,-0.99171,0.0,1.41933]
[1744079655087,82.6,80368.2484,0.0,-0.99172,0.0,1.41764]
[1744079659045,82.6,80367.4228,0.0,-0.99173,0.0,1.41708]
[1744079659139,82.6,80365.8812,0.0,-0.99173,0.0,1.41605]
[1744079660092,82.6,80365.0112,0.0,-0.99174,0.0,1.41546]
[1744079665097,82.6,80363.9508,0.0,-0.99174,0.0,1.41475]
[1744079670102,82.6,80356.7426,0.0,-0.99177,0.0,1.40991]
[1744079671103,82.6,80343.8984,0.0,-0.99184,0.0,1.39982]
[1744079672104,82.6,80335.0427,0.0,-0.99188,0.0,1.39393]
[1744079673105,82.6,80338.4599,0.0,-0.99186,0.0,1.3962]
[1744079673622,82.6,80338.4599,0.0,-0.99186,0.0,1.3962]
[1744079674106,82.6,80338.456,0.0,-0.99186,0.0,1.3962]
[1744079679111,82.6,80346.1385,0.0,-0.99183,0.0,1.40131]
[1744079681114,82.6,80349.7209,0.0,-0.99181,0.0,1.4037]
[1744079684117,82.6,80346.9863,0.0,-0.99182,0.0,1.40188]
[1744079689122,82.6,80345.273,0.0,-0.99183,0.0,1.40073]
[1744079691124,82.6,80334.8455,0.0,-0.99188,0.0,1.3938]
[1744079692125,82.6,80330.5537,0.0,-0.99189,0.0,1.39095]
[1744079694127,82.6,80327.2998,0.0,-0.99191,0.0,1.3888]
[1744079695128,82.6,80330.0756,0.0,-0.9919,0.0,1.39063]
[1744079695658,82.6,80330.0756,0.0,-0.9919,0.0,1.39063]
[1744079695759,82.6,80330.0756,0.0,-0.9919,0.0,1.39063]
[1744079697130,82.6,80340.2323,0.0,-0.99185,0.0,1.39738]
[1744079701170,82.6,80341.0882,0.0,-0.99185,0.0,1.39795]
[1744079704137,82.6,80335.4835,0.0,-0.99187,0.0,1.39422]
[1744079707999,82.6,80334.5754,0.0,-0.99188,0.0,1.39362]
[1744079709142,82.6,80343.7779,0.0,-0.99184,0.0,1.39974]
[1744079714147,82.6,80345.5931,0.0,-0.99183,0.0,1.40095]
[1744079714369,82.6,80345.5931,0.0,-0.99183,0.0,1.40095]
[1744079720153,82.6,80345.58,0.0,-0.99183,0.0,1.40094]
[1744079725159,82.6,80345.3376,0.0,-0.99183,0.0,1.40078]
[1744079727161,82.6,80353.5324,0.0,-0.9918,0.0,1.40625]
[1744079729704,82.6,80359.8413,0.0,-0.99177,0.0,1.41047]
[1744079730711,82.6,80362.5472,0.0,-0.99176,0.0,1.41229]
[1744079731479,82.6,80362.5472,0.0,-0.99176,0.0,1.41229]
[1744079731718,82.6,80362.5472,0.0,-0.99176,0.0,1.41076]
[1744079733167,82.6,80372.0198,0.0,-0.99172,0.0,1.41713]
[1744079734168,82.6,80369.3112,0.0,-0.99174,0.0,1.4153]
[1744079735169,82.6,80366.5715,0.0,-0.99175,0.0,1.41346]
[1744079736170,82.6,80361.2244,0.0,-0.99177,0.0,1.40988]
[1744079736757,82.6,80361.2244,0.0,-0.99177,0.0,1.40988]
[1744079738172,82.6,80342.6843,0.0,-0.99185,0.0,1.3975]
[1744079739173,82.6,80331.0143,0.0,-0.9919,0.0,1.38975]
[1744079741793,82.6,80327.6232,0.0,-0.99192,0.0,1.38751]
[1744079745821,82.6,80323.5405,0.0,-0.99193,0.0,1.38481]
[1744079746828,82.6,80308.5335,0.0,-0.992,0.0,1.37493]
[1744079747835,82.6,80301.3183,0.0,-0.99203,0.0,1.3702]
[1744079749850,82.6,80297.5437,0.0,-0.99204,0.0,1.36773]
[1744079750857,82.6,80291.3736,0.0,-0.99207,0.0,1.3637]
[1744079751864,82.6,80285.9836,0.0,-0.99209,0.0,1.36019]
[1744079752871,82.6,80282.3818,0.0,-0.99211,0.0,1.35784]
[1744079754885,82.6,80286.5205,0.0,-0.99209,0.0,1.36053]
[1744079755892,82.6,80291.7627,0.0,-0.99207,0.0,1.36395]
[1744079757312,82.6,80292.1965,0.0,-0.99207,0.0,1.36423]
[1744079757572,82.6,80292.1965,0.0,-0.99207,0.0,1.36423]
[1744079757906,82.6,80292.1965,0.0,-0.99207,0.0,1.36423]
[1744079761934,82.6,80284.9136,0.0,-0.9921,0.0,1.35949]
[1744079764955,82.6,80281.7599,0.0,-0.99211,0.0,1.35744]
[1744079765962,82.6,80274.2922,0.0,-0.99214,0.0,1.35259]
[1744079766969,82.6,80269.7249,0.0,-0.99216,0.0,1.34964]
[1744079769991,82.6,80268.9276,0.0,-0.99216,0.0,1.34912]
[1744079771000,82.6,80246.698,0.0,-0.99225,0.0,1.33481]
[1744079772012,82.6,80236.3929,0.0,-0.9923,0.0,1.32822]
[1744079777044,82.6,80238.2611,0.0,-0.99229,0.0,1.32941]
[1744079778051,82.6,80243.1236,0.0,-0.99227,0.0,1.33252]
[1744079778436,82.6,80243.1236,0.0,-0.99227,0.0,1.33252]
[1744079781072,82.6,80240.5917,0.0,-0.99228,0.0,1.3309]
[1744079786107,82.6,80242.8857,0.0,-0.99227,0.0,1.33237]
[1744079788122,82.6,80246.3238,0.0,-0.99226,0.0,1.33457]
[1744079789129,82.6,80249.6181,0.0,-0.99224,0.0,1.33668]
[1744079790136,82.6,80253.6302,0.0,-0.99223,0.0,1.33926]
[1744079793157,82.6,80254.85,0.0,-0.99223,0.0,1.33858]
[1744079794164,82.6,80254.9723,0.0,-0.99223,0.0,1.33866]
[1744079795171,82.6,80264.5523,0.0,-0.99219,0.0,1.34482]
[1744079795611,82.6,80264.5523,0.0,-0.99219,0.0,1.34482]
[1744079796178,82.6,80264.5523,0.0,-0.99219,0.0,1.34482]
[1744079797185,82.6,80267.6546,0.0,-0.99218,0.0,1.34683]
[1744079802220,82.6,80266.2639,0.0,-0.99218,0.0,1.34593]
[1744079803227,82.6,80265.7502,0.0,-0.99218,0.0,1.3456]
[1744079804234,82.6,80257.8782,0.0,-0.99222,0.0,1.34052]
[1744079808255,82.6,80233.5871,0.0,-0.99232,0.0,1.32497]
[1744079809256,82.6,80227.5457,0.0,-0.99234,0.0,1.32113]
[1744079810257,82.6,80234.3338,0.0,-0.99231,0.0,1.32545]
[1744079811258,82.6,80239.9866,0.0,-0.99229,0.0,1.32906]
[1744079811627,82.6,80239.9866,0.0,-0.99229,0.0,1.32906]
[1744079811686,82.6,80239.9866,0.0,-0.99229,0.0,1.32906]
[1744079812259,82.6,80242.2759,0.0,-0.99228,0.0,1.33052]
[1744079817264,82.6,80242.092,0.0,-0.99228,0.0,1.3304]
[1744079817838,82.6,80242.092,0.0,-0.99228,0.0,1.3304]
[1744079821268,82.6,80244.9532,0.0,-0.99227,0.0,1.33223]
[1744079822269,82.6,80248.7377,0.0,-0.99225,0.0,1.33466]
[1744079823270,82.6,80254.1426,0.0,-0.99223,0.0,1.33812]
[1744079825272,82.6,80250.7086,0.0,-0.99225,0.0,1.33592]
[1744079830277,82.6,80238.6531,0.0,-0.9923,0.0,1.3282]
[1744079831278,82.6,80228.5047,0.0,-0.99234,0.0,1.32174]
[1744079832279,82.6,80220.7691,0.0,-0.99237,0.0,1.31682]
[1744079835066,82.6,80220.7664,0.0,-0.99237,0.0,1.31682]
[1744079839286,82.6,80225.4604,0.0,-0.99235,0.0,1.3198]
[1744079841288,82.6,80227.9763,0.0,-0.99234,0.0,1.3214]
[1744079843291,82.6,80234.8822,0.0,-0.99231,0.0,1.3258]
[1744079844291,82.6,80237.7647,0.0,-0.9923,0.0,1.32764]
[1744079847410,82.6,80237.3578,0.0,-0.9923,0.0,1.32738]
[1744079850297,82.6,80222.0274,0.0,-0.99236,0.0,1.31762]
[1744079852299,82.6,80216.8304,0.0,-0.99239,0.0,1.31288]
[1744079855447,82.6,80217.0152,0.0,-0.99239,0.0,1.313]
[1744079861308,82.6,80217.0791,0.0,-0.99239,0.0,1.31304]
[1744079866313,82.6,80214.9618,0.0,-0.9924,0.0,1.3117]
[1744079869316,82.6,80211.3642,0.0,-0.99242,0.0,1.30943]
[1744079871318,82.6,80208.5469,0.0,-0.99243,0.0,1.30765]
[1744079876323,82.6,80206.2904,0.0,-0.99244,0.0,1.30623]
[1744079881328,82.6,80209.5067,0.0,-0.99242,0.0,1.30826]
[1744079886333,82.6,80210.1412,0.0,-0.99242,0.0,1.30866]
[1744079890337,82.6,80213.093,0.0,-0.99241,0.0,1.31052]
[1744079895880,82.6,80211.8511,0.0,-0.99241,0.0,1.30974]
[1744079897345,82.6,80206.0835,0.0,-0.99244,0.0,1.3061]
[1744079898346,82.6,80202.2024,0.0,-0.99245,0.0,1.30366]
[1744079899908,82.6,80207.8024,0.0,-0.99243,0.0,1.30718]
[1744079901888,82.6,80209.5794,0.0,-0.99242,0.0,1.3083]
[1744079901922,82.6,80209.5794,0.0,-0.99242,0.0,1.3083]
[1744079902929,82.6,80206.9535,0.0,-0.99243,0.0,1.30665]
[1744079907964,82.6,80206.1194,0.0,-0.99244,0.0,1.30612]
[1744079912999,82.6,80203.9611,0.0,-0.99245,0.0,1.30333]
[1744079916020,82.6,80201.4953,0.0,-0.99246,0.0,1.30178]
[1744079921060,82.6,80205.2747,0.0,-0.99245,0.0,1.30415]
[1744079924081,82.6,80208.2137,0.0,-0.99244,0.0,1.306]
[1744079925088,82.6,80208.2137,0.0,-0.99244,0.0,1.306]
[1744079926095,82.6,80227.7862,0.0,-0.99236,0.0,1.31838]
[1744079927102,82.6,80230.9701,0.0,-0.99234,0.0,1.3204]
[1744079930123,82.6,80232.746,0.0,-0.99234,0.0,1.32153]
[1744079931130,82.6,80225.476,0.0,-0.99237,0.0,1.31691]
[1744079936165,82.6,80225.136,0.0,-0.99237,0.0,1.3167]
[1744079939187,82.6,80228.6816,0.0,-0.99235,0.0,1.31895]
[1744079941201,82.6,80232.4403,0.0,-0.99234,0.0,1.32134]
[1744079942390,82.6,80228.8968,0.0,-0.99235,0.0,1.31908]
[1744079944222,82.6,80234.2872,0.0,-0.99233,0.0,1.32251]
[1744079946236,82.6,80228.6393,0.0,-0.99235,0.0,1.31892]
[1744079947243,82.6,80223.6117,0.0,-0.99237,0.0,1.31573]
[1744079949257,82.6,80229.3721,0.0,-0.99235,0.0,1.31939]
[1744079950264,82.6,80232.608,0.0,-0.99234,0.0,1.32144]
[1744079951271,82.6,80238.798,0.0,-0.99231,0.0,1.32538]
[1744079952278,82.6,80242.1866,0.0,-0.9923,0.0,1.32755]
[1744079955300,82.6,80242.6604,0.0,-0.9923,0.0,1.32785]
[1744079956307,82.6,80253.6346,0.0,-0.99225,0.0,1.33487]
[1744079957317,82.6,80257.2519,0.0,-0.99224,0.0,1.33719]
[1744079958863,82.6,80258.9239,0.0,-0.99223,0.0,1.33827]
[1744079960342,82.6,80264.925,0.0,-0.9922,0.0,1.34213]
[1744079961856,82.6,80265.3747,0.0,-0.9922,0.0,1.34242]
[1744079962356,82.6,80265.3747,0.0,-0.9922,0.0,1.34242]
[1744079963363,82.6,80256.6398,0.0,-0.99224,0.0,1.3368]
[1744079964370,82.6,80261.8874,0.0,-0.99222,0.0,1.34017]
[1744079966089,82.6,80264.1729,0.0,-0.99221,0.0,1.34164]
[1744079968398,82.6,80258.5098,0.0,-0.99223,0.0,1.338]
[1744079973422,82.6,80255.6998,0.0,-0.99225,0.0,1.33473]
[1744079978427,82.6,80256.8263,0.0,-0.99225,0.0,1.33545]
[1744079981430,82.6,80260.026,0.0,-0.99223,0.0,1.33751]
[1744079982431,82.6,80264.1829,0.0,-0.99222,0.0,1.34018]
[1744079987436,82.6,80267.7459,0.0,-0.9922,0.0,1.34247]
[1744079991440,82.6,80262.549,0.0,-0.99222,0.0,1.33913]
[1744079992441,82.6,80258.5269,0.0,-0.99224,0.0,1.33655]
[1744079993442,82.6,80261.0114,0.0,-0.99223,0.0,1.33814]
[1744079994443,82.6,80268.3587,0.0,-0.9922,0.0,1.34287]
[1744079994728,82.6,80268.3587,0.0,-0.9922,0.0,1.34287]
[1744079997446,82.6,80274.1814,0.0,-0.99217,0.0,1.34663]
[1744079998447,82.6,80277.3686,0.0,-0.99216,0.0,1.34869]
[1744079999033,82.6,80277.3686,0.0,-0.99216,0.0,1.34869]
[1744080002061,82.6,80278.8955,0.0,-0.99215,0.0,1.34967]
[1744080002075,82.6,80278.8955,0.0,-0.99215,0.0,1.34967]
[1744080003452,82.6,80271.0672,0.0,-0.99219,0.0,1.34462]
[1744080006455,82.6,80264.472,0.0,-0.99221,0.0,1.34037]
[1744080007315,82.6,80264.472,0.0,-0.99221,0.0,1.34037]
[1744080007382,82.6,80264.472,0.0,-0.99221,0.0,1.34037]
[1744080008457,82.6,80259.4099,0.0,-0.99224,0.0,1.33711]
[1744080009182,82.6,80259.4099,0.0,-0.99224,0.0,1.33711]
[1744080009283,82.6,80259.4099,0.0,-0.99224,0.0,1.33711]
[1744080010459,82.6,80270.0044,0.0,-0.99219,0.0,1.34393]
[1744080011460,82.6,80273.2554,0.0,-0.99218,0.0,1.34603]
[1744080016465,82.6,80276.8154,0.0,-0.99216,0.0,1.34833]
[1744080016520,82.6,80276.8154,0.0,-0.99216,0.0,1.34833]
[1744080017466,82.6,80268.2688,0.0,-0.9922,0.0,1.34281]
[1744080018467,82.6,80265.6185,0.0,-0.99221,0.0,1.3411]
[1744080019468,82.6,80262.8757,0.0,-0.99222,0.0,1.33934]
[1744080024473,82.6,80263.513,0.0,-0.99222,0.0,1.33975]
[1744080026261,82.6,80262.9937,0.0,-0.99222,0.0,1.33942]
[1744080031485,82.6,80268.6399,0.0,-0.99221,0.0,1.34158]
[1744080033487,82.6,80266.1774,0.0,-0.99222,0.0,1.34]
[1744080034488,82.6,80268.7922,0.0,-0.9922,0.0,1.34168]
[1744080037883,82.6,80269.0108,0.0,-0.9922,0.0,1.34182]
[1744080045499,82.6,80281.3538,0.0,-0.99215,0.0,1.34979]
[1744080047501,82.6,80295.5682,0.0,-0.99209,0.0,1.35901]
[1744080048502,82.6,80303.9082,0.0,-0.99206,0.0,1.36445]
[1744080049503,82.6,80298.1841,0.0,-0.99208,0.0,1.36072]
[1744080049552,82.6,80298.1841,0.0,-0.99208,0.0,1.36072]
[1744080050504,82.6,80298.0141,0.0,-0.99208,0.0,1.36061]
[1744080054508,82.6,80289.7193,0.0,-0.99212,0.0,1.35521]
[1744080055509,82.6,80284.1824,0.0,-0.99214,0.0,1.35162]
[1744080057511,82.6,80287.5955,0.0,-0.99213,0.0,1.35383]
[1744080061515,82.6,80290.1321,0.0,-0.99212,0.0,1.35548]
[1744080066520,82.6,80298.099,0.0,-0.99208,0.0,1.36066]
[1744080067521,82.6,80301.1193,0.0,-0.99207,0.0,1.36263]
[1744080069524,82.6,80304.228,0.0,-0.99206,0.0,1.36466]
[1744080074147,82.6,80304.8789,0.0,-0.99205,0.0,1.36508]
[1744080074673,82.6,80304.8789,0.0,-0.99205,0.0,1.36508]
[1744080075154,82.6,80304.8789,0.0,-0.99205,0.0,1.36508]
[1744080076162,82.6,80323.1575,0.0,-0.99198,0.0,1.37706]
[1744080081536,82.6,80322.8889,0.0,-0.99198,0.0,1.37689]
[1744080084220,82.6,80322.4079,0.0,-0.99198,0.0,1.37657]
[1744080085227,82.6,80283.3635,0.0,-0.99214,0.0,1.35109]
[1744080086350,82.6,80283.3635,0.0,-0.99214,0.0,1.35109]
[1744080086480,82.6,80283.3635,0.0,-0.99214,0.0,1.35109]
[1744080086541,82.6,80291.6053,0.0,-0.99211,0.0,1.35644]
[1744080087542,82.6,80284.1209,0.0,-0.99214,0.0,1.35158]
[1744080088248,82.6,80284.1209,0.0,-0.99214,0.0,1.35158]
[1744080089255,82.6,80273.1544,0.0,-0.99219,0.0,1.34449]
[1744080090262,82.6,80269.7368,0.0,-0.9922,0.0,1.34229]
[1744080093830,82.6,80268.3959,0.0,-0.99221,0.0,1.33996]
[1744080094290,82.6,80268.3959,0.0,-0.99221,0.0,1.33996]
[1744080095297,82.6,80265.8753,0.0,-0.99223,0.0,1.33833]
[1744080097315,82.6,80272.2145,0.0,-0.9922,0.0,1.34241]
[1744080098322,82.6,80272.2145,0.0,-0.9922,0.0,1.34241]
[1744080099329,82.6,80284.918,0.0,-0.99215,0.0,1.35062]
[1744080104559,82.6,80271.543,0.0,-0.9922,0.0,1.34198]
[1744080105371,82.6,80271.543,0.0,-0.9922,0.0,1.34198]
[1744080106378,82.6,80260.883,0.0,-0.99225,0.0,1.33513]
[1744080107385,82.6,80256.2917,0.0,-0.99226,0.0,1.33219]
[1744080108392,82.6,80259.0031,0.0,-0.99225,0.0,1.33392]
[1744080109399,82.6,80264.5432,0.0,-0.99223,0.0,1.33748]
[1744080110406,82.6,80261.4932,0.0,-0.99224,0.0,1.33552]
[1744080111413,82.6,80256.2518,0.0,-0.99226,0.0,1.33216]
[1744080115441,82.6,80258.9473,0.0,-0.99225,0.0,1.33389]
[1744080116448,82.6,80263.5373,0.0,-0.99223,0.0,1.33683]
[1744080119469,82.6,80260.5563,0.0,-0.99225,0.0,1.33492]
[1744080121483,82.6,80263.3249,0.0,-0.99224,0.0,1.3367]
[1744080126518,82.6,80261.0475,0.0,-0.99225,0.0,1.33523]
[1744080127525,82.6,80252.9859,0.0,-0.99228,0.0,1.33007]
[1744080129539,82.6,80245.4111,0.0,-0.99231,0.0,1.32523]
[1744080130546,82.6,80240.7747,0.0,-0.99233,0.0,1.32228]
[1744080131553,82.6,80231.5347,0.0,-0.99237,0.0,1.31641]
[1744080133531,82.6,80232.9102,0.0,-0.99236,0.0,1.31728]
[1744080133567,82.6,80232.9102,0.0,-0.99236,0.0,1.31728]
[1744080134574,82.6,80238.0209,0.0,-0.99234,0.0,1.32053]
[1744080135581,82.6,80244.5097,0.0,-0.99231,0.0,1.32466]
[1744080136588,82.6,80251.3324,0.0,-0.99229,0.0,1.32901]
[1744080136703,82.6,80251.3324,0.0,-0.99229,0.0,1.32901]
[1744080137592,82.6,80243.1856,0.0,-0.99232,0.0,1.32381]
[1744080142597,82.6,80244.2553,0.0,-0.99231,0.0,1.3245]
[1744080145600,82.6,80240.6493,0.0,-0.99233,0.0,1.3222]
[1744080147602,82.6,80235.1103,0.0,-0.99235,0.0,1.31868]
[1744080149604,82.6,80232.3931,0.0,-0.99236,0.0,1.31695]
[1744080153608,82.6,80228.3717,0.0,-0.99239,0.0,1.31296]
[1744080154609,82.6,80224.8545,0.0,-0.9924,0.0,1.31073]
[1744080159614,82.6,80225.4335,0.0,-0.9924,0.0,1.3111]
[1744080160615,82.6,80219.7232,0.0,-0.99242,0.0,1.30749]
[1744080161616,82.6,80214.5856,0.0,-0.99244,0.0,1.30425]
[1744080163618,82.6,80217.6256,0.0,-0.99243,0.0,1.30617]
[1744080166621,82.6,80224.2462,0.0,-0.9924,0.0,1.31035]
[1744080167623,82.6,80228.2575,0.0,-0.99239,0.0,1.31288]
[1744080168623,82.6,80217.9279,0.0,-0.99243,0.0,1.30636]
[1744080169624,82.6,80214.0871,0.0,-0.99244,0.0,1.30394]
[1744080174629,82.6,80214.327,0.0,-0.99244,0.0,1.30409]
[1744080179634,82.6,80212.1149,0.0,-0.99245,0.0,1.3027]
[1744080181636,82.6,80209.0133,0.0,-0.99247,0.0,1.30075]
[1744080182637,82.6,80202.5657,0.0,-0.99249,0.0,1.29671]
[1744080183638,82.6,80192.3476,0.0,-0.99253,0.0,1.29032]
[1744080184639,82.6,80187.977,0.0,-0.99255,0.0,1.28759]
[1744080186641,82.6,80185.0447,0.0,-0.99256,0.0,1.28577]
[1744080187143,82.6,80185.0447,0.0,-0.99256,0.0,1.28577]
[1744080187642,82.6,80180.023,0.0,-0.99258,0.0,1.28264]
[1744080189644,82.6,80171.0059,0.0,-0.99262,0.0,1.27705]
[1744080190645,82.6,80164.1425,0.0,-0.99264,0.0,1.27281]
[1744080193648,82.6,80168.3087,0.0,-0.99263,0.0,1.27539]
[1744080194596,82.6,80168.3087,0.0,-0.99263,0.0,1.27539]
[1744080194649,82.6,80170.828,0.0,-0.99262,0.0,1.27694]
[1744080197652,82.6,80167.6718,0.0,-0.99263,0.0,1.27499]
[1744080198653,82.6,80171.7714,0.0,-0.99261,0.0,1.27753]
[1744080199734,82.6,80173.5438,0.0,-0.99261,0.0,1.27863]
[1744080200655,82.6,80174.0779,0.0,-0.9926,0.0,1.27896]
[1744080203486,82.6,80174.0882,0.0,-0.9926,0.0,1.27896]
[1744080203507,82.6,80174.0882,0.0,-0.9926,0.0,1.27896]
[1744080204660,82.6,80181.0351,0.0,-0.99258,0.0,1.28327]
[1744080205661,82.6,80186.6528,0.0,-0.99255,0.0,1.28677]
[1744080206662,82.6,80202.092,0.0,-0.99249,0.0,1.29641]
[1744080207663,82.6,80205.032,0.0,-0.99248,0.0,1.29825]
[1744080208664,82.6,80209.7104,0.0,-0.99246,0.0,1.30119]
[1744080212684,82.6,80210.5799,0.0,-0.99247,0.0,1.3003]
[1744080215224,82.6,80211.7905,0.0,-0.99246,0.0,1.30106]
[1744080215325,82.6,80211.7905,0.0,-0.99246,0.0,1.30106]
[1744080220677,82.6,80212.1837,0.0,-0.99246,0.0,1.30131]
[1744080222679,82.6,80206.6952,0.0,-0.99248,0.0,1.29786]
[1744080223680,82.6,80201.8393,0.0,-0.9925,0.0,1.29482]
[1744080226683,82.6,80211.9608,0.0,-0.99246,0.0,1.30116]
[1744080229687,82.6,80217.4246,0.0,-0.99244,0.0,1.3046]
[1744080230688,82.6,80223.5325,0.0,-0.99241,0.0,1.30845]
[1744080236289,82.6,80222.3635,0.0,-0.99242,0.0,1.30771]
[1744080237695,82.6,80208.3452,0.0,-0.99248,0.0,1.29889]
[1744080242335,82.6,80211.3531,0.0,-0.99246,0.0,1.30078]
[1744080246363,82.6,80213.0285,0.0,-0.99246,0.0,1.30184]
[1744080247370,82.6,80219.4959,0.0,-0.99243,0.0,1.30591]
[1744080248377,82.6,80226.677,0.0,-0.9924,0.0,1.31044]
[1744080251398,82.6,80231.2531,0.0,-0.99238,0.0,1.31333]
[1744080253412,82.6,80223.8556,0.0,-0.99241,0.0,1.30866]
[1744080254419,82.6,80220.6256,0.0,-0.99243,0.0,1.30662]
[1744080258447,82.6,80223.522,0.0,-0.99241,0.0,1.30845]
[1744080262720,82.6,80220.5053,0.0,-0.99243,0.0,1.30654]
[1744080263482,82.6,80220.5053,0.0,-0.99243,0.0,1.30654]
[1744080264489,82.6,80213.3691,0.0,-0.99246,0.0,1.30205]
[1744080269524,82.6,80209.3431,0.0,-0.99247,0.0,1.29952]
[1744080273552,82.6,80210.5778,0.0,-0.99248,0.0,1.29886]
[1744080277580,82.6,80207.5648,0.0,-0.99249,0.0,1.29697]
[1744080282615,82.6,80213.2533,0.0,-0.99246,0.0,1.30054]
[1744080284629,82.6,80214.8963,0.0,-0.99246,0.0,1.30157]
[1744080285638,82.6,80207.7074,0.0,-0.99249,0.0,1.29706]
[1744080286643,82.6,80200.5757,0.0,-0.99252,0.0,1.2926]
[1744080287650,82.6,80197.7509,0.0,-0.99253,0.0,1.29083]
[1744080290671,82.6,80192.3801,0.0,-0.99255,0.0,1.28748]
[1744080291249,82.6,80192.3801,0.0,-0.99255,0.0,1.28748]
[1744080291678,82.6,80192.3801,0.0,-0.99255,0.0,1.28748]
[1744080292685,82.6,80201.3074,0.0,-0.99251,0.0,1.29305]
[1744080293692,82.6,80204.4274,0.0,-0.9925,0.0,1.295]
[1744080298727,82.6,80205.8214,0.0,-0.99249,0.0,1.29588]
[1744080301748,82.6,80209.5417,0.0,-0.99248,0.0,1.29821]
[1744080303762,82.6,80206.1201,0.0,-0.99249,0.0,1.29606]
[1744080307768,82.6,80210.3907,0.0,-0.99248,0.0,1.29874]
[1744080308769,82.6,80215.3607,0.0,-0.99246,0.0,1.30186]
[1744080313774,82.6,80214.46,0.0,-0.99246,0.0,1.3013]
[1744080318779,82.6,80214.887,0.0,-0.99246,0.0,1.30157]
[1744080319780,82.6,80210.0756,0.0,-0.99248,0.0,1.29854]
[1744080323784,82.6,80206.5267,0.0,-0.99249,0.0,1.29632]
[1744080324785,82.6,80210.296,0.0,-0.99248,0.0,1.29868]
[1744080328789,82.6,80216.7338,0.0,-0.99245,0.0,1.30273]
[1744080333797,82.6,80232.2427,0.0,-0.9924,0.0,1.31107]
[1744080334798,82.6,80216.9317,0.0,-0.99246,0.0,1.30141]
[1744080335799,82.6,80209.6217,0.0,-0.99249,0.0,1.29682]
[1744080340804,82.6,80208.0438,0.0,-0.99249,0.0,1.29584]
[1744080345809,82.6,80208.5273,0.0,-0.99249,0.0,1.29614]
[1744080348812,82.6,80203.4216,0.0,-0.99251,0.0,1.29294]
[1744080349813,82.6,80200.0469,0.0,-0.99253,0.0,1.29083]
[1744080350814,82.6,80194.0366,0.0,-0.99255,0.0,1.28709]
[1744080353817,82.6,80182.8956,0.0,-0.99259,0.0,1.28016]
[1744080354818,82.6,80175.7334,0.0,-0.99262,0.0,1.27572]
[1744080355819,82.6,80172.6108,0.0,-0.99263,0.0,1.27379]
[1744080356708,82.6,80172.6108,0.0,-0.99263,0.0,1.27379]
[1744080361825,82.6,80170.2379,0.0,-0.99264,0.0,1.27233]
[1744080362827,82.6,80156.0726,0.0,-0.9927,0.0,1.26361]
[1744080363827,82.6,80150.6138,0.0,-0.99272,0.0,1.26027]
[1744080365829,82.6,80140.8199,0.0,-0.99276,0.0,1.25428]
[1744080366830,82.6,80135.2776,0.0,-0.99278,0.0,1.2509]
[1744080368832,82.6,80132.7102,0.0,-0.99279,0.0,1.24934]
[1744080371835,82.6,80129.4909,0.0,-0.9928,0.0,1.24739]
[1744080372836,82.6,80120.8233,0.0,-0.99284,0.0,1.24213]
[1744080375641,82.6,80121.7827,0.0,-0.99283,0.0,1.24271]
[1744080375685,82.6,80121.7827,0.0,-0.99283,0.0,1.24271]
[1744080376840,82.6,80114.5359,0.0,-0.99286,0.0,1.23833]
[1744080380801,82.6,80113.715,0.0,-0.99286,0.0,1.23784]
[1744080382846,82.6,80117.4685,0.0,-0.99285,0.0,1.2401]
[1744080383847,82.6,80120.5746,0.0,-0.99284,0.0,1.24198]
[1744080385849,82.6,80125.469,0.0,-0.99282,0.0,1.24494]
[1744080387851,82.6,80122.2451,0.0,-0.99283,0.0,1.24299]
[1744080389853,82.6,80126.0266,0.0,-0.99282,0.0,1.24528]
[1744080392856,82.6,80128.1035,0.0,-0.99282,0.0,1.24515]
[1744080393508,82.6,80128.1035,0.0,-0.99282,0.0,1.24515]
[1744080394858,82.6,80121.6725,0.0,-0.99284,0.0,1.24125]
[1744080396860,82.6,80124.6373,0.0,-0.99283,0.0,1.24305]
[1744080398109,82.6,80124.6373,0.0,-0.99283,0.0,1.24305]
[1744080399439,82.6,80129.2143,0.0,-0.99281,0.0,1.24582]
[1744080401453,82.6,80125.1996,0.0,-0.99283,0.0,1.24339]
[1744080404662,82.6,80125.2531,0.0,-0.99283,0.0,1.24342]
[1744080406488,82.6,80129.9793,0.0,-0.99281,0.0,1.24629]
[1744080408502,82.6,80124.7303,0.0,-0.99283,0.0,1.2431]
[1744080410516,82.6,80119.356,0.0,-0.99285,0.0,1.23985]
[1744080413537,82.6,80116.7072,0.0,-0.99286,0.0,1.23825]
[1744080418594,82.6,80114.3892,0.0,-0.99287,0.0,1.23685]
[1744080420586,82.6,80111.0159,0.0,-0.99288,0.0,1.23482]
[1744080422600,82.6,80107.9537,0.0,-0.99289,0.0,1.23298]
[1744080423607,82.6,80113.4906,0.0,-0.99287,0.0,1.23631]
[1744080426628,82.6,80116.3903,0.0,-0.99286,0.0,1.23806]
[1744080428642,82.6,80113.7181,0.0,-0.99287,0.0,1.23645]
[1744080430755,82.6,80113.6739,0.0,-0.99287,0.0,1.23642]
[1744080430832,82.6,80113.6739,0.0,-0.99287,0.0,1.23642]
[1744080433677,82.6,80110.0555,0.0,-0.99289,0.0,1.23424]
[1744080438712,82.6,80108.2929,0.0,-0.99289,0.0,1.23318]
[1744080443747,82.6,80111.7619,0.0,-0.99288,0.0,1.23527]
[1744080448782,82.6,80109.4571,0.0,-0.99289,0.0,1.23388]
[1744080453817,82.6,80111.0414,0.0,-0.99289,0.0,1.23345]
[1744080458853,82.6,80111.5993,0.0,-0.99289,0.0,1.23379]
[1744080463888,82.6,80109.7858,0.0,-0.99289,0.0,1.2327]
[1744080468923,82.6,80114.4943,0.0,-0.99288,0.0,1.23553]
[1744080473941,82.6,80111.202,0.0,-0.99289,0.0,1.23355]
[1744080478946,82.6,80112.066,0.0,-0.99289,0.0,1.23407]
[1744080482950,82.6,80105.2037,0.0,-0.99291,0.0,1.22994]
[1744080487955,82.6,80105.6561,0.0,-0.99291,0.0,1.23021]
[1744080492960,82.6,80103.99,0.0,-0.99292,0.0,1.22921]
[1744080497965,82.6,80103.889,0.0,-0.99292,0.0,1.22915]
[1744080502970,82.6,80108.829,0.0,-0.9929,0.0,1.23212]
[1744080507975,82.6,80113.5992,0.0,-0.99288,0.0,1.23499]
[1744080512980,82.6,80118.0401,0.0,-0.99287,0.0,1.23628]
[1744080517985,82.6,80114.5483,0.0,-0.99288,0.0,1.23418]
[1744080522990,82.6,80115.6771,0.0,-0.99288,0.0,1.23486]
[1744080527995,82.6,80115.7416,0.0,-0.99288,0.0,1.2349]
[1744080533000,82.6,80122.6443,0.0,-0.99285,0.0,1.23906]
[1744080538006,82.6,80121.2711,0.0,-0.99286,0.0,1.23823]
[1744080543012,82.6,80121.6546,0.0,-0.99286,0.0,1.23846]
[1744080545014,82.6,80128.9546,0.0,-0.99283,0.0,1.24288]
[1744080548017,82.6,80116.4965,0.0,-0.99288,0.0,1.23535]
[1744080553022,82.6,80116.084,0.0,-0.99288,0.0,1.2351]
[1744080558027,82.6,80129.6144,0.0,-0.99283,0.0,1.24328]
[1744080562031,82.6,80159.3001,0.0,-0.99271,0.0,1.26137]
[1744080564591,82.6,80163.105,0.0,-0.9927,0.0,1.2637]
[1744080567612,82.6,80170.2141,0.0,-0.99267,0.0,1.26807]
[1744080572648,82.6,80178.7159,0.0,-0.99264,0.0,1.2719]
[1744080573655,82.6,80181.5081,0.0,-0.99263,0.0,1.27362]
[1744080574662,82.6,80173.3276,0.0,-0.99266,0.0,1.26857]
[1744080579697,82.6,80168.5779,0.0,-0.99268,0.0,1.26565]
[1744080581711,82.6,80167.2748,0.0,-0.99269,0.0,1.26485]
[1744080582718,82.6,80174.6248,0.0,-0.99266,0.0,1.26937]
[1744080588058,82.6,80177.2975,0.0,-0.99265,0.0,1.27102]
[1744080588760,82.6,80177.2975,0.0,-0.99265,0.0,1.27102]
[1744080589767,82.6,80162.3544,0.0,-0.99271,0.0,1.26183]
[1744080592790,82.6,80154.7005,0.0,-0.99274,0.0,1.25714]
[1744080595813,82.6,80147.0564,0.0,-0.99277,0.0,1.25248]
[1744080596820,82.6,80146.8753,0.0,-0.99277,0.0,1.25237]
[1744080597827,82.6,80155.6053,0.0,-0.99273,0.0,1.2577]
[1744080598834,82.6,80163.6392,0.0,-0.9927,0.0,1.26262]
[1744080602862,82.6,80171.9778,0.0,-0.99267,0.0,1.26774]
[1744080607899,82.6,80167.3973,0.0,-0.99269,0.0,1.26493]
[1744080612935,82.6,80163.8567,0.0,-0.9927,0.0,1.26275]
[1744080617720,82.6,80109.6224,0.0,-0.99291,0.0,1.22983]
[1744080622725,82.6,80105.7907,0.0,-0.99293,0.0,1.22753]
[1744080625728,82.6,80115.3178,0.0,-0.99289,0.0,1.23325]
[1744080630733,82.6,80118.511,0.0,-0.99288,0.0,1.23518]
[1744080632735,82.6,80102.6585,0.0,-0.99295,0.0,1.22428]
[1744080633736,82.6,80089.0985,0.0,-0.993,0.0,1.21618]
[1744080636099,82.6,80082.3376,0.0,-0.99302,0.0,1.21217]
[1744080639120,82.6,80077.0951,0.0,-0.99304,0.0,1.20906]
[1744080643148,82.6,80069.5998,0.0,-0.99307,0.0,1.20462]
[1744080648183,82.6,80069.5555,0.0,-0.99307,0.0,1.2046]
[1744080649190,82.6,80069.4533,0.0,-0.99307,0.0,1.20454]
[1744080650197,82.6,80076.8533,0.0,-0.99304,0.0,1.20891]
[1744080655232,82.6,80079.6788,0.0,-0.99303,0.0,1.21059]
[1744080657760,82.6,80091.3774,0.0,-0.99299,0.0,1.21754]
[1744080658253,82.6,80091.3774,0.0,-0.99299,0.0,1.21754]
[1744080659260,82.6,80100.1636,0.0,-0.99295,0.0,1.22278]
[1744080660267,82.6,80107.7636,0.0,-0.99293,0.0,1.22733]
[1744080665302,82.6,80107.696,0.0,-0.99293,0.0,1.22729]
[1744080668323,82.6,80100.3971,0.0,-0.99295,0.0,1.22292]
[1744080670337,82.6,80099.2638,0.0,-0.99296,0.0,1.22225]
[1744080671344,82.6,80110.566,0.0,-0.99292,0.0,1.22901]
[1744080676379,82.6,80114.5626,0.0,-0.9929,0.0,1.23141]
[1744080681414,82.6,80114.9034,0.0,-0.9929,0.0,1.23162]
[1744080686449,82.6,80116.4491,0.0,-0.99289,0.0,1.23255]
[1744080691484,82.6,80116.2406,0.0,-0.9929,0.0,1.23104]
[1744080696519,82.6,80116.8805,0.0,-0.9929,0.0,1.23142]
[1744080701554,82.6,80116.9207,0.0,-0.9929,0.0,1.23145]
[1744080702561,82.6,80103.3907,0.0,-0.99295,0.0,1.22333]
[1744080704575,82.6,80100.8013,0.0,-0.99296,0.0,1.22179]
[1744080706589,82.6,80090.4322,0.0,-0.993,0.0,1.21561]
[1744080708603,82.6,80082.0117,0.0,-0.99303,0.0,1.2106]
[1744080709610,82.6,80079.8588,0.0,-0.99304,0.0,1.20933]
[1744080710617,82.6,80071.0455,0.0,-0.99307,0.0,1.20412]
[1744080712631,82.6,80068.5357,0.0,-0.99308,0.0,1.20263]
[1744080717666,82.6,80063.373,0.0,-0.9931,0.0,1.19959]
[1744080722701,82.6,80064.5387,0.0,-0.9931,0.0,1.20028]
[1744080727736,82.6,80062.8083,0.0,-0.9931,0.0,1.19926]
[1744080732771,82.6,80060.8883,0.0,-0.99311,0.0,1.19813]
[1744080737806,82.6,80059.75,0.0,-0.99311,0.0,1.19746]
[1744080740827,82.6,80062.4678,0.0,-0.9931,0.0,1.19906]
[1744080741834,82.6,80070.8653,0.0,-0.99307,0.0,1.20401]
[1744080742841,82.6,80071.4897,0.0,-0.99307,0.0,1.20438]
[1744080743848,82.6,80083.9806,0.0,-0.99302,0.0,1.21177]
[1744080745853,82.6,80076.8812,0.0,-0.99305,0.0,1.20756]
[1744080750858,82.6,80074.9352,0.0,-0.99306,0.0,1.20641]
[1744080753861,82.6,80066.7463,0.0,-0.9931,0.0,1.20022]
[1744080758866,82.6,80063.0562,0.0,-0.99311,0.0,1.19805]
[1744080763871,82.6,80059.0149,0.0,-0.99312,0.0,1.19567]
[1744080768876,82.6,80055.8078,0.0,-0.99314,0.0,1.19379]
[1744080773881,82.6,80056.0911,0.0,-0.99314,0.0,1.19396]
[1744080778886,82.6,80062.0242,0.0,-0.99311,0.0,1.19744]
[1744080783891,82.6,80060.3581,0.0,-0.99312,0.0,1.19646]
[1744080788896,82.6,80069.7059,0.0,-0.99308,0.0,1.20196]
[1744080793901,82.6,80072.3673,0.0,-0.99308,0.0,1.20353]
[1744080798906,82.6,80070.5703,0.0,-0.99308,0.0,1.20247]
[1744080801909,82.6,80063.6334,0.0,-0.99311,0.0,1.19839]
[1744080804269,82.6,80057.0332,0.0,-0.99313,0.0,1.19451]
[1744080809308,82.6,80060.91,0.0,-0.99312,0.0,1.19679]
[1744080814343,82.6,80066.2337,0.0,-0.99311,0.0,1.19856]
[1744080819378,82.6,80067.4144,0.0,-0.9931,0.0,1.19925]
[1744080824413,82.6,80066.4238,0.0,-0.9931,0.0,1.19867]
[1744080829448,82.6,80064.9597,0.0,-0.99311,0.0,1.19781]
[1744080834483,82.6,80065.8665,0.0,-0.99311,0.0,1.19834]
[1744080838512,82.6,80065.2217,0.0,-0.99311,0.0,1.19796]
[1744080839519,82.6,80025.5946,0.0,-0.99326,0.0,1.17485]
[1744080843548,82.6,80020.2854,0.0,-0.99328,0.0,1.17178]
[1744080844555,82.6,80028.4025,0.0,-0.99325,0.0,1.17647]
[1744080849591,82.6,80027.7783,0.0,-0.99325,0.0,1.17611]
[1744080854627,82.6,80021.705,0.0,-0.99327,0.0,1.1726]
[1744080857648,82.6,80019.461,0.0,-0.99328,0.0,1.1713]
[1744080860669,82.6,80014.5957,0.0,-0.9933,0.0,1.1685]
[1744080861676,82.6,80007.615,0.0,-0.99332,0.0,1.16448]
[1744080862683,82.6,79998.6863,0.0,-0.99335,0.0,1.15936]
[1744080864697,82.6,79988.9736,0.0,-0.99339,0.0,1.15381]
[1744080869736,82.6,79982.615,0.0,-0.99341,0.0,1.15019]
[1744080874771,82.6,79983.7619,0.0,-0.99342,0.0,1.14952]
[1744080879806,82.6,79978.3121,0.0,-0.99343,0.0,1.14643]
[1744080880813,82.6,79966.9455,0.0,-0.99348,0.0,1.14]
[1744080881820,82.6,79961.9907,0.0,-0.99349,0.0,1.1372]
[1744080882827,82.6,79954.9975,0.0,-0.99352,0.0,1.13327]
[1744080886855,82.6,79959.0094,0.0,-0.9935,0.0,1.13552]
[1744080890883,82.6,79963.6183,0.0,-0.99349,0.0,1.13812]
[1744080895918,82.6,79970.1107,0.0,-0.99346,0.0,1.14178]
[1744080900953,82.6,79967.6206,0.0,-0.99347,0.0,1.14038]
[1744080905978,82.6,79972.0055,0.0,-0.99346,0.0,1.14286]
[1744080910983,82.6,79984.4362,0.0,-0.99341,0.0,1.14991]
[1744080912985,82.6,79977.5844,0.0,-0.99344,0.0,1.14602]
[1744080917992,82.6,79984.0143,0.0,-0.99341,0.0,1.14967]
[1744080922997,82.6,79987.2347,0.0,-0.9934,0.0,1.1515]
[1744080928003,82.6,79987.1709,0.0,-0.9934,0.0,1.15146]
[1744080933009,82.6,79987.9553,0.0,-0.99341,0.0,1.15059]
[1744080938014,82.6,79988.4509,0.0,-0.99341,0.0,1.15087]
[1744080939015,82.6,79980.283,0.0,-0.99343,0.0,1.14623]
[1744080942018,82.6,79970.2325,0.0,-0.99347,0.0,1.14054]
[1744080946022,82.6,79962.8927,0.0,-0.9935,0.0,1.1364]
[1744080951027,82.6,79945.8842,0.0,-0.99356,0.0,1.12685]
[1744080953029,82.6,79937.2682,0.0,-0.99359,0.0,1.12204]
[1744080958034,82.6,79934.4605,0.0,-0.9936,0.0,1.12048]
[1744080963048,82.6,79933.6959,0.0,-0.9936,0.0,1.12005]
[1744080964049,82.6,79941.6958,0.0,-0.99357,0.0,1.12451]
[1744080969054,82.6,79941.3215,0.0,-0.99357,0.0,1.1243]
[1744080974059,82.6,79941.3882,0.0,-0.99357,0.0,1.12434]
[1744080978063,82.6,79934.4698,0.0,-0.9936,0.0,1.12048]
[1744080983530,82.6,79932.3076,0.0,-0.9936,0.0,1.11928]
[1744080988565,82.6,79927.3719,0.0,-0.99362,0.0,1.11654]
[1744080991586,82.6,79922.7694,0.0,-0.99365,0.0,1.1127]
[1744080992593,82.6,79912.0363,0.0,-0.99368,0.0,1.10677]
[1744080997628,82.6,79912.5979,0.0,-0.99368,0.0,1.10708]
[1744080999642,82.6,79904.2667,0.0,-0.99371,0.0,1.10249]
[1744081004677,82.6,79901.653,0.0,-0.99372,0.0,1.10106]
[1744081009712,82.6,79905.379,0.0,-0.99371,0.0,1.1031]
[1744081014747,82.6,79900.7755,0.0,-0.99372,0.0,1.10058]
[1744081019782,82.6,79894.3276,0.0,-0.99374,0.0,1.09704]
[1744081024817,82.6,79895.7856,0.0,-0.99374,0.0,1.09784]
[1744081028845,82.6,79900.2115,0.0,-0.99372,0.0,1.10027]
[1744081033880,82.6,79897.0566,0.0,-0.99373,0.0,1.09854]
[1744081037908,82.6,79898.3441,0.0,-0.99373,0.0,1.09924]
[1744081038915,82.6,79909.6949,0.0,-0.99369,0.0,1.10548]
[1744081043950,82.6,79911.582,0.0,-0.99368,0.0,1.10652]
[1744081047979,82.6,79916.2063,0.0,-0.99367,0.0,1.10907]
[1744081053015,82.6,79925.5955,0.0,-0.99364,0.0,1.11297]
[1744081055029,82.6,79917.4424,0.0,-0.99367,0.0,1.10847]
[1744081060064,82.6,79920.2461,0.0,-0.99366,0.0,1.11001]
[1744081065099,82.6,79920.1056,0.0,-0.99366,0.0,1.10994]
[1744081066106,82.6,79905.0115,0.0,-0.99371,0.0,1.10162]
[1744081071141,82.6,79901.8391,0.0,-0.99372,0.0,1.09988]
[1744081076164,82.6,79902.4882,0.0,-0.99372,0.0,1.10024]
[1744081081169,82.6,79900.8384,0.0,-0.99373,0.0,1.09933]
[1744081086174,82.6,79900.297,0.0,-0.99373,0.0,1.09904]
[1744081091179,82.6,79895.8717,0.0,-0.99375,0.0,1.09661]
[1744081096184,82.6,79887.6884,0.0,-0.99377,0.0,1.09214]
[1744081101189,82.6,79885.4169,0.0,-0.99378,0.0,1.09091]
[1744081106194,82.6,79884.3626,0.0,-0.99378,0.0,1.09033]
[1744081111199,82.6,79889.064,0.0,-0.99378,0.0,1.09162]
[1744081113201,82.6,79897.4856,0.0,-0.99375,0.0,1.09622]
[1744081118206,82.6,79899.5159,0.0,-0.99374,0.0,1.09733]
[1744081123211,82.6,79906.6964,0.0,-0.99372,0.0,1.10127]
[1744081126214,82.6,79919.6067,0.0,-0.99367,0.0,1.10838]
[1744081131219,82.6,79917.7344,0.0,-0.99368,0.0,1.10734]
[1744081136224,82.6,79917.498,0.0,-0.99368,0.0,1.10721]
[1744081141229,82.6,79918.4823,0.0,-0.99367,0.0,1.10776]
[1744081146241,82.6,79918.6678,0.0,-0.99367,0.0,1.10786]
[1744081150696,82.6,79923.9775,0.0,-0.99366,0.0,1.11079]
[1744081155250,82.6,79933.4129,0.0,-0.99362,0.0,1.11602]
[1744081160767,82.6,79930.3556,0.0,-0.99363,0.0,1.11432]
[1744081164795,82.6,79933.7021,0.0,-0.99362,0.0,1.11618]
[1744081165802,82.6,79940.977,0.0,-0.9936,0.0,1.12022]
[1744081169830,82.6,79933.9951,0.0,-0.99362,0.0,1.11634]
[1744081174865,82.6,79932.406,0.0,-0.99363,0.0,1.11417]
[1744081179900,82.6,79926.3485,0.0,-0.99365,0.0,1.11081]
[1744081181914,82.6,79918.0412,0.0,-0.99368,0.0,1.10623]
[1744081183928,82.6,79918.7304,0.0,-0.99368,0.0,1.10661]
[1744081185942,82.6,79927.421,0.0,-0.99365,0.0,1.11141]
[1744081190977,82.6,79931.9818,0.0,-0.99363,0.0,1.11393]
[1744081196012,82.6,79929.1839,0.0,-0.99364,0.0,1.11238]
[1744081201047,82.6,79929.5735,0.0,-0.99364,0.0,1.1126]
[1744081206083,82.6,79933.562,0.0,-0.99363,0.0,1.11481]
[1744081208097,82.6,79938.362,0.0,-0.99361,0.0,1.11747]
[1744081213132,82.6,79939.7697,0.0,-0.99361,0.0,1.11826]
[1744081218168,82.6,79942.2962,0.0,-0.9936,0.0,1.11966]
[1744081220182,82.6,79939.6359,0.0,-0.99361,0.0,1.11818]
[1744081221189,82.6,79931.3716,0.0,-0.99364,0.0,1.1136]
[1744081224210,82.6,79924.3347,0.0,-0.99366,0.0,1.1097]
[1744081225920,82.6,79924.5839,0.0,-0.99366,0.0,1.10984]
[1744081226661,82.6,79924.5839,0.0,-0.99366,0.0,1.10984]
[1744081227231,82.6,79924.5839,0.0,-0.99366,0.0,1.10984]
[1744081228238,82.6,79916.7704,0.0,-0.99369,0.0,1.10553]
[1744081233273,82.6,79914.6234,0.0,-0.9937,0.0,1.10306]
[1744081235287,82.6,79918.316,0.0,-0.99369,0.0,1.1051]
[1744081236294,82.6,79917.0375,0.0,-0.99369,0.0,1.10439]
[1744081237301,82.6,79927.7975,0.0,-0.99366,0.0,1.11033]
[1744081238308,82.6,79933.801,0.0,-0.99364,0.0,1.11365]
[1744081239315,82.6,79937.0209,0.0,-0.99362,0.0,1.11544]
[1744081242797,82.6,79937.9502,0.0,-0.99362,0.0,1.11595]
[1744081242898,82.6,79937.9502,0.0,-0.99362,0.0,1.11595]
[1744081246344,82.6,79940.9592,0.0,-0.99361,0.0,1.11763]
[1744081251349,82.6,79941.44,0.0,-0.99361,0.0,1.11789]
[1744081253351,82.6,79938.8683,0.0,-0.99362,0.0,1.11646]
[1744081258356,82.6,79939.7933,0.0,-0.99361,0.0,1.11698]
[1744081263361,82.6,79940.6892,0.0,-0.99361,0.0,1.11748]
[1744081265363,82.6,79943.5787,0.0,-0.9936,0.0,1.11908]
[1744081268367,82.6,79939.9685,0.0,-0.99361,0.0,1.11707]
[1744081269368,82.6,79935.5333,0.0,-0.99363,0.0,1.11461]
[1744081272371,82.6,79942.597,0.0,-0.9936,0.0,1.11854]
[1744081277376,82.6,79944.2549,0.0,-0.9936,0.0,1.11946]
[1744081281380,82.6,79953.5681,0.0,-0.99357,0.0,1.12465]
[1744081282381,82.6,79958.3202,0.0,-0.99355,0.0,1.12731]
[1744081284384,82.6,79960.7648,0.0,-0.99354,0.0,1.12868]
[1744081286385,82.6,79991.9001,0.0,-0.99343,0.0,1.14624]
[1744081290389,82.6,79995.4112,0.0,-0.99342,0.0,1.14823]
[1744081292391,82.6,80003.9632,0.0,-0.99339,0.0,1.15178]
[1744081293392,82.6,80016.7967,0.0,-0.99335,0.0,1.15911]
[1744081295394,82.6,80012.4741,0.0,-0.99336,0.0,1.15664]
[1744081299797,82.6,80014.8122,0.0,-0.99335,0.0,1.15797]
[1744081300023,82.6,80014.8122,0.0,-0.99335,0.0,1.15797]
[1744081300032,82.6,80014.8122,0.0,-0.99335,0.0,1.15797]
[1744081301400,82.6,80020.443,0.0,-0.99333,0.0,1.1612]
[1744081303402,82.6,80017.6799,0.0,-0.99334,0.0,1.15962]
[1744081304403,82.6,80014.6387,0.0,-0.99336,0.0,1.15787]
[1744081304668,82.6,80014.6387,0.0,-0.99336,0.0,1.15787]
[1744081308884,82.6,80012.3082,0.0,-0.99336,0.0,1.15654]
[1744081311410,82.6,80008.7469,0.0,-0.99338,0.0,1.15451]
[1744081314415,82.6,80011.7916,0.0,-0.99337,0.0,1.15625]
[1744081316417,82.6,80014.3184,0.0,-0.99336,0.0,1.15769]
[1744081321422,82.6,80015.5132,0.0,-0.99335,0.0,1.15838]
[1744081324425,82.6,80019.3136,0.0,-0.99334,0.0,1.16055]
[1744081326427,82.6,80023.1724,0.0,-0.99332,0.0,1.16277]
[1744081327428,82.6,80026.5093,0.0,-0.99331,0.0,1.16468]
[1744081328429,82.6,80036.9974,0.0,-0.99327,0.0,1.17073]
[1744081330431,82.6,80041.2889,0.0,-0.99326,0.0,1.17321]
[1744081332433,82.6,80035.5451,0.0,-0.99328,0.0,1.16989]
[1744081334435,82.6,80039.1399,0.0,-0.99327,0.0,1.17197]
[1744081338009,82.6,80032.7396,0.0,-0.99329,0.0,1.16827]
[1744081339443,82.6,80025.6259,0.0,-0.99332,0.0,1.16418]
[1744081340447,82.6,80010.5498,0.0,-0.99337,0.0,1.15554]
[1744081342037,82.6,80006.5908,0.0,-0.99338,0.0,1.15328]
[1744081347072,82.6,80006.5403,0.0,-0.99338,0.0,1.15325]
[1744081351100,82.6,80000.2154,0.0,-0.99342,0.0,1.14832]
[1744081352107,82.6,79995.6434,0.0,-0.99343,0.0,1.14573]
[1744081357464,82.6,80009.4064,0.0,-0.99338,0.0,1.15356]
[1744081358153,82.6,80009.4064,0.0,-0.99338,0.0,1.15356]
[1744081359160,82.6,80018.0466,0.0,-0.99335,0.0,1.1585]
[1744081360167,82.6,80013.3753,0.0,-0.99337,0.0,1.15582]
[1744081362181,82.6,80010.4861,0.0,-0.99338,0.0,1.15417]
[1744081365202,82.6,80013.6426,0.0,-0.99337,0.0,1.15598]
[1744081367216,82.6,80016.9156,0.0,-0.99335,0.0,1.15785]
[1744081370237,82.6,80019.4754,0.0,-0.99335,0.0,1.15932]
[1744081373484,82.6,80014.5877,0.0,-0.99336,0.0,1.15652]
[1744081379282,82.6,80016.3144,0.0,-0.99336,0.0,1.15751]
[1744081381314,82.6,80010.3837,0.0,-0.99338,0.0,1.15412]
[1744081382321,82.6,80014.2988,0.0,-0.99336,0.0,1.15635]
[1744081383328,82.6,80018.4957,0.0,-0.99335,0.0,1.15875]
[1744081385342,82.6,80021.3288,0.0,-0.99334,0.0,1.16038]
[1744081386349,82.6,80025.077,0.0,-0.99333,0.0,1.16253]
[1744081387356,82.6,80032.8261,0.0,-0.9933,0.0,1.16699]
[1744081388363,82.6,80038.5825,0.0,-0.99328,0.0,1.17031]
[1744081389370,82.6,80047.4359,0.0,-0.99324,0.0,1.17543]
[1744081390378,82.6,80066.3971,0.0,-0.99317,0.0,1.18646]
[1744081391385,82.6,80070.1731,0.0,-0.99316,0.0,1.18866]
[1744081392393,82.6,80079.3896,0.0,-0.99313,0.0,1.19406]
[1744081393401,82.6,80080.6497,0.0,-0.99312,0.0,1.1948]
[1744081394407,82.6,80091.3822,0.0,-0.99308,0.0,1.20112]
[1744081395414,82.6,80093.985,0.0,-0.99307,0.0,1.20266]
[1744081396421,82.6,80082.5116,0.0,-0.99311,0.0,1.1959]
[1744081397428,82.6,80073.4225,0.0,-0.99315,0.0,1.19056]
[1744081398435,82.6,80070.6656,0.0,-0.99316,0.0,1.18895]
[1744081400353,82.6,80069.9062,0.0,-0.99316,0.0,1.18851]
[1744081400449,82.6,80069.9062,0.0,-0.99316,0.0,1.18851]
[1744081402463,82.6,80072.6057,0.0,-0.99315,0.0,1.19009]
[1744081402840,82.6,80072.6057,0.0,-0.99315,0.0,1.19009]
[1744081405484,82.6,80076.2406,0.0,-0.99314,0.0,1.19222]
[1744081408505,82.6,80081.3605,0.0,-0.99312,0.0,1.19522]
[1744081409512,82.6,80087.3686,0.0,-0.9931,0.0,1.19875]
[1744081410519,82.6,80090.2124,0.0,-0.99308,0.0,1.20043]
[1744081411522,82.6,80092.6239,0.0,-0.99308,0.0,1.20049]
[1744081414525,82.6,80095.5584,0.0,-0.99307,0.0,1.20222]
[1744081418529,82.6,80091.9342,0.0,-0.99309,0.0,1.20008]
[1744081423534,82.6,80093.6796,0.0,-0.99308,0.0,1.20111]
[1744081427538,82.6,80064.1267,0.0,-0.99319,0.0,1.18378]
[1744081428539,82.6,80055.4626,0.0,-0.99322,0.0,1.17874]
[1744081430541,82.6,80047.7766,0.0,-0.99325,0.0,1.17428]
[1744081432543,82.6,80050.2184,0.0,-0.99324,0.0,1.1757]
[1744081432927,82.6,80050.2184,0.0,-0.99324,0.0,1.1757]
[1744081433544,82.6,80050.614,0.0,-0.99324,0.0,1.17593]
[1744081434956,82.6,80051.2027,0.0,-0.99324,0.0,1.17627]
[1744081440551,82.6,80051.871,0.0,-0.99323,0.0,1.17665]
[1744081442553,82.6,80055.0863,0.0,-0.99322,0.0,1.17852]
[1744081445558,82.6,80063.754,0.0,-0.99319,0.0,1.18356]
[1744081446559,82.6,80074.053,0.0,-0.99315,0.0,1.18958]
[1744081448561,82.6,80066.0621,0.0,-0.99318,0.0,1.18491]
[1744081449006,82.6,80066.0621,0.0,-0.99318,0.0,1.18491]
[1744081449117,82.6,80066.0621,0.0,-0.99318,0.0,1.18491]
[1744081449218,82.6,80066.0621,0.0,-0.99318,0.0,1.18491]
[1744081450563,82.6,80062.068,0.0,-0.9932,0.0,1.18258]
[1744081452565,82.6,80059.2341,0.0,-0.99321,0.0,1.18093]
[1744081453566,82.6,80054.3221,0.0,-0.99323,0.0,1.17808]
[1744081456569,82.6,80050.2206,0.0,-0.99324,0.0,1.1757]
[1744081459572,82.6,80044.4029,0.0,-0.99326,0.0,1.17233]
[1744081461575,82.6,80035.0323,0.0,-0.9933,0.0,1.16692]
[1744081462576,82.6,80029.9596,0.0,-0.99331,0.0,1.164]
[1744081463577,82.6,80034.319,0.0,-0.9933,0.0,1.16651]
[1744081463919,82.6,80034.319,0.0,-0.9933,0.0,1.16651]
[1744081465579,82.6,80040.1327,0.0,-0.99328,0.0,1.16986]
[1744081467581,82.6,80037.5224,0.0,-0.99329,0.0,1.16836]
[1744081470967,82.6,80038.9321,0.0,-0.99328,0.0,1.16917]
[1744081471585,82.6,80040.6852,0.0,-0.99328,0.0,1.16884]
[1744081473587,82.6,80044.1613,0.0,-0.99327,0.0,1.17085]
[1744081474588,82.6,80053.7553,0.0,-0.99324,0.0,1.1764]
[1744081475589,82.6,80060.316,0.0,-0.99321,0.0,1.18021]
[1744081477591,82.6,80064.0775,0.0,-0.9932,0.0,1.1824]
[1744081478592,82.6,80067.5725,0.0,-0.99318,0.0,1.18444]
[1744081481595,82.6,80063.915,0.0,-0.9932,0.0,1.18231]
[1744081483502,82.6,80061.6219,0.0,-0.99321,0.0,1.18097]
[1744081483545,82.6,80061.6219,0.0,-0.99321,0.0,1.18097]
[1744081483597,82.6,80056.7899,0.0,-0.99322,0.0,1.17816]
[1744081484598,82.6,80053.7366,0.0,-0.99324,0.0,1.17639]
[1744081489603,82.6,80055.1953,0.0,-0.99323,0.0,1.17724]
[1744081494608,82.6,80054.6895,0.0,-0.99323,0.0,1.17694]
[1744081496270,82.6,80054.072,0.0,-0.99323,0.0,1.17659]
[1744081496371,82.6,80054.072,0.0,-0.99323,0.0,1.17659]
[1744081497611,82.6,80040.1937,0.0,-0.99329,0.0,1.16856]
[1744081501418,82.6,80039.975,0.0,-0.99329,0.0,1.16843]
[1744081504185,82.6,80037.5557,0.0,-0.99329,0.0,1.16704]
[1744081507206,82.6,80034.6784,0.0,-0.99331,0.0,1.16538]
[1744081508213,82.6,80032.1664,0.0,-0.99331,0.0,1.16394]
[1744081510227,82.6,80036.6947,0.0,-0.9933,0.0,1.16654]
[1744081515263,82.6,80035.4978,0.0,-0.9933,0.0,1.16585]
[1744081516638,82.6,80032.5359,0.0,-0.99331,0.0,1.16415]
[1744081518284,82.6,80027.5439,0.0,-0.99333,0.0,1.16128]
[1744081521305,82.6,80025.0759,0.0,-0.99334,0.0,1.15987]
[1744081523322,82.6,80029.2256,0.0,-0.99333,0.0,1.16225]
[1744081528354,82.6,80029.9086,0.0,-0.99332,0.0,1.16264]
[1744081532382,82.6,80032.2045,0.0,-0.99332,0.0,1.16262]
[1744081537417,82.6,80032.7754,0.0,-0.99332,0.0,1.16295]
[1744081538424,82.6,80037.8104,0.0,-0.9933,0.0,1.16585]
[1744081539431,82.6,80041.2317,0.0,-0.99329,0.0,1.16782]
[1744081541445,82.6,80047.2599,0.0,-0.99327,0.0,1.1713]
[1744081542452,82.6,80050.4468,0.0,-0.99325,0.0,1.17314]
[1744081543459,82.6,80056.4863,0.0,-0.99323,0.0,1.17664]
[1744081544466,82.6,80053.9144,0.0,-0.99324,0.0,1.17515]
[1744081545040,82.6,80053.9144,0.0,-0.99324,0.0,1.17515]
[1744081545473,82.6,80053.9144,0.0,-0.99324,0.0,1.17515]
[1744081548494,82.6,80060.8651,0.0,-0.99322,0.0,1.17918]
[1744081553529,82.6,80058.9394,0.0,-0.99322,0.0,1.17807]
[1744081556550,82.6,80056.6849,0.0,-0.99323,0.0,1.17676]
[1744081557557,82.6,80049.4754,0.0,-0.99326,0.0,1.17258]
[1744081562592,82.6,80048.5417,0.0,-0.99326,0.0,1.17204]
[1744081563599,82.6,80048.6779,0.0,-0.99326,0.0,1.17212]
[1744081564606,82.6,80041.1252,0.0,-0.99329,0.0,1.16776]
[1744081565613,82.6,80033.5581,0.0,-0.99332,0.0,1.1634]
[1744081568634,82.6,80027.7879,0.0,-0.99334,0.0,1.16009]
[1744081569641,82.6,80037.6866,0.0,-0.9933,0.0,1.16578]
[1744081574676,82.6,80041.7794,0.0,-0.99329,0.0,1.16814]
[1744081579702,82.6,80040.4473,0.0,-0.99329,0.0,1.16737]
[1744081583706,82.6,80030.4309,0.0,-0.99333,0.0,1.16161]
[1744081587712,82.6,80017.7941,0.0,-0.99337,0.0,1.15437]
[1744081592717,82.6,80025.7423,0.0,-0.99335,0.0,1.15759]
[1744081595721,82.6,80017.3533,0.0,-0.99338,0.0,1.15279]
[1744081600726,82.6,80011.9176,0.0,-0.9934,0.0,1.14969]
[1744081605731,82.6,80009.4176,0.0,-0.99341,0.0,1.14827]
[1744081607733,82.6,80001.2232,0.0,-0.99344,0.0,1.14362]
[1744081610736,82.6,79993.4811,0.0,-0.99347,0.0,1.13924]
[1744081615741,82.6,79979.5435,0.0,-0.99352,0.0,1.13138]
[1744081617743,82.6,79967.4389,0.0,-0.99356,0.0,1.1246]
[1744081619745,82.6,79953.9812,0.0,-0.99361,0.0,1.1171]
[1744081620747,82.6,79947.0837,0.0,-0.99363,0.0,1.11327]
[1744081622748,82.6,79939.338,0.0,-0.99366,0.0,1.10898]
[1744081624750,82.6,79925.5448,0.0,-0.99371,0.0,1.10138]
[1744081629755,82.6,79917.5765,0.0,-0.99373,0.0,1.09701]
[1744081631757,82.6,79927.2459,0.0,-0.9937,0.0,1.10231]
[1744081636762,82.6,79924.991,0.0,-0.99371,0.0,1.10107]
[1744081639765,82.6,79937.4804,0.0,-0.99367,0.0,1.10795]
[1744081640766,82.6,79944.6692,0.0,-0.99364,0.0,1.11193]
[1744081645771,82.6,79940.7131,0.0,-0.99365,0.0,1.10974]
[1744081650776,82.6,79946.9176,0.0,-0.99363,0.0,1.11318]
[1744081655781,82.6,79943.4688,0.0,-0.99365,0.0,1.10998]
[1744081660786,82.6,79938.8776,0.0,-0.99367,0.0,1.10744]
[1744081666792,82.6,79936.6801,0.0,-0.99368,0.0,1.10623]
[1744081672362,82.6,79941.4926,0.0,-0.99366,0.0,1.10888]
[1744081677397,82.6,79943.5919,0.0,-0.99365,0.0,1.11004]
[1744081679411,82.6,79945.2483,0.0,-0.99365,0.0,1.11096]
[1744081680806,82.6,79961.1504,0.0,-0.99359,0.0,1.11979]
[1744081682808,82.6,79971.5892,0.0,-0.99355,0.0,1.12562]
[1744081684446,82.6,79976.6774,0.0,-0.99354,0.0,1.12847]
[1744081686460,82.6,79983.7381,0.0,-0.99351,0.0,1.13243]
[1744081689481,82.6,79989.5976,0.0,-0.99349,0.0,1.13573]
[1744081690488,82.6,79996.3415,0.0,-0.99347,0.0,1.13954]
[1744081691495,82.6,80005.7254,0.0,-0.99343,0.0,1.14485]
[1744081692502,82.6,80016.3992,0.0,-0.99339,0.0,1.15092]
[1744081694516,82.6,80010.9723,0.0,-0.99341,0.0,1.14783]
[1744081699551,82.6,80006.431,0.0,-0.99343,0.0,1.14525]
[1744081701829,82.6,79984.4867,0.0,-0.99351,0.0,1.13286]
[1744081702572,82.6,79984.4867,0.0,-0.99351,0.0,1.13286]
[1744081703579,82.6,79967.6484,0.0,-0.99357,0.0,1.12342]
[1744081706600,82.6,79956.3151,0.0,-0.99361,0.0,1.1171]
[1744081707607,82.6,79947.4613,0.0,-0.99364,0.0,1.11219]
[1744081712642,82.6,79951.6699,0.0,-0.99363,0.0,1.11323]
[1744081717677,82.6,79945.8828,0.0,-0.99365,0.0,1.11002]
[1744081722712,82.6,79943.3644,0.0,-0.99366,0.0,1.10863]
[1744081727747,82.6,79942.2692,0.0,-0.99366,0.0,1.10802]
[1744081732782,82.6,79944.9453,0.0,-0.99365,0.0,1.1095]
[1744081737817,82.6,79945.1595,0.0,-0.99365,0.0,1.10962]
[1744081742852,82.6,79949.602,0.0,-0.99364,0.0,1.11208]
[1744081747887,82.6,79953.6481,0.0,-0.99362,0.0,1.11432]
[1744081752897,82.6,79954.2806,0.0,-0.99362,0.0,1.11467]
[1744081756901,82.6,79942.2849,0.0,-0.99366,0.0,1.10803]
[1744081761906,82.6,79944.9622,0.0,-0.99365,0.0,1.10951]
[1744081766911,82.6,79943.9445,0.0,-0.99366,0.0,1.10895]
[1744081771916,82.6,79946.1074,0.0,-0.99366,0.0,1.10886]
[1744081776923,82.6,79940.1497,0.0,-0.99368,0.0,1.10557]
[1744081781928,82.6,79940.951,0.0,-0.99368,0.0,1.10601]
[1744081786933,82.6,79944.0984,0.0,-0.99366,0.0,1.10774]
[1744081791938,82.6,79939.7771,0.0,-0.99368,0.0,1.10536]
[1744081794941,82.6,79928.0645,0.0,-0.99372,0.0,1.09892]
[1744081796943,82.6,79918.1131,0.0,-0.99375,0.0,1.09347]
[1744081801948,82.6,79912.0958,0.0,-0.99378,0.0,1.09018]
[1744081806953,82.6,79920.1306,0.0,-0.99375,0.0,1.09457]
[1744081808955,82.6,79927.5131,0.0,-0.99372,0.0,1.09862]
[1744081813960,82.6,79928.5986,0.0,-0.99372,0.0,1.09921]
[1744081818965,82.6,79931.2854,0.0,-0.99371,0.0,1.10069]
[1744081823971,82.6,79929.6041,0.0,-0.99371,0.0,1.09976]
[1744081828976,82.6,79933.4078,0.0,-0.9937,0.0,1.10185]
[1744081831979,82.6,79914.7658,0.0,-0.99377,0.0,1.09037]
[1744081832980,82.6,79903.1645,0.0,-0.99381,0.0,1.08405]
[1744081835983,82.6,79916.5782,0.0,-0.99377,0.0,1.09135]
[1744081836984,82.6,79933.1551,0.0,-0.99371,0.0,1.10043]
[1744081839992,82.6,79921.6944,0.0,-0.99375,0.0,1.09415]
[1744081841538,82.6,79928.2,0.0,-0.99373,0.0,1.09771]
[1744081845567,82.6,79931.8906,0.0,-0.99371,0.0,1.09974]
[1744081850602,82.6,79937.4218,0.0,-0.99369,0.0,1.10278]
[1744081855639,82.6,79942.058,0.0,-0.99368,0.0,1.10533]
[1744081861014,82.6,79937.3148,0.0,-0.9937,0.0,1.10272]
[1744081862015,82.6,79949.3879,0.0,-0.99365,0.0,1.10938]
[1744081863695,82.6,79944.1867,0.0,-0.99367,0.0,1.10651]
[1744081864702,82.6,79937.106,0.0,-0.9937,0.0,1.1026]
[1744081869737,82.6,79936.3159,0.0,-0.9937,0.0,1.10217]
[1744081870744,82.6,79944.3403,0.0,-0.99367,0.0,1.10659]
[1744081875779,82.6,79946.3865,0.0,-0.99366,0.0,1.10772]
[1744081879807,82.6,79939.9083,0.0,-0.99369,0.0,1.10415]
[1744081881822,82.6,79939.8576,0.0,-0.99369,0.0,1.10412]
[1744081883836,82.6,79948.8357,0.0,-0.99366,0.0,1.10907]
[1744081888871,82.6,79948.9069,0.0,-0.99366,0.0,1.10911]
[1744081893906,82.6,79943.523,0.0,-0.99368,0.0,1.10485]
[1744081894913,82.6,79943.5418,0.0,-0.99368,0.0,1.10486]
[1744081895920,82.6,79951.6686,0.0,-0.99365,0.0,1.10935]
[1744081899948,82.6,79961.2798,0.0,-0.99362,0.0,1.11468]
[1744081903976,82.6,79967.8716,0.0,-0.9936,0.0,1.11834]
[1744081905990,82.6,79975.0703,0.0,-0.99357,0.0,1.12236]
[1744081908009,82.6,79971.5128,0.0,-0.99358,0.0,1.12037]
[1744081909011,82.6,79964.5777,0.0,-0.99361,0.0,1.11651]
[1744081914046,82.6,79967.2764,0.0,-0.9936,0.0,1.11801]
[1744081916060,82.6,79977.2282,0.0,-0.99356,0.0,1.12356]
[1744081921095,82.6,79977.7013,0.0,-0.99356,0.0,1.12383]
[1744081926117,82.6,79980.1461,0.0,-0.99355,0.0,1.12519]
[1744081931122,82.6,79981.1816,0.0,-0.99355,0.0,1.12577]
[1744081935126,82.6,79989.9959,0.0,-0.99352,0.0,1.13072]
[1744081938129,82.6,79966.9965,0.0,-0.9936,0.0,1.11786]
[1744081939130,82.6,79955.8515,0.0,-0.99364,0.0,1.11167]
[1744081943134,82.6,79947.3408,0.0,-0.99367,0.0,1.10696]
[1744081945136,82.6,79954.8095,0.0,-0.99364,0.0,1.11109]
[1744081950141,82.6,79955.1645,0.0,-0.99364,0.0,1.11129]
[1744081955146,82.6,79956.175,0.0,-0.99364,0.0,1.11055]
[1744081957148,82.6,79963.3419,0.0,-0.99362,0.0,1.11453]
[1744081962153,82.6,79961.7199,0.0,-0.99362,0.0,1.11363]
[1744081967158,82.6,79959.5543,0.0,-0.99363,0.0,1.11243]
[1744081972163,82.6,79953.3973,0.0,-0.99365,0.0,1.10902]
[1744081977180,82.6,79951.3448,0.0,-0.99366,0.0,1.10788]
[1744081978181,82.6,79937.0266,0.0,-0.99371,0.0,1.09999]
[1744081980183,82.6,79922.0379,0.0,-0.99376,0.0,1.09178]
[1744081984187,82.6,79910.5086,0.0,-0.9938,0.0,1.0855]
[1744081985188,82.6,79900.6648,0.0,-0.99384,0.0,1.08017]
[1744081989192,82.6,79885.3054,0.0,-0.99389,0.0,1.07188]
[1744081992195,82.6,79875.7817,0.0,-0.99392,0.0,1.06677]
[1744081997200,82.6,79873.8886,0.0,-0.99393,0.0,1.06575]
[1744082002206,82.6,79871.9804,0.0,-0.99393,0.0,1.06473]
[1744082003673,82.6,79875.9823,0.0,-0.99392,0.0,1.06688]
[1744082004680,82.6,79883.9297,0.0,-0.99389,0.0,1.07114]
[1744082009715,82.6,79878.424,0.0,-0.99391,0.0,1.06818]
[1744082014750,82.6,79873.8971,0.0,-0.99393,0.0,1.06451]
[1744082015757,82.6,79876.4908,0.0,-0.99392,0.0,1.06589]
[1744082016764,82.6,79887.222,0.0,-0.99389,0.0,1.07165]
[1744082020792,82.6,79893.46,0.0,-0.99387,0.0,1.07501]
[1744082024821,82.6,79898.4961,0.0,-0.99385,0.0,1.07773]
[1744082025828,82.6,79906.5823,0.0,-0.99382,0.0,1.0821]
[1744082028849,82.6,79904.2034,0.0,-0.99383,0.0,1.08082]
[1744082031870,82.6,79907.8383,0.0,-0.99382,0.0,1.08278]
[1744082032877,82.6,79918.9013,0.0,-0.99378,0.0,1.0888]
[1744082035898,82.6,79920.1724,0.0,-0.99378,0.0,1.08949]
[1744082037912,82.6,79920.2755,0.0,-0.99378,0.0,1.08955]
[1744082041940,82.6,79919.0097,0.0,-0.99378,0.0,1.08886]
[1744082045971,82.6,79910.5702,0.0,-0.99381,0.0,1.08427]
[1744082046975,82.6,79898.8309,0.0,-0.99385,0.0,1.07791]
[1744082052013,82.6,79893.9328,0.0,-0.99387,0.0,1.07527]
[1744082055034,82.6,79894.014,0.0,-0.99386,0.0,1.07531]
[1744082060069,82.6,79899.9239,0.0,-0.99384,0.0,1.0785]
[1744082062083,82.6,79902.3745,0.0,-0.99384,0.0,1.07983]
[1744082063090,82.6,79910.4882,0.0,-0.99381,0.0,1.08422]
[1744082068125,82.6,79912.7848,0.0,-0.9938,0.0,1.08547]
[1744082073160,82.6,79913.5715,0.0,-0.99381,0.0,1.08463]
[1744082075174,82.6,79923.3781,0.0,-0.99377,0.0,1.08996]
[1744082080209,82.6,79922.4204,0.0,-0.99378,0.0,1.08944]
[1744082085244,82.6,79920.8985,0.0,-0.99378,0.0,1.08861]
[1744082089272,82.6,79927.4827,0.0,-0.99376,0.0,1.0922]
[1744082091286,82.6,79934.6225,0.0,-0.99373,0.0,1.09611]
[1744082096305,82.6,79936.5961,0.0,-0.99373,0.0,1.09719]
[1744082101310,82.6,79940.8333,0.0,-0.99371,0.0,1.09952]
[1744082105314,82.6,79928.4164,0.0,-0.99375,0.0,1.09271]
[1744082110319,82.6,79925.5332,0.0,-0.99376,0.0,1.09114]
[1744082115324,82.6,79925.8981,0.0,-0.99376,0.0,1.09134]
[1744082116325,82.6,79933.2811,0.0,-0.99374,0.0,1.09538]
[1744082119329,82.6,79941.4241,0.0,-0.99371,0.0,1.09984]
[1744082124334,82.6,79936.9864,0.0,-0.99373,0.0,1.09741]
[1744082128338,82.6,79926.6196,0.0,-0.99376,0.0,1.09173]
[1744082131343,82.6,79917.5628,0.0,-0.9938,0.0,1.08552]
[1744082136347,82.6,79932.8682,0.0,-0.99375,0.0,1.09387]
[1744082141352,82.6,79929.3669,0.0,-0.99376,0.0,1.09196]
[1744082144357,82.6,79910.5953,0.0,-0.99382,0.0,1.08174]
[1744082149362,82.6,79896.581,0.0,-0.99387,0.0,1.07417]
[1744082151364,82.6,79885.1393,0.0,-0.99391,0.0,1.06802]
[1744082156369,82.6,79889.5331,0.0,-0.99389,0.0,1.07038]
[1744082161374,82.6,79887.0006,0.0,-0.9939,0.0,1.06902]
[1744082166379,82.6,79887.3589,0.0,-0.9939,0.0,1.06921]
[1744082172385,82.6,79885.5671,0.0,-0.99391,0.0,1.06825]
[1744082177390,82.6,79885.4195,0.0,-0.99391,0.0,1.06817]
[1744082177895,82.6,79885.4195,0.0,-0.99391,0.0,1.06817]
[1744082178902,82.6,79873.9565,0.0,-0.99395,0.0,1.06203]
[1744082180397,82.6,79864.2972,0.0,-0.99398,0.0,1.05689]
[1744082181923,82.6,79859.8256,0.0,-0.99399,0.0,1.05451]
[1744082182930,82.6,79851.9932,0.0,-0.99402,0.0,1.05036]
[1744082187965,82.6,79857.4667,0.0,-0.994,0.0,1.05326]
[1744082189979,82.6,79862.5256,0.0,-0.99398,0.0,1.05595]
[1744082193005,82.6,79870.3309,0.0,-0.99397,0.0,1.05885]
[1744082195018,82.6,79874.9938,0.0,-0.99395,0.0,1.06134]
[1744082196413,82.6,79891.3599,0.0,-0.99389,0.0,1.0701]
[1744082202067,82.6,79897.1172,0.0,-0.99388,0.0,1.0732]
[1744082204081,82.6,79893.7615,0.0,-0.99389,0.0,1.07139]
[1744082209116,82.6,79893.0727,0.0,-0.99389,0.0,1.07102]
[1744082210123,82.6,79890.4371,0.0,-0.9939,0.0,1.0696]
[1744082211130,82.6,79881.7154,0.0,-0.99393,0.0,1.06493]
[1744082213144,82.6,79872.6124,0.0,-0.99396,0.0,1.06007]
[1744082215159,82.6,79874.4999,0.0,-0.99395,0.0,1.06107]
[1744082216166,82.6,79882.3053,0.0,-0.99393,0.0,1.06524]
[1744082219187,82.6,79888.7777,0.0,-0.9939,0.0,1.06871]
[1744082221440,82.6,79897.7825,0.0,-0.99387,0.0,1.07355]
[1744082225240,82.6,79891.6576,0.0,-0.99389,0.0,1.07026]
[1744082227255,82.6,79882.8389,0.0,-0.99392,0.0,1.06553]
[1744082230276,82.6,79886.6606,0.0,-0.99391,0.0,1.06758]
[1744082232290,82.6,79894.5743,0.0,-0.99388,0.0,1.07183]
[1744082233297,82.6,79895.1768,0.0,-0.99388,0.0,1.07215]
[1744082234304,82.6,79885.7719,0.0,-0.99391,0.0,1.0671]
[1744082236318,82.6,79880.4138,0.0,-0.99393,0.0,1.06423]
[1744082237325,82.6,79890.1987,0.0,-0.9939,0.0,1.06948]
[1744082239339,82.6,79883.9713,0.0,-0.99392,0.0,1.06614]
[1744082240346,82.6,79881.0182,0.0,-0.99393,0.0,1.06455]
[1744082241353,82.6,79874.0259,0.0,-0.99395,0.0,1.06082]
[1744082242360,82.6,79859.3063,0.0,-0.994,0.0,1.05299]
[1744082247395,82.6,79857.3487,0.0,-0.99401,0.0,1.05195]
[1744082249409,82.6,79859.9381,0.0,-0.994,0.0,1.05333]
[1744082250416,82.6,79849.4956,0.0,-0.99403,0.0,1.0478]
[1744082254444,82.6,79842.4083,0.0,-0.99407,0.0,1.04283]
[1744082257466,82.6,79843.5097,0.0,-0.99406,0.0,1.04341]
[1744082258473,82.6,79846.5747,0.0,-0.99405,0.0,1.04502]
[1744082259480,82.6,79858.1895,0.0,-0.99401,0.0,1.05116]
[1744082260485,82.6,79866.4087,0.0,-0.99399,0.0,1.05552]
[1744082265490,82.6,79872.2422,0.0,-0.99397,0.0,1.05862]
[1744082270495,82.6,79868.322,0.0,-0.99398,0.0,1.05653]
[1744082275500,82.6,79868.4805,0.0,-0.99398,0.0,1.05662]
[1744082279504,82.6,79858.6122,0.0,-0.99401,0.0,1.05138]
[1744082280505,82.6,79845.4137,0.0,-0.99406,0.0,1.04441]
[1744082281506,82.6,79838.0995,0.0,-0.99408,0.0,1.04056]
[1744082286511,82.6,79839.1991,0.0,-0.99408,0.0,1.04114]
[1744082291516,82.6,79839.3571,0.0,-0.99408,0.0,1.04123]
[1744082295520,82.6,79849.3119,0.0,-0.99404,0.0,1.04647]
[1744082300525,82.6,79850.7466,0.0,-0.99404,0.0,1.04722]
[1744082305530,82.6,79844.4653,0.0,-0.99406,0.0,1.04391]
[1744082310535,82.6,79848.9873,0.0,-0.99404,0.0,1.04629]
[1744082315540,82.6,79848.7321,0.0,-0.99405,0.0,1.04492]
[1744082320545,82.6,79850.8299,0.0,-0.99404,0.0,1.04603]
[1744082325550,82.6,79857.5027,0.0,-0.99402,0.0,1.04955]
[1744082330555,82.6,79846.0431,0.0,-0.99406,0.0,1.04351]
[1744082336561,82.6,79848.2706,0.0,-0.99405,0.0,1.04468]
[1744082342063,82.6,79850.447,0.0,-0.99405,0.0,1.04583]
[1744082347098,82.6,79851.2032,0.0,-0.99404,0.0,1.04622]
[1744082352133,82.6,79856.2187,0.0,-0.99403,0.0,1.04887]
[1744082357168,82.6,79856.2029,0.0,-0.99403,0.0,1.04886]
[1744082362203,82.6,79858.4014,0.0,-0.99402,0.0,1.05003]
[1744082365225,82.6,79860.6801,0.0,-0.99401,0.0,1.05123]
[1744082367239,82.6,79850.4397,0.0,-0.99405,0.0,1.04582]
[1744082372274,82.6,79850.6894,0.0,-0.99405,0.0,1.04472]
[1744082377309,82.6,79852.135,0.0,-0.99405,0.0,1.04548]
[1744082378316,82.6,79850.7201,0.0,-0.99405,0.0,1.04473]
[1744082379323,82.6,79838.2354,0.0,-0.99409,0.0,1.03817]
[1744082384358,82.6,79835.6231,0.0,-0.9941,0.0,1.0368]
[1744082387379,82.6,79831.9458,0.0,-0.99411,0.0,1.03488]
[1744082389393,82.6,79820.2781,0.0,-0.99415,0.0,1.02879]
[1744082392414,82.6,79816.73,0.0,-0.99416,0.0,1.02695]
[1744082397449,82.6,79813.1091,0.0,-0.99417,0.0,1.02507]
[1744082402494,82.6,79814.9251,0.0,-0.99417,0.0,1.02601]
[1744082405662,82.6,79857.2231,0.0,-0.99403,0.0,1.04816]
[1744082411551,82.6,79862.7879,0.0,-0.99401,0.0,1.05111]
[1744082412558,82.6,79870.2842,0.0,-0.99399,0.0,1.05508]
[1744082417593,82.6,79871.9445,0.0,-0.99398,0.0,1.05596]
[1744082420614,82.6,79866.0436,0.0,-0.994,0.0,1.05283]
[1744082421621,82.6,79851.1291,0.0,-0.99405,0.0,1.04495]
[1744082422679,82.6,79837.8607,0.0,-0.99409,0.0,1.03797]
[1744082424681,82.6,79845.0601,0.0,-0.99407,0.0,1.04175]
[1744082430684,82.6,79844.9198,0.0,-0.99407,0.0,1.04168]
[1744082435693,82.6,79846.6644,0.0,-0.99407,0.0,1.04136]
[1744082438696,82.6,79853.6276,0.0,-0.99405,0.0,1.04503]
[1744082442701,82.6,79844.6607,0.0,-0.99408,0.0,1.04031]
[1744082448708,82.6,79847.9332,0.0,-0.99407,0.0,1.04203]
[1744082453713,82.6,79847.5533,0.0,-0.99407,0.0,1.04183]
[1744082458718,82.6,79849.0326,0.0,-0.99406,0.0,1.04261]
[1744082463726,82.6,79852.3061,0.0,-0.99405,0.0,1.04433]
[1744082464727,82.6,79859.5225,0.0,-0.99403,0.0,1.04814]
[1744082469960,82.6,79863.631,0.0,-0.99402,0.0,1.05031]
[1744082472981,82.6,79869.154,0.0,-0.994,0.0,1.05324]
[1744082476741,82.6,79863.4582,0.0,-0.99402,0.0,1.05022]
[1744082479026,82.6,79857.0226,0.0,-0.99404,0.0,1.04682]
[1744082482747,82.6,79869.8497,0.0,-0.99399,0.0,1.05361]
[1744082483748,82.6,79882.4857,0.0,-0.99395,0.0,1.06033]
[1744082487752,82.6,79893.8098,0.0,-0.99391,0.0,1.06638]
[1744082491757,82.6,79904.3236,0.0,-0.99389,0.0,1.07077]
[1744082496762,82.6,79895.7989,0.0,-0.99392,0.0,1.06619]
[1744082501767,82.6,79900.1973,0.0,-0.9939,0.0,1.06855]
[1744082505771,82.6,79912.7297,0.0,-0.99386,0.0,1.0753]
[1744082510776,82.6,79919.3197,0.0,-0.99384,0.0,1.07886]
[1744082511777,82.6,79929.2913,0.0,-0.9938,0.0,1.08427]
[1744082516782,82.6,79931.4726,0.0,-0.99379,0.0,1.08545]
[1744082520786,82.6,79938.8453,0.0,-0.99377,0.0,1.08947]
[1744082522788,82.6,79946.8495,0.0,-0.99374,0.0,1.09384]
[1744082524790,82.6,79937.7581,0.0,-0.99377,0.0,1.08887]
[1744082529795,82.6,79942.6924,0.0,-0.99376,0.0,1.09157]
[1744082534800,82.6,79931.1961,0.0,-0.99379,0.0,1.0853]
[1744082539805,82.6,79930.6261,0.0,-0.9938,0.0,1.08499]
[1744082544810,82.6,79932.2039,0.0,-0.99379,0.0,1.08585]
[1744082548814,82.6,79942.3007,0.0,-0.99376,0.0,1.09135]
[1744082549815,82.6,79949.2579,0.0,-0.99373,0.0,1.09516]
[1744082554820,82.6,79953.0341,0.0,-0.99373,0.0,1.09595]
[1744082559826,82.6,79955.105,0.0,-0.99372,0.0,1.09708]
[1744082562829,82.6,79976.2056,0.0,-0.99365,0.0,1.10871]
[1744082565833,82.6,80005.9207,0.0,-0.99354,0.0,1.12526]
[1744082571839,82.6,79989.3349,0.0,-0.9936,0.0,1.116]
[1744082576844,82.6,79984.4831,0.0,-0.99362,0.0,1.1133]
[1744082581849,82.6,79989.3892,0.0,-0.9936,0.0,1.11603]
[1744082584852,82.6,79981.9469,0.0,-0.99363,0.0,1.11189]
[1744082589857,82.6,79970.849,0.0,-0.99367,0.0,1.10575]
[1744082590858,82.6,79960.7354,0.0,-0.9937,0.0,1.10018]
[1744082592832,82.6,79957.3063,0.0,-0.99371,0.0,1.09829]
[1744082594846,82.6,79947.7154,0.0,-0.99375,0.0,1.09303]
[1744082599867,82.6,79945.5816,0.0,-0.99375,0.0,1.09187]
[1744082605879,82.6,79956.4691,0.0,-0.99372,0.0,1.09783]
[1744082606880,82.6,79963.3285,0.0,-0.99369,0.0,1.1016]
[1744082612886,82.6,79968.2602,0.0,-0.99368,0.0,1.10303]
[1744082617891,82.6,79968.432,0.0,-0.99368,0.0,1.10313]
[1744082620894,82.6,79959.2043,0.0,-0.99371,0.0,1.09805]
[1744082625899,82.6,79966.2531,0.0,-0.99369,0.0,1.10193]
[1744082630904,82.6,79967.943,0.0,-0.99368,0.0,1.10286]
[1744082635909,82.6,79963.4251,0.0,-0.9937,0.0,1.10037]
[1744082640914,82.6,79958.0944,0.0,-0.99372,0.0,1.09744]
[1744082644918,82.6,79977.151,0.0,-0.99365,0.0,1.10794]
[1744082649923,82.6,79979.9697,0.0,-0.99364,0.0,1.1095]
[1744082654265,82.6,79981.5685,0.0,-0.99363,0.0,1.11039]
[1744082655929,82.6,79988.9206,0.0,-0.99361,0.0,1.11447]
[1744082656930,82.6,79981.2161,0.0,-0.99364,0.0,1.11019]
[1744082661935,82.6,79982.4653,0.0,-0.99363,0.0,1.11088]
[1744082666940,82.6,79986.3248,0.0,-0.99362,0.0,1.11303]
[1744082671945,82.6,79980.3185,0.0,-0.99365,0.0,1.1084]
[1744082676950,82.6,79980.7994,0.0,-0.99364,0.0,1.10867]
[1744082680954,82.6,79989.2225,0.0,-0.99362,0.0,1.11334]
[1744082681955,82.6,79997.8258,0.0,-0.99359,0.0,1.11813]
[1744082686960,82.6,79994.078,0.0,-0.9936,0.0,1.11604]
[1744082691965,82.6,79990.2585,0.0,-0.99361,0.0,1.11391]
[1744082696970,82.6,79986.4502,0.0,-0.99363,0.0,1.1118]
[1744082699973,82.6,79996.4105,0.0,-0.99359,0.0,1.11734]
[1744082704978,82.6,79997.7946,0.0,-0.99359,0.0,1.11811]
[1744082705979,82.6,79990.6386,0.0,-0.99361,0.0,1.11412]
[1744082709983,82.6,79981.7524,0.0,-0.99364,0.0,1.10919]
[1744082712986,82.6,79966.558,0.0,-0.99369,0.0,1.10081]
[1744082714988,82.6,79945.4504,0.0,-0.99377,0.0,1.08924]
[1744082716990,82.6,79938.0931,0.0,-0.99379,0.0,1.08523]
[1744082718992,82.6,79945.7392,0.0,-0.99377,0.0,1.0894]
[1744082723997,82.6,79939.9436,0.0,-0.99379,0.0,1.08624]
[1744082729003,82.6,79938.4668,0.0,-0.99379,0.0,1.08543]
[1744082734008,82.6,79936.9933,0.0,-0.9938,0.0,1.08336]
[1744082738012,82.6,79946.5528,0.0,-0.99377,0.0,1.08856]
[1744082741015,82.6,79953.7753,0.0,-0.99375,0.0,1.09251]
[1744082745019,82.6,79960.792,0.0,-0.99372,0.0,1.09635]
[1744082751025,82.6,79952.2257,0.0,-0.99375,0.0,1.09166]
[1744082754969,82.6,79945.5383,0.0,-0.99377,0.0,1.08801]
[1744082756031,82.6,79927.7422,0.0,-0.99384,0.0,1.07834]
[1744082760013,82.6,79922.1546,0.0,-0.99385,0.0,1.07532]
[1744082764035,82.6,79920.5401,0.0,-0.99386,0.0,1.07445]
[1744082765041,82.6,79931.1723,0.0,-0.99382,0.0,1.0802]
[1744082770046,82.6,79929.0981,0.0,-0.99383,0.0,1.07908]
[1744082775051,82.6,79931.93,0.0,-0.99382,0.0,1.08061]
[1744082780056,82.6,79930.1226,0.0,-0.99383,0.0,1.07963]
[1744082783059,82.6,79941.7511,0.0,-0.99379,0.0,1.08595]
[1744082788064,82.6,79942.665,0.0,-0.99378,0.0,1.08644]
[1744082791067,82.6,79960.0417,0.0,-0.99373,0.0,1.09466]
[1744082794070,82.6,79975.3072,0.0,-0.99368,0.0,1.10305]
[1744082795071,82.6,79986.112,0.0,-0.99364,0.0,1.10902]
[1744082800076,82.6,79991.7862,0.0,-0.99362,0.0,1.11216]
[1744082805081,82.6,80001.717,0.0,-0.99359,0.0,1.11769]
[1744082810086,82.6,80006.9392,0.0,-0.99357,0.0,1.1206]
[1744082814090,82.6,80027.0368,0.0,-0.9935,0.0,1.13188]
[1744082815091,82.6,80042.2835,0.0,-0.99344,0.0,1.14049]
[1744082818095,82.6,80035.1975,0.0,-0.99347,0.0,1.13648]
[1744082819096,82.6,80018.9489,0.0,-0.99353,0.0,1.12733]
[1744082824101,82.6,80015.6617,0.0,-0.99354,0.0,1.12548]
[1744082829106,82.6,80021.2862,0.0,-0.99352,0.0,1.12864]
[1744082834111,82.6,80021.3615,0.0,-0.99352,0.0,1.12868]
[1744082836116,82.6,80029.2764,0.0,-0.99349,0.0,1.13314]
[1744082839119,82.6,80037.5214,0.0,-0.99346,0.0,1.13779]
[1744082844124,82.6,80044.0493,0.0,-0.99344,0.0,1.14149]
[1744082846126,82.6,80053.4838,0.0,-0.9934,0.0,1.14685]
[1744082849129,82.6,80061.81,0.0,-0.99337,0.0,1.1516]
[1744082851131,82.6,80053.2592,0.0,-0.99341,0.0,1.1454]
[1744082854134,82.6,80046.0527,0.0,-0.99344,0.0,1.1413]
[1744082858138,82.6,80054.5688,0.0,-0.9934,0.0,1.14614]
[1744082863143,82.6,80053.0797,0.0,-0.99341,0.0,1.14529]
[1744082868148,82.6,80047.7729,0.0,-0.99343,0.0,1.14228]
[1744082871151,82.6,80055.138,0.0,-0.9934,0.0,1.14647]
[1744082876156,82.6,80051.7403,0.0,-0.99342,0.0,1.14453]
[1744082881161,82.6,80046.6527,0.0,-0.99343,0.0,1.14164]
[1744082885165,82.6,80056.8361,0.0,-0.9934,0.0,1.14743]
[1744082887167,82.6,80063.7982,0.0,-0.99337,0.0,1.1514]
[1744082889169,82.6,80071.5015,0.0,-0.99334,0.0,1.15581]
[1744082891171,82.6,80079.3282,0.0,-0.99331,0.0,1.1603]
[1744082892172,82.6,80086.5564,0.0,-0.99329,0.0,1.16446]
[1744082894175,82.6,80097.6142,0.0,-0.99325,0.0,1.17085]
[1744082898179,82.6,80125.2822,0.0,-0.99315,0.0,1.18697]
[1744082903184,82.6,80130.8567,0.0,-0.99312,0.0,1.19024]
[1744082908189,82.6,80128.0708,0.0,-0.99313,0.0,1.1886]
[1744082913194,82.6,80134.1194,0.0,-0.99312,0.0,1.19079]
[1744082918199,82.6,80135.7813,0.0,-0.99311,0.0,1.19176]
[1744082921202,82.6,80142.8168,0.0,-0.99309,0.0,1.1959]
[1744082923204,82.6,80154.285,0.0,-0.99304,0.0,1.20268]
[1744082928208,82.6,80153.6526,0.0,-0.99305,0.0,1.2023]
[1744082931212,82.6,80144.0931,0.0,-0.99308,0.0,1.19666]
[1744082937218,82.6,80147.808,0.0,-0.99307,0.0,1.19885]
[1744082938219,82.6,80165.6259,0.0,-0.993,0.0,1.20941]
[1744082942223,82.6,80174.3203,0.0,-0.99297,0.0,1.21459]
[1744082947228,82.6,80171.3724,0.0,-0.99298,0.0,1.21283]
[1744082952233,82.6,80170.2706,0.0,-0.99298,0.0,1.21217]
[1744082958239,82.6,80151.7306,0.0,-0.99305,0.0,1.20117]
[1744082963244,82.6,80153.7231,0.0,-0.99305,0.0,1.20234]
[1744082967248,82.6,80146.2738,0.0,-0.99307,0.0,1.19794]
[1744082971252,82.6,80164.2883,0.0,-0.99301,0.0,1.20723]
[1744082976257,82.6,80171.3508,0.0,-0.99299,0.0,1.21143]
[1744082981262,82.6,80170.4158,0.0,-0.99299,0.0,1.21088]
[1744082986267,82.6,80177.8733,0.0,-0.99296,0.0,1.21532]
[1744082991272,82.6,80177.1974,0.0,-0.99296,0.0,1.21492]
[1744082996277,82.6,80177.303,0.0,-0.99296,0.0,1.21498]
[1744083001282,82.6,80174.0939,0.0,-0.99298,0.0,1.21307]
[1744083006287,82.6,80169.2879,0.0,-0.99299,0.0,1.2102]
[1744083011292,82.6,80165.5414,0.0,-0.99301,0.0,1.20798]
[1744083011803,82.6,80165.5414,0.0,-0.99301,0.0,1.20798]
[1744083012810,82.6,80153.8802,0.0,-0.99305,0.0,1.20106]
[1744083014824,82.6,80143.9852,0.0,-0.99309,0.0,1.19522]
[1744083019862,82.6,80143.1524,0.0,-0.99309,0.0,1.19473]
[1744083023304,82.6,80131.0423,0.0,-0.99314,0.0,1.18762]
[1744083026911,82.6,80135.1807,0.0,-0.99312,0.0,1.19004]
[1744083029932,82.6,80139.7633,0.0,-0.99311,0.0,1.19274]
[1744083031312,82.6,80157.7009,0.0,-0.99305,0.0,1.20195]
[1744083036317,82.6,80158.4457,0.0,-0.99304,0.0,1.20239]
[1744083040322,82.6,80166.3496,0.0,-0.99301,0.0,1.20708]
[1744083041323,82.6,80176.6326,0.0,-0.99297,0.0,1.2132]
[1744083046047,82.6,80176.5305,0.0,-0.99298,0.0,1.21314]
[1744083047054,82.6,80163.3634,0.0,-0.99303,0.0,1.2053]
[1744083048330,82.6,80140.7104,0.0,-0.99311,0.0,1.19193]
[1744083053338,82.6,80140.5756,0.0,-0.99311,0.0,1.19185]
[1744083059344,82.6,80135.299,0.0,-0.99313,0.0,1.18875]
[1744083064349,82.6,80132.8017,0.0,-0.99314,0.0,1.18729]
[1744083069354,82.6,80129.717,0.0,-0.99315,0.0,1.18548]
[1744083073358,82.6,80137.9903,0.0,-0.99312,0.0,1.19033]
[1744083078363,82.6,80137.5651,0.0,-0.99312,0.0,1.19008]
[1744083081366,82.6,80127.0384,0.0,-0.99316,0.0,1.18391]
[1744083086371,82.6,80125.2769,0.0,-0.99317,0.0,1.18288]
[1744083092369,82.6,80120.7475,0.0,-0.99319,0.0,1.17888]
[1744083098384,82.6,80124.8749,0.0,-0.99318,0.0,1.18129]
[1744083100386,82.6,80133.2829,0.0,-0.99315,0.0,1.1862]
[1744083101387,82.6,80125.9564,0.0,-0.99317,0.0,1.18192]
[1744083106392,82.6,80120.5599,0.0,-0.99319,0.0,1.17877]
[1744083111398,82.6,80119.7449,0.0,-0.9932,0.0,1.1783]
[1744083116402,82.6,80116.1524,0.0,-0.99321,0.0,1.17621]
[1744083119412,82.6,80098.8978,0.0,-0.99327,0.0,1.16621]
[1744083125418,82.6,80105.7684,0.0,-0.99325,0.0,1.17018]
[1744083126419,82.6,80126.4473,0.0,-0.99317,0.0,1.18221]
[1744083131424,82.6,80123.0051,0.0,-0.99318,0.0,1.1802]
[1744083135428,82.6,80112.9397,0.0,-0.99322,0.0,1.17434]
[1744083140433,82.6,80111.6128,0.0,-0.99323,0.0,1.17357]
[1744083142435,82.6,80103.4661,0.0,-0.99326,0.0,1.16885]
[1744083147440,82.6,80102.9031,0.0,-0.99326,0.0,1.16852]
[1744083149442,82.6,80110.4707,0.0,-0.99323,0.0,1.17291]
[1744083155448,82.6,80116.0561,0.0,-0.99322,0.0,1.1748]
[1744083160453,82.6,80118.3533,0.0,-0.99321,0.0,1.17613]
[1744083165458,82.6,80119.6322,0.0,-0.9932,0.0,1.17688]
[1744083169462,82.6,80128.5257,0.0,-0.99317,0.0,1.18206]
[1744083174467,82.6,80126.901,0.0,-0.99318,0.0,1.18111]
[1744083179472,82.6,80129.874,0.0,-0.99317,0.0,1.18285]
[1744083184477,82.6,80127.2414,0.0,-0.99318,0.0,1.18131]
[1744083188481,82.6,80115.7158,0.0,-0.99322,0.0,1.1746]
[1744083189482,82.6,80106.6036,0.0,-0.99325,0.0,1.16932]
[1744083194487,82.6,80105.5765,0.0,-0.99326,0.0,1.16872]
[1744083199492,82.6,80114.6398,0.0,-0.99322,0.0,1.17397]
[1744083205158,82.6,80115.5957,0.0,-0.99322,0.0,1.17453]
[1744083209503,82.6,80107.5617,0.0,-0.99325,0.0,1.16987]
[1744083215228,82.6,80103.141,0.0,-0.99327,0.0,1.16597]
[1744083216236,82.6,80103.141,0.0,-0.99327,0.0,1.16597]
[1744083217243,82.6,80084.8455,0.0,-0.99334,0.0,1.15544]
[1744083218251,82.6,80076.9423,0.0,-0.99337,0.0,1.15092]
[1744083219517,82.6,80049.5379,0.0,-0.99347,0.0,1.13534]
[1744083223521,82.6,80059.3425,0.0,-0.99343,0.0,1.1409]
[1744083228526,82.6,80065.6209,0.0,-0.99341,0.0,1.14446]
[1744083233394,82.6,80065.2768,0.0,-0.99341,0.0,1.14427]
[1744083234410,82.6,80076.1463,0.0,-0.99337,0.0,1.15046]
[1744083235409,82.6,80081.5424,0.0,-0.99335,0.0,1.15355]
[1744083236416,82.6,80091.4955,0.0,-0.99332,0.0,1.15926]
[1744083237423,82.6,80105.3308,0.0,-0.99326,0.0,1.16723]
[1744083238536,82.6,80122.5917,0.0,-0.9932,0.0,1.17724]
[1744083244472,82.6,80115.9559,0.0,-0.99323,0.0,1.17339]
[1744083245543,82.6,80121.1221,0.0,-0.99321,0.0,1.17639]
[1744083247545,82.6,80129.5926,0.0,-0.99318,0.0,1.18132]
[1744083252529,82.6,80136.0276,0.0,-0.99315,0.0,1.18509]
[1744083253551,82.6,80149.3262,0.0,-0.9931,0.0,1.19289]
[1744083258557,82.6,80142.2486,0.0,-0.99313,0.0,1.18873]
[1744083260586,82.6,80147.2195,0.0,-0.99311,0.0,1.19165]
[1744083261593,82.6,80159.8815,0.0,-0.99306,0.0,1.19911]
[1744083263561,82.6,80174.5735,0.0,-0.99301,0.0,1.20782]
[1744083265623,82.6,80175.9082,0.0,-0.993,0.0,1.20861]
[1744083266630,82.6,80187.9496,0.0,-0.99296,0.0,1.21579]
[1744083268566,82.6,80199.9372,0.0,-0.99291,0.0,1.22298]
[1744083274572,82.6,80202.8306,0.0,-0.99291,0.0,1.22332]
[1744083279577,82.6,80202.834,0.0,-0.99291,0.0,1.22332]
[1744083284582,82.6,80193.6516,0.0,-0.99294,0.0,1.21781]
[1744083288787,82.6,80194.077,0.0,-0.99294,0.0,1.21807]
[1744083289796,82.6,80184.5069,0.0,-0.99298,0.0,1.21235]
[1744083290801,82.6,80173.0205,0.0,-0.99302,0.0,1.20552]
[1744083291808,82.6,80161.5343,0.0,-0.99306,0.0,1.19872]
[1744083292816,82.6,80153.2686,0.0,-0.99309,0.0,1.19384]
[1744083297851,82.6,80149.3174,0.0,-0.99311,0.0,1.19152]
[1744083303601,82.6,80137.24,0.0,-0.99315,0.0,1.18443]
[1744083303893,82.6,80137.24,0.0,-0.99315,0.0,1.18443]
[1744083305603,82.6,80123.8376,0.0,-0.9932,0.0,1.17661]
[1744083306914,82.6,80130.4972,0.0,-0.99318,0.0,1.18049]
[1744083310942,82.6,80132.327,0.0,-0.99317,0.0,1.18156]
[1744083311949,82.6,80118.7111,0.0,-0.99322,0.0,1.17363]
[1744083313611,82.6,80106.1289,0.0,-0.99327,0.0,1.16634]
[1744083318616,82.6,80102.6938,0.0,-0.99328,0.0,1.16436]
[1744083324038,82.6,80103.7436,0.0,-0.99328,0.0,1.16497]
[1744083326053,82.6,80091.9976,0.0,-0.99332,0.0,1.1582]
[1744083331088,82.6,80092.4004,0.0,-0.99333,0.0,1.1571]
[1744083334110,82.6,80084.0136,0.0,-0.99336,0.0,1.15229]
[1744083335634,82.6,80068.0307,0.0,-0.99342,0.0,1.14318]
[1744083341162,82.6,80066.2588,0.0,-0.99342,0.0,1.14217]
[1744083346197,82.6,80072.1374,0.0,-0.9934,0.0,1.14551]
[1744083351232,82.6,80076.7795,0.0,-0.99338,0.0,1.14816]
[1744083356655,82.6,80067.0758,0.0,-0.99342,0.0,1.14263]
[1744083360298,82.6,80060.5526,0.0,-0.99344,0.0,1.13893]
[1744083362318,82.6,80049.9695,0.0,-0.99348,0.0,1.13295]
[1744083363337,82.6,80049.0454,0.0,-0.99348,0.0,1.13243]
[1744083364341,82.6,80036.1553,0.0,-0.99353,0.0,1.12518]
[1744083365348,82.6,80028.5363,0.0,-0.99356,0.0,1.12091]
[1744083366355,82.6,80019.4357,0.0,-0.99359,0.0,1.11583]
[1744083371393,82.6,80017.9091,0.0,-0.99359,0.0,1.11498]
[1744083376677,82.6,80020.0147,0.0,-0.99359,0.0,1.11615]
[1744083382474,82.6,80025.3415,0.0,-0.99357,0.0,1.11912]
[1744083387510,82.6,80030.8342,0.0,-0.99355,0.0,1.12219]
[1744083391538,82.6,80023.718,0.0,-0.99358,0.0,1.11691]
[1744083396574,82.6,80021.6252,0.0,-0.99359,0.0,1.11574]
[1744083397581,82.6,80020.4897,0.0,-0.99359,0.0,1.11511]
[1744083398699,82.6,80007.0595,0.0,-0.99364,0.0,1.10765]
[1744083403704,82.6,80000.4674,0.0,-0.99366,0.0,1.10401]
[1744083408709,82.6,79995.0071,0.0,-0.99368,0.0,1.10099]
[1744083414700,82.6,79991.8743,0.0,-0.99369,0.0,1.09927]
[1744083419737,82.6,79992.7913,0.0,-0.99369,0.0,1.09977]
[1744083422757,82.6,79996.0944,0.0,-0.99368,0.0,1.10159]
[1744083427792,82.6,80001.6717,0.0,-0.99366,0.0,1.10467]
[1744083429807,82.6,79994.6079,0.0,-0.99368,0.0,1.10077]
[1744083431735,82.6,79986.4183,0.0,-0.99371,0.0,1.09627]
[1744083432827,82.6,79981.1405,0.0,-0.99373,0.0,1.09337]
[1744083433834,82.6,79974.9127,0.0,-0.99375,0.0,1.08996]
[1744083434841,82.6,79963.1258,0.0,-0.99379,0.0,1.08354]
[1744083439876,82.6,79963.5942,0.0,-0.99379,0.0,1.08379]
[1744083442897,82.6,79968.427,0.0,-0.99377,0.0,1.08642]
[1744083444748,82.6,79978.1743,0.0,-0.99374,0.0,1.09175]
[1744083447751,82.6,79968.1271,0.0,-0.99378,0.0,1.08626]
[1744083452756,82.6,79956.1417,0.0,-0.99382,0.0,1.07847]
[1744083458007,82.6,79956.9303,0.0,-0.99382,0.0,1.0789]
[1744083463042,82.6,79956.2181,0.0,-0.99382,0.0,1.07851]
[1744083468077,82.6,79962.7384,0.0,-0.9938,0.0,1.08205]
[1744083473112,82.6,79959.4505,0.0,-0.99381,0.0,1.08026]
[1744083478147,82.6,79956.3832,0.0,-0.99382,0.0,1.0786]
[1744083479155,82.6,79949.6126,0.0,-0.99385,0.0,1.07494]
[1744083480162,82.6,79940.2682,0.0,-0.99388,0.0,1.0699]
[1744083485791,82.6,79949.1736,0.0,-0.99385,0.0,1.0747]
[1744083489225,82.6,79944.0681,0.0,-0.99386,0.0,1.07194]
[1744083490232,82.6,79930.0884,0.0,-0.99391,0.0,1.06443]
[1744083491247,82.6,79921.7438,0.0,-0.99394,0.0,1.05996]
[1744083496808,82.6,79924.1229,0.0,-0.99393,0.0,1.06123]
[1744083502324,82.6,79927.9062,0.0,-0.99392,0.0,1.06326]
[1744083505345,82.6,79931.8672,0.0,-0.99391,0.0,1.06538]
[1744083506352,82.6,79941.2914,0.0,-0.99387,0.0,1.07045]
[1744083511387,82.6,79945.0824,0.0,-0.99387,0.0,1.07122]
[1744083512825,82.6,79937.3771,0.0,-0.99389,0.0,1.06708]
[1744083515828,82.6,79949.2087,0.0,-0.99385,0.0,1.07345]
[1744083520833,82.6,79954.4999,0.0,-0.99384,0.0,1.07631]
[1744083526495,82.6,79951.7354,0.0,-0.99385,0.0,1.07481]
[1744083530843,82.6,79940.6801,0.0,-0.99388,0.0,1.06885]
[1744083535848,82.6,79942.3761,0.0,-0.99388,0.0,1.06976]
[1744083541854,82.6,79950.0713,0.0,-0.99385,0.0,1.07391]
[1744083545628,82.6,79943.9395,0.0,-0.99387,0.0,1.07061]
[1744083547860,82.6,79936.6785,0.0,-0.9939,0.0,1.0667]
[1744083551670,82.6,79942.4075,0.0,-0.99388,0.0,1.06978]
[1744083556870,82.6,79945.9715,0.0,-0.99387,0.0,1.0717]
[1744083561875,82.6,79950.0166,0.0,-0.99385,0.0,1.07388]
[1744083567782,82.6,79951.6122,0.0,-0.99385,0.0,1.07475]
[1744083572817,82.6,79951.5953,0.0,-0.99385,0.0,1.07347]
[1744083577891,82.6,79953.3664,0.0,-0.99385,0.0,1.07442]
[1744083583894,82.6,79954.9862,0.0,-0.99384,0.0,1.0753]
[1744083588903,82.6,79961.9796,0.0,-0.99382,0.0,1.07909]
[1744083590944,82.6,79966.5826,0.0,-0.9938,0.0,1.08158]
[1744083592907,82.6,79976.8568,0.0,-0.99377,0.0,1.08718]
[1744083597912,82.6,79981.3747,0.0,-0.99375,0.0,1.08965]
[1744083603031,82.6,79981.8679,0.0,-0.99375,0.0,1.08992]
[1744083608066,82.6,79983.3616,0.0,-0.99374,0.0,1.09073]
[1744083609073,82.6,79975.6316,0.0,-0.99377,0.0,1.08651]
[1744083610080,82.6,79965.4925,0.0,-0.99381,0.0,1.08099]
[1744083615115,82.6,79961.618,0.0,-0.99382,0.0,1.07889]
[1744083620151,82.6,79957.0427,0.0,-0.99383,0.0,1.07641]
[1744083625186,82.6,79956.2261,0.0,-0.99384,0.0,1.07597]
[1744083628207,82.6,79951.3748,0.0,-0.99385,0.0,1.07335]
[1744083633243,82.6,79944.2178,0.0,-0.99389,0.0,1.06822]
[1744083638953,82.6,79949.1855,0.0,-0.99387,0.0,1.0709]
[1744083643958,82.6,79949.5664,0.0,-0.99387,0.0,1.0711]
[1744083649355,82.6,79945.9063,0.0,-0.99388,0.0,1.06913]
[1744083652967,82.6,79937.6657,0.0,-0.99391,0.0,1.0647]
[1744083658419,82.6,79943.4158,0.0,-0.99389,0.0,1.06779]
[1744083663454,82.6,79950.2931,0.0,-0.99386,0.0,1.07149]
[1744083668489,82.6,79945.8431,0.0,-0.99388,0.0,1.0691]
[1744083673525,82.6,79947.5928,0.0,-0.99387,0.0,1.07004]
[1744083678993,82.6,79948.9459,0.0,-0.99387,0.0,1.07077]
[1744083683998,82.6,79949.3493,0.0,-0.99387,0.0,1.07099]
[1744083688003,82.6,79939.4035,0.0,-0.9939,0.0,1.06564]
[1744083693667,82.6,79936.9888,0.0,-0.99392,0.0,1.06308]
[1744083695009,82.6,79927.8321,0.0,-0.99395,0.0,1.05818]
[1744083697014,82.6,79936.3459,0.0,-0.99392,0.0,1.06274]
[1744083703021,82.6,79931.3132,0.0,-0.99394,0.0,1.06004]
[1744083708772,82.6,79930.8873,0.0,-0.99394,0.0,1.05981]
[1744083714032,82.6,79924.8311,0.0,-0.99396,0.0,1.05658]
[1744083719037,82.6,79924.7208,0.0,-0.99396,0.0,1.05652]
[1744083724042,82.6,79924.0954,0.0,-0.99396,0.0,1.05619]
[1744083728055,82.6,79912.0413,0.0,-0.994,0.0,1.04978]
[1744083733060,82.6,79909.8116,0.0,-0.99401,0.0,1.0486]
[1744083738065,82.6,79907.7818,0.0,-0.99401,0.0,1.04753]
[1744083742069,82.6,79896.9308,0.0,-0.99405,0.0,1.0418]
[1744083747074,82.6,79897.7671,0.0,-0.99405,0.0,1.04224]
[1744083752077,82.6,79902.7423,0.0,-0.99404,0.0,1.04362]
[1744083757084,82.6,79907.5659,0.0,-0.99402,0.0,1.04616]
[1744083759086,82.6,79914.9077,0.0,-0.994,0.0,1.05005]
[1744083764091,82.6,79919.3748,0.0,-0.99398,0.0,1.05242]
[1744083769096,82.6,79924.9672,0.0,-0.99396,0.0,1.0554]
[1744083774101,82.6,79928.3273,0.0,-0.99395,0.0,1.05719]
[1744083779106,82.6,79926.4538,0.0,-0.99396,0.0,1.05619]
[1744083783110,82.6,79915.8663,0.0,-0.99399,0.0,1.05056]
[1744083788115,82.6,79915.6478,0.0,-0.994,0.0,1.05045]
[1744083793120,82.6,79912.1318,0.0,-0.99401,0.0,1.04858]
[1744083798401,82.6,79918.332,0.0,-0.99399,0.0,1.05187]
[1744083801128,82.6,79925.8063,0.0,-0.99396,0.0,1.05585]
[1744083806133,82.6,79931.9771,0.0,-0.99394,0.0,1.05914]
[1744083811138,82.6,79936.6583,0.0,-0.99393,0.0,1.06038]
[1744083816143,82.6,79930.9336,0.0,-0.99395,0.0,1.05732]
[1744083821148,82.6,79927.5124,0.0,-0.99396,0.0,1.0555]
[1744083827154,82.6,79917.9606,0.0,-0.99399,0.0,1.05042]
[1744083833160,82.6,79921.9454,0.0,-0.99398,0.0,1.05254]
[1744083838165,82.6,79921.5248,0.0,-0.99398,0.0,1.05231]
[1744083843170,82.6,79920.9881,0.0,-0.99398,0.0,1.05203]
[1744083849176,82.6,79922.0454,0.0,-0.99398,0.0,1.05259]
[1744083855182,82.6,79925.3444,0.0,-0.99397,0.0,1.05435]
[1744083860187,82.6,79924.7896,0.0,-0.99397,0.0,1.05405]
[1744083862189,82.6,79916.5932,0.0,-0.994,0.0,1.0497]
[1744083864864,82.6,79916.5932,0.0,-0.994,0.0,1.0497]
[1744083866195,82.6,79895.7649,0.0,-0.99407,0.0,1.0387]
[1744083868892,82.6,79895.7649,0.0,-0.99407,0.0,1.0387]
[1744083869899,82.6,79874.5895,0.0,-0.99414,0.0,1.02762]
[1744083870906,82.6,79860.9777,0.0,-0.99418,0.0,1.02054]
[1744083874934,82.6,79859.0958,0.0,-0.9942,0.0,1.01834]
[1744083876948,82.6,79847.6273,0.0,-0.99423,0.0,1.01243]
[1744083881983,82.6,79843.0108,0.0,-0.99425,0.0,1.01005]
[1744083887018,82.6,79847.9496,0.0,-0.99423,0.0,1.01259]
[1744083892053,82.6,79851.1179,0.0,-0.99422,0.0,1.01423]
[1744083897088,82.6,79852.9942,0.0,-0.99422,0.0,1.01519]
[1744083902123,82.6,79859.7266,0.0,-0.99419,0.0,1.01867]
[1744083907158,82.6,79862.9963,0.0,-0.99418,0.0,1.02036]
[1744083912193,82.6,79869.3287,0.0,-0.99416,0.0,1.02365]
[1744083917228,82.6,79868.2694,0.0,-0.99417,0.0,1.0231]
[1744083922251,82.6,79866.6854,0.0,-0.99417,0.0,1.02228]
[1744083927256,82.6,79868.4637,0.0,-0.99416,0.0,1.0232]
[1744083932261,82.6,79870.9372,0.0,-0.99416,0.0,1.02326]
[1744083937269,82.6,79862.7619,0.0,-0.99419,0.0,1.01902]
[1744083939271,82.6,79855.7359,0.0,-0.99421,0.0,1.01539]
[1744083944276,82.6,79849.8932,0.0,-0.99423,0.0,1.01238]
[1744083949281,82.6,79850.6278,0.0,-0.99423,0.0,1.01275]
[1744083951283,82.6,79862.2623,0.0,-0.99419,0.0,1.01876]
[1744083952474,82.6,79866.9838,0.0,-0.99418,0.0,1.02121]
[1744083956288,82.6,79876.1282,0.0,-0.99415,0.0,1.02596]
[1744083956506,82.6,79876.1282,0.0,-0.99415,0.0,1.02596]
[1744083957513,82.6,79883.7665,0.0,-0.99412,0.0,1.02994]
[1744083959527,82.6,79890.8916,0.0,-0.9941,0.0,1.03366]
[1744083963555,82.6,79888.4075,0.0,-0.99411,0.0,1.03236]
[1744083968590,82.6,79882.7006,0.0,-0.99413,0.0,1.02938]
[1744083973626,82.6,79885.5394,0.0,-0.99412,0.0,1.03086]
[1744083978661,82.6,79887.5486,0.0,-0.99411,0.0,1.03191]
[1744083980675,82.6,79895.8345,0.0,-0.99408,0.0,1.03626]
[1744083983696,82.6,79903.199,0.0,-0.99406,0.0,1.04013]
[1744083986717,82.6,79910.9634,0.0,-0.99403,0.0,1.04422]
[1744083989738,82.6,79920.3499,0.0,-0.994,0.0,1.04919]
[1744083995327,82.6,79917.0966,0.0,-0.99402,0.0,1.04621]
[1744084000820,82.6,79918.3398,0.0,-0.99401,0.0,1.04687]
[1744084005855,82.6,79920.1419,0.0,-0.99401,0.0,1.04783]
[1744084010890,82.6,79919.8011,0.0,-0.99401,0.0,1.04765]
[1744084013911,82.6,79912.1694,0.0,-0.99403,0.0,1.04361]
[1744084018947,82.6,79910.7581,0.0,-0.99404,0.0,1.04287]
[1744084023982,82.6,79906.1358,0.0,-0.99405,0.0,1.04043]
[1744084029018,82.6,79911.2283,0.0,-0.99404,0.0,1.04311]
[1744084032039,82.6,79921.327,0.0,-0.994,0.0,1.04845]
[1744084037074,82.6,79923.5348,0.0,-0.994,0.0,1.04963]
[1744084040095,82.6,79925.8705,0.0,-0.99399,0.0,1.05086]
[1744084041102,82.6,79938.7993,0.0,-0.99395,0.0,1.05775]
[1744084042109,82.6,79951.0912,0.0,-0.9939,0.0,1.06433]
[1744084047144,82.6,79956.0894,0.0,-0.99389,0.0,1.06701]
[1744084048151,82.6,79957.3769,0.0,-0.99388,0.0,1.0677]
[1744084049161,82.6,79969.5705,0.0,-0.99384,0.0,1.07428]
[1744084054196,82.6,79973.2041,0.0,-0.99384,0.0,1.07497]
[1744084059392,82.6,79966.3499,0.0,-0.99386,0.0,1.07127]
[1744084065273,82.6,79966.2717,0.0,-0.99386,0.0,1.07123]
[1744084070403,82.6,79964.8063,0.0,-0.99387,0.0,1.07044]
[1744084075344,82.6,79970.6812,0.0,-0.99385,0.0,1.07361]
[1744084080379,82.6,79974.1353,0.0,-0.99383,0.0,1.07548]
[1744084082393,82.6,79985.2199,0.0,-0.9938,0.0,1.08149]
[1744084087420,82.6,79981.2313,0.0,-0.99381,0.0,1.07932]
[1744084089422,82.6,79971.8075,0.0,-0.99384,0.0,1.07422]
[1744084094427,82.6,79967.9014,0.0,-0.99385,0.0,1.07211]
[1744084099432,82.6,79972.3619,0.0,-0.99384,0.0,1.07452]
[1744084104440,82.6,79974.8814,0.0,-0.99383,0.0,1.07588]
[1744084109445,82.6,79968.1851,0.0,-0.99385,0.0,1.07226]
[1744084114450,82.6,79965.4836,0.0,-0.99387,0.0,1.06953]
[1744084116631,82.6,79963.6605,0.0,-0.99388,0.0,1.06855]
[1744084121666,82.6,79959.2272,0.0,-0.99389,0.0,1.06616]
[1744084126701,82.6,79959.8886,0.0,-0.99389,0.0,1.06652]
[1744084131736,82.6,79964.0311,0.0,-0.99387,0.0,1.06875]
[1744084136771,82.6,79969.6384,0.0,-0.99386,0.0,1.07177]
[1744084141806,82.6,79973.7543,0.0,-0.99384,0.0,1.074]
[1744084146841,82.6,79966.4676,0.0,-0.99387,0.0,1.07006]
[1744084150869,82.6,79961.115,0.0,-0.99388,0.0,1.06718]
[1744084152883,82.6,79950.0404,0.0,-0.99392,0.0,1.06124]
[1744084155904,82.6,79952.9506,0.0,-0.99391,0.0,1.0628]
[1744084160939,82.6,79952.3158,0.0,-0.99391,0.0,1.06246]
[1744084165975,82.6,79946.8982,0.0,-0.99393,0.0,1.05956]
[1744084168996,82.6,79940.069,0.0,-0.99396,0.0,1.05591]
[1744084174031,82.6,79938.2134,0.0,-0.99397,0.0,1.05366]
[1744084176049,82.6,79929.3124,0.0,-0.994,0.0,1.04894]
[1744084177054,82.6,79927.9784,0.0,-0.994,0.0,1.04823]
[1744084178061,82.6,79914.8026,0.0,-0.99405,0.0,1.04126]
[1744084179068,82.6,79901.8912,0.0,-0.99409,0.0,1.03448]
[1744084181082,82.6,79894.4149,0.0,-0.99411,0.0,1.03056]
[1744084185110,82.6,79887.4545,0.0,-0.99414,0.0,1.02693]
[1744084186117,82.6,79879.8022,0.0,-0.99416,0.0,1.02295]
[1744084190145,82.6,79882.191,0.0,-0.99415,0.0,1.02419]
[1744084193166,82.6,79891.7595,0.0,-0.99412,0.0,1.02918]
[1744084196187,82.6,79890.9766,0.0,-0.99413,0.0,1.02877]
[1744084201222,82.6,79885.8568,0.0,-0.99414,0.0,1.0261]
[1744084205252,82.6,79881.8044,0.0,-0.99416,0.0,1.02399]
[1744084207269,82.6,79871.1862,0.0,-0.99419,0.0,1.01848]
[1744084209283,82.6,79863.8855,0.0,-0.99421,0.0,1.01471]
[1744084214318,82.6,79868.7983,0.0,-0.9942,0.0,1.01725]
[1744084219353,82.6,79870.3631,0.0,-0.99419,0.0,1.01805]
[1744084224388,82.6,79870.2836,0.0,-0.99419,0.0,1.01801]
[1744084229424,82.6,79871.2533,0.0,-0.99419,0.0,1.01852]
[1744084234459,82.6,79879.5405,0.0,-0.99417,0.0,1.02158]
[1744084239494,82.6,79882.3585,0.0,-0.99416,0.0,1.02305]
[1744084244529,82.6,79884.703,0.0,-0.99415,0.0,1.02427]
[1744084249564,82.6,79886.8278,0.0,-0.99415,0.0,1.02537]
[1744084254597,82.6,79889.2746,0.0,-0.99414,0.0,1.02665]
[1744084259603,82.6,79890.9884,0.0,-0.99413,0.0,1.02754]
[1744084264608,82.6,79882.0051,0.0,-0.99416,0.0,1.02286]
[1744084269613,82.6,79881.3238,0.0,-0.99416,0.0,1.02251]
[1744084274618,82.6,79878.6532,0.0,-0.99417,0.0,1.02112]
[1744084279623,82.6,79878.2595,0.0,-0.99417,0.0,1.02092]
[1744084284814,82.6,79875.0454,0.0,-0.99418,0.0,1.01925]
[1744084289849,82.6,79872.9179,0.0,-0.99419,0.0,1.01815]
[1744084291863,82.6,79872.9062,0.0,-0.9942,0.0,1.01692]
[1744084292870,82.6,79865.9645,0.0,-0.99422,0.0,1.01334]
[1744084297905,82.6,79863.5825,0.0,-0.99423,0.0,1.01211]
[1744084302940,82.6,79864.2212,0.0,-0.99423,0.0,1.01244]
[1744084307975,82.6,79863.2066,0.0,-0.99423,0.0,1.01192]
[1744084313013,82.6,79861.2273,0.0,-0.99424,0.0,1.0109]
[1744084318048,82.6,79867.6847,0.0,-0.99422,0.0,1.01422]
[1744084323083,82.6,79866.5625,0.0,-0.99422,0.0,1.01365]
[1744084328118,82.6,79863.1499,0.0,-0.99423,0.0,1.01189]
[1744084333153,82.6,79861.5412,0.0,-0.99423,0.0,1.01106]
[1744084338188,82.6,79859.9409,0.0,-0.99424,0.0,1.01024]
[1744084343224,82.6,79860.1732,0.0,-0.99424,0.0,1.01036]
[1744084344230,82.6,79858.4926,0.0,-0.99424,0.0,1.00949]
[1744084345237,82.6,79845.6029,0.0,-0.99429,0.0,1.00288]
[1744084346244,82.6,79833.464,0.0,-0.99432,0.0,0.9967]
[1744084347257,82.6,79822.002,0.0,-0.99436,0.0,0.99088]
[1744084352292,82.6,79824.4717,0.0,-0.99436,0.0,0.99093]
[1744084354306,82.6,79820.8441,0.0,-0.99437,0.0,0.9891]
[1744084355313,82.6,79812.524,0.0,-0.9944,0.0,0.9849]
[1744084360348,82.6,79809.7789,0.0,-0.99441,0.0,0.98352]
[1744084365383,82.6,79809.6841,0.0,-0.99441,0.0,0.98347]
[1744084370418,82.6,79808.6514,0.0,-0.99441,0.0,0.98295]
[1744084375453,82.6,79801.9353,0.0,-0.99443,0.0,0.97958]
[1744084376460,82.6,79792.5629,0.0,-0.99446,0.0,0.97489]
[1744084380488,82.6,79783.4939,0.0,-0.99449,0.0,0.97037]
[1744084382502,82.6,79776.7231,0.0,-0.99451,0.0,0.96701]
[1744084387537,82.6,79774.7821,0.0,-0.99452,0.0,0.96604]
[1744084392572,82.6,79777.84,0.0,-0.99451,0.0,0.96756]
[1744084397607,82.6,79781.9182,0.0,-0.99449,0.0,0.96958]
[1744084402642,82.6,79786.5419,0.0,-0.99448,0.0,0.97189]
[1744084407677,82.6,79791.2267,0.0,-0.99446,0.0,0.97422]
[1744084412712,82.6,79792.5653,0.0,-0.99447,0.0,0.9737]
[1744084417747,82.6,79792.8594,0.0,-0.99447,0.0,0.97385]
[1744084422769,82.6,79792.1401,0.0,-0.99447,0.0,0.97349]
[1744084427774,82.6,79792.0476,0.0,-0.99447,0.0,0.97344]
[1744084432779,82.6,79791.5508,0.0,-0.99447,0.0,0.9732]
[1744084437784,82.6,79795.488,0.0,-0.99446,0.0,0.97516]
[1744084441788,82.6,79805.075,0.0,-0.99443,0.0,0.97996]
[1744084446793,82.6,79803.9676,0.0,-0.99443,0.0,0.97941]
[1744084451985,82.6,79799.3783,0.0,-0.99445,0.0,0.97711]
[1744084457020,82.6,79801.1604,0.0,-0.99444,0.0,0.978]
[1744084461048,82.6,79805.9263,0.0,-0.99443,0.0,0.98039]
[1744084466083,82.6,79808.0376,0.0,-0.99442,0.0,0.98145]
[1744084471118,82.6,79809.2198,0.0,-0.99442,0.0,0.98085]
[1744084476153,82.6,79807.8198,0.0,-0.99443,0.0,0.98015]
[1744084481188,82.6,79802.0583,0.0,-0.99444,0.0,0.97726]
[1744084486833,82.6,79799.074,0.0,-0.99445,0.0,0.97577]
[1744084492265,82.6,79795.6348,0.0,-0.99446,0.0,0.97405]
[1744084497300,82.6,79797.3509,0.0,-0.99446,0.0,0.9749]
[1744084502344,82.6,79800.5438,0.0,-0.99445,0.0,0.9765]
[1744084506364,82.6,79807.6622,0.0,-0.99443,0.0,0.98007]
[1744084511399,82.6,79807.5956,0.0,-0.99443,0.0,0.98003]
[1744084516434,82.6,79807.3272,0.0,-0.99443,0.0,0.9799]
[1744084521469,82.6,79806.0391,0.0,-0.99443,0.0,0.97925]
[1744084526504,82.6,79809.3679,0.0,-0.99442,0.0,0.98092]
[1744084531541,82.6,79806.1426,0.0,-0.99444,0.0,0.97811]
[1744084533556,82.6,79801.1451,0.0,-0.99445,0.0,0.97561]
[1744084534563,82.6,79792.5829,0.0,-0.99448,0.0,0.97134]
[1744084536577,82.6,79782.259,0.0,-0.99451,0.0,0.96621]
[1744084541612,82.6,79780.4157,0.0,-0.99452,0.0,0.9653]
[1744084546647,82.6,79782.589,0.0,-0.99451,0.0,0.96637]
[1744084551682,82.6,79783.8645,0.0,-0.99451,0.0,0.96701]
[1744084552689,82.6,79786.2572,0.0,-0.9945,0.0,0.96819]
[1744084553696,82.6,79794.4771,0.0,-0.99447,0.0,0.97228]
[1744084554703,82.6,79801.6678,0.0,-0.99445,0.0,0.97587]
[1744084557724,82.6,79809.0021,0.0,-0.99443,0.0,0.97955]
[1744084562759,82.6,79809.531,0.0,-0.99443,0.0,0.97981]
[1744084567794,82.6,79810.5199,0.0,-0.99442,0.0,0.98031]
[1744084572829,82.6,79808.2632,0.0,-0.99443,0.0,0.97918]
[1744084577864,82.6,79807.3502,0.0,-0.99443,0.0,0.97872]
[1744084582900,82.6,79802.8623,0.0,-0.99445,0.0,0.97647]
[1744084585921,82.6,79795.3336,0.0,-0.99447,0.0,0.97271]
[1744084590939,82.6,79795.7811,0.0,-0.99447,0.0,0.97293]
[1744084595944,82.6,79795.7201,0.0,-0.99448,0.0,0.97172]
[1744084600949,82.6,79788.1539,0.0,-0.9945,0.0,0.96795]
[1744084605954,82.6,79792.6988,0.0,-0.99449,0.0,0.97021]
[1744084610959,82.6,79792.942,0.0,-0.99449,0.0,0.97034]
[1744084615964,82.6,79792.8511,0.0,-0.99449,0.0,0.97029]
[1744084619154,82.6,79791.6948,0.0,-0.99449,0.0,0.96971]
[1744084620971,82.6,79773.3295,0.0,-0.99455,0.0,0.96062]
[1744084625976,82.6,79779.3556,0.0,-0.99453,0.0,0.96359]
[1744084631239,82.6,79777.6885,0.0,-0.99453,0.0,0.96277]
[1744084636274,82.6,79776.3378,0.0,-0.99454,0.0,0.9621]
[1744084640302,82.6,79779.0781,0.0,-0.99453,0.0,0.96346]
[1744084643323,82.6,79786.3474,0.0,-0.99451,0.0,0.96706]
[1744084648358,82.6,79785.1708,0.0,-0.99451,0.0,0.96647]
[1744084651379,82.6,79787.6581,0.0,-0.99451,0.0,0.96653]
[1744084653393,82.6,79796.9954,0.0,-0.99448,0.0,0.97117]
[1744084658428,82.6,79798.7608,0.0,-0.99447,0.0,0.97205]
[1744084661449,82.6,79805.8676,0.0,-0.99445,0.0,0.9756]
[1744084666484,82.6,79809.1291,0.0,-0.99444,0.0,0.97723]
[1744084671519,82.6,79809.8369,0.0,-0.99444,0.0,0.97758]
[1744084676556,82.6,79810.384,0.0,-0.99444,0.0,0.97786]
[1744084681589,82.6,79814.648,0.0,-0.99442,0.0,0.97999]
[1744084683603,82.6,79822.5306,0.0,-0.9944,0.0,0.98395]
[1744084687631,82.6,79826.5952,0.0,-0.99439,0.0,0.986]
[1744084688638,82.6,79833.8689,0.0,-0.99436,0.0,0.98968]
[1744084692666,82.6,79841.2439,0.0,-0.99434,0.0,0.99341]
[1744084694680,82.6,79844.0023,0.0,-0.99433,0.0,0.99481]
[1744084695687,82.6,79852.526,0.0,-0.9943,0.0,0.99915]
[1744084697701,82.6,79863.0058,0.0,-0.99427,0.0,1.00451]
[1744084702736,82.6,79866.5329,0.0,-0.99426,0.0,1.00632]
[1744084707771,82.6,79867.5053,0.0,-0.99426,0.0,1.00681]
[1744084710792,82.6,79866.4308,0.0,-0.99426,0.0,1.00626]
[1744084711800,82.6,79856.7559,0.0,-0.9943,0.0,1.0001]
[1744084712807,82.6,79841.6227,0.0,-0.99435,0.0,0.9924]
[1744084717842,82.6,79840.2786,0.0,-0.99435,0.0,0.99172]
[1744084722877,82.6,79842.9545,0.0,-0.99434,0.0,0.99308]
[1744084726906,82.6,79851.2469,0.0,-0.99432,0.0,0.99729]
[1744084728079,82.6,79858.1368,0.0,-0.99429,0.0,1.0008]
[1744084733955,82.6,79859.1228,0.0,-0.99429,0.0,1.00131]
[1744084734962,82.6,79872.0117,0.0,-0.99425,0.0,1.00791]
[1744084735969,82.6,79879.8906,0.0,-0.99422,0.0,1.01196]
[1744084737983,82.6,79886.7763,0.0,-0.9942,0.0,1.01552]
[1744084741004,82.6,79893.8998,0.0,-0.99418,0.0,1.0192]
[1744084746039,82.6,79892.8789,0.0,-0.99418,0.0,1.01868]
[1744084751075,82.6,79893.3712,0.0,-0.99418,0.0,1.01893]
[1744084756107,82.6,79898.9629,0.0,-0.99416,0.0,1.02183]
[1744084761112,82.6,79898.8889,0.0,-0.99416,0.0,1.02179]
[1744084766117,82.6,79898.928,0.0,-0.99416,0.0,1.02181]
[1744084771123,82.6,79900.255,0.0,-0.99416,0.0,1.02127]
[1744084776128,82.6,79900.2668,0.0,-0.99416,0.0,1.02128]
[1744084781133,82.6,79904.2218,0.0,-0.99415,0.0,1.02333]
[1744084786138,82.6,79904.8341,0.0,-0.99415,0.0,1.02365]
[1744084791356,82.6,79904.0832,0.0,-0.99415,0.0,1.02326]
[1744084796391,82.6,79902.4882,0.0,-0.99416,0.0,1.02243]
[1744084801426,82.6,79909.3089,0.0,-0.99413,0.0,1.02598]
[1744084805454,82.6,79913.9203,0.0,-0.99412,0.0,1.02839]
[1744084807468,82.6,79922.5596,0.0,-0.99409,0.0,1.03291]
[1744084812164,82.6,79930.304,0.0,-0.99407,0.0,1.03698]
[1744084813165,82.6,79938.5661,0.0,-0.99404,0.0,1.04133]
[1744084815527,82.6,79941.5686,0.0,-0.99403,0.0,1.04291]
[1744084816534,82.6,79951.5817,0.0,-0.99399,0.0,1.04822]
[1744084821569,82.6,79948.1498,0.0,-0.99401,0.0,1.0464]
[1744084826604,82.6,79945.1258,0.0,-0.99402,0.0,1.04479]
[1744084831639,82.6,79944.9624,0.0,-0.99402,0.0,1.04346]
[1744084836674,82.6,79947.7384,0.0,-0.99401,0.0,1.04493]
[1744084841709,82.6,79948.737,0.0,-0.99401,0.0,1.04545]
[1744084846744,82.6,79950.7952,0.0,-0.994,0.0,1.04654]
[1744084852204,82.6,79950.3006,0.0,-0.99401,0.0,1.04628]
[1744084857821,82.6,79951.5961,0.0,-0.994,0.0,1.04697]
[1744084862858,82.6,79957.8674,0.0,-0.99398,0.0,1.0503]
[1744084867891,82.6,79961.9424,0.0,-0.99397,0.0,1.05247]
[1744084872926,82.6,79961.5701,0.0,-0.99397,0.0,1.05227]
[1744084877961,82.6,79959.0583,0.0,-0.99398,0.0,1.05093]
[1744084879975,82.6,79958.4904,0.0,-0.99398,0.0,1.05063]
[1744084880982,82.6,79965.6292,0.0,-0.99395,0.0,1.05443]
[1744084881989,82.6,79973.117,0.0,-0.99393,0.0,1.05843]
[1744084882996,82.6,79978.329,0.0,-0.99391,0.0,1.06122]
[1744084884007,82.6,79986.0263,0.0,-0.99389,0.0,1.06535]
[1744084887025,82.6,79994.1624,0.0,-0.99386,0.0,1.06974]
[1744084892060,82.6,79995.3557,0.0,-0.99386,0.0,1.06911]
[1744084897096,82.6,80000.2938,0.0,-0.99384,0.0,1.07177]
[1744084902131,82.6,80000.1956,0.0,-0.99384,0.0,1.07172]
[1744084907166,82.6,80000.1028,0.0,-0.99384,0.0,1.07167]
[1744084912201,82.6,80002.4157,0.0,-0.99384,0.0,1.07292]
[1744084914215,82.6,80008.705,0.0,-0.99382,0.0,1.07633]
[1744084918243,82.6,80016.2784,0.0,-0.99379,0.0,1.08044]
[1744084921265,82.6,80018.504,0.0,-0.99378,0.0,1.08165]
[1744084922272,82.6,80026.0676,0.0,-0.99376,0.0,1.08578]
[1744084924282,82.6,80033.6421,0.0,-0.99373,0.0,1.08992]
[1744084929287,82.6,80038.0207,0.0,-0.99371,0.0,1.09232]
[1744084930288,82.6,80026.6456,0.0,-0.99375,0.0,1.08609]
[1744084931289,82.6,80016.7914,0.0,-0.99379,0.0,1.08072]
[1744084933291,82.6,80008.9283,0.0,-0.99381,0.0,1.07645]
[1744084937295,82.6,80000.5941,0.0,-0.99384,0.0,1.07193]
[1744084939297,82.6,79992.05,0.0,-0.99387,0.0,1.06732]
[1744084944302,82.6,79981.147,0.0,-0.99391,0.0,1.06146]
[1744084949307,82.6,79978.8264,0.0,-0.99392,0.0,1.06022]
[1744084954312,82.6,79978.6901,0.0,-0.99392,0.0,1.05888]
[1744084959317,82.6,79980.6896,0.0,-0.99392,0.0,1.05995]
[1744084962320,82.6,79992.1883,0.0,-0.99388,0.0,1.06613]
[1744084964322,82.6,79999.2012,0.0,-0.99385,0.0,1.06991]
[1744084969327,82.6,79996.5352,0.0,-0.99386,0.0,1.06847]
[1744084972330,82.6,79987.4362,0.0,-0.99389,0.0,1.06357]
[1744084977335,82.6,79981.4713,0.0,-0.99392,0.0,1.06037]
[1744084978665,82.6,79977.3255,0.0,-0.99393,0.0,1.05815]
[1744084980679,82.6,79968.7513,0.0,-0.99396,0.0,1.05357]
[1744084983700,82.6,79967.8554,0.0,-0.99396,0.0,1.0531]
[1744084984707,82.6,79954.3553,0.0,-0.99401,0.0,1.04592]
[1744084986721,82.6,79947.5484,0.0,-0.99403,0.0,1.04232]
[1744084989742,82.6,79939.2668,0.0,-0.99406,0.0,1.03795]
[1744084990749,82.6,79934.0314,0.0,-0.99407,0.0,1.0352]
[1744084991756,82.6,79920.6682,0.0,-0.99412,0.0,1.0282]
[1744084996791,82.6,79916.1965,0.0,-0.99413,0.0,1.02587]
[1744085002360,82.6,79912.3554,0.0,-0.99415,0.0,1.02387]
[1744085007365,82.6,79916.414,0.0,-0.99413,0.0,1.02598]
[1744085012903,82.6,79921.9787,0.0,-0.99412,0.0,1.02765]
[1744085017938,82.6,79920.5519,0.0,-0.99413,0.0,1.0269]
[1744085022973,82.6,79918.9722,0.0,-0.99413,0.0,1.02608]
[1744085028011,82.6,79923.5181,0.0,-0.99412,0.0,1.02845]
[1744085033048,82.6,79922.1061,0.0,-0.99412,0.0,1.02771]
[1744085038396,82.6,79917.4454,0.0,-0.99414,0.0,1.02528]
[1744085044125,82.6,79916.5556,0.0,-0.99414,0.0,1.02482]
[1744085049160,82.6,79914.9721,0.0,-0.99414,0.0,1.02399]
[1744085054195,82.6,79915.077,0.0,-0.99414,0.0,1.02405]
[1744085057216,82.6,79909.0938,0.0,-0.99416,0.0,1.02094]
[1744085059231,82.6,79900.7602,0.0,-0.99419,0.0,1.01662]
[1744085060238,82.6,79896.0483,0.0,-0.99421,0.0,1.01418]
[1744085061245,82.6,79886.5026,0.0,-0.99424,0.0,1.00926]
[1744085066280,82.6,79882.7603,0.0,-0.99425,0.0,1.00734]
[1744085071316,82.6,79886.033,0.0,-0.99424,0.0,1.0078]
[1744085076351,82.6,79886.367,0.0,-0.99424,0.0,1.00797]
[1744085081386,82.6,79884.788,0.0,-0.99425,0.0,1.00716]
[1744085086421,82.6,79885.4525,0.0,-0.99425,0.0,1.0075]
[1744085091452,82.6,79889.5311,0.0,-0.99423,0.0,1.0096]
[1744085096457,82.6,79883.9719,0.0,-0.99425,0.0,1.00674]
[1744085101462,82.6,79879.3502,0.0,-0.99427,0.0,1.00437]
[1744085103464,82.6,79867.434,0.0,-0.9943,0.0,0.99828]
[1744085108469,82.6,79865.2591,0.0,-0.99431,0.0,0.99717]
[1744085110471,82.6,79873.2036,0.0,-0.99429,0.0,1.00122]
[1744085115482,82.6,79885.291,0.0,-0.99425,0.0,1.00742]
[1744085117484,82.6,79895.0758,0.0,-0.99422,0.0,1.01245]
[1744085119487,82.6,79886.493,0.0,-0.99424,0.0,1.00803]
[1744085123491,82.6,79877.4982,0.0,-0.99427,0.0,1.00342]
[1744085127495,82.6,79869.2312,0.0,-0.9943,0.0,0.99919]
[1744085132500,82.6,79872.7005,0.0,-0.99429,0.0,0.99975]
[1744085137505,82.6,79873.6345,0.0,-0.99429,0.0,1.00023]
[1744085142510,82.6,79873.7087,0.0,-0.99429,0.0,1.00026]
[1744085145838,82.6,79876.6045,0.0,-0.99428,0.0,1.00174]
[1744085146845,82.6,79883.8559,0.0,-0.99426,0.0,1.00546]
[1744085151880,82.6,79888.3043,0.0,-0.99424,0.0,1.00774]
[1744085156917,82.6,79886.3165,0.0,-0.99425,0.0,1.00672]
[1744085161952,82.6,79888.3161,0.0,-0.99424,0.0,1.00775]
[1744085166987,82.6,79888.4085,0.0,-0.99424,0.0,1.0078]
[1744085170009,82.6,79894.3891,0.0,-0.99422,0.0,1.01087]
[1744085171015,82.6,79901.9999,0.0,-0.9942,0.0,1.0148]
[1744085176050,82.6,79905.1125,0.0,-0.99419,0.0,1.01641]
[1744085181085,82.6,79900.2418,0.0,-0.99421,0.0,1.01389]
[1744085183100,82.6,79895.1077,0.0,-0.99422,0.0,1.01124]
[1744085184107,82.6,79886.4964,0.0,-0.99425,0.0,1.00681]
[1744085185114,82.6,79878.7997,0.0,-0.99427,0.0,1.00287]
[1744085189145,82.6,79872.0463,0.0,-0.9943,0.0,0.99942]
[1744085194180,82.6,79865.2111,0.0,-0.99432,0.0,0.99472]
[1744085199215,82.6,79869.7731,0.0,-0.99431,0.0,0.99704]
[1744085202236,82.6,79876.6885,0.0,-0.99429,0.0,1.00057]
[1744085204250,82.6,79886.3648,0.0,-0.99426,0.0,1.00553]
[1744085205257,82.6,79889.0567,0.0,-0.99425,0.0,1.00691]
[1744085206264,82.6,79896.0784,0.0,-0.99423,0.0,1.01052]
[1744085211299,82.6,79895.4805,0.0,-0.99423,0.0,1.01021]
[1744085216335,82.6,79899.7866,0.0,-0.99421,0.0,1.01243]
[1744085219356,82.6,79902.2932,0.0,-0.99421,0.0,1.01373]
[1744085220590,82.6,79910.1791,0.0,-0.99418,0.0,1.01781]
[1744085226405,82.6,79911.1885,0.0,-0.99418,0.0,1.01833]
[1744085228419,82.6,79915.8719,0.0,-0.99416,0.0,1.02076]
[1744085233454,82.6,79922.3681,0.0,-0.99414,0.0,1.02414]
[1744085235468,82.6,79927.0979,0.0,-0.99412,0.0,1.02661]
[1744085238608,82.6,79934.1038,0.0,-0.9941,0.0,1.03027]
[1744085240504,82.6,79938.7409,0.0,-0.99409,0.0,1.0327]
[1744085242518,82.6,79945.8704,0.0,-0.99406,0.0,1.03644]
[1744085247553,82.6,79949.2165,0.0,-0.99405,0.0,1.0382]
[1744085249567,82.6,79952.3241,0.0,-0.99404,0.0,1.03984]
[1744085251581,82.6,79960.8806,0.0,-0.99402,0.0,1.04311]
[1744085253595,82.6,79965.2511,0.0,-0.99401,0.0,1.04542]
[1744085255609,82.6,79974.0926,0.0,-0.99398,0.0,1.05012]
[1744085260630,82.6,79972.3234,0.0,-0.99398,0.0,1.04918]
[1744085265635,82.6,79971.0154,0.0,-0.99399,0.0,1.04848]
[1744085269639,82.6,79953.662,0.0,-0.99404,0.0,1.0393]
[1744085270640,82.6,79946.3958,0.0,-0.99407,0.0,1.03547]
[1744085275645,82.6,79944.2889,0.0,-0.99407,0.0,1.03437]
[1744085277647,82.6,79954.0307,0.0,-0.99404,0.0,1.03949]
[1744085282652,82.6,79960.1421,0.0,-0.99402,0.0,1.04272]
[1744085287657,82.6,79955.409,0.0,-0.99404,0.0,1.04022]
[1744085289659,82.6,79947.1394,0.0,-0.99407,0.0,1.03586]
[1744085294664,82.6,79949.4275,0.0,-0.99406,0.0,1.03707]
[1744085299669,82.6,79952.7443,0.0,-0.99405,0.0,1.03881]
[1744085304674,82.6,79958.6983,0.0,-0.99403,0.0,1.04196]
[1744085309679,82.6,79957.8711,0.0,-0.99403,0.0,1.04152]
[1744085315685,82.6,79954.2083,0.0,-0.99405,0.0,1.03834]
[1744085321065,82.6,79954.4734,0.0,-0.99405,0.0,1.03848]
[1744085326100,82.6,79954.6877,0.0,-0.99405,0.0,1.03859]
[1744085331701,82.6,79952.1984,0.0,-0.99406,0.0,1.03728]
[1744085337180,82.6,79951.4509,0.0,-0.99406,0.0,1.03688]
[1744085342712,82.6,79951.8091,0.0,-0.99406,0.0,1.03707]
[1744085348257,82.6,79955.9549,0.0,-0.99404,0.0,1.03926]
[1744085353292,82.6,79955.9833,0.0,-0.99404,0.0,1.03927]
[1744085355306,82.6,79959.6315,0.0,-0.99403,0.0,1.0412]
[1744085358327,82.6,79961.8634,0.0,-0.99402,0.0,1.04238]
[1744085363362,82.6,79956.5705,0.0,-0.99404,0.0,1.03958]
[1744085368397,82.6,79962.1017,0.0,-0.99402,0.0,1.0425]
[1744085373432,82.6,79964.6242,0.0,-0.99402,0.0,1.04258]
[1744085378467,82.6,79959.5111,0.0,-0.99404,0.0,1.03988]
[1744085380481,82.6,79968.431,0.0,-0.99401,0.0,1.0446]
[1744085384509,82.6,79973.7399,0.0,-0.99399,0.0,1.04741]
[1744085389544,82.6,79979.7941,0.0,-0.99397,0.0,1.05063]
[1744085394579,82.6,79980.3716,0.0,-0.99397,0.0,1.05094]
[1744085399614,82.6,79977.2466,0.0,-0.99398,0.0,1.04928]
[1744085403644,82.6,79977.531,0.0,-0.99398,0.0,1.04943]
[1744085404651,82.6,79986.2312,0.0,-0.99395,0.0,1.05406]
[1744085407672,82.6,79994.081,0.0,-0.99392,0.0,1.05826]
[1744085412709,82.6,79996.8601,0.0,-0.99391,0.0,1.05975]
[1744085417744,82.6,79996.4242,0.0,-0.99391,0.0,1.05951]
[1744085422779,82.6,79998.9841,0.0,-0.99391,0.0,1.06089]
[1744085427798,82.6,79999.5489,0.0,-0.9939,0.0,1.06119]
[1744085432803,82.6,80001.5667,0.0,-0.9939,0.0,1.061]
[1744085435806,82.6,79993.3602,0.0,-0.99393,0.0,1.05661]
[1744085440811,82.6,79995.8796,0.0,-0.99392,0.0,1.05795]
[1744085445816,82.6,79994.1716,0.0,-0.99393,0.0,1.05704]
[1744085450821,82.6,79999.9275,0.0,-0.99391,0.0,1.06012]
[1744085455826,82.6,80002.3941,0.0,-0.9939,0.0,1.06144]
[1744085460831,82.6,80003.7166,0.0,-0.9939,0.0,1.06216]
[1744085464835,82.6,80017.9168,0.0,-0.99385,0.0,1.0698]
[1744085467840,82.6,80029.154,0.0,-0.99381,0.0,1.07589]
[1744085468841,82.6,80040.2956,0.0,-0.99377,0.0,1.08195]
[1744085471844,82.6,80031.9517,0.0,-0.9938,0.0,1.07741]
[1744085476849,82.6,80029.9795,0.0,-0.99381,0.0,1.07634]
[1744085478851,82.6,80022.943,0.0,-0.99383,0.0,1.07252]
[1744085484857,82.6,80016.2587,0.0,-0.99385,0.0,1.06891]
[1744085490250,82.6,80011.8737,0.0,-0.99387,0.0,1.06654]
[1744085495285,82.6,80011.3391,0.0,-0.99388,0.0,1.06498]
[1744085500320,82.6,80012.0335,0.0,-0.99388,0.0,1.06535]
[1744085505355,82.6,80013.01,0.0,-0.99387,0.0,1.06588]
[1744085508378,82.6,80015.6866,0.0,-0.99386,0.0,1.06732]
[1744085510392,82.6,80026.6197,0.0,-0.99383,0.0,1.07323]
[1744085515427,82.6,80029.5607,0.0,-0.99382,0.0,1.07483]
[1744085518449,82.6,80033.7984,0.0,-0.9938,0.0,1.07713]
[1744085523484,82.6,80040.1142,0.0,-0.99378,0.0,1.08056]
[1744085528520,82.6,80045.5287,0.0,-0.99376,0.0,1.08352]
[1744085531541,82.6,80055.3839,0.0,-0.99373,0.0,1.08891]
[1744085534563,82.6,80063.0709,0.0,-0.9937,0.0,1.09313]
[1744085536576,82.6,80071.2185,0.0,-0.99367,0.0,1.09762]
[1744085541611,82.6,80071.5027,0.0,-0.99367,0.0,1.09777]
[1744085546646,82.6,80072.6355,0.0,-0.99367,0.0,1.0984]
[1744085551681,82.6,80074.1012,0.0,-0.99367,0.0,1.0979]
[1744085556721,82.6,80077.4127,0.0,-0.99366,0.0,1.09973]
[1744085561755,82.6,80078.1207,0.0,-0.99365,0.0,1.10012]
[1744085566790,82.6,80077.9502,0.0,-0.99365,0.0,1.10003]
[1744085570943,82.6,80070.283,0.0,-0.99368,0.0,1.0958]
[1744085576949,82.6,80070.99,0.0,-0.99368,0.0,1.09619]
[1744085582902,82.6,80071.7855,0.0,-0.99368,0.0,1.09663]
[1744085587937,82.6,80071.7494,0.0,-0.99368,0.0,1.09661]
[1744085592965,82.6,80075.446,0.0,-0.99366,0.0,1.09865]
[1744085597970,82.6,80074.3409,0.0,-0.99367,0.0,1.09804]
[1744085602975,82.6,80074.62,0.0,-0.99367,0.0,1.09819]
[1744085607980,82.6,80074.7,0.0,-0.99367,0.0,1.09823]
[1744085611984,82.6,80066.7758,0.0,-0.9937,0.0,1.09257]
[1744085612985,82.6,80054.0545,0.0,-0.99375,0.0,1.08559]
[1744085614987,82.6,80045.2924,0.0,-0.99378,0.0,1.08081]
[1744085618991,82.6,80058.3643,0.0,-0.99373,0.0,1.08795]
[1744085619992,82.6,80065.3708,0.0,-0.99371,0.0,1.0918]
[1744085621994,82.6,80073.4163,0.0,-0.99368,0.0,1.09622]
[1744085626999,82.6,80079.045,0.0,-0.99366,0.0,1.09933]
[1744085630002,82.6,80069.4856,0.0,-0.99369,0.0,1.09406]
[1744085635008,82.6,80069.1378,0.0,-0.99369,0.0,1.09387]
[1744085640015,82.6,80073.4875,0.0,-0.99368,0.0,1.09626]
[1744085645020,82.6,80077.3497,0.0,-0.99366,0.0,1.09839]
[1744085648358,82.6,80072.8673,0.0,-0.99368,0.0,1.09592]
[1744085653393,82.6,80067.2506,0.0,-0.9937,0.0,1.09283]
[1744085658428,82.6,80067.3166,0.0,-0.9937,0.0,1.09287]
[1744085663463,82.6,80067.0699,0.0,-0.9937,0.0,1.09273]
[1744085668498,82.6,80065.0028,0.0,-0.99371,0.0,1.09159]
[1744085673533,82.6,80064.2511,0.0,-0.99372,0.0,1.08988]
[1744085678568,82.6,80064.3713,0.0,-0.99372,0.0,1.08995]
[1744085683604,82.6,80063.4516,0.0,-0.99372,0.0,1.08944]
[1744085688639,82.6,80069.6155,0.0,-0.9937,0.0,1.09283]
[1744085693674,82.6,80074.8102,0.0,-0.99368,0.0,1.09569]
[1744085698709,82.6,80072.5209,0.0,-0.99369,0.0,1.09443]
[1744085703745,82.6,80072.0016,0.0,-0.99369,0.0,1.09414]
[1744085708780,82.6,80070.9482,0.0,-0.99369,0.0,1.09356]
[1744085710794,82.6,80065.2307,0.0,-0.99371,0.0,1.09042]
[1744085715829,82.6,80059.4835,0.0,-0.99373,0.0,1.08727]
[1744085717845,82.6,80057.773,0.0,-0.99374,0.0,1.08633]
[1744085718852,82.6,80048.2328,0.0,-0.99377,0.0,1.08112]
[1744085723887,82.6,80043.5328,0.0,-0.99379,0.0,1.07856]
[1744085725901,82.6,80037.0401,0.0,-0.99381,0.0,1.07503]
[1744085727915,82.6,80025.9357,0.0,-0.99385,0.0,1.06902]
[1744085731943,82.6,80026.2147,0.0,-0.99386,0.0,1.0679]
[1744085736978,82.6,80027.6009,0.0,-0.99385,0.0,1.06864]
[1744085742013,82.6,80026.1085,0.0,-0.99386,0.0,1.06784]
[1744085747048,82.6,80018.9537,0.0,-0.99388,0.0,1.06398]
[1744085752083,82.6,80024.9579,0.0,-0.99386,0.0,1.06722]
[1744085757118,82.6,80028.4259,0.0,-0.99385,0.0,1.06909]
[1744085762137,82.6,80016.8645,0.0,-0.99389,0.0,1.06286]
[1744085763138,82.6,80008.1837,0.0,-0.99392,0.0,1.0582]
[1744085764139,82.6,79999.9096,0.0,-0.99395,0.0,1.05378]
[1744085769144,82.6,79998.5765,0.0,-0.99395,0.0,1.05306]
[1744085771146,82.6,80009.7589,0.0,-0.99391,0.0,1.05904]
[1744085772147,82.6,80018.9762,0.0,-0.99388,0.0,1.064]
[1744085774149,82.6,80026.666,0.0,-0.99385,0.0,1.06814]
[1744085775150,82.6,80034.9524,0.0,-0.99383,0.0,1.07262]
[1744085776151,82.6,80045.1464,0.0,-0.99379,0.0,1.07815]
[1744085781156,82.6,80046.6851,0.0,-0.99379,0.0,1.07899]
[1744085786161,82.6,80044.9501,0.0,-0.99379,0.0,1.07805]
[1744085789164,82.6,80036.731,0.0,-0.99382,0.0,1.07358]
[1744085794169,82.6,80041.6155,0.0,-0.99381,0.0,1.07495]
[1744085799174,82.6,80042.6458,0.0,-0.99381,0.0,1.07551]
[1744085804179,82.6,80043.5296,0.0,-0.9938,0.0,1.07599]
[1744085809184,82.6,80038.0288,0.0,-0.99382,0.0,1.073]
[1744085810185,82.6,80028.8119,0.0,-0.99385,0.0,1.06802]
[1744085811186,82.6,80016.3118,0.0,-0.9939,0.0,1.06129]
[1744085813188,82.6,80002.8189,0.0,-0.99394,0.0,1.05406]
[1744085817544,82.6,79996.6523,0.0,-0.99396,0.0,1.05078]
[1744085822579,82.6,79989.6906,0.0,-0.99399,0.0,1.04707]
[1744085827614,82.6,79985.0105,0.0,-0.994,0.0,1.04459]
[1744085832649,82.6,79987.3798,0.0,-0.99399,0.0,1.04585]
[1744085838214,82.6,79986.566,0.0,-0.994,0.0,1.04541]
[1744085841712,82.6,79992.8661,0.0,-0.99398,0.0,1.04876]
[1744085846747,82.6,80000.8254,0.0,-0.99395,0.0,1.053]
[1744085851783,82.6,80001.6684,0.0,-0.99395,0.0,1.05218]
[1744085854804,82.6,79997.5277,0.0,-0.99397,0.0,1.04998]
[1744085855811,82.6,80015.9163,0.0,-0.99391,0.0,1.05981]
[1744085856818,82.6,80027.9072,0.0,-0.99386,0.0,1.06625]
[1744085861853,82.6,80029.8663,0.0,-0.99386,0.0,1.06731]
[1744085866888,82.6,80029.8031,0.0,-0.99386,0.0,1.06728]
[1744085871923,82.6,80025.5635,0.0,-0.99387,0.0,1.06499]
[1744085876958,82.6,80022.7562,0.0,-0.99388,0.0,1.06348]
[1744085882257,82.6,80023.2595,0.0,-0.99388,0.0,1.06375]
[1744085888035,82.6,80025.508,0.0,-0.99387,0.0,1.06496]
[1744085893070,82.6,80025.2307,0.0,-0.99387,0.0,1.06481]
[1744085896091,82.6,80028.33,0.0,-0.99386,0.0,1.06648]
[1744085898105,82.6,80037.5587,0.0,-0.99383,0.0,1.07147]
[1744085903140,82.6,80043.3435,0.0,-0.99381,0.0,1.0746]
[1744085907169,82.6,80047.195,0.0,-0.9938,0.0,1.07669]
[1744085910192,82.6,80056.45,0.0,-0.99377,0.0,1.08173]
[1744085915227,82.6,80057.0292,0.0,-0.99377,0.0,1.08076]
[1744085919255,82.6,80050.4953,0.0,-0.99379,0.0,1.0772]
[1744085924290,82.6,80047.3694,0.0,-0.9938,0.0,1.0755]
[1744085929308,82.6,80048.4376,0.0,-0.9938,0.0,1.07608]
[1744085934313,82.6,80046.71,0.0,-0.99381,0.0,1.07515]
[1744085939318,82.6,80046.7789,0.0,-0.99381,0.0,1.07518]
[1744085944323,82.6,80046.3389,0.0,-0.99381,0.0,1.07494]
[1744085949328,82.6,80046.7533,0.0,-0.99381,0.0,1.07517]
[1744085954333,82.6,80049.1586,0.0,-0.9938,0.0,1.07648]
[1744085957336,82.6,80057.4631,0.0,-0.99377,0.0,1.081]
[1744085962341,82.6,80063.1349,0.0,-0.99375,0.0,1.08409]
[1744085967346,82.6,80067.1009,0.0,-0.99374,0.0,1.08626]
[1744085971350,82.6,80079.6816,0.0,-0.9937,0.0,1.09187]
[1744085974353,82.6,80091.3706,0.0,-0.99366,0.0,1.09831]
[1744085976355,82.6,80101.4063,0.0,-0.99362,0.0,1.10387]
[1744085978357,82.6,80110.6497,0.0,-0.99359,0.0,1.10901]
[1744085979358,82.6,80119.3489,0.0,-0.99356,0.0,1.11386]
[1744085984713,82.6,80117.1226,0.0,-0.99357,0.0,1.11262]
[1744085987371,82.6,80096.1869,0.0,-0.99364,0.0,1.10098]
[1744085988372,82.6,80079.8947,0.0,-0.9937,0.0,1.09199]
[1744085988742,82.6,80079.8947,0.0,-0.9937,0.0,1.09199]
[1744085989749,82.6,80072.7996,0.0,-0.99372,0.0,1.08809]
[1744085991763,82.6,80064.2707,0.0,-0.99375,0.0,1.08342]
[1744085996798,82.6,80069.2213,0.0,-0.99374,0.0,1.08613]
[1744086001833,82.6,80066.6445,0.0,-0.99375,0.0,1.08472]
[1744086006868,82.6,80067.878,0.0,-0.99374,0.0,1.08539]
[1744086009891,82.6,80060.9081,0.0,-0.99377,0.0,1.08158]
[1744086014926,82.6,80062.715,0.0,-0.99376,0.0,1.08257]
[1744086019961,82.6,80066.6008,0.0,-0.99375,0.0,1.08469]
[1744086024996,82.6,80064.6346,0.0,-0.99375,0.0,1.08362]
[1744086027010,82.6,80057.6804,0.0,-0.99378,0.0,1.07982]
[1744086032045,82.6,80053.3909,0.0,-0.9938,0.0,1.0762]
[1744086037080,82.6,80053.2883,0.0,-0.9938,0.0,1.07615]
[1744086040101,82.6,80055.8501,0.0,-0.99379,0.0,1.07754]
[1744086041108,82.6,80060.5618,0.0,-0.99377,0.0,1.08011]
[1744086042115,82.6,80069.6238,0.0,-0.99374,0.0,1.08505]
[1744086047150,82.62,80069.2746,0.0,-0.99373,0.0,1.08637]
[1744086052191,82.65,80070.1734,0.0,-0.99371,0.0,1.08939]
[1744086053196,82.65,80071.3758,0.0,-0.99371,0.0,1.09055]
[1744086054204,82.66,80083.0488,0.0,-0.99366,0.0,1.09748]
[1744086055211,82.66,80091.2362,0.0,-0.99363,0.0,1.10252]
[1744086056218,82.67,80100.7707,0.0,-0.99359,0.0,1.10832]
[1744086061253,82.7,80103.139,0.0,-0.99357,0.0,1.1122]
[1744086064276,82.72,80098.8184,0.0,-0.99357,0.0,1.11132]
[1744086066290,82.73,80089.8254,0.0,-0.9936,0.0,1.10734]
[1744086071325,82.76,80087.3205,0.0,-0.99359,0.0,1.1085]
[1744086076360,82.79,80093.0348,0.0,-0.99355,0.0,1.11423]
[1744086081468,82.82,80096.1253,0.0,-0.99353,0.0,1.11852]
[1744086087438,82.86,80095.4811,0.0,-0.99351,0.0,1.12124]
[1744086092473,82.89,80091.5606,0.0,-0.99351,0.0,1.12028]
[1744086097485,82.92,80097.211,0.0,-0.99348,0.0,1.12602]
[1744086098485,82.92,80104.6924,0.0,-0.99345,0.0,1.13075]
[1744086099486,82.93,80111.9673,0.0,-0.99342,0.0,1.13538]
[1744086102489,82.95,80119.6255,0.0,-0.99338,0.0,1.14128]
[1744086107494,82.98,80119.5202,0.0,-0.99336,0.0,1.14381]
[1744086108495,82.98,80132.3337,0.0,-0.99331,0.0,1.15165]
[1744086109496,82.98,80142.495,0.0,-0.99327,0.0,1.15748]
[1744086110497,82.98,80152.3685,0.0,-0.99324,0.0,1.16316]
[1744086115502,83.01,80155.5816,0.0,-0.99321,0.0,1.16765]
[1744086118505,83.03,80144.3551,0.0,-0.99324,0.0,1.16274]
[1744086123510,83.06,80138.7509,0.0,-0.99324,0.0,1.16214]
[1744086128515,83.09,80139.3365,0.0,-0.99322,0.0,1.1651]
[1744086129516,83.1,80146.8798,0.0,-0.99319,0.0,1.16999]
[1744086133520,83.12,80155.2836,0.0,-0.99315,0.0,1.17698]
[1744086136523,83.14,80164.0681,0.0,-0.9931,0.0,1.18369]
[1744086140527,83.16,80171.6035,0.0,-0.99306,0.0,1.19023]
[1744086144531,83.19,80161.3183,0.0,-0.99309,0.0,1.18634]
[1744086149536,83.22,80157.1265,0.0,-0.99308,0.0,1.18654]
[1744086154909,83.25,80164.017,0.0,-0.99304,0.0,1.19239]
[1744086159944,83.28,80162.2121,0.0,-0.99303,0.0,1.19399]
[1744086164979,83.31,80157.096,0.0,-0.99304,0.0,1.19365]
[1744086165986,83.32,80158.7993,0.0,-0.99303,0.0,1.19518]
[1744086166993,83.32,80166.0572,0.0,-0.99299,0.0,1.19999]
[1744086169007,83.34,80173.0255,0.0,-0.99296,0.0,1.20518]
[1744086174043,83.37,80174.005,0.0,-0.99294,0.0,1.20844]
[1744086176057,83.38,80183.5059,0.0,-0.9929,0.0,1.21517]
[1744086181092,83.41,80186.1842,0.0,-0.99287,0.0,1.21946]
[1744086186128,83.44,80191.405,0.0,-0.99283,0.0,1.22529]
[1744086191163,83.47,80193.3526,0.0,-0.9928,0.0,1.22917]
[1744086196199,83.5,80193.2376,0.0,-0.99279,0.0,1.23182]
[1744086198212,83.51,80186.0966,0.0,-0.99281,0.0,1.22861]
[1744086199219,83.52,80178.4246,0.0,-0.99283,0.0,1.22455]
[1744086201233,83.53,80169.0707,0.0,-0.99286,0.0,1.22004]
[1744086206269,83.56,80170.8295,0.0,-0.99284,0.0,1.22379]
[1744086211304,83.59,80168.653,0.0,-0.99284,0.0,1.22378]
[1744086216339,83.62,80167.3567,0.0,-0.99282,0.0,1.2257]
[1744086221374,83.65,80167.4695,0.0,-0.9928,0.0,1.22847]
[1744086226409,83.68,80166.8997,0.0,-0.99279,0.0,1.23084]
[1744086231445,83.71,80159.3975,0.0,-0.9928,0.0,1.22904]
[1744086236480,83.74,80156.2666,0.0,-0.99279,0.0,1.22987]
[1744086241515,83.77,80159.9433,0.0,-0.99276,0.0,1.23479]
[1744086245545,83.79,80156.5323,0.0,-0.99276,0.0,1.2349]
[1744086246552,83.8,80144.1093,0.0,-0.99281,0.0,1.22799]
[1744086247559,83.8,80134.7929,0.0,-0.99284,0.0,1.22297]
[1744086248568,83.81,80123.4379,0.0,-0.99288,0.0,1.21675]
[1744086253601,83.84,80122.694,0.0,-0.99286,0.0,1.21899]
[1744086257629,83.86,80119.4036,0.0,-0.99286,0.0,1.21864]
[1744086258636,83.86,80136.266,0.0,-0.9928,0.0,1.22924]
[1744086259643,83.86,80147.5669,0.0,-0.99275,0.0,1.23602]
[1744086264656,83.89,80152.9918,0.0,-0.99271,0.0,1.24197]
[1744086269661,83.92,80150.4542,0.0,-0.99271,0.0,1.24311]
[1744086274666,83.95,80151.589,0.0,-0.99269,0.0,1.24502]
[1744086279673,83.98,80153.5711,0.0,-0.99267,0.0,1.24885]
[1744086284678,84.01,80154.3055,0.0,-0.99265,0.0,1.2519]
[1744086289683,84.04,80153.3743,0.0,-0.99263,0.0,1.25391]
[1744086294688,84.07,80153.6609,0.0,-0.99261,0.0,1.25664]
[1744086299693,84.09,80152.2668,0.0,-0.9926,0.0,1.25833]
[1744086304698,84.12,80152.2779,0.0,-0.99259,0.0,1.26085]
[1744086309703,84.15,80152.7429,0.0,-0.99257,0.0,1.26363]
[1744086314708,84.17,80149.6844,0.0,-0.99256,0.0,1.26424]
[1744086319713,84.2,80150.1696,0.0,-0.99254,0.0,1.26699]
[1744086325110,84.23,80150.1038,0.0,-0.99253,0.0,1.26987]
[1744086330145,84.26,80149.9341,0.0,-0.99251,0.0,1.27218]
[1744086334022,84.28,80151.1003,0.0,-0.9925,0.0,1.27287]
[1744086336202,84.29,80151.8348,0.0,-0.9925,0.0,1.27428]
[1744086336303,84.29,80151.8348,0.0,-0.99249,0.0,1.27475]
[1744086339208,84.31,80152.9991,0.0,-0.99248,0.0,1.27688]
[1744086340215,84.31,80159.376,0.0,-0.99245,0.0,1.28127]
[1744086341222,84.32,80163.2559,0.0,-0.99243,0.0,1.28413]
[1744086342737,84.32,80159.8911,0.0,-0.99244,0.0,1.28251]
[1744086344243,84.33,80159.8911,0.0,-0.99243,0.0,1.28342]
[1744086345250,84.34,80171.2958,0.0,-0.99239,0.0,1.29091]
[1744086346258,84.34,80183.2494,0.0,-0.99233,0.0,1.29878]
[1744086347264,84.35,80186.4085,0.0,-0.99232,0.0,1.30118]
[1744086351292,84.36,80182.3203,0.0,-0.99232,0.0,1.30038]
[1744086352300,84.37,80175.1264,0.0,-0.99235,0.0,1.29635]
[1744086353306,84.37,80165.8722,0.0,-0.99238,0.0,1.29105]
[1744086358341,84.4,80166.0168,0.0,-0.99237,0.0,1.29337]
[1744086363376,84.42,80165.6907,0.0,-0.99236,0.0,1.29538]
[1744086364383,84.43,80162.0669,0.0,-0.99237,0.0,1.29358]
[1744086368411,84.45,80164.8409,0.0,-0.99234,0.0,1.29706]
[1744086373446,84.47,80166.4375,0.0,-0.99232,0.0,1.30023]
[1744086375460,84.48,80161.5581,0.0,-0.99234,0.0,1.29806]
[1744086380495,84.5,80164.48,0.0,-0.99231,0.0,1.30203]
[1744086381502,84.51,80166.9122,0.0,-0.9923,0.0,1.30397]
[1744086382509,84.51,80171.2527,0.0,-0.99228,0.0,1.3071]
[1744086383516,84.52,80175.0777,0.0,-0.99226,0.0,1.3099]
[1744086385530,84.52,80178.5787,0.0,-0.99224,0.0,1.31292]
[1744086387544,84.53,80184.1009,0.0,-0.99221,0.0,1.3172]
[1744086388551,84.54,80186.5786,0.0,-0.9922,0.0,1.31915]
[1744086389558,84.54,80190.1754,0.0,-0.99218,0.0,1.32181]
[1744086390565,84.55,80193.8389,0.0,-0.99216,0.0,1.32451]
[1744086391572,84.55,80195.266,0.0,-0.99216,0.0,1.32431]
[1744086393586,84.56,80198.6888,0.0,-0.99214,0.0,1.32724]
[1744086396607,84.57,80199.5844,0.0,-0.99213,0.0,1.32895]
[1744086397642,84.57,80199.5844,0.0,-0.99213,0.0,1.32895]
[1744086397740,84.57,80199.5844,0.0,-0.99213,0.0,1.3293]
[1744086398621,84.58,80222.6209,0.0,-0.99203,0.0,1.34432]
[1744086403656,84.6,80224.5688,0.0,-0.99201,0.0,1.34736]
[1744086408691,84.61,80221.3592,0.0,-0.99201,0.0,1.34709]
[1744086413726,84.63,80227.0616,0.0,-0.99198,0.0,1.35249]
[1744086418815,84.65,80225.4655,0.0,-0.99197,0.0,1.35319]
[1744086424803,84.67,80227.2169,0.0,-0.99195,0.0,1.35637]
[1744086429834,84.69,80232.7629,0.0,-0.99192,0.0,1.36161]
[1744086431836,84.7,80241.9317,0.0,-0.99187,0.0,1.36818]
[1744086436841,84.71,80253.9697,0.0,-0.99181,0.0,1.37757]
[1744086439286,84.72,80257.6352,0.0,-0.99179,0.0,1.38056]
[1744086442724,84.73,80255.6124,0.0,-0.99179,0.0,1.38013]
[1744086442825,84.73,80255.6124,0.0,-0.99179,0.0,1.38043]
[1744086444849,84.74,80252.9131,0.0,-0.9918,0.0,1.37927]
[1744086447852,84.75,80250.4924,0.0,-0.9918,0.0,1.3786]
[1744086450855,84.76,80243.5314,0.0,-0.99183,0.0,1.37498]
[1744086451856,84.76,80238.3148,0.0,-0.99186,0.0,1.37037]
[1744086452857,84.76,80234.5346,0.0,-0.99187,0.0,1.36824]
[1744086456861,84.78,80230.0302,0.0,-0.99188,0.0,1.36659]
[1744086457862,84.78,80226.1185,0.0,-0.99189,0.0,1.36439]
[1744086462867,84.8,80224.6893,0.0,-0.99189,0.0,1.36508]
[1744086466224,84.81,80225.7588,0.0,-0.99188,0.0,1.36673]
[1744086470876,84.82,80228.2284,0.0,-0.99186,0.0,1.3699]
[1744086475881,84.84,80232.4814,0.0,-0.99183,0.0,1.37421]
[1744086476882,84.84,80242.9583,0.0,-0.99178,0.0,1.38132]
[1744086477883,84.85,80253.5173,0.0,-0.99173,0.0,1.3885]
[1744086482888,84.86,80254.99,0.0,-0.99172,0.0,1.39086]
[1744086484890,84.87,80250.8712,0.0,-0.99173,0.0,1.38873]
[1744086490266,84.88,80254.7509,0.0,-0.9917,0.0,1.39294]
[1744086494294,84.89,80250.7189,0.0,-0.99171,0.0,1.39139]
[1744086499329,84.91,80250.7295,0.0,-0.99171,0.0,1.39277]
[1744086504364,84.92,80251.5287,0.0,-0.99169,0.0,1.39466]
[1744086509399,84.94,80251.1894,0.0,-0.99168,0.0,1.39578]
[1744086514434,84.95,80252.0331,0.0,-0.99168,0.0,1.39612]
[1744086519469,84.96,80251.1431,0.0,-0.99168,0.0,1.39687]
[1744086524504,84.98,80247.6917,0.0,-0.99168,0.0,1.39593]
[1744086529539,84.99,80245.4372,0.0,-0.99168,0.0,1.39579]
[1744086534574,85.01,80245.2723,0.0,-0.99167,0.0,1.39701]
[1744086539614,85.02,80246.6187,0.0,-0.99166,0.0,1.39921]
[1744086542637,85.03,80252.2347,0.0,-0.99163,0.0,1.40367]
[1744086544957,85.03,80262.9221,0.0,-0.99158,0.0,1.41122]
[1744086546666,85.04,80266.6922,0.0,-0.99156,0.0,1.41418]
[1744086548679,85.04,80270.0204,0.0,-0.99154,0.0,1.41685]
[1744086553714,85.05,80270.8653,0.0,-0.99153,0.0,1.41856]
[1744086556735,85.06,80273.475,0.0,-0.99151,0.0,1.42097]
[1744086558750,85.07,80269.3265,0.0,-0.99153,0.0,1.41867]
[1744086559756,85.07,80266.8618,0.0,-0.99154,0.0,1.41726]
[1744086564791,85.08,80267.8535,0.0,-0.99153,0.0,1.41906]
[1744086569827,85.09,80267.6507,0.0,-0.99152,0.0,1.42005]
[1744086574862,85.1,80266.7589,0.0,-0.99153,0.0,1.41901]
[1744086579897,85.11,80266.043,0.0,-0.99152,0.0,1.41966]
[1744086582918,85.12,80263.0574,0.0,-0.99153,0.0,1.41835]
[1744086586946,85.13,80258.7748,0.0,-0.99154,0.0,1.41643]
[1744086590974,85.14,80255.4078,0.0,-0.99155,0.0,1.41512]
[1744086592988,85.14,80252.8489,0.0,-0.99156,0.0,1.41389]
[1744086598010,85.16,80250.3802,0.0,-0.99156,0.0,1.41342]
[1744086603017,85.17,80251.4354,0.0,-0.99155,0.0,1.41528]
[1744086606477,85.18,80252.5006,0.0,-0.99154,0.0,1.41667]
[1744086606578,85.18,80252.5006,0.0,-0.99154,0.0,1.4169]
[1744086612026,85.19,80256.9717,0.0,-0.99151,0.0,1.42099]
[1744086614028,85.19,80253.7284,0.0,-0.99152,0.0,1.41928]
[1744086618032,85.2,80251.0759,0.0,-0.99153,0.0,1.41841]
[1744086620034,85.21,80248.129,0.0,-0.99154,0.0,1.41691]
[1744086625039,85.22,80246.3563,0.0,-0.99154,0.0,1.41686]
[1744086629043,85.23,80249.1328,0.0,-0.99152,0.0,1.4196]
[1744086634048,85.24,80248.3007,0.0,-0.99152,0.0,1.41858]
[1744086639053,85.25,80246.8363,0.0,-0.99152,0.0,1.41872]
[1744086644058,85.26,80246.596,0.0,-0.99152,0.0,1.41966]
[1744086646060,85.27,80249.964,0.0,-0.9915,0.0,1.42234]
[1744086651065,85.28,80248.5564,0.0,-0.9915,0.0,1.42248]
[1744086654427,85.29,80254.2855,0.0,-0.99147,0.0,1.42714]
[1744086659462,85.3,80255.5131,0.0,-0.99146,0.0,1.42898]
[1744086662483,85.3,80252.8166,0.0,-0.99146,0.0,1.4278]
[1744086667518,85.31,80252.236,0.0,-0.99146,0.0,1.42844]
[1744086671546,85.32,80249.393,0.0,-0.99147,0.0,1.42737]
[1744086674567,85.33,80246.4582,0.0,-0.99147,0.0,1.42603]
[1744086679602,85.34,80248.1033,0.0,-0.99146,0.0,1.42815]
[1744086682096,85.34,80227.039,0.0,-0.99155,0.0,1.4146]
[1744086682623,85.35,80227.039,0.0,-0.99155,0.0,1.41485]
[1744086683630,85.35,80206.9283,0.0,-0.99163,0.0,1.40186]
[1744086684637,85.35,80189.6668,0.0,-0.99171,0.0,1.39083]
[1744086686105,85.35,80185.4788,0.0,-0.99172,0.0,1.38837]
[1744086689258,85.36,80184.1676,0.0,-0.99172,0.0,1.38832]
[1744086689672,85.37,80184.1676,0.0,-0.99172,0.0,1.38859]
[1744086693701,85.38,80179.5892,0.0,-0.99174,0.0,1.38514]
[1744086695714,85.38,80177.1845,0.0,-0.99175,0.0,1.38414]
[1744086696721,85.39,80166.4753,0.0,-0.99179,0.0,1.37749]
[1744086697728,85.39,80158.9834,0.0,-0.99182,0.0,1.37295]
[1744086698735,85.39,80152.4059,0.0,-0.99185,0.0,1.36901]
[1744086703770,85.41,80149.7191,0.0,-0.99185,0.0,1.36877]
[1744086705784,85.41,80150.0649,0.0,-0.99184,0.0,1.36958]
[1744086706791,85.42,80157.6963,0.0,-0.99181,0.0,1.37479]
[1744086709508,85.42,80159.0712,0.0,-0.9918,0.0,1.37625]
[1744086709579,85.42,80159.0712,0.0,-0.9918,0.0,1.37625]
[1744086709812,85.43,80159.0712,0.0,-0.9918,0.0,1.37653]
[1744086714847,85.44,80160.2001,0.0,-0.99178,0.0,1.37868]
[1744086719882,85.46,80160.0144,0.0,-0.99178,0.0,1.37996]
[1744086724917,85.47,80157.365,0.0,-0.99178,0.0,1.37964]
[1744086727938,85.48,80154.6185,0.0,-0.99178,0.0,1.3787]
[1744086728945,85.48,80157.7171,0.0,-0.99177,0.0,1.38098]
[1744086730959,85.49,80162.4539,0.0,-0.99174,0.0,1.38459]
[1744086734989,85.5,80159.5023,0.0,-0.99175,0.0,1.38376]
[1744086737003,85.5,80153.0598,0.0,-0.99177,0.0,1.38016]
[1744086738010,85.51,80141.4451,0.0,-0.99182,0.0,1.37295]
[1744086739017,85.51,80130.3982,0.0,-0.99187,0.0,1.36615]
[1744086740024,85.51,80126.4418,0.0,-0.99188,0.0,1.36392]
[1744086742038,85.52,80129.3881,0.0,-0.99186,0.0,1.3664]
[1744086744052,85.53,80134.5535,0.0,-0.99184,0.0,1.3703]
[1744086745059,85.53,80138.9462,0.0,-0.99182,0.0,1.37342]
[1744086750094,85.54,80135.7623,0.0,-0.99182,0.0,1.37281]
[1744086753115,85.55,80133.0685,0.0,-0.99184,0.0,1.37042]
[1744086754122,85.56,80125.4702,0.0,-0.99187,0.0,1.36584]
[1744086755129,85.56,80120.4515,0.0,-0.99188,0.0,1.36292]
[1744086758150,85.57,80126.6782,0.0,-0.99185,0.0,1.36781]
[1744086760164,85.58,80129.1372,0.0,-0.99184,0.0,1.36997]
[1744086762589,85.58,80129.3408,0.0,-0.99183,0.0,1.37069]
[1744086762637,85.58,80129.3408,0.0,-0.99183,0.0,1.37069]
[1744086763185,85.59,80129.3408,0.0,-0.99183,0.0,1.37098]
[1744086767203,85.6,80132.9323,0.0,-0.99181,0.0,1.37444]
[1744086772208,85.61,80131.7949,0.0,-0.9918,0.0,1.37511]
[1744086774210,85.62,80129.1908,0.0,-0.99181,0.0,1.374]
[1744086779215,85.63,80128.5188,0.0,-0.9918,0.0,1.37498]
[1744086780216,85.64,80125.3837,0.0,-0.99182,0.0,1.37324]
[1744086781217,85.64,80120.5241,0.0,-0.99183,0.0,1.37041]
[1744086786222,85.65,80127.4898,0.0,-0.99179,0.0,1.37633]
[1744086787223,85.66,80131.2407,0.0,-0.99178,0.0,1.37902]
[1744086791227,85.67,80138.0351,0.0,-0.99174,0.0,1.3845]
[1744086792228,85.67,80145.3342,0.0,-0.99171,0.0,1.3895]
[1744086794230,85.68,80148.5078,0.0,-0.99169,0.0,1.39207]
[1744086797233,85.68,80144.464,0.0,-0.9917,0.0,1.3902]
[1744086799235,85.69,80140.1157,0.0,-0.99172,0.0,1.38789]
[1744086804240,85.7,80141.5064,0.0,-0.9917,0.0,1.39007]
[1744086806094,85.71,80141.78,0.0,-0.9917,0.0,1.39051]
[1744086806182,85.71,80141.78,0.0,-0.9917,0.0,1.39051]
[1744086806195,85.71,80141.78,0.0,-0.9917,0.0,1.39076]
[1744086807243,85.71,80139.1745,0.0,-0.99171,0.0,1.38933]
[1744086812248,85.72,80142.3201,0.0,-0.99169,0.0,1.3911]
[1744086813249,85.73,80145.4987,0.0,-0.99168,0.0,1.39341]
[1744086818254,85.74,80145.3822,0.0,-0.99167,0.0,1.39458]
[1744086821257,85.75,80141.7393,0.0,-0.99168,0.0,1.39295]
[1744086822258,85.75,80138.9816,0.0,-0.99169,0.0,1.39141]
[1744086823259,85.75,80133.9915,0.0,-0.99171,0.0,1.38843]
[1744086824260,85.76,80129.4324,0.0,-0.99173,0.0,1.38573]
[1744086829265,85.77,80128.3958,0.0,-0.99173,0.0,1.38636]
[1744086834281,85.78,80139.2137,0.0,-0.99167,0.0,1.39466]
[1744086835285,85.79,80150.1401,0.0,-0.99162,0.0,1.40203]
[1744086840734,85.8,80151.6453,0.0,-0.99161,0.0,1.4044]
[1744086845769,85.81,80152.4938,0.0,-0.99159,0.0,1.40609]
[1744086850804,85.82,80152.7426,0.0,-0.99159,0.0,1.40738]
[1744086854833,85.83,80148.4129,0.0,-0.9916,0.0,1.40544]
[1744086855839,85.84,80151.1324,0.0,-0.99158,0.0,1.40745]
[1744086860874,85.85,80150.2762,0.0,-0.99158,0.0,1.408]
[1744086865912,85.86,80152.5924,0.0,-0.99156,0.0,1.41061]
[1744086866919,85.86,80160.0396,0.0,-0.99153,0.0,1.41571]
[1744086867927,85.86,80165.8645,0.0,-0.9915,0.0,1.41975]
[1744086872962,85.87,80165.0475,0.0,-0.99151,0.0,1.41865]
[1744086873969,85.87,80159.2161,0.0,-0.99153,0.0,1.41503]
[1744086874976,85.88,80154.9665,0.0,-0.99155,0.0,1.41245]
[1744086879065,85.88,80153.8554,0.0,-0.99155,0.0,1.41236]
[1744086881019,85.89,80161.6194,0.0,-0.99151,0.0,1.41809]
[1744086884040,85.9,80158.8797,0.0,-0.99152,0.0,1.41691]
[1744086885047,85.9,80155.4256,0.0,-0.99153,0.0,1.41485]
[1744086886054,85.9,80152.4832,0.0,-0.99154,0.0,1.41313]
[1744086887061,85.9,80148.7596,0.0,-0.99156,0.0,1.4109]
[1744086888068,85.91,80145.0014,0.0,-0.99157,0.0,1.40865]
[1744086890082,85.91,80147.5444,0.0,-0.99156,0.0,1.41075]
[1744086891090,85.91,80152.738,0.0,-0.99154,0.0,1.41437]
[1744086895117,85.92,80156.011,0.0,-0.99152,0.0,1.41735]
[1744086896124,85.92,80158.931,0.0,-0.9915,0.0,1.41948]
[1744086899145,85.93,80161.4217,0.0,-0.99149,0.0,1.42171]
[1744086901159,85.93,80166.1352,0.0,-0.99146,0.0,1.42521]
[1744086902167,85.93,80174.1511,0.0,-0.99143,0.0,1.43071]
[1744086903173,85.94,80170.9097,0.0,-0.99144,0.0,1.42874]
[1744086904180,85.94,80167.7901,0.0,-0.99145,0.0,1.42687]
[1744086909359,85.95,80166.563,0.0,-0.99145,0.0,1.427]
[1744086915258,85.96,80166.5287,0.0,-0.99144,0.0,1.42811]
[1744086916265,85.96,80163.195,0.0,-0.99146,0.0,1.4261]
[1744086917272,85.96,80157.6027,0.0,-0.99148,0.0,1.4226]
[1744086918279,85.97,80150.7891,0.0,-0.99151,0.0,1.41831]
[1744086919286,85.97,80147.3849,0.0,-0.99152,0.0,1.41628]
[1744086924321,85.98,80144.4952,0.0,-0.99153,0.0,1.4154]
[1744086929356,85.99,80147.4631,0.0,-0.99151,0.0,1.41837]
[1744086930363,85.99,80152.7767,0.0,-0.99148,0.0,1.42207]
[1744086931370,85.99,80159.2274,0.0,-0.99146,0.0,1.42493]
[1744086932377,86.0,80166.471,0.0,-0.99143,0.0,1.4299]
[1744086933383,86.0,80169.6463,0.0,-0.99141,0.0,1.43219]
[1744086937387,86.0,80166.9565,0.0,-0.99142,0.0,1.43112]
[1744086938388,86.01,80159.7488,0.0,-0.99145,0.0,1.42653]
[1744086939389,86.01,80155.6688,0.0,-0.99147,0.0,1.42402]
[1744086943173,86.01,80153.66,0.0,-0.99147,0.0,1.42328]
[1744086945395,86.02,80161.6644,0.0,-0.99143,0.0,1.42914]
[1744086946396,86.02,80165.5734,0.0,-0.99142,0.0,1.43191]
[1744086947397,86.02,80161.6829,0.0,-0.99143,0.0,1.42951]
[1744086948398,86.03,80158.6206,0.0,-0.99144,0.0,1.42767]
[1744086953403,86.04,80160.3367,0.0,-0.99143,0.0,1.42972]
[1744086958408,86.04,80159.3415,0.0,-0.99143,0.0,1.42997]
[1744086962412,86.05,80156.8564,0.0,-0.99143,0.0,1.42905]
[1744086964414,86.06,80151.9267,0.0,-0.99145,0.0,1.42615]
[1744086965415,86.06,80149.0899,0.0,-0.99147,0.0,1.42447]
[1744086967417,86.06,80146.6371,0.0,-0.99147,0.0,1.42323]
[1744086972422,86.07,80147.8973,0.0,-0.99146,0.0,1.42501]
[1744086974424,86.08,80155.6118,0.0,-0.99142,0.0,1.43049]
[1744086975425,86.08,80164.2048,0.0,-0.99139,0.0,1.43636]
[1744086976426,86.08,80168.1574,0.0,-0.99137,0.0,1.43916]
[1744086978429,86.08,80161.8883,0.0,-0.99139,0.0,1.43532]
[1744086978878,86.08,80161.8883,0.0,-0.99139,0.0,1.43532]
[1744086978920,86.08,80161.8883,0.0,-0.99139,0.0,1.43532]
[1744086978979,86.08,80161.8883,0.0,-0.99139,0.0,1.43549]
[1744086980430,86.09,80166.009,0.0,-0.99137,0.0,1.43839]
[1744086983045,86.09,80165.7789,0.0,-0.99137,0.0,1.43857]
[1744086983123,86.09,80165.7789,0.0,-0.99137,0.0,1.43874]
[1744086984434,86.09,80171.5578,0.0,-0.99134,0.0,1.44275]
[1744086985435,86.09,80178.3804,0.0,-0.99131,0.0,1.44746]
[1744086986436,86.1,80189.5289,0.0,-0.99126,0.0,1.45507]
[1744086987437,86.1,80202.9559,0.0,-0.9912,0.0,1.46424]
[1744086988438,86.1,80216.8859,0.0,-0.99114,0.0,1.47378]
[1744086989439,86.1,80223.5252,0.0,-0.9911,0.0,1.47839]
[1744086990440,86.1,80229.9215,0.0,-0.99108,0.0,1.48284]
[1744086991441,86.1,80235.8286,0.0,-0.99106,0.0,1.48533]
[1744086993443,86.1,80241.4975,0.0,-0.99103,0.0,1.48938]
[1744086994444,86.1,80244.2561,0.0,-0.99102,0.0,1.49134]
[1744086995445,86.1,80250.501,0.0,-0.99099,0.0,1.4957]
[1744086996034,86.1,80250.501,0.0,-0.99099,0.0,1.4957]
[1744086996135,86.1,80250.501,0.0,-0.99099,0.0,1.49576]
[1744086997447,86.11,80254.1968,0.0,-0.99097,0.0,1.49837]
[1744086997695,86.11,80254.1968,0.0,-0.99097,0.0,1.49837]
[1744087003453,86.11,80254.9218,0.0,-0.99096,0.0,1.49925]
[1744087008916,86.11,80255.7843,0.0,-0.99096,0.0,1.50022]
[1744087009923,86.11,80253.1297,0.0,-0.99097,0.0,1.49846]
[1744087010930,86.11,80248.3347,0.0,-0.99099,0.0,1.49524]
[1744087011937,86.11,80243.3124,0.0,-0.99101,0.0,1.49188]
[1744087012944,86.12,80240.4614,0.0,-0.99103,0.0,1.49001]
[1744087013951,86.12,80236.9282,0.0,-0.99104,0.0,1.48767]
[1744087017980,86.12,80241.3467,0.0,-0.99102,0.0,1.49102]
[1744087020471,86.12,80245.5425,0.0,-0.991,0.0,1.49404]
[1744087026036,86.13,80245.7881,0.0,-0.99099,0.0,1.49464]
[1744087031071,86.13,80247.4698,0.0,-0.99098,0.0,1.49613]
[1744087036108,86.13,80248.4477,0.0,-0.99098,0.0,1.49713]
[1744087037115,86.13,80252.4653,0.0,-0.99096,0.0,1.49995]
[1744087038123,86.13,80258.7297,0.0,-0.99093,0.0,1.50432]
[1744087039130,86.13,80263.635,0.0,-0.99091,0.0,1.50775]
[1744087040137,86.13,80268.4353,0.0,-0.99088,0.0,1.51111]
[1744087042151,86.14,80265.4434,0.0,-0.9909,0.0,1.50913]
[1744087043158,86.14,80269.6832,0.0,-0.99088,0.0,1.5121]
[1744087044167,86.14,80273.4086,0.0,-0.99086,0.0,1.51472]
[1744087045174,86.14,80275.6144,0.0,-0.99085,0.0,1.51627]
[1744087046181,86.14,80283.7452,0.0,-0.99081,0.0,1.52195]
[1744087047188,86.14,80289.8196,0.0,-0.99078,0.0,1.52619]
[1744087048501,86.14,80293.6795,0.0,-0.99076,0.0,1.5289]
[1744087049202,86.14,80293.6795,0.0,-0.99076,0.0,1.5289]
[1744087050209,86.14,80304.4902,0.0,-0.99071,0.0,1.53646]
[1744087051216,86.14,80316.7169,0.0,-0.99067,0.0,1.54337]
[1744087054237,86.14,80312.9251,0.0,-0.99068,0.0,1.54068]
[1744087055244,86.14,80310.3433,0.0,-0.9907,0.0,1.53886]
[1744087057258,86.14,80307.8459,0.0,-0.99071,0.0,1.5371]
[1744087061287,86.14,80311.5739,0.0,-0.99069,0.0,1.5397]
[1744087063300,86.14,80314.6342,0.0,-0.99068,0.0,1.54183]
[1744087065518,86.14,80311.9277,0.0,-0.99069,0.0,1.54009]
[1744087067397,86.14,80311.9277,0.0,-0.99069,0.0,1.54017]
[1744087067442,86.14,80311.9277,0.0,-0.99069,0.0,1.54017]
[1744087067498,86.14,80311.9277,0.0,-0.99069,0.0,1.54024]
[1744087073373,86.14,80311.0621,0.0,-0.99069,0.0,1.54012]
[1744087075388,86.14,80307.4889,0.0,-0.9907,0.0,1.53777]
[1744087080423,86.15,80307.6952,0.0,-0.9907,0.0,1.53833]
[1744087085458,86.15,80311.4613,0.0,-0.99068,0.0,1.54068]
[1744087090493,86.14,80311.8692,0.0,-0.99068,0.0,1.54065]
[1744087091500,86.14,80314.5932,0.0,-0.99067,0.0,1.5425]
[1744087096535,86.14,80316.768,0.0,-0.99066,0.0,1.5437]
[1744087101556,86.14,80319.6836,0.0,-0.99065,0.0,1.54598]
[1744087106561,86.14,80319.4256,0.0,-0.99065,0.0,1.54614]
[1744087110565,86.15,80323.1453,0.0,-0.99063,0.0,1.54904]
[1744087112579,86.15,80331.3261,0.0,-0.9906,0.0,1.55327]
[1744087113580,86.15,80327.8502,0.0,-0.99061,0.0,1.55087]
[1744087118585,86.15,80325.8487,0.0,-0.99062,0.0,1.54976]
[1744087120587,86.15,80321.0751,0.0,-0.99064,0.0,1.54653]
[1744087125592,86.16,80317.7987,0.0,-0.99066,0.0,1.54457]
[1744087126593,86.16,80312.8548,0.0,-0.99068,0.0,1.54117]
[1744087128595,86.16,80318.7909,0.0,-0.99065,0.0,1.5455]
[1744087131598,86.16,80321.229,0.0,-0.99064,0.0,1.54742]
[1744087136603,86.16,80320.3616,0.0,-0.99064,0.0,1.54653]
[1744087141608,86.16,80320.7098,0.0,-0.99064,0.0,1.54651]
[1744087143610,86.15,80323.3873,0.0,-0.99063,0.0,1.54828]
[1744087148615,86.15,80322.5536,0.0,-0.99064,0.0,1.54741]
[1744087150617,86.15,80319.8335,0.0,-0.99065,0.0,1.54538]
[1744087153620,86.15,80316.5585,0.0,-0.99067,0.0,1.54293]
[1744087156623,86.15,80312.9249,0.0,-0.99069,0.0,1.54023]
[1744087160627,86.15,80315.5401,0.0,-0.99067,0.0,1.54189]
[1744087165632,86.14,80318.0313,0.0,-0.99066,0.0,1.54341]
[1744087166633,86.14,80320.7148,0.0,-0.99065,0.0,1.54525]
[1744087171638,86.14,80320.2373,0.0,-0.99067,0.0,1.54298]
[1744087173640,86.14,80317.5549,0.0,-0.99068,0.0,1.541]
[1744087179118,86.14,80318.9973,0.0,-0.99067,0.0,1.54174]
[1744087184153,86.13,80319.6693,0.0,-0.99067,0.0,1.54198]
[1744087189188,86.13,80317.7908,0.0,-0.99068,0.0,1.54042]
[1744087190195,86.13,80324.9605,0.0,-0.99065,0.0,1.54541]
[1744087191202,86.13,80331.8282,0.0,-0.99062,0.0,1.5502]
[1744087196237,86.13,80332.7363,0.0,-0.99062,0.0,1.55054]
[1744087198251,86.13,80335.3752,0.0,-0.9906,0.0,1.5524]
[1744087200672,86.13,80340.4473,0.0,-0.99058,0.0,1.55611]
[1744087205996,86.13,80340.8535,0.0,-0.99057,0.0,1.55666]
[1744087207314,86.13,80347.7896,0.0,-0.99054,0.0,1.56167]
[1744087212349,86.13,80348.2152,0.0,-0.99054,0.0,1.56184]
[1744087213356,86.13,80342.8063,0.0,-0.99057,0.0,1.55787]
[1744087214363,86.13,80337.2269,0.0,-0.99059,0.0,1.55379]
[1744087218391,86.12,80334.2625,0.0,-0.99061,0.0,1.55122]
[1744087219398,86.12,80329.7982,0.0,-0.99063,0.0,1.54796]
[1744087220405,86.12,80325.9206,0.0,-0.99065,0.0,1.54512]
[1744087221412,86.12,80322.3066,0.0,-0.99067,0.0,1.54247]
[1744087225078,86.12,80322.9535,0.0,-0.99067,0.0,1.54262]
[1744087226447,86.12,80317.0786,0.0,-0.9907,0.0,1.53829]
[1744087231482,86.11,80318.8676,0.0,-0.9907,0.0,1.53741]
[1744087233496,86.11,80315.544,0.0,-0.99072,0.0,1.53489]
[1744087236517,86.11,80318.5182,0.0,-0.99071,0.0,1.5367]
[1744087237524,86.11,80322.3666,0.0,-0.99069,0.0,1.53931]
[1744087239540,86.1,80327.807,0.0,-0.99067,0.0,1.54293]
[1744087241552,86.1,80330.389,0.0,-0.99065,0.0,1.54455]
[1744087242559,86.1,80324.2294,0.0,-0.99068,0.0,1.54012]
[1744087247594,86.1,80322.6308,0.0,-0.9907,0.0,1.53852]
[1744087252630,86.09,80324.3729,0.0,-0.99069,0.0,1.53926]
[1744087253637,86.09,80330.2773,0.0,-0.99066,0.0,1.54331]
[1744087258672,86.09,80331.8508,0.0,-0.99065,0.0,1.54462]
[1744087260686,86.09,80324.5971,0.0,-0.99069,0.0,1.53967]
[1744087261693,86.1,80321.9654,0.0,-0.9907,0.0,1.53792]
[1744087262700,86.1,80317.0182,0.0,-0.99072,0.0,1.53454]
[1744087263707,86.1,80310.8391,0.0,-0.99075,0.0,1.53031]
[1744087266728,86.1,80313.8185,0.0,-0.99073,0.0,1.53268]
[1744087271754,86.1,80313.4327,0.0,-0.99073,0.0,1.5327]
[1744087274760,86.1,80305.0196,0.0,-0.99078,0.0,1.52657]
[1744087279765,86.1,80304.0539,0.0,-0.99078,0.0,1.52553]
[1744087282383,86.1,80304.0017,0.0,-0.99078,0.0,1.52535]
[1744087282484,86.1,80304.0017,0.0,-0.99078,0.0,1.52528]
[1744087285771,86.09,80307.313,0.0,-0.99077,0.0,1.52737]
[1744087290255,86.09,80305.1274,0.0,-0.99078,0.0,1.52555]
[1744087290776,86.09,80302.0351,0.0,-0.9908,0.0,1.52333]
[1744087294782,86.09,80307.1251,0.0,-0.99079,0.0,1.52495]
[1744087295783,86.09,80318.4478,0.0,-0.99073,0.0,1.53279]
[1744087296784,86.08,80322.533,0.0,-0.99071,0.0,1.53557]
[1744087298786,86.08,80325.8895,0.0,-0.9907,0.0,1.53792]
[1744087299787,86.09,80323.0735,0.0,-0.99071,0.0,1.53603]
[1744087303791,86.09,80320.6471,0.0,-0.99072,0.0,1.53469]
[1744087308796,86.09,80323.1388,0.0,-0.9907,0.0,1.53689]
[1744087309797,86.09,80319.453,0.0,-0.99072,0.0,1.5344]
[1744087314802,86.1,80321.5745,0.0,-0.99071,0.0,1.53613]
[1744087315803,86.1,80328.3411,0.0,-0.99068,0.0,1.54086]
[1744087320808,86.1,80329.5811,0.0,-0.99067,0.0,1.5416]
[1744087321809,86.1,80325.7794,0.0,-0.99069,0.0,1.53891]
[1744087322810,86.1,80319.9503,0.0,-0.99072,0.0,1.5348]
[1744087323811,86.1,80317.0263,0.0,-0.99073,0.0,1.53273]
[1744087324812,86.1,80312.6715,0.0,-0.99075,0.0,1.52968]
[1744087325813,86.1,80309.3684,0.0,-0.99077,0.0,1.52736]
[1744087329817,86.09,80312.456,0.0,-0.99075,0.0,1.52952]
[1744087330818,86.09,80318.0726,0.0,-0.99073,0.0,1.53344]
[1744087331819,86.09,80324.9004,0.0,-0.9907,0.0,1.53821]
[1744087332820,86.09,80318.7977,0.0,-0.99072,0.0,1.53391]
[1744087333821,86.09,80314.5778,0.0,-0.99074,0.0,1.53095]
[1744087334822,86.09,80311.6532,0.0,-0.99076,0.0,1.5289]
[1744087338826,86.09,80314.1682,0.0,-0.99075,0.0,1.53063]
[1744087339827,86.09,80321.3286,0.0,-0.99071,0.0,1.53564]
[1744087345277,86.09,80320.1079,0.0,-0.99072,0.0,1.53469]
[1744087348301,86.09,80314.6307,0.0,-0.99075,0.0,1.53083]
[1744087349840,86.09,80318.9956,0.0,-0.99073,0.0,1.53387]
[1744087351842,86.09,80324.5661,0.0,-0.99071,0.0,1.53608]
[1744087353844,86.09,80322.0543,0.0,-0.99072,0.0,1.53429]
[1744087358849,86.09,80320.3331,0.0,-0.99073,0.0,1.53302]
[1744087363854,86.09,80329.7242,0.0,-0.99069,0.0,1.53954]
[1744087364855,86.09,80334.1004,0.0,-0.99066,0.0,1.5426]
[1744087365856,86.09,80339.0335,0.0,-0.99064,0.0,1.54604]
[1744087368860,86.09,80344.2981,0.0,-0.99062,0.0,1.54965]
[1744087369861,86.09,80347.3138,0.0,-0.9906,0.0,1.55175]
[1744087370261,86.09,80347.3138,0.0,-0.9906,0.0,1.55175]
[1744087375867,86.09,80347.7072,0.0,-0.9906,0.0,1.55218]
[1744087380872,86.09,80349.3725,0.0,-0.99059,0.0,1.55366]
[1744087381873,86.09,80352.3678,0.0,-0.99058,0.0,1.55584]
[1744087382874,86.09,80356.4627,0.0,-0.99056,0.0,1.55879]
[1744087384876,86.09,80370.5022,0.0,-0.99049,0.0,1.56888]
[1744087386568,86.1,80374.6307,0.0,-0.99047,0.0,1.57189]
[1744087390596,86.1,80375.5726,0.0,-0.99046,0.0,1.57265]
[1744087391603,86.1,80390.4175,0.0,-0.99039,0.0,1.5833]
[1744087392610,86.1,80402.2629,0.0,-0.99033,0.0,1.59183]
[1744087393617,86.1,80405.4415,0.0,-0.99032,0.0,1.59412]
[1744087397919,86.1,80407.2861,0.0,-0.99031,0.0,1.59541]
[1744087398193,86.1,80407.2861,0.0,-0.99031,0.0,1.59541]
[1744087398652,86.1,80407.2861,0.0,-0.99031,0.0,1.5954]
[1744087401673,86.1,80404.6241,0.0,-0.99032,0.0,1.59345]
[1744087402680,86.1,80403.1809,0.0,-0.99033,0.0,1.5924]
[1744087403687,86.1,80395.8215,0.0,-0.99036,0.0,1.5871]
[1744087404694,86.1,80391.1584,0.0,-0.99039,0.0,1.58375]
[1744087409730,86.09,80389.0306,0.0,-0.9904,0.0,1.58154]
[1744087410737,86.09,80385.4768,0.0,-0.99042,0.0,1.57883]
[1744087411744,86.09,80381.4215,0.0,-0.99045,0.0,1.57406]
[1744087413758,86.08,80378.5051,0.0,-0.99047,0.0,1.57167]
[1744087417786,86.08,80373.2418,0.0,-0.9905,0.0,1.56732]
[1744087418793,86.08,80369.9676,0.0,-0.99051,0.0,1.56484]
[1744087420807,86.07,80364.6063,0.0,-0.99054,0.0,1.56076]
[1744087421086,86.07,80364.6063,0.0,-0.99054,0.0,1.56076]
[1744087421814,86.07,80364.6063,0.0,-0.99054,0.0,1.56064]
[1744087422821,86.07,80358.1678,0.0,-0.99057,0.0,1.55594]
[1744087425842,86.07,80355.4252,0.0,-0.99059,0.0,1.55363]
[1744087430877,86.06,80354.5104,0.0,-0.9906,0.0,1.55238]
[1744087435912,86.06,80351.9691,0.0,-0.99061,0.0,1.55001]
[1744087438930,86.05,80349.4031,0.0,-0.99063,0.0,1.54786]
[1744087443935,86.05,80346.8853,0.0,-0.99064,0.0,1.54555]
[1744087447939,86.04,80342.6089,0.0,-0.99067,0.0,1.54212]
[1744087450942,86.04,80346.5307,0.0,-0.99065,0.0,1.54458]
[1744087451943,86.04,80350.1183,0.0,-0.99063,0.0,1.54701]
[1744087454946,86.04,80347.1803,0.0,-0.99065,0.0,1.54461]
[1744087455947,86.04,80343.6127,0.0,-0.99067,0.0,1.542]
[1744087460952,86.03,80343.2162,0.0,-0.99067,0.0,1.54122]
[1744087465957,86.03,80343.9389,0.0,-0.99067,0.0,1.54125]
[1744087470962,86.02,80342.6395,0.0,-0.99068,0.0,1.53985]
[1744087473965,86.02,80335.9337,0.0,-0.99073,0.0,1.5332]
[1744087475967,86.02,80331.584,0.0,-0.99075,0.0,1.52999]
[1744087479608,86.01,80332.339,0.0,-0.99075,0.0,1.53028]
[1744087479706,86.01,80332.339,0.0,-0.99075,0.0,1.53028]
[1744087479803,86.01,80332.339,0.0,-0.99075,0.0,1.5302]
[1744087481973,86.01,80325.6918,0.0,-0.99078,0.0,1.5254]
[1744087485977,86.01,80322.0385,0.0,-0.9908,0.0,1.52258]
[1744087486978,86.01,80315.3876,0.0,-0.99083,0.0,1.51789]
[1744087487979,86.01,80311.316,0.0,-0.99085,0.0,1.515]
[1744087488980,86.01,80305.4833,0.0,-0.99088,0.0,1.51091]
[1744087489981,86.01,80302.1217,0.0,-0.99089,0.0,1.50854]
[1744087494986,86.01,80300.3513,0.0,-0.9909,0.0,1.50712]
[1744087495987,86.01,80297.417,0.0,-0.99092,0.0,1.50505]
[1744087496096,86.01,80297.417,0.0,-0.99092,0.0,1.50505]
[1744087496988,86.01,80295.0339,0.0,-0.99093,0.0,1.50337]
[1744087501993,86.0,80293.9647,0.0,-0.99093,0.0,1.50248]
[1744087503995,86.0,80285.8758,0.0,-0.99097,0.0,1.49686]
[1744087505997,86.0,80280.1871,0.0,-0.991,0.0,1.49291]
[1744087508000,86.0,80276.542,0.0,-0.99101,0.0,1.49039]
[1744087509001,86.0,80271.73,0.0,-0.99104,0.0,1.48708]
[1744087510002,86.0,80267.1284,0.0,-0.99106,0.0,1.48394]
[1744087515007,86.0,80268.3531,0.0,-0.99105,0.0,1.48478]
[1744087517207,86.0,80267.2569,0.0,-0.99106,0.0,1.48403]
[1744087518011,86.0,80265.6255,0.0,-0.99106,0.0,1.48292]
[1744087519011,86.0,80262.3946,0.0,-0.99108,0.0,1.48072]
[1744087520014,86.0,80259.3052,0.0,-0.99109,0.0,1.47863]
[1744087522016,86.0,80243.4875,0.0,-0.99116,0.0,1.46791]
[1744087523017,86.0,80235.88,0.0,-0.9912,0.0,1.4628]
[1744087526020,86.0,80231.8557,0.0,-0.99122,0.0,1.4602]
[1744087527021,86.01,80224.1923,0.0,-0.99125,0.0,1.45508]
[1744087529026,86.01,80220.3051,0.0,-0.99127,0.0,1.45258]
[1744087530027,86.01,80207.9963,0.0,-0.99132,0.0,1.44439]
[1744087531028,86.01,80199.383,0.0,-0.99137,0.0,1.43712]
[1744087532029,86.01,80195.628,0.0,-0.99138,0.0,1.4347]
[1744087533875,86.01,80196.5516,0.0,-0.99138,0.0,1.4354]
[1744087539040,86.02,80194.3761,0.0,-0.99139,0.0,1.43446]
[1744087541043,86.02,80189.1125,0.0,-0.99141,0.0,1.43114]
[1744087543044,86.02,80164.1336,0.0,-0.99152,0.0,1.41501]
[1744087544045,86.02,80154.1042,0.0,-0.99156,0.0,1.40872]
[1744087545049,86.03,80150.5486,0.0,-0.99157,0.0,1.40669]
[1744087547051,86.03,80155.9177,0.0,-0.99154,0.0,1.41081]
[1744087549053,86.04,80152.2395,0.0,-0.99156,0.0,1.409]
[1744087552471,86.05,80150.4475,0.0,-0.99156,0.0,1.40872]
[1744087552744,86.05,80150.4475,0.0,-0.99156,0.0,1.40872]
[1744087552810,86.05,80150.4475,0.0,-0.99155,0.0,1.40903]
[1744087553733,86.06,80141.216,0.0,-0.99159,0.0,1.40329]
[1744087555747,86.06,80136.5272,0.0,-0.99161,0.0,1.40085]
[1744087557761,86.07,80133.0916,0.0,-0.99162,0.0,1.39924]
[1744087561789,86.08,80128.4194,0.0,-0.99163,0.0,1.39695]
[1744087562796,86.08,80124.5513,0.0,-0.99165,0.0,1.39459]
[1744087563803,86.08,80121.5038,0.0,-0.99166,0.0,1.39277]
[1744087564810,86.08,80117.484,0.0,-0.99168,0.0,1.39032]
[1744087566070,86.08,80111.1207,0.0,-0.9917,0.0,1.38636]
[1744087567656,86.08,80111.1207,0.0,-0.9917,0.0,1.38653]
[1744087568838,86.09,80106.8821,0.0,-0.99172,0.0,1.38412]
[1744087570852,86.09,80104.3876,0.0,-0.99173,0.0,1.38285]
[1744087574886,86.1,80110.6773,0.0,-0.9917,0.0,1.38758]
[1744087576900,86.1,80113.7252,0.0,-0.99168,0.0,1.38987]
[1744087579921,86.11,80117.4997,0.0,-0.99166,0.0,1.39278]
[1744087580928,86.11,80120.0889,0.0,-0.99165,0.0,1.3946]
[1744087581938,86.11,80131.75,0.0,-0.9916,0.0,1.40233]
[1744087582945,86.11,80135.5483,0.0,-0.99158,0.0,1.40494]
[1744087584959,86.11,80132.3777,0.0,-0.99159,0.0,1.40314]
[1744087585966,86.12,80128.9427,0.0,-0.99161,0.0,1.40104]
[1744087591001,86.12,80131.2565,0.0,-0.9916,0.0,1.40167]
[1744087592210,86.12,80130.9846,0.0,-0.9916,0.0,1.40163]
[1744087594022,86.13,80133.7656,0.0,-0.99159,0.0,1.40371]
[1744087596036,86.13,80128.1147,0.0,-0.99161,0.0,1.40031]
[1744087597043,86.13,80123.9198,0.0,-0.99163,0.0,1.39772]
[1744087600064,86.14,80119.0346,0.0,-0.99165,0.0,1.39499]
[1744087601071,86.14,80111.063,0.0,-0.99168,0.0,1.38998]
[1744087602078,86.14,80107.5053,0.0,-0.99169,0.0,1.38783]
[1744087604092,86.14,80111.4906,0.0,-0.99167,0.0,1.39072]
[1744087605099,86.14,80115.0972,0.0,-0.99166,0.0,1.39321]
[1744087606106,86.15,80121.4445,0.0,-0.99163,0.0,1.39747]
[1744087607111,86.15,80132.0417,0.0,-0.99158,0.0,1.40451]
[1744087611115,86.15,80135.5054,0.0,-0.99156,0.0,1.4073]
[1744087613117,86.16,80138.8714,0.0,-0.99155,0.0,1.40976]
[1744087618122,86.16,80140.0487,0.0,-0.99154,0.0,1.41114]
[1744087620124,86.16,80143.9159,0.0,-0.99152,0.0,1.41392]
[1744087625133,86.17,80141.1467,0.0,-0.99153,0.0,1.41268]
[1744087629137,86.18,80144.3592,0.0,-0.99151,0.0,1.41526]
[1744087634142,86.18,80143.1818,0.0,-0.99151,0.0,1.41506]
[1744087638146,86.19,80138.9015,0.0,-0.99153,0.0,1.4127]
[1744087639147,86.19,80134.6116,0.0,-0.99154,0.0,1.41001]
[1744087641151,86.19,80138.7798,0.0,-0.99152,0.0,1.41298]
[1744087642152,86.19,80143.9803,0.0,-0.9915,0.0,1.41651]
[1744087643153,86.19,80149.9598,0.0,-0.99147,0.0,1.42055]
[1744087644154,86.19,80153.05,0.0,-0.99146,0.0,1.42269]
[1744087649159,86.2,80151.1426,0.0,-0.99147,0.0,1.42194]
[1744087651161,86.2,80152.3848,0.0,-0.99147,0.0,1.42138]
[1744087652162,86.2,80157.4699,0.0,-0.99144,0.0,1.42483]
[1744087653163,86.2,80163.0237,0.0,-0.99142,0.0,1.4286]
[1744087655165,86.2,80156.1547,0.0,-0.99145,0.0,1.42424]
[1744087656166,86.21,80153.6783,0.0,-0.99146,0.0,1.42271]
[1744087657167,86.21,80151.0238,0.0,-0.99147,0.0,1.42106]
[1744087658170,86.21,80147.7784,0.0,-0.99148,0.0,1.41903]
[1744087663174,86.21,80146.7504,0.0,-0.99148,0.0,1.41888]
[1744087665176,86.21,80149.1669,0.0,-0.99147,0.0,1.42068]
[1744087667178,86.22,80154.2398,0.0,-0.99145,0.0,1.42423]
[1744087669180,86.22,80157.3212,0.0,-0.99143,0.0,1.42645]
[1744087671182,86.22,80160.2173,0.0,-0.99142,0.0,1.42855]
[1744087676187,86.23,80162.7153,0.0,-0.99141,0.0,1.43065]
[1744087681192,86.23,80161.9027,0.0,-0.99141,0.0,1.43054]
[1744087683103,86.23,80162.8597,0.0,-0.9914,0.0,1.43126]
[1744087683194,86.23,80169.9142,0.0,-0.99137,0.0,1.43602]
[1744087684195,86.23,80174.1675,0.0,-0.99135,0.0,1.43892]
[1744087685196,86.23,80179.0126,0.0,-0.99133,0.0,1.44221]
[1744087686197,86.23,80181.9236,0.0,-0.99131,0.0,1.44422]
[1744087687198,86.23,80186.7202,0.0,-0.99129,0.0,1.44749]
[1744087688199,86.23,80194.5716,0.0,-0.99126,0.0,1.4528]
[1744087689153,86.23,80194.5716,0.0,-0.99126,0.0,1.4528]
[1744087689200,86.24,80199.0933,0.0,-0.99124,0.0,1.45588]
[1744087691202,86.24,80196.0536,0.0,-0.99125,0.0,1.45392]
[1744087696207,86.24,80197.479,0.0,-0.99124,0.0,1.45511]
[1744087697208,86.24,80200.683,0.0,-0.99123,0.0,1.4573]
[1744087698209,86.24,80208.464,0.0,-0.99119,0.0,1.46258]
[1744087700847,86.24,80208.2762,0.0,-0.99119,0.0,1.46251]
[1744087700948,86.24,80208.2762,0.0,-0.99119,0.0,1.46255]
[1744087702216,86.24,80194.841,0.0,-0.99125,0.0,1.45356]
[1744087705021,86.24,80193.8137,0.0,-0.99126,0.0,1.45297]
[1744087705122,86.24,80193.8137,0.0,-0.99126,0.0,1.45302]
[1744087706220,86.24,80188.7213,0.0,-0.99128,0.0,1.44965]
[1744087709223,86.24,80195.451,0.0,-0.99125,0.0,1.45432]
[1744087712227,86.25,80191.2383,0.0,-0.99127,0.0,1.45004]
[1744087714230,86.25,80180.5636,0.0,-0.99132,0.0,1.44302]
[1744087715231,86.25,80173.3557,0.0,-0.99135,0.0,1.43829]
[1744087716232,86.25,80167.3402,0.0,-0.99138,0.0,1.43437]
[1744087717233,86.25,80170.8833,0.0,-0.99136,0.0,1.4368]
[1744087719235,86.25,80173.6473,0.0,-0.99135,0.0,1.43878]
[1744087721237,86.25,80179.4404,0.0,-0.99132,0.0,1.44277]
[1744087723931,86.25,80185.7586,0.0,-0.99129,0.0,1.44717]
[1744087724938,86.25,80188.8967,0.0,-0.99128,0.0,1.44932]
[1744087725947,86.25,80191.9871,0.0,-0.99126,0.0,1.45144]
[1744087730980,86.26,80191.8961,0.0,-0.99126,0.0,1.45163]
[1744087731987,86.26,80189.2875,0.0,-0.99127,0.0,1.44993]
[1744087737022,86.26,80189.551,0.0,-0.99127,0.0,1.45037]
[1744087741050,86.26,80192.0668,0.0,-0.99126,0.0,1.45226]
[1744087743064,86.26,80195.9729,0.0,-0.99124,0.0,1.45497]
[1744087744072,86.26,80201.736,0.0,-0.99122,0.0,1.45887]
[1744087745078,86.26,80211.9782,0.0,-0.99117,0.0,1.46579]
[1744087746085,86.26,80218.2963,0.0,-0.99114,0.0,1.47008]
[1744087747092,86.26,80221.9563,0.0,-0.99112,0.0,1.47257]
[1744087748099,86.26,80228.3721,0.0,-0.99109,0.0,1.47693]
[1744087750113,86.26,80231.2868,0.0,-0.99108,0.0,1.47892]
[1744087751120,86.26,80235.0276,0.0,-0.99106,0.0,1.48146]
[1744087751386,86.26,80235.0276,0.0,-0.99106,0.0,1.48146]
[1744087751542,86.26,80235.0276,0.0,-0.99106,0.0,1.48146]
[1744087752127,86.26,80235.0276,0.0,-0.99106,0.0,1.48144]
[1744087753134,86.26,80244.6004,0.0,-0.99102,0.0,1.48797]
[1744087754142,86.26,80244.3731,0.0,-0.99102,0.0,1.48779]
[1744087755148,86.26,80253.1354,0.0,-0.99098,0.0,1.49379]
[1744087757163,86.26,80258.9352,0.0,-0.99095,0.0,1.49772]
[1744087758170,86.26,80258.9352,0.0,-0.99096,0.0,1.49768]
[1744087759291,86.26,80305.0395,0.0,-0.99074,0.0,1.5295]
[1744087761292,86.26,80311.5031,0.0,-0.99071,0.0,1.53385]
[1744087763205,86.26,80314.2244,0.0,-0.9907,0.0,1.53556]
[1744087764212,86.26,80317.3044,0.0,-0.99069,0.0,1.53763]
[1744087767233,86.25,80314.2539,0.0,-0.9907,0.0,1.5352]
[1744087768712,86.25,80312.8793,0.0,-0.99071,0.0,1.53415]
[1744087769247,86.25,80312.8793,0.0,-0.99071,0.0,1.53406]
[1744087770301,86.25,80305.4566,0.0,-0.99075,0.0,1.52878]
[1744087776296,86.25,80307.6125,0.0,-0.99075,0.0,1.52815]
[1744087778028,86.25,80306.3074,0.0,-0.99076,0.0,1.52716]
[1744087778352,86.25,80304.0721,0.0,-0.99077,0.0,1.52552]
[1744087779310,86.24,80303.3119,0.0,-0.99077,0.0,1.52492]
[1744087781411,86.24,80302.3618,0.0,-0.99078,0.0,1.52418]
[1744087782313,86.24,80297.1959,0.0,-0.9908,0.0,1.52044]
[1744087783314,86.24,80292.2417,0.0,-0.99082,0.0,1.51693]
[1744087784315,86.24,80288.8287,0.0,-0.99084,0.0,1.5145]
[1744087786317,86.24,80283.5006,0.0,-0.99087,0.0,1.5107]
[1744087787318,86.24,80275.4906,0.0,-0.9909,0.0,1.50512]
[1744087788319,86.24,80271.8812,0.0,-0.99092,0.0,1.50259]
[1744087793324,86.24,80271.7207,0.0,-0.99092,0.0,1.5023]
[1744087798329,86.24,80268.8783,0.0,-0.99094,0.0,1.50016]
[1744087800331,86.24,80261.01,0.0,-0.99097,0.0,1.4947]
[1744087801333,86.23,80256.3,0.0,-0.991,0.0,1.49145]
[1744087802333,86.23,80252.0838,0.0,-0.99102,0.0,1.48855]
[1744087804357,86.23,80248.7687,0.0,-0.99103,0.0,1.48626]
[1744087805357,86.23,80245.9487,0.0,-0.99104,0.0,1.48433]
[1744087807359,86.23,80251.4255,0.0,-0.99102,0.0,1.48806]
[1744087811364,86.23,80248.631,0.0,-0.99103,0.0,1.48611]
[1744087814367,86.23,80235.9884,0.0,-0.99109,0.0,1.47748]
[1744087816375,86.23,80230.4932,0.0,-0.99111,0.0,1.47377]
[1744087816989,86.23,80230.4932,0.0,-0.99111,0.0,1.47377]
[1744087817376,86.23,80226.0732,0.0,-0.99113,0.0,1.47079]
[1744087820146,86.23,80226.6138,0.0,-0.99113,0.0,1.47119]
[1744087820379,86.23,80227.7337,0.0,-0.99113,0.0,1.47196]
[1744087825384,86.24,80227.9144,0.0,-0.99113,0.0,1.47216]
[1744087829382,86.24,80226.5248,0.0,-0.99113,0.0,1.47127]
[1744087835394,86.24,80227.1913,0.0,-0.99114,0.0,1.47022]
[1744087837396,86.24,80231.7423,0.0,-0.99112,0.0,1.47334]
[1744087838397,86.24,80227.5623,0.0,-0.99113,0.0,1.47053]
[1744087839398,86.24,80223.7327,0.0,-0.99115,0.0,1.46796]
[1744087844403,86.24,80228.8408,0.0,-0.99113,0.0,1.47152]
[1744087846405,86.24,80231.3195,0.0,-0.99112,0.0,1.47323]
[1744087851410,86.24,80232.5567,0.0,-0.99111,0.0,1.47414]
[1744087853412,86.24,80236.7053,0.0,-0.99109,0.0,1.47698]
[1744087857416,86.24,80228.9199,0.0,-0.99113,0.0,1.47172]
[1744087861420,86.24,80225.3482,0.0,-0.99114,0.0,1.46937]
[1744087866425,86.24,80224.5269,0.0,-0.99115,0.0,1.46892]
[1744087869430,86.24,80208.3856,0.0,-0.99122,0.0,1.45812]
[1744087871980,86.24,80202.2967,0.0,-0.99124,0.0,1.45412]
[1744087872987,86.25,80196.6694,0.0,-0.99127,0.0,1.4504]
[1744087873994,86.25,80195.506,0.0,-0.99127,0.0,1.44966]
[1744087875001,86.25,80208.276,0.0,-0.99122,0.0,1.45826]
[1744087876009,86.25,80225.1511,0.0,-0.99114,0.0,1.46967]
[1744087877016,86.25,80230.4511,0.0,-0.99112,0.0,1.47327]
[1744087878443,86.25,80237.6842,0.0,-0.99108,0.0,1.4782]
[1744087879444,86.25,80242.8839,0.0,-0.99106,0.0,1.48174]
[1744087884449,86.25,80244.8137,0.0,-0.99105,0.0,1.48305]
[1744087887471,86.25,80243.4233,0.0,-0.99106,0.0,1.48209]
[1744087887617,86.25,80243.4233,0.0,-0.99106,0.0,1.48209]
[1744087888453,86.25,80242.7109,0.0,-0.99106,0.0,1.4816]
[1744087894461,86.25,80240.4013,0.0,-0.99108,0.0,1.47841]
[1744087895462,86.25,80243.7135,0.0,-0.99107,0.0,1.48067]
[1744087900467,86.25,80243.2556,0.0,-0.99107,0.0,1.48036]
[1744087905472,86.25,80244.0871,0.0,-0.99106,0.0,1.48093]
[1744087910477,86.25,80245.8359,0.0,-0.99106,0.0,1.48212]
[1744087913480,86.25,80248.3916,0.0,-0.99104,0.0,1.48385]
[1744087916483,86.25,80251.2212,0.0,-0.99103,0.0,1.48577]
[1744087920487,86.25,80254.0115,0.0,-0.99102,0.0,1.48764]
[1744087921488,86.25,80258.8785,0.0,-0.991,0.0,1.49095]
[1744087923490,86.24,80261.5361,0.0,-0.99098,0.0,1.49274]
[1744087926493,86.24,80258.9446,0.0,-0.991,0.0,1.4909]
[1744087927494,86.24,80251.3028,0.0,-0.99103,0.0,1.48566]
[1744087929381,86.24,80248.8223,0.0,-0.99104,0.0,1.48396]
[1744087930388,86.24,80252.0423,0.0,-0.99103,0.0,1.48615]
[1744087935423,86.24,80253.0026,0.0,-0.99102,0.0,1.48676]
[1744087936433,86.24,80256.3122,0.0,-0.99101,0.0,1.48901]
[1744087938444,86.24,80252.2296,0.0,-0.99103,0.0,1.48621]
[1744087939451,86.24,80240.9763,0.0,-0.99108,0.0,1.47855]
[1744087940458,86.24,80235.4358,0.0,-0.9911,0.0,1.47479]
[1744087942472,86.24,80237.995,0.0,-0.99109,0.0,1.47654]
[1744087944486,86.24,80241.2347,0.0,-0.99108,0.0,1.47876]
[1744087945493,86.24,80238.495,0.0,-0.99109,0.0,1.4769]
[1744087948318,86.24,80238.4059,0.0,-0.99109,0.0,1.47686]
[1744087948514,86.24,80238.4059,0.0,-0.99109,0.0,1.47687]
[1744087953520,86.24,80236.2234,0.0,-0.99111,0.0,1.47381]
[1744087954521,86.24,80241.5839,0.0,-0.99109,0.0,1.47746]
[1744087957524,86.24,80245.2784,0.0,-0.99107,0.0,1.47999]
[1744087958525,86.24,80248.0053,0.0,-0.99106,0.0,1.48184]
[1744087963530,86.24,80249.3679,0.0,-0.99105,0.0,1.48276]
[1744087967534,86.24,80252.4813,0.0,-0.99104,0.0,1.48487]
[1744087972539,86.24,80253.2513,0.0,-0.99103,0.0,1.48536]
[1744087977544,86.24,80255.1282,0.0,-0.99102,0.0,1.4866]
[1744087982549,86.24,80254.913,0.0,-0.99103,0.0,1.48641]
[1744087986553,86.24,80242.9942,0.0,-0.99108,0.0,1.47826]
[1744087987554,86.24,80238.82,0.0,-0.9911,0.0,1.47543]
[1744087992559,86.24,80234.7651,0.0,-0.99112,0.0,1.47274]
[1744087997564,86.24,80231.4436,0.0,-0.99113,0.0,1.47055]
[1744088002569,86.25,80230.5251,0.0,-0.99114,0.0,1.47002]
[1744088007575,86.25,80230.9608,0.0,-0.99113,0.0,1.47041]
[1744088010578,86.25,80234.2772,0.0,-0.99112,0.0,1.47271]
[1744088011579,86.25,80236.6548,0.0,-0.99112,0.0,1.47271]
[1744088016584,86.25,80234.6975,0.0,-0.99112,0.0,1.47146]
[1744088021589,86.25,80234.6741,0.0,-0.99112,0.0,1.47153]
[1744088023978,86.25,80235.2979,0.0,-0.99112,0.0,1.47199]
[1744088024592,86.25,80235.8399,0.0,-0.99112,0.0,1.47237]
[1744088026594,86.25,80238.5738,0.0,-0.99111,0.0,1.47425]
[1744088031599,86.25,80235.1998,0.0,-0.99112,0.0,1.47201]
[1744088032600,86.25,80232.3422,0.0,-0.99113,0.0,1.47009]
[1744088035603,86.25,80218.6613,0.0,-0.99119,0.0,1.46092]
[1744088036604,86.25,80215.7512,0.0,-0.99121,0.0,1.459]
[1744088038468,86.25,80216.2791,0.0,-0.99121,0.0,1.45939]
[1744088039607,86.25,80218.832,0.0,-0.99119,0.0,1.46118]
[1744088044612,86.25,80219.4884,0.0,-0.99119,0.0,1.46179]
[1744088049617,86.26,80220.1152,0.0,-0.99119,0.0,1.46238]
[1744088051619,86.26,80223.0631,0.0,-0.99117,0.0,1.46443]
[1744088055623,86.26,80230.3642,0.0,-0.99114,0.0,1.46947]
[1744088057625,86.26,80232.7826,0.0,-0.99113,0.0,1.47114]
[1744088062630,86.26,80231.3716,0.0,-0.99113,0.0,1.47027]
[1744088067635,86.26,80230.6974,0.0,-0.99113,0.0,1.4699]
[1744088072640,86.26,80231.3463,0.0,-0.99114,0.0,1.46882]
[1744088074642,86.26,80227.9162,0.0,-0.99116,0.0,1.46654]
[1744088079647,86.26,80229.9365,0.0,-0.99115,0.0,1.46802]
[1744088081649,86.26,80227.4456,0.0,-0.99116,0.0,1.46638]
[1744088086654,86.26,80229.7403,0.0,-0.99115,0.0,1.46805]
[1744088091659,86.26,80230.7905,0.0,-0.99114,0.0,1.46887]
[1744088093661,86.27,80226.3515,0.0,-0.99116,0.0,1.46591]
[1744088096547,86.27,80224.8218,0.0,-0.99117,0.0,1.46494]
[1744088097554,86.27,80240.5725,0.0,-0.99109,0.0,1.47562]
[1744088098561,86.27,80243.6741,0.0,-0.99108,0.0,1.47774]
[1744088099667,86.27,80246.4181,0.0,-0.99107,0.0,1.47961]
[1744088105610,86.27,80246.7562,0.0,-0.99107,0.0,1.47985]
[1744088110645,86.27,80246.9201,0.0,-0.99107,0.0,1.47997]
[1744088112832,86.27,80247.8473,0.0,-0.99106,0.0,1.4806]
[1744088113666,86.27,80247.8473,0.0,-0.99106,0.0,1.4806]
[1744088117694,86.27,80244.7023,0.0,-0.99108,0.0,1.47848]
[1744088118701,86.27,80233.1085,0.0,-0.99113,0.0,1.47062]
[1744088120706,86.27,80236.8781,0.0,-0.99111,0.0,1.47321]
[1744088125711,86.27,80236.6447,0.0,-0.99111,0.0,1.47311]
[1744088129716,86.27,80249.5412,0.0,-0.99105,0.0,1.48193]
[1744088130717,86.27,80253.9088,0.0,-0.99103,0.0,1.4849]
[1744088135722,86.27,80252.7286,0.0,-0.99105,0.0,1.48244]
[1744088140727,86.27,80254.494,0.0,-0.99104,0.0,1.48363]
[1744088145732,86.27,80254.5814,0.0,-0.99104,0.0,1.48366]
[1744088148735,86.27,80266.4134,0.0,-0.99099,0.0,1.49173]
[1744088149736,86.27,80276.6996,0.0,-0.99094,0.0,1.49877]
[1744088151738,86.27,80282.0758,0.0,-0.99091,0.0,1.5024]
[1744088152739,86.27,80285.3466,0.0,-0.9909,0.0,1.50462]
[1744088156743,86.26,80281.9324,0.0,-0.99092,0.0,1.5021]
[1744088161748,86.26,80281.8661,0.0,-0.99092,0.0,1.50187]
[1744088162749,86.26,80287.0701,0.0,-0.99089,0.0,1.50542]
[1744088165752,86.26,80284.337,0.0,-0.99091,0.0,1.50341]
[1744088166753,86.26,80281.2445,0.0,-0.99092,0.0,1.50125]
[1744088171758,86.26,80278.8554,0.0,-0.99093,0.0,1.49944]
[1744088172759,86.26,80281.8873,0.0,-0.99092,0.0,1.50149]
[1744088177764,86.26,80282.293,0.0,-0.99092,0.0,1.50159]
[1744088178271,86.26,80282.293,0.0,-0.99092,0.0,1.50159]
[1744088178514,86.26,80282.293,0.0,-0.99092,0.0,1.50159]
[1744088178765,86.26,80286.0482,0.0,-0.9909,0.0,1.50414]
[1744088183771,86.25,80302.4624,0.0,-0.99083,0.0,1.51529]
[1744088184772,86.25,80311.1082,0.0,-0.99079,0.0,1.52124]
[1744088186827,86.25,80322.3923,0.0,-0.99074,0.0,1.52897]
[1744088187828,86.25,80327.0174,0.0,-0.99071,0.0,1.53212]
[1744088188829,86.25,80320.5589,0.0,-0.99075,0.0,1.52751]
[1744088193834,86.25,80314.6654,0.0,-0.99079,0.0,1.52135]
[1744088194835,86.25,80309.5014,0.0,-0.99081,0.0,1.51769]
[1744088198839,86.24,80312.4573,0.0,-0.9908,0.0,1.51949]
[1744088199840,86.24,80319.0873,0.0,-0.99077,0.0,1.52404]
[1744088200841,86.24,80316.2792,0.0,-0.99078,0.0,1.52219]
[1744088201842,86.24,80313.8042,0.0,-0.99079,0.0,1.52057]
[1744088202843,86.25,80307.1942,0.0,-0.99082,0.0,1.51609]
[1744088203844,86.25,80303.9908,0.0,-0.99083,0.0,1.51398]
[1744088208849,86.25,80303.2736,0.0,-0.99083,0.0,1.51409]
[1744088210851,86.26,80308.1267,0.0,-0.99081,0.0,1.5177]
[1744088215856,86.26,80307.42,0.0,-0.99081,0.0,1.51779]
[1744088216857,86.26,80309.9732,0.0,-0.9908,0.0,1.51967]
[1744088219371,86.26,80312.0523,0.0,-0.99078,0.0,1.52134]
[1744088219424,86.26,80312.0523,0.0,-0.99078,0.0,1.52134]
[1744088219860,86.27,80310.9782,0.0,-0.99079,0.0,1.5207]
[1744088222863,86.27,80308.3669,0.0,-0.9908,0.0,1.51921]
[1744088223864,86.27,80316.5726,0.0,-0.99076,0.0,1.52503]
[1744088224865,86.27,80326.3971,0.0,-0.99071,0.0,1.532]
[1744088225866,86.27,80328.8235,0.0,-0.9907,0.0,1.53378]
[1744088229870,86.27,80326.1634,0.0,-0.99071,0.0,1.53227]
[1744088232873,86.28,80323.4882,0.0,-0.99072,0.0,1.53067]
[1744088235876,86.28,80318.5981,0.0,-0.99074,0.0,1.52752]
[1744088239880,86.28,80325.1272,0.0,-0.99071,0.0,1.53247]
[1744088244885,86.29,80327.2721,0.0,-0.9907,0.0,1.53441]
[1744088249890,86.29,80326.6495,0.0,-0.9907,0.0,1.5344]
[1744088251892,86.29,80328.0398,0.0,-0.9907,0.0,1.53386]
[1744088254895,86.3,80317.9944,0.0,-0.99074,0.0,1.5271]
[1744088257898,86.3,80321.6707,0.0,-0.99072,0.0,1.52996]
[1744088260901,86.3,80324.403,0.0,-0.99071,0.0,1.53214]
[1744088262903,86.3,80317.1613,0.0,-0.99074,0.0,1.52726]
[1744088266740,86.31,80321.7828,0.0,-0.99072,0.0,1.53087]
[1744088267747,86.31,80325.0068,0.0,-0.9907,0.0,1.53321]
[1744088272783,86.31,80324.373,0.0,-0.9907,0.0,1.5332]
[1744088277822,86.32,80325.3001,0.0,-0.9907,0.0,1.53427]
[1744088282857,86.32,80324.4863,0.0,-0.9907,0.0,1.53413]
[1744088286885,86.32,80321.4993,0.0,-0.99071,0.0,1.53238]
[1744088287892,86.33,80319.0285,0.0,-0.99072,0.0,1.53075]
[1744088289906,86.33,80315.6164,0.0,-0.99073,0.0,1.52855]
[1744088292928,86.33,80312.0851,0.0,-0.99075,0.0,1.52638]
[1744088293935,86.33,80302.1505,0.0,-0.99079,0.0,1.51957]
[1744088294938,86.33,80296.3724,0.0,-0.99082,0.0,1.51567]
[1744088299943,86.33,80294.3226,0.0,-0.99083,0.0,1.51395]
[1744088300944,86.33,80291.8805,0.0,-0.99084,0.0,1.5122]
[1744088301945,86.33,80284.2905,0.0,-0.99088,0.0,1.50689]
[1744088303119,86.33,80284.1877,0.0,-0.99088,0.0,1.50678]
[1744088303182,86.33,80284.1877,0.0,-0.99088,0.0,1.50678]
[1744088303949,86.33,80286.7824,0.0,-0.99087,0.0,1.50852]
[1744088306951,86.33,80284.2447,0.0,-0.99088,0.0,1.50662]
[1744088309954,86.32,80289.5287,0.0,-0.99086,0.0,1.51013]
[1744088311956,86.32,80290.661,0.0,-0.99086,0.0,1.50915]
[1744088316961,86.32,80289.1505,0.0,-0.99087,0.0,1.50786]
[1744088321966,86.32,80289.5328,0.0,-0.99087,0.0,1.50788]
[1744088326971,86.32,80290.4866,0.0,-0.99087,0.0,1.5083]
[1744088330975,86.31,80285.5133,0.0,-0.99089,0.0,1.50467]
[1744088331976,86.31,80282.5649,0.0,-0.99091,0.0,1.5026]
[1744088336981,86.31,80283.1835,0.0,-0.99091,0.0,1.50283]
[1744088341986,86.31,80283.7418,0.0,-0.9909,0.0,1.50302]
[1744088346991,86.31,80282.8721,0.0,-0.99091,0.0,1.50222]
[1744088350995,86.31,80278.8808,0.0,-0.99093,0.0,1.49933]
[1744088351996,86.31,80276.0059,0.0,-0.99094,0.0,1.49732]
[1744088357001,86.31,80276.6462,0.0,-0.99094,0.0,1.49761]
[1744088362007,86.3,80275.0728,0.0,-0.99095,0.0,1.49638]
[1744088367012,86.3,80275.9111,0.0,-0.99095,0.0,1.49682]
[1744088372017,86.3,80276.4958,0.0,-0.99095,0.0,1.49543]
[1744088377022,86.3,80277.0465,0.0,-0.99095,0.0,1.49568]
[1744088382027,86.3,80276.214,0.0,-0.99096,0.0,1.49498]
[1744088385030,86.3,80279.2939,0.0,-0.99094,0.0,1.49702]
[1744088387032,86.3,80276.6815,0.0,-0.99096,0.0,1.49517]
[1744088392037,86.3,80281.3138,0.0,-0.99093,0.0,1.4984]
[1744088396041,86.3,80286.8533,0.0,-0.99091,0.0,1.50245]
[1744088397042,86.3,80289.6933,0.0,-0.99089,0.0,1.50446]
[1744088401046,86.3,80285.0684,0.0,-0.99091,0.0,1.50147]
[1744088402047,86.3,80281.0764,0.0,-0.99093,0.0,1.49877]
[1744088407052,86.31,80283.2719,0.0,-0.99092,0.0,1.50058]
[1744088410055,86.31,80287.3526,0.0,-0.9909,0.0,1.50355]
[1744088411056,86.31,80290.3505,0.0,-0.99089,0.0,1.50567]
[1744088412057,86.31,80293.0009,0.0,-0.99087,0.0,1.50754]
[1744088417062,86.31,80297.3096,0.0,-0.99085,0.0,1.51073]
[1744088422067,86.31,80284.6322,0.0,-0.99091,0.0,1.50217]
[1744088423068,86.31,80277.8062,0.0,-0.99094,0.0,1.49753]
[1744088427072,86.32,80280.5193,0.0,-0.99093,0.0,1.49963]
[1744088428073,86.32,80285.7165,0.0,-0.9909,0.0,1.50326]
[1744088429074,86.32,80290.2248,0.0,-0.99088,0.0,1.50642]
[1744088431076,86.32,80291.5256,0.0,-0.99088,0.0,1.50575]
[1744088432077,86.32,80287.7612,0.0,-0.9909,0.0,1.5032]
[1744088433078,86.32,80282.8611,0.0,-0.99092,0.0,1.49988]
[1744088438948,86.32,80282.0182,0.0,-0.99092,0.0,1.49963]
[1744088443983,86.32,80281.4901,0.0,-0.99092,0.0,1.49955]
[1744088449018,86.33,80283.7892,0.0,-0.99091,0.0,1.5014]
[1744088451032,86.33,80282.9968,0.0,-0.99092,0.0,1.50097]
[1744088452039,86.33,80275.0872,0.0,-0.99095,0.0,1.4956]
[1744088453046,86.33,80268.122,0.0,-0.99098,0.0,1.49089]
[1744088455060,86.33,80265.6496,0.0,-0.99099,0.0,1.48934]
[1744088460098,86.33,80266.1131,0.0,-0.99099,0.0,1.49002]
[1744088463109,86.34,80260.5067,0.0,-0.99101,0.0,1.4864]
[1744088465111,86.34,80238.3779,0.0,-0.99111,0.0,1.47152]
[1744088466112,86.34,80231.6623,0.0,-0.99114,0.0,1.46708]
[1744088468115,86.34,80238.0718,0.0,-0.99111,0.0,1.47164]
[1744088469116,86.34,80242.8058,0.0,-0.99109,0.0,1.47495]
[1744088471118,86.35,80238.0045,0.0,-0.99111,0.0,1.47189]
[1744088472119,86.35,80232.8474,0.0,-0.99113,0.0,1.4685]
[1744088474121,86.35,80238.5221,0.0,-0.99111,0.0,1.47256]
[1744088476123,86.35,80247.0204,0.0,-0.99107,0.0,1.47842]
[1744088477124,86.35,80269.5566,0.0,-0.99096,0.0,1.49397]
[1744088478125,86.35,80276.6721,0.0,-0.99093,0.0,1.49892]
[1744088481128,86.35,80272.9756,0.0,-0.99094,0.0,1.49655]
[1744088485139,86.36,80251.2613,0.0,-0.99104,0.0,1.48196]
[1744088487141,86.36,80235.8569,0.0,-0.99111,0.0,1.47168]
[1744088488142,86.36,80228.0437,0.0,-0.99115,0.0,1.4665]
[1744088490144,86.36,80232.8361,0.0,-0.99112,0.0,1.46995]
[1744088491145,86.36,80237.462,0.0,-0.99111,0.0,1.47156]
[1744088491224,86.36,80237.462,0.0,-0.99111,0.0,1.47156]
[1744088491567,86.36,80237.462,0.0,-0.99111,0.0,1.47156]
[1744088492146,86.36,80242.0112,0.0,-0.99109,0.0,1.47475]
[1744088493988,86.36,80242.0112,0.0,-0.99109,0.0,1.47475]
[1744088496151,86.37,80220.1593,0.0,-0.99119,0.0,1.46037]
[1744088498153,86.37,80213.5157,0.0,-0.99121,0.0,1.45615]
[1744088500155,86.37,80216.7432,0.0,-0.9912,0.0,1.45857]
[1744088501156,86.37,80222.6703,0.0,-0.99117,0.0,1.46268]
[1744088502157,86.37,80227.5058,0.0,-0.99115,0.0,1.46606]
[1744088503159,86.38,80235.603,0.0,-0.99111,0.0,1.47164]
[1744088508164,86.38,80238.6525,0.0,-0.99109,0.0,1.47421]
[1744088513169,86.39,80238.0785,0.0,-0.99109,0.0,1.4743]
[1744088518174,86.39,80238.0204,0.0,-0.99109,0.0,1.47475]
[1744088520176,86.39,80231.3352,0.0,-0.99112,0.0,1.47041]
[1744088521177,86.39,80221.5752,0.0,-0.99116,0.0,1.46393]
[1744088522178,86.4,80213.8509,0.0,-0.9912,0.0,1.45884]
[1744088523179,86.4,80206.9197,0.0,-0.99123,0.0,1.45431]
[1744088526182,86.4,80204.1573,0.0,-0.99124,0.0,1.45285]
[1744088529185,86.4,80199.1242,0.0,-0.99126,0.0,1.44988]
[1744088531188,86.41,80193.4342,0.0,-0.99128,0.0,1.44621]
[1744088532188,86.41,80169.6336,0.0,-0.99138,0.0,1.4307]
[1744088534190,86.41,80159.9608,0.0,-0.99142,0.0,1.42466]
[1744088536192,86.42,80164.626,0.0,-0.9914,0.0,1.42809]
[1744088537193,86.42,80157.9728,0.0,-0.99143,0.0,1.42388]
[1744088538194,86.42,80155.0744,0.0,-0.99144,0.0,1.42215]
[1744088541197,86.43,80150.8032,0.0,-0.99146,0.0,1.41989]
[1744088543199,86.43,80137.818,0.0,-0.99151,0.0,1.41175]
[1744088546202,86.44,80132.5989,0.0,-0.99153,0.0,1.40893]
[1744088547203,86.44,80126.6989,0.0,-0.99155,0.0,1.40528]
[1744088547477,86.44,80126.6989,0.0,-0.99155,0.0,1.40528]
[1744088547580,86.44,80126.6989,0.0,-0.99155,0.0,1.40528]
[1744088547720,86.44,80126.6989,0.0,-0.99155,0.0,1.40528]
[1744088549205,86.44,80119.5898,0.0,-0.99158,0.0,1.40107]
[1744088550206,86.45,80114.4198,0.0,-0.9916,0.0,1.39793]
[1744088552208,86.45,80115.9841,0.0,-0.9916,0.0,1.39782]
[1744088553209,86.45,80119.0284,0.0,-0.99159,0.0,1.40002]
[1744088554180,86.45,80119.0284,0.0,-0.99159,0.0,1.40002]
[1744088559215,86.47,80121.1867,0.0,-0.99157,0.0,1.40271]
[1744088563219,86.48,80125.83,0.0,-0.99154,0.0,1.40658]
[1744088565221,86.48,80128.6807,0.0,-0.99153,0.0,1.40886]
[1744088571227,86.49,80125.5653,0.0,-0.99153,0.0,1.40804]
[1744088575231,86.5,80121.1668,0.0,-0.99155,0.0,1.40598]
[1744088580236,86.51,80126.0981,0.0,-0.99152,0.0,1.41023]
[1744088582238,86.52,80123.5988,0.0,-0.99153,0.0,1.40899]
[1744088587243,86.53,80121.0899,0.0,-0.99153,0.0,1.40836]
[1744088588244,86.53,80118.4395,0.0,-0.99154,0.0,1.40683]
[1744088589245,86.53,80111.2154,0.0,-0.99157,0.0,1.40233]
[1744088590246,86.53,80108.6654,0.0,-0.99158,0.0,1.40089]
[1744088591247,86.54,80105.7253,0.0,-0.99159,0.0,1.39919]
[1744088596252,86.55,80105.7844,0.0,-0.99158,0.0,1.40031]
[1744088597253,86.55,80102.8079,0.0,-0.99159,0.0,1.39859]
[1744088599255,86.55,80092.6224,0.0,-0.99163,0.0,1.39243]
[1744088600256,86.56,80089.5041,0.0,-0.99165,0.0,1.39064]
[1744088602258,86.56,80079.5045,0.0,-0.99169,0.0,1.38466]
[1744088603259,86.56,80074.2656,0.0,-0.99171,0.0,1.38153]
[1744088604260,86.57,80067.0056,0.0,-0.99174,0.0,1.37712]
[1744088606221,86.57,80067.2318,0.0,-0.99173,0.0,1.37751]
[1744088606262,86.57,80070.8389,0.0,-0.99172,0.0,1.38008]
[1744088606288,86.57,80070.8389,0.0,-0.99172,0.0,1.38008]
[1744088607263,86.57,80072.1109,0.0,-0.99171,0.0,1.38114]
[1744088609265,86.58,80064.6936,0.0,-0.99174,0.0,1.37688]
[1744088611267,86.58,80060.7829,0.0,-0.99176,0.0,1.37333]
[1744088612268,86.59,80058.158,0.0,-0.99177,0.0,1.37191]
[1744088612762,86.59,80058.158,0.0,-0.99177,0.0,1.37191]
[1744088613177,86.59,80058.158,0.0,-0.99177,0.0,1.37216]
[1744088614184,86.59,80061.988,0.0,-0.99175,0.0,1.37487]
[1744088618213,86.6,80059.4303,0.0,-0.99175,0.0,1.37426]
[1744088623248,86.62,80059.3097,0.0,-0.99175,0.0,1.37545]
[1744088628285,86.63,80059.3289,0.0,-0.99174,0.0,1.37672]
[1744088633290,86.64,80060.091,0.0,-0.99173,0.0,1.37845]
[1744088638295,86.66,80059.2862,0.0,-0.99172,0.0,1.37917]
[1744088640297,86.66,80056.4017,0.0,-0.99173,0.0,1.37781]
[1744088644301,86.67,80060.4336,0.0,-0.99171,0.0,1.38138]
[1744088649306,86.69,80061.7659,0.0,-0.99169,0.0,1.38344]
[1744088654311,86.7,80060.8922,0.0,-0.99169,0.0,1.38406]
[1744088659316,86.71,80062.5336,0.0,-0.99167,0.0,1.38629]
[1744088663320,86.72,80067.0888,0.0,-0.99165,0.0,1.39015]
[1744088665322,86.73,80072.291,0.0,-0.99162,0.0,1.39395]
[1744088670327,86.74,80071.1923,0.0,-0.99162,0.0,1.39434]
[1744088672069,86.74,80071.5562,0.0,-0.99162,0.0,1.39323]
[1744088672329,86.74,80069.207,0.0,-0.99163,0.0,1.39193]
[1744088673330,86.74,80065.649,0.0,-0.99165,0.0,1.38986]
[1744088674331,86.75,80059.8901,0.0,-0.99167,0.0,1.38638]
[1744088679336,86.76,80061.481,0.0,-0.99165,0.0,1.38856]
[1744088682339,86.77,80064.353,0.0,-0.99164,0.0,1.39109]
[1744088687344,86.78,80062.0986,0.0,-0.99164,0.0,1.39075]
[1744088692350,86.79,80060.9129,0.0,-0.99164,0.0,1.3911]
[1744088695352,86.8,80058.1128,0.0,-0.99164,0.0,1.38997]
[1744088700357,86.81,80061.2577,0.0,-0.99162,0.0,1.39313]
[1744088705362,86.82,80060.7283,0.0,-0.99162,0.0,1.39387]
[1744088709366,86.83,80056.8418,0.0,-0.99163,0.0,1.39223]
[1744088711368,86.83,80053.4969,0.0,-0.99164,0.0,1.39051]
[1744088712369,86.84,80049.8069,0.0,-0.99165,0.0,1.38836]
[1744088717374,86.85,80046.9535,0.0,-0.99166,0.0,1.38765]
[1744088719376,86.85,80040.5711,0.0,-0.99168,0.0,1.38401]
[1744088721381,86.86,80026.8475,0.0,-0.99174,0.0,1.3757]
[1744088722307,86.86,80026.8475,0.0,-0.99174,0.0,1.3757]
[1744088725385,86.87,80019.5125,0.0,-0.99176,0.0,1.372]
[1744088726386,86.87,80014.7729,0.0,-0.99178,0.0,1.36924]
[1744088728388,86.88,80011.0376,0.0,-0.99179,0.0,1.36738]
[1744088728737,86.88,80011.0376,0.0,-0.99179,0.0,1.36738]
[1744088729389,86.88,80011.0676,0.0,-0.99179,0.0,1.36765]
[1744088734394,86.89,80003.9571,0.0,-0.99182,0.0,1.36289]
[1744088735046,86.89,80003.9571,0.0,-0.99182,0.0,1.36289]
[1744088736397,86.9,79996.3145,0.0,-0.99185,0.0,1.35875]
[1744088737398,86.91,79986.7687,0.0,-0.99189,0.0,1.35308]
[1744088740401,86.92,79991.7418,0.0,-0.99186,0.0,1.3573]
[1744088742403,86.93,79994.2986,0.0,-0.99184,0.0,1.35962]
[1744088742467,86.93,79994.2986,0.0,-0.99184,0.0,1.35962]
[1744088743404,86.93,79996.515,0.0,-0.99183,0.0,1.36138]
[1744088748409,86.95,79998.1558,0.0,-0.99181,0.0,1.36415]
[1744088751412,86.96,79995.1801,0.0,-0.99182,0.0,1.36329]
[1744088756417,86.98,79992.6925,0.0,-0.99182,0.0,1.36344]
[1744088761422,86.99,80001.3671,0.0,-0.99177,0.0,1.37048]
[1744088762423,87.0,80006.2485,0.0,-0.99175,0.0,1.37375]
[1744088764425,87.0,80008.8395,0.0,-0.99173,0.0,1.37572]
[1744088766647,87.0,80006.9875,0.0,-0.99174,0.0,1.37485]
[1744088767428,87.0,80003.0158,0.0,-0.99176,0.0,1.37248]
[1744088768429,87.01,80000.097,0.0,-0.99177,0.0,1.37078]
[1744088770431,87.01,80003.0992,0.0,-0.99175,0.0,1.37302]
[1744088774435,87.02,79989.788,0.0,-0.9918,0.0,1.36521]
[1744088775436,87.02,79985.7588,0.0,-0.99182,0.0,1.36284]
[1744088777438,87.02,79980.6412,0.0,-0.99184,0.0,1.35996]
[1744088779440,87.03,79974.7006,0.0,-0.99186,0.0,1.35657]
[1744088781360,87.03,79968.739,0.0,-0.99188,0.0,1.3532]
[1744088782367,87.03,79963.659,0.0,-0.9919,0.0,1.3502]
[1744088784463,87.04,79962.4535,0.0,-0.99191,0.0,1.34984]
[1744088784659,87.04,79962.4535,0.0,-0.99191,0.0,1.34984]
[1744088785446,87.04,79973.388,0.0,-0.99186,0.0,1.35691]
[1744088787402,87.04,79976.6666,0.0,-0.99184,0.0,1.35935]
[1744088790423,87.05,79979.7856,0.0,-0.99183,0.0,1.36185]
[1744088791430,87.05,79982.4056,0.0,-0.99182,0.0,1.36214]
[1744088793444,87.05,79979.5439,0.0,-0.99183,0.0,1.36069]
[1744088795457,87.06,79974.8105,0.0,-0.99185,0.0,1.35807]
[1744088797459,87.06,79971.3025,0.0,-0.99186,0.0,1.35623]
[1744088801463,87.07,79974.2244,0.0,-0.99184,0.0,1.35881]
[1744088802464,87.07,79978.3166,0.0,-0.99183,0.0,1.36158]
[1744088804466,87.08,79983.937,0.0,-0.9918,0.0,1.36549]
[1744088805467,87.08,79986.5969,0.0,-0.99179,0.0,1.36735]
[1744088808882,87.08,79987.4357,0.0,-0.99178,0.0,1.36838]
[1744088814476,87.09,79983.1518,0.0,-0.99179,0.0,1.36666]
[1744088819481,87.1,79985.6137,0.0,-0.99178,0.0,1.36905]
[1744088823485,87.11,79988.5948,0.0,-0.99176,0.0,1.3716]
[1744088827490,87.12,79991.1325,0.0,-0.99174,0.0,1.37385]
[1744088829492,87.12,79987.9587,0.0,-0.99176,0.0,1.37214]
[1744088834497,87.13,79988.0222,0.0,-0.99175,0.0,1.37297]
[1744088839502,87.14,79987.1085,0.0,-0.99175,0.0,1.37318]
[1744088844507,87.15,79984.758,0.0,-0.99175,0.0,1.37247]
[1744088846509,87.15,79978.4979,0.0,-0.99178,0.0,1.36881]
[1744088849512,87.15,79976.0646,0.0,-0.99178,0.0,1.36776]
[1744088849705,87.15,79976.0646,0.0,-0.99178,0.0,1.36776]
[1744088853516,87.16,79969.1918,0.0,-0.99181,0.0,1.36287]
[1744088855518,87.17,79966.0561,0.0,-0.99182,0.0,1.36157]
[1744088859522,87.19,79962.6286,0.0,-0.99183,0.0,1.36077]
[1744088860523,87.19,79957.3785,0.0,-0.99185,0.0,1.3578]
[1744088861524,87.19,79952.004,0.0,-0.99187,0.0,1.35476]
[1744088863526,87.2,79946.0337,0.0,-0.99189,0.0,1.35172]
[1744088864527,87.21,79949.9893,0.0,-0.99187,0.0,1.35456]
[1744088865063,87.21,79949.9893,0.0,-0.99187,0.0,1.35456]
[1744088865528,87.21,79951.4693,0.0,-0.99186,0.0,1.35584]
[1744088870533,87.23,79952.1999,0.0,-0.99185,0.0,1.35804]
[1744088874537,87.24,79954.8221,0.0,-0.99183,0.0,1.36107]
[1744088879542,87.26,79954.8408,0.0,-0.99181,0.0,1.36278]
[1744088884547,87.28,79953.8294,0.0,-0.99181,0.0,1.36381]
[1744088889552,87.3,79951.8329,0.0,-0.9918,0.0,1.36423]
[1744088893556,87.31,79944.9722,0.0,-0.99182,0.0,1.36123]
[1744088894557,87.31,79938.9648,0.0,-0.99185,0.0,1.35762]
[1744088898215,87.32,79938.7888,0.0,-0.99184,0.0,1.35804]
[1744088902565,87.33,79942.7049,0.0,-0.99182,0.0,1.36138]
[1744088905568,87.34,79937.0272,0.0,-0.99184,0.0,1.35832]
[1744088906569,87.34,79933.0122,0.0,-0.99186,0.0,1.35597]
[1744088908571,87.34,79929.392,0.0,-0.99187,0.0,1.35406]
[1744088909572,87.34,79926.228,0.0,-0.99188,0.0,1.35225]
[1744088910346,87.34,79926.228,0.0,-0.99188,0.0,1.35225]
[1744088910573,87.35,79926.5812,0.0,-0.99188,0.0,1.35266]
[1744088911574,87.35,79928.1051,0.0,-0.99188,0.0,1.35226]
[1744088912576,87.35,79932.1453,0.0,-0.99186,0.0,1.35498]
[1744088914577,87.35,79929.252,0.0,-0.99187,0.0,1.35353]
[1744088915578,87.36,79925.9793,0.0,-0.99188,0.0,1.35166]
[1744088918581,87.36,79923.0364,0.0,-0.99189,0.0,1.35038]
[1744088920583,87.37,79919.9212,0.0,-0.9919,0.0,1.34881]
[1744088924587,87.37,79911.0626,0.0,-0.99194,0.0,1.34403]
[1744088925588,87.38,79895.0994,0.0,-0.992,0.0,1.3343]
[1744088926589,87.38,79889.1735,0.0,-0.99202,0.0,1.33084]
[1744088927590,87.38,79882.8908,0.0,-0.99205,0.0,1.32718]
[1744088929592,87.39,79871.9693,0.0,-0.99209,0.0,1.32102]
[1744088930593,87.39,79860.9197,0.0,-0.99213,0.0,1.31459]
[1744088933596,87.4,79856.8928,0.0,-0.99214,0.0,1.31286]
[1744088934597,87.4,79851.0876,0.0,-0.99216,0.0,1.30956]
[1744088940603,87.42,79854.7317,0.0,-0.99214,0.0,1.3133]
[1744088941447,87.42,79854.7317,0.0,-0.99214,0.0,1.3133]
[1744088941661,87.42,79856.1021,0.0,-0.99213,0.0,1.31438]
[1744088942502,87.42,79856.1021,0.0,-0.99213,0.0,1.31438]
[1744088945608,87.43,79860.0641,0.0,-0.99211,0.0,1.31779]
[1744088946609,87.44,79863.2719,0.0,-0.99209,0.0,1.32]
[1744088949612,87.44,79854.5931,0.0,-0.99212,0.0,1.31538]
[1744088954588,87.46,79852.6312,0.0,-0.99212,0.0,1.31541]
[1744088955595,87.46,79840.356,0.0,-0.99217,0.0,1.3079]
[1744088956602,87.46,79840.356,0.0,-0.99217,0.0,1.30843]
[1744088957609,87.47,79828.3146,0.0,-0.99222,0.0,1.30137]
[1744088958616,87.47,79818.5045,0.0,-0.99225,0.0,1.29569]
[1744088960627,87.48,79824.9053,0.0,-0.99222,0.0,1.30011]
[1744088961613,87.48,79824.9053,0.0,-0.99222,0.0,1.30011]
[1744088963630,87.48,79821.6971,0.0,-0.99223,0.0,1.29896]
[1744088965636,87.49,79814.7266,0.0,-0.99226,0.0,1.29529]
[1744088966408,87.49,79814.7266,0.0,-0.99226,0.0,1.29529]
[1744088966637,87.49,79815.4865,0.0,-0.99225,0.0,1.29602]
[1744088970641,87.51,79818.5599,0.0,-0.99223,0.0,1.29897]
[1744088975646,87.52,79814.9845,0.0,-0.99225,0.0,1.29666]
[1744088980651,87.54,79813.9474,0.0,-0.99224,0.0,1.29739]
[1744088986657,87.55,79820.5778,0.0,-0.9922,0.0,1.30301]
[1744088987658,87.56,79823.0664,0.0,-0.99219,0.0,1.30478]
[1744088989660,87.56,79825.6928,0.0,-0.99218,0.0,1.30689]
[1744088990661,87.57,79828.3211,0.0,-0.99216,0.0,1.30875]
[1744088996667,87.58,79833.5092,0.0,-0.99213,0.0,1.31342]
[1744088997668,87.58,79840.3509,0.0,-0.9921,0.0,1.31784]
[1744088999670,87.59,79844.1977,0.0,-0.99209,0.0,1.32044]
[1744089001672,87.59,79862.8991,0.0,-0.99201,0.0,1.33263]
[1744089002108,87.59,79862.8991,0.0,-0.99201,0.0,1.33263]
[1744089002209,87.59,79862.8991,0.0,-0.99201,0.0,1.33263]
[1744089004675,87.6,79856.4362,0.0,-0.99203,0.0,1.32927]
[1744089006677,87.61,79853.0451,0.0,-0.99204,0.0,1.32761]
[1744089007678,87.61,79848.5351,0.0,-0.99206,0.0,1.32506]
[1744089013684,87.62,79846.9727,0.0,-0.99205,0.0,1.32543]
[1744089014685,87.63,79851.4704,0.0,-0.99203,0.0,1.32842]
[1744089016688,87.63,79847.9249,0.0,-0.99204,0.0,1.32668]
[1744089021693,87.64,79848.4652,0.0,-0.99204,0.0,1.3281]
[1744089025697,87.65,79844.9843,0.0,-0.99204,0.0,1.32682]
[1744089027699,87.66,79847.3786,0.0,-0.99203,0.0,1.32873]
[1744089031703,87.67,79850.0183,0.0,-0.99202,0.0,1.3297]
[1744089035707,87.68,79852.603,0.0,-0.99201,0.0,1.33214]
[1744089037709,87.68,79856.2888,0.0,-0.99199,0.0,1.33484]
[1744089041713,87.69,79861.1067,0.0,-0.99196,0.0,1.33864]
[1744089045717,87.7,79855.3989,0.0,-0.99198,0.0,1.3359]
[1744089046718,87.7,79852.6666,0.0,-0.99199,0.0,1.33441]
[1744089051724,87.71,79854.6554,0.0,-0.99198,0.0,1.33666]
[1744089054726,87.72,79847.6525,0.0,-0.992,0.0,1.33293]
[1744089059731,87.73,79845.9958,0.0,-0.992,0.0,1.33294]
[1744089063735,87.74,79851.4511,0.0,-0.99197,0.0,1.33714]
[1744089064736,87.74,79855.0711,0.0,-0.99196,0.0,1.33958]
[1744089066738,87.75,79857.6195,0.0,-0.99194,0.0,1.34155]
[1744089071743,87.76,79853.8691,0.0,-0.99195,0.0,1.34018]
[1744089076748,87.77,79855.7784,0.0,-0.99194,0.0,1.34233]
[1744089081753,87.78,79849.2154,0.0,-0.99196,0.0,1.33922]
[1744089083755,87.78,79834.395,0.0,-0.99202,0.0,1.33045]
[1744089084756,87.78,79831.862,0.0,-0.99203,0.0,1.3291]
[1744089087571,87.79,79831.1353,0.0,-0.99203,0.0,1.32908]
[1744089087759,87.79,79831.1353,0.0,-0.99202,0.0,1.32929]
[1744089092764,87.8,79830.2129,0.0,-0.99203,0.0,1.32825]
[1744089097769,87.81,79832.609,0.0,-0.99201,0.0,1.33079]
[1744089102774,87.83,79836.3353,0.0,-0.99199,0.0,1.33412]
[1744089103775,87.83,79841.7637,0.0,-0.99197,0.0,1.33768]
[1744089104777,87.83,79845.4869,0.0,-0.99195,0.0,1.34018]
[1744089106778,87.83,79861.0539,0.0,-0.99188,0.0,1.35024]
[1744089107779,87.84,79864.8729,0.0,-0.99187,0.0,1.3528]
[1744089107786,87.84,79864.8729,0.0,-0.99187,0.0,1.3528]
[1744089108780,87.84,79864.9347,0.0,-0.99186,0.0,1.35301]
[1744089110697,87.84,79865.7547,0.0,-0.99186,0.0,1.35369]
[1744089115790,87.85,79864.0969,0.0,-0.99186,0.0,1.35367]
[1744089116791,87.85,79859.0769,0.0,-0.99188,0.0,1.35071]
[1744089117792,87.85,79855.0307,0.0,-0.99189,0.0,1.34836]
[1744089121765,87.86,79857.5193,0.0,-0.99188,0.0,1.35062]
[1744089126801,87.87,79858.6042,0.0,-0.99187,0.0,1.35217]
[1744089130805,87.88,79863.0118,0.0,-0.99185,0.0,1.3556]
[1744089136811,87.89,79834.2562,0.0,-0.99196,0.0,1.33854]
[1744089137812,87.89,79824.4745,0.0,-0.992,0.0,1.33269]
[1744089139814,87.9,79830.3177,0.0,-0.99197,0.0,1.3367]
[1744089140070,87.9,79830.3177,0.0,-0.99197,0.0,1.3367]
[1744089140154,87.9,79830.3177,0.0,-0.99197,0.0,1.3367]
[1744089140815,87.9,79831.2712,0.0,-0.99197,0.0,1.33749]
[1744089145820,87.91,79840.0446,0.0,-0.99192,0.0,1.34389]
[1744089146821,87.91,79843.1164,0.0,-0.99191,0.0,1.34598]
[1744089149825,87.92,79840.4966,0.0,-0.99192,0.0,1.3449]
[1744089150825,87.92,79820.7321,0.0,-0.992,0.0,1.33285]
[1744089151826,87.92,79805.7867,0.0,-0.99207,0.0,1.32235]
[1744089154830,87.93,79803.0663,0.0,-0.99207,0.0,1.32134]
[1744089155831,87.93,79799.6844,0.0,-0.99208,0.0,1.31949]
[1744089160837,87.94,79803.2719,0.0,-0.99206,0.0,1.32281]
[1744089161244,87.94,79803.2719,0.0,-0.99206,0.0,1.32281]
[1744089161832,87.94,79803.2719,0.0,-0.99206,0.0,1.32281]
[1744089161837,87.95,79803.5503,0.0,-0.99206,0.0,1.3232]
[1744089162838,87.95,79811.0136,0.0,-0.99203,0.0,1.32799]
[1744089163839,87.95,79813.9426,0.0,-0.99201,0.0,1.33]
[1744089165841,87.95,79816.3524,0.0,-0.992,0.0,1.33189]
[1744089166485,87.95,79816.3524,0.0,-0.992,0.0,1.33189]
[1744089166514,87.95,79816.3524,0.0,-0.992,0.0,1.33189]
[1744089166586,87.96,79816.3524,0.0,-0.992,0.0,1.3321]
[1744089168844,87.96,79813.9864,0.0,-0.99201,0.0,1.33104]
[1744089170846,87.97,79817.0704,0.0,-0.99199,0.0,1.33335]
[1744089171847,87.97,79820.0698,0.0,-0.99198,0.0,1.3354]
[1744089172848,87.97,79822.7084,0.0,-0.99197,0.0,1.33723]
[1744089173849,87.97,79826.5399,0.0,-0.99195,0.0,1.33979]
[1744089174850,87.97,79829.8499,0.0,-0.99193,0.0,1.34203]
[1744089178854,87.98,79827.2508,0.0,-0.99194,0.0,1.34116]
[1744089183859,87.99,79831.4021,0.0,-0.99192,0.0,1.34466]
[1744089185861,88.0,79838.0507,0.0,-0.99189,0.0,1.34915]
[1744089186862,88.0,79835.5907,0.0,-0.99189,0.0,1.3478]
[1744089191255,88.01,79838.901,0.0,-0.99188,0.0,1.35072]
[1744089192262,88.01,79841.3842,0.0,-0.99186,0.0,1.35244]
[1744089197297,88.02,79839.0643,0.0,-0.99187,0.0,1.35184]
[1744089198304,88.02,79836.5518,0.0,-0.99188,0.0,1.35044]
[1744089200318,88.02,79838.9196,0.0,-0.99186,0.0,1.35225]
[1744089203339,88.03,79836.5532,0.0,-0.99187,0.0,1.35128]
[1744089205881,88.03,79830.1013,0.0,-0.9919,0.0,1.34761]
[1744089208374,88.04,79827.1798,0.0,-0.9919,0.0,1.34633]
[1744089209381,88.04,79824.7104,0.0,-0.99191,0.0,1.34498]
[1744089210388,88.04,79822.117,0.0,-0.99192,0.0,1.34355]
[1744089212402,88.05,79817.8685,0.0,-0.99195,0.0,1.33976]
[1744089213409,88.05,79814.8442,0.0,-0.99196,0.0,1.33808]
[1744089218444,88.06,79812.3667,0.0,-0.99196,0.0,1.3375]
[1744089221465,88.07,79809.145,0.0,-0.99197,0.0,1.33609]
[1744089223479,88.07,79806.2463,0.0,-0.99198,0.0,1.3347]
[1744089224486,88.07,79802.2815,0.0,-0.99199,0.0,1.33245]
[1744089225493,88.08,79799.4517,0.0,-0.992,0.0,1.33091]
[1744089226500,88.08,79796.7473,0.0,-0.99201,0.0,1.32945]
[1744089228514,88.08,79800.4088,0.0,-0.992,0.0,1.3321]
[1744089233654,88.09,79799.4231,0.0,-0.992,0.0,1.33229]
[1744089233661,88.09,79799.4231,0.0,-0.992,0.0,1.33229]
[1744089233754,88.09,79799.4231,0.0,-0.99199,0.0,1.3325]
[1744089239591,88.11,79798.6228,0.0,-0.99199,0.0,1.33319]
[1744089244626,88.12,79799.0951,0.0,-0.99198,0.0,1.33446]
[1744089249663,88.13,79794.4576,0.0,-0.99199,0.0,1.33257]
[1744089251677,88.13,79792.0832,0.0,-0.992,0.0,1.33151]
[1744089255711,88.14,79787.2781,0.0,-0.99202,0.0,1.32915]
[1744089256935,88.14,79782.3116,0.0,-0.99203,0.0,1.32631]
[1744089257726,88.14,79782.3116,0.0,-0.99203,0.0,1.32653]
[1744089258733,88.15,79762.7659,0.0,-0.99211,0.0,1.31485]
[1744089259740,88.15,79715.1115,0.0,-0.9923,0.0,1.28635]
[1744089260747,88.15,79703.2606,0.0,-0.99234,0.0,1.27956]
[1744089263768,88.16,79706.6307,0.0,-0.99232,0.0,1.28241]
[1744089266790,88.17,79708.08,0.0,-0.99231,0.0,1.28409]
[1744089267800,88.18,79717.1019,0.0,-0.99228,0.0,1.28975]
[1744089268806,88.18,79726.1128,0.0,-0.99224,0.0,1.29542]
[1744089270820,88.18,79734.746,0.0,-0.9922,0.0,1.30111]
[1744089271827,88.19,79744.5835,0.0,-0.99217,0.0,1.30579]
[1744089272834,88.19,79750.0511,0.0,-0.99214,0.0,1.30934]
[1744089274124,88.19,79750.7325,0.0,-0.99214,0.0,1.30998]
[1744089274391,88.19,79750.7325,0.0,-0.99214,0.0,1.30998]
[1744089274848,88.19,79750.7325,0.0,-0.99214,0.0,1.31021]
[1744089277869,88.21,79756.7718,0.0,-0.99211,0.0,1.31505]
[1744089278876,88.21,79760.2298,0.0,-0.99209,0.0,1.31754]
[1744089282904,88.23,79763.7081,0.0,-0.99207,0.0,1.32118]
[1744089284918,88.24,79766.3433,0.0,-0.99205,0.0,1.32337]
[1744089285925,88.24,79771.1433,0.0,-0.99203,0.0,1.32651]
[1744089286932,88.24,79775.3023,0.0,-0.99201,0.0,1.32926]
[1744089287939,88.24,79779.098,0.0,-0.99199,0.0,1.33179]
[1744089288946,88.24,79774.6579,0.0,-0.99201,0.0,1.32926]
[1744089291270,88.25,79775.6229,0.0,-0.992,0.0,1.33025]
[1744089291967,88.25,79775.6229,0.0,-0.992,0.0,1.33045]
[1744089292970,88.25,79783.4537,0.0,-0.99197,0.0,1.33546]
[1744089294972,88.26,79788.8905,0.0,-0.99195,0.0,1.33918]
[1744089296974,88.26,79799.3469,0.0,-0.9919,0.0,1.34601]
[1744089301979,88.27,79800.1875,0.0,-0.99189,0.0,1.34738]
[1744089303981,88.27,79805.3883,0.0,-0.99187,0.0,1.35095]
[1744089307072,88.28,79807.5863,0.0,-0.99185,0.0,1.35296]
[1744089308079,88.28,79812.5567,0.0,-0.99183,0.0,1.3562]
[1744089309086,88.28,79817.4407,0.0,-0.99181,0.0,1.3594]
[1744089310093,88.29,79819.8373,0.0,-0.9918,0.0,1.36104]
[1744089311105,88.29,79828.1424,0.0,-0.99176,0.0,1.36638]
[1744089312111,88.29,79834.6424,0.0,-0.99174,0.0,1.37059]
[1744089315170,88.29,79833.6768,0.0,-0.99174,0.0,1.37025]
[1744089315240,88.29,79833.6768,0.0,-0.99174,0.0,1.37025]
[1744089315271,88.29,79833.6768,0.0,-0.99174,0.0,1.37038]
[1744089317146,88.3,79829.6801,0.0,-0.99175,0.0,1.36813]
[1744089321174,88.3,79832.2643,0.0,-0.99174,0.0,1.37029]
[1744089323001,88.3,79826.5287,0.0,-0.99176,0.0,1.36682]
[1744089323188,88.3,79826.5287,0.0,-0.99176,0.0,1.36696]
[1744089324195,88.31,79818.629,0.0,-0.99179,0.0,1.36216]
[1744089326005,88.31,79807.0509,0.0,-0.99184,0.0,1.35508]
[1744089326218,88.31,79807.0509,0.0,-0.99184,0.0,1.35525]
[1744089327225,88.31,79796.6374,0.0,-0.99188,0.0,1.34893]
[1744089328232,88.31,79791.723,0.0,-0.9919,0.0,1.34605]
[1744089330994,88.32,79793.6146,0.0,-0.99189,0.0,1.34739]
[1744089331086,88.32,79792.765,0.0,-0.9919,0.0,1.3455]
[1744089331253,88.32,79792.765,0.0,-0.9919,0.0,1.34566]
[1744089332260,88.32,79796.9536,0.0,-0.99188,0.0,1.34842]
[1744089334274,88.32,79804.8762,0.0,-0.99185,0.0,1.35366]
[1744089335281,88.33,79813.6075,0.0,-0.99181,0.0,1.35925]
[1744089336288,88.33,79819.7475,0.0,-0.99178,0.0,1.36324]
[1744089338698,88.33,79819.053,0.0,-0.99178,0.0,1.36294]
[1744089339309,88.33,79816.1112,0.0,-0.99179,0.0,1.3614]
[1744089340382,88.33,79816.1112,0.0,-0.99179,0.0,1.3614]
[1744089340422,88.33,79816.1112,0.0,-0.99179,0.0,1.36155]
[1744089341323,88.34,79806.8734,0.0,-0.99183,0.0,1.35593]
[1744089342330,88.34,79804.4133,0.0,-0.99184,0.0,1.35455]
[1744089343337,88.34,79808.3765,0.0,-0.99182,0.0,1.35717]
[1744089344344,88.34,79811.3922,0.0,-0.99181,0.0,1.3592]
[1744089348372,88.35,79817.4593,0.0,-0.99178,0.0,1.36357]
[1744089349379,88.35,79823.6168,0.0,-0.99175,0.0,1.36756]
[1744089350386,88.35,79829.3507,0.0,-0.99173,0.0,1.37129]
[1744089353407,88.35,79833.0743,0.0,-0.99171,0.0,1.37401]
[1744089354414,88.35,79835.6529,0.0,-0.9917,0.0,1.37575]
[1744089356428,88.36,79839.4897,0.0,-0.99168,0.0,1.37841]
[1744089358442,88.36,79842.8011,0.0,-0.99167,0.0,1.38072]
[1744089360456,88.36,79840.1281,0.0,-0.99167,0.0,1.37926]
[1744089362470,88.36,79836.5305,0.0,-0.99169,0.0,1.37723]
[1744089364484,88.37,79832.9423,0.0,-0.9917,0.0,1.3752]
[1744089367505,88.37,79830.9671,0.0,-0.99171,0.0,1.37433]
[1744089368514,88.37,79825.0571,0.0,-0.99173,0.0,1.37074]
[1744089369521,88.37,79819.9208,0.0,-0.99175,0.0,1.36766]
[1744089370528,88.38,79807.4309,0.0,-0.9918,0.0,1.35999]
[1744089371535,88.38,79795.9025,0.0,-0.99185,0.0,1.35296]
[1744089372542,88.38,79789.3925,0.0,-0.99188,0.0,1.34908]
[1744089374299,88.38,79787.8294,0.0,-0.99188,0.0,1.34828]
[1744089374556,88.38,79787.8294,0.0,-0.99188,0.0,1.34845]
[1744089375563,88.39,79782.3005,0.0,-0.9919,0.0,1.34519]
[1744089378075,88.39,79783.209,0.0,-0.9919,0.0,1.34592]
[1744089382612,88.4,79777.7793,0.0,-0.99191,0.0,1.34358]
[1744089386640,88.41,79782.063,0.0,-0.99189,0.0,1.34691]
[1744089388654,88.41,79779.3796,0.0,-0.9919,0.0,1.34559]
[1744089392682,88.42,79784.2307,0.0,-0.99188,0.0,1.34772]
[1744089394696,88.42,79781.5695,0.0,-0.99189,0.0,1.3464]
[1744089396710,88.42,79780.1147,0.0,-0.9919,0.0,1.34585]
[1744089397717,88.43,79768.4303,0.0,-0.99194,0.0,1.33881]
[1744089398727,88.43,79762.4983,0.0,-0.99197,0.0,1.33534]
[1744089399734,88.43,79756.7683,0.0,-0.99199,0.0,1.33201]
[1744089401748,88.44,79754.0342,0.0,-0.992,0.0,1.33072]
[1744089403494,88.44,79754.0142,0.0,-0.992,0.0,1.3309]
[1744089403630,88.44,79754.0142,0.0,-0.992,0.0,1.3309]
[1744089403762,88.44,79754.0142,0.0,-0.99199,0.0,1.33108]
[1744089404769,88.44,79759.7555,0.0,-0.99197,0.0,1.33479]
[1744089405776,88.44,79764.3198,0.0,-0.99195,0.0,1.33778]
[1744089409804,88.45,79761.3659,0.0,-0.99196,0.0,1.33669]
[1744089414842,88.46,79761.1409,0.0,-0.99195,0.0,1.33745]
[1744089416856,88.47,79759.5341,0.0,-0.99196,0.0,1.33683]
[1744089417863,88.47,79752.7308,0.0,-0.99198,0.0,1.33284]
[1744089419877,88.47,79750.0236,0.0,-0.99199,0.0,1.33155]
[1744089422899,88.48,79746.3774,0.0,-0.992,0.0,1.3299]
[1744089423906,88.48,79741.4877,0.0,-0.99202,0.0,1.32711]
[1744089424913,88.48,79733.5843,0.0,-0.99205,0.0,1.32249]
[1744089425920,88.49,79727.5703,0.0,-0.99207,0.0,1.31903]
[1744089426928,88.49,79721.1884,0.0,-0.9921,0.0,1.31538]
[1744089427935,88.49,79712.7372,0.0,-0.99213,0.0,1.31048]
[1744089428942,88.49,79707.4331,0.0,-0.99215,0.0,1.30749]
[1744089429949,88.5,79710.8414,0.0,-0.99213,0.0,1.30978]
[1744089430876,88.5,79710.8414,0.0,-0.99213,0.0,1.30978]
[1744089430912,88.5,79710.8414,0.0,-0.99213,0.0,1.30978]
[1744089430957,88.5,79710.8414,0.0,-0.99213,0.0,1.31]
[1744089432971,88.5,79711.9819,0.0,-0.99213,0.0,1.31114]
[1744089433986,88.51,79703.2333,0.0,-0.99216,0.0,1.30608]
[1744089437779,88.51,79703.923,0.0,-0.99215,0.0,1.30718]
[1744089438009,88.52,79703.923,0.0,-0.99215,0.0,1.30741]
[1744089443045,88.53,79701.5873,0.0,-0.99215,0.0,1.30714]
[1744089448080,88.54,79699.819,0.0,-0.99215,0.0,1.30721]
[1744089451102,88.55,79701.7908,0.0,-0.99215,0.0,1.30757]
[1744089453657,88.55,79700.3533,0.0,-0.99215,0.0,1.30716]
[1744089459157,88.57,79700.4512,0.0,-0.99214,0.0,1.30857]
[1744089462160,88.58,79703.4155,0.0,-0.99212,0.0,1.31103]
[1744089466207,88.59,79708.0981,0.0,-0.9921,0.0,1.31495]
[1744089467214,88.59,79712.1477,0.0,-0.99208,0.0,1.31762]
[1744089469510,88.59,79713.5103,0.0,-0.99207,0.0,1.31866]
[1744089470236,88.6,79716.4014,0.0,-0.99206,0.0,1.32083]
[1744089472250,88.6,79721.3857,0.0,-0.99204,0.0,1.32427]
[1744089477285,88.61,79720.141,0.0,-0.99203,0.0,1.3245]
[1744089482320,88.63,79721.46,0.0,-0.99202,0.0,1.32628]
[1744089484334,88.63,79719.9327,0.0,-0.99202,0.0,1.32574]
[1744089485341,88.63,79716.7452,0.0,-0.99204,0.0,1.32399]
[1744089490376,88.64,79715.3121,0.0,-0.99204,0.0,1.32411]
[1744089496194,88.65,79713.4794,0.0,-0.99204,0.0,1.32398]
[1744089501453,88.67,79712.2862,0.0,-0.99203,0.0,1.32443]
[1744089506204,88.68,79701.5735,0.0,-0.99207,0.0,1.31871]
[1744089507498,88.68,79695.823,0.0,-0.99209,0.0,1.31565]
[1744089508505,88.68,79681.6061,0.0,-0.99215,0.0,1.30727]
[1744089509512,88.69,79674.9581,0.0,-0.99217,0.0,1.3035]
[1744089510519,88.69,79672.6091,0.0,-0.99218,0.0,1.30231]
[1744089511526,88.69,79674.2973,0.0,-0.99218,0.0,1.30206]
[1744089512761,88.69,79674.2973,0.0,-0.99218,0.0,1.30206]
[1744089516563,88.7,79675.6387,0.0,-0.99217,0.0,1.30401]
[1744089517571,88.71,79684.7744,0.0,-0.99213,0.0,1.30974]
[1744089518577,88.71,79687.9144,0.0,-0.99211,0.0,1.31185]
[1744089521598,88.72,79684.9082,0.0,-0.99212,0.0,1.31068]
[1744089526633,88.73,79685.1157,0.0,-0.99211,0.0,1.31189]
[1744089527640,88.73,79681.3071,0.0,-0.99213,0.0,1.30981]
[1744089528647,88.73,79673.8828,0.0,-0.99216,0.0,1.30533]
[1744089529654,88.74,79673.8828,0.0,-0.99215,0.0,1.3058]
[1744089530661,88.74,79660.4034,0.0,-0.99221,0.0,1.29793]
[1744089531668,88.74,79666.0709,0.0,-0.99218,0.0,1.30156]
[1744089534689,88.75,79662.3133,0.0,-0.99219,0.0,1.3]
[1744089536703,88.76,79664.9946,0.0,-0.99218,0.0,1.30208]
[1744089539724,88.76,79662.4966,0.0,-0.99218,0.0,1.30127]
[1744089540731,88.77,79656.8087,0.0,-0.99221,0.0,1.2981]
[1744089541739,88.77,79650.4522,0.0,-0.99223,0.0,1.29454]
[1744089542746,88.77,79644.42,0.0,-0.99225,0.0,1.29118]
[1744089544765,88.78,79647.5761,0.0,-0.99224,0.0,1.29356]
[1744089547786,88.79,79644.3392,0.0,-0.99224,0.0,1.29236]
[1744089552821,88.8,79645.1744,0.0,-0.99223,0.0,1.29408]
[1744089554835,88.81,79649.424,0.0,-0.99221,0.0,1.29709]
[1744089556257,88.81,79652.7621,0.0,-0.9922,0.0,1.29933]
[1744089557856,88.81,79659.2814,0.0,-0.99217,0.0,1.30369]
[1744089558863,88.82,79664.9521,0.0,-0.99214,0.0,1.30733]
[1744089560877,88.82,79672.9746,0.0,-0.99211,0.0,1.3126]
[1744089562891,88.82,79677.7802,0.0,-0.99209,0.0,1.31593]
[1744089563898,88.83,79670.8784,0.0,-0.99211,0.0,1.31197]
[1744089564905,88.83,79666.1819,0.0,-0.99213,0.0,1.30934]
[1744089566919,88.83,79670.5305,0.0,-0.99211,0.0,1.31239]
[1744089567926,88.84,79672.9037,0.0,-0.9921,0.0,1.31404]
[1744089568933,88.84,79675.504,0.0,-0.99209,0.0,1.31582]
[1744089572961,88.85,79678.1699,0.0,-0.99208,0.0,1.31673]
[1744089573968,88.85,79681.5178,0.0,-0.99206,0.0,1.31896]
[1744089574975,88.85,79685.812,0.0,-0.99205,0.0,1.32176]
[1744089575982,88.85,79691.1067,0.0,-0.99202,0.0,1.32517]
[1744089576989,88.86,79696.9573,0.0,-0.992,0.0,1.32893]
[1744089579007,88.86,79700.4048,0.0,-0.99198,0.0,1.3314]
[1744089581021,88.86,79697.2493,0.0,-0.99199,0.0,1.32983]
[1744089584042,88.87,79694.846,0.0,-0.992,0.0,1.32892]
[1744089585049,88.87,79688.7974,0.0,-0.99202,0.0,1.32542]
[1744089586056,88.88,79684.742,0.0,-0.99204,0.0,1.32315]
[1744089591091,88.89,79685.135,0.0,-0.99203,0.0,1.32434]
[1744089592098,88.89,79689.405,0.0,-0.99201,0.0,1.32713]
[1744089593105,88.89,79692.4892,0.0,-0.992,0.0,1.32919]
[1744089598140,88.9,79694.3569,0.0,-0.99198,0.0,1.33124]
[1744089603175,88.91,79701.1453,0.0,-0.99195,0.0,1.33627]
[1744089604182,88.91,79710.631,0.0,-0.99191,0.0,1.34225]
[1744089605345,88.91,79718.728,0.0,-0.99187,0.0,1.3474]
[1744089608210,88.92,79715.4551,0.0,-0.99188,0.0,1.34584]
[1744089609217,88.92,79718.0686,0.0,-0.99187,0.0,1.34759]
[1744089610224,88.92,79728.29,0.0,-0.99183,0.0,1.35406]
[1744089613245,88.93,79732.1413,0.0,-0.99181,0.0,1.35685]
[1744089614252,88.93,79736.5899,0.0,-0.99179,0.0,1.35974]
[1744089615259,88.93,79742.0338,0.0,-0.99177,0.0,1.36326]
[1744089616357,88.93,79745.6458,0.0,-0.99175,0.0,1.36563]
[1744089618280,88.93,79750.9333,0.0,-0.99173,0.0,1.36916]
[1744089619287,88.93,79757.8743,0.0,-0.9917,0.0,1.37362]
[1744089620294,88.94,79757.6525,0.0,-0.9917,0.0,1.37358]
[1744089621135,88.94,79757.6525,0.0,-0.9917,0.0,1.37358]
[1744089622308,88.94,79769.5564,0.0,-0.99165,0.0,1.38125]
[1744089622393,88.94,79769.5564,0.0,-0.99165,0.0,1.38125]
[1744089623315,88.94,79769.5564,0.0,-0.99165,0.0,1.38134]
[1744089624322,88.94,79773.9105,0.0,-0.99163,0.0,1.38418]
[1744089625332,88.94,79769.0734,0.0,-0.99165,0.0,1.38122]
[1744089626338,88.94,79768.3201,0.0,-0.99165,0.0,1.38086]
[1744089627345,88.94,79754.0458,0.0,-0.99171,0.0,1.37201]
[1744089628352,88.94,79745.5512,0.0,-0.99174,0.0,1.36681]
[1744089629359,88.95,79750.7683,0.0,-0.99172,0.0,1.37019]
[1744089630366,88.95,79754.8075,0.0,-0.9917,0.0,1.37283]
[1744089631372,88.95,79749.1385,0.0,-0.99173,0.0,1.36784]
[1744089632373,88.95,79746.2992,0.0,-0.99175,0.0,1.36618]
[1744089637378,88.96,79744.3248,0.0,-0.99175,0.0,1.36555]
[1744089638379,88.96,79746.8259,0.0,-0.99174,0.0,1.36723]
[1744089640381,88.96,79757.2836,0.0,-0.99169,0.0,1.374]
[1744089641382,88.96,79760.2232,0.0,-0.99168,0.0,1.37595]
[1744089643384,88.96,79765.1721,0.0,-0.99166,0.0,1.37926]
[1744089644385,88.96,79769.5902,0.0,-0.99164,0.0,1.38214]
[1744089647388,88.97,79765.0252,0.0,-0.99166,0.0,1.37954]
[1744089648389,88.97,79758.968,0.0,-0.99168,0.0,1.37584]
[1744089652393,88.97,79753.6265,0.0,-0.9917,0.0,1.37291]
[1744089653394,88.97,79750.6344,0.0,-0.99171,0.0,1.37114]
[1744089656397,88.98,79747.196,0.0,-0.99172,0.0,1.36933]
[1744089658399,88.98,79751.9449,0.0,-0.9917,0.0,1.37253]
[1744089659400,88.98,79755.0649,0.0,-0.99169,0.0,1.37459]
[1744089662412,88.98,79750.7669,0.0,-0.99171,0.0,1.37222]
[1744089663413,88.99,79741.7244,0.0,-0.99174,0.0,1.36668]
[1744089664414,88.99,79730.8152,0.0,-0.99179,0.0,1.36001]
[1744089665415,88.99,79727.8651,0.0,-0.9918,0.0,1.35831]
[1744089666416,88.99,79734.5151,0.0,-0.99177,0.0,1.36257]
[1744089667417,88.99,79738.4797,0.0,-0.99175,0.0,1.36516]
[1744089668418,88.99,79742.5392,0.0,-0.99173,0.0,1.36781]
[1744089669419,88.99,79757.6406,0.0,-0.99167,0.0,1.37737]
[1744089670420,89.0,79760.1513,0.0,-0.99166,0.0,1.37905]
[1744089670604,89.0,79760.1513,0.0,-0.99166,0.0,1.37905]
[1744089671421,89.0,79761.897,0.0,-0.99165,0.0,1.38024]
[1744089674429,89.0,79764.8666,0.0,-0.99164,0.0,1.38239]
[1744089678433,89.0,79767.3854,0.0,-0.99162,0.0,1.38435]
[1744089678855,89.0,79767.3854,0.0,-0.99162,0.0,1.38435]
[1744089678956,89.0,79767.3854,0.0,-0.99162,0.0,1.38443]
[1744089680435,89.01,79776.1353,0.0,-0.99159,0.0,1.39003]
[1744089682437,89.01,79763.1982,0.0,-0.99164,0.0,1.38203]
[1744089683438,89.01,79738.5715,0.0,-0.99174,0.0,1.36671]
[1744089684439,89.01,79725.3141,0.0,-0.9918,0.0,1.35858]
[1744089685440,89.01,79719.2773,0.0,-0.99182,0.0,1.35497]
[1744089687442,89.01,79713.392,0.0,-0.99184,0.0,1.35161]
[1744089688443,89.02,79708.8555,0.0,-0.99186,0.0,1.34895]
[1744089691807,89.02,79712.3744,0.0,-0.99185,0.0,1.35017]
[1744089692814,89.02,79708.0837,0.0,-0.99187,0.0,1.34767]
[1744089695907,89.03,79708.7169,0.0,-0.99186,0.0,1.34836]
[1744089696449,89.03,79708.7169,0.0,-0.99186,0.0,1.34836]
[1744089696451,89.03,79707.4524,0.0,-0.99187,0.0,1.34773]
[1744089698857,89.03,79703.8417,0.0,-0.99188,0.0,1.34596]
[1744089699864,89.04,79700.2395,0.0,-0.99189,0.0,1.34389]
[1744089700871,89.04,79703.1917,0.0,-0.99188,0.0,1.34586]
[1744089702885,89.04,79706.7938,0.0,-0.99186,0.0,1.34837]
[1744089707217,89.05,79708.738,0.0,-0.99185,0.0,1.35001]
[1744089709934,89.05,79714.0947,0.0,-0.99183,0.0,1.35389]
[1744089712955,89.06,79710.2251,0.0,-0.99184,0.0,1.35191]
[1744089713962,89.06,79706.8329,0.0,-0.99185,0.0,1.34996]
[1744089716471,89.06,79704.2687,0.0,-0.99186,0.0,1.34867]
[1744089716983,89.06,79704.2687,0.0,-0.99186,0.0,1.34883]
[1744089717990,89.06,79692.6748,0.0,-0.99191,0.0,1.34185]
[1744089718998,89.07,79688.2369,0.0,-0.99192,0.0,1.33928]
[1744089720016,89.07,79691.0951,0.0,-0.99191,0.0,1.34119]
[1744089722022,89.07,79696.1182,0.0,-0.99189,0.0,1.34459]
[1744089725043,89.08,79702.3703,0.0,-0.99186,0.0,1.34888]
[1744089726050,89.08,79705.6553,0.0,-0.99184,0.0,1.35105]
[1744089728064,89.08,79713.6891,0.0,-0.99181,0.0,1.35629]
[1744089731085,89.09,79717.8307,0.0,-0.99179,0.0,1.35924]
[1744089732092,89.09,79722.3435,0.0,-0.99177,0.0,1.36217]
[1744089736120,89.09,79719.4088,0.0,-0.99178,0.0,1.36084]
[1744089738975,89.1,79721.2773,0.0,-0.99177,0.0,1.36224]
[1744089739141,89.1,79721.2773,0.0,-0.99177,0.0,1.36237]
[1744089744176,89.1,79722.3695,0.0,-0.99176,0.0,1.36366]
[1744089745185,89.1,79713.2952,0.0,-0.9918,0.0,1.35816]
[1744089746190,89.11,79703.2573,0.0,-0.99184,0.0,1.35209]
[1744089747197,89.11,79698.0009,0.0,-0.99186,0.0,1.34898]
[1744089749211,89.11,79694.2117,0.0,-0.99187,0.0,1.34694]
[1744089753240,89.12,79696.7084,0.0,-0.99187,0.0,1.34753]
[1744089754247,89.12,79699.7382,0.0,-0.99185,0.0,1.34954]
[1744089756263,89.12,79702.9277,0.0,-0.99184,0.0,1.35179]
[1744089756922,89.12,79702.9277,0.0,-0.99184,0.0,1.35179]
[1744089757270,89.12,79702.9277,0.0,-0.99184,0.0,1.35193]
[1744089758277,89.13,79706.7793,0.0,-0.99182,0.0,1.35444]
[1744089762493,89.13,79704.8297,0.0,-0.99182,0.0,1.35365]
[1744089767561,89.14,79702.0956,0.0,-0.99183,0.0,1.35278]
[1744089768351,89.14,79702.0956,0.0,-0.99183,0.0,1.35294]
[1744089769358,89.14,79675.2022,0.0,-0.99194,0.0,1.33657]
[1744089770365,89.14,79663.4844,0.0,-0.99198,0.0,1.32958]
[1744089773386,89.15,79663.2387,0.0,-0.99198,0.0,1.32997]
[1744089774393,89.15,79656.3808,0.0,-0.99201,0.0,1.32598]
[1744089775400,89.16,79645.8973,0.0,-0.99205,0.0,1.31981]
[1744089775960,89.16,79645.8973,0.0,-0.99205,0.0,1.31981]
[1744089777414,89.16,79641.4989,0.0,-0.99206,0.0,1.31754]
[1744089780436,89.17,79639.7693,0.0,-0.99207,0.0,1.31711]
[1744089781443,89.17,79607.4837,0.0,-0.9922,0.0,1.29794]
[1744089782450,89.17,79593.0259,0.0,-0.99225,0.0,1.28955]
[1744089783457,89.17,79598.4797,0.0,-0.99223,0.0,1.29303]
[1744089784464,89.18,79602.8875,0.0,-0.99221,0.0,1.29589]
[1744089786478,89.18,79598.1396,0.0,-0.99222,0.0,1.29353]
[1744089787485,89.19,79593.5689,0.0,-0.99224,0.0,1.29104]
[1744089792520,89.2,79593.3862,0.0,-0.99223,0.0,1.29211]
[1744089795541,89.21,79595.9275,0.0,-0.99222,0.0,1.29433]
[1744089796816,89.21,79596.8475,0.0,-0.99221,0.0,1.29511]
[1744089797040,89.21,79596.8475,0.0,-0.99221,0.0,1.29511]
[1744089797555,89.21,79596.8475,0.0,-0.99221,0.0,1.29534]
[1744089798562,89.22,79594.1013,0.0,-0.99222,0.0,1.29393]
[1744089800576,89.22,79587.1848,0.0,-0.99225,0.0,1.29029]
[1744089802590,89.23,79583.7833,0.0,-0.99226,0.0,1.28875]
[1744089803597,89.23,79579.5961,0.0,-0.99227,0.0,1.28651]
[1744089804601,89.23,79576.2322,0.0,-0.99228,0.0,1.28477]
[1744089806603,89.24,79573.6115,0.0,-0.99229,0.0,1.28371]
[1744089808605,89.24,79570.7511,0.0,-0.9923,0.0,1.28252]
[1744089809606,89.25,79578.7921,0.0,-0.99226,0.0,1.28752]
[1744089810607,89.25,79585.7822,0.0,-0.99223,0.0,1.29191]
[1744089812615,89.25,79578.4056,0.0,-0.99227,0.0,1.28652]
[1744089813615,89.26,79574.232,0.0,-0.99228,0.0,1.28429]
[1744089816618,89.27,79571.7469,0.0,-0.99229,0.0,1.28356]
[1744089818620,89.27,79574.8332,0.0,-0.99227,0.0,1.28588]
[1744089819802,89.27,79574.5253,0.0,-0.99227,0.0,1.28594]
[1744089820622,89.28,79574.627,0.0,-0.99227,0.0,1.28625]
[1744089825627,89.29,79573.7267,0.0,-0.99227,0.0,1.28692]
[1744089827629,89.3,79568.7187,0.0,-0.99228,0.0,1.28444]
[1744089828630,89.3,79573.6982,0.0,-0.99226,0.0,1.28763]
[1744089829631,89.3,79576.5163,0.0,-0.99225,0.0,1.28954]
[1744089830632,89.3,79580.1784,0.0,-0.99223,0.0,1.29195]
[1744089832634,89.31,79584.8946,0.0,-0.99221,0.0,1.29522]
[1744089836638,89.32,79581.8828,0.0,-0.99222,0.0,1.29434]
[1744089836877,89.32,79581.8828,0.0,-0.99222,0.0,1.29434]
[1744089836978,89.32,79581.8828,0.0,-0.99221,0.0,1.29458]
[1744089838640,89.33,79570.1198,0.0,-0.99226,0.0,1.28782]
[1744089839641,89.33,79567.0831,0.0,-0.99227,0.0,1.28626]
[1744089841450,89.33,79565.5971,0.0,-0.99227,0.0,1.28563]
[1744089841528,89.33,79565.5971,0.0,-0.99227,0.0,1.28587]
[1744089843645,89.34,79571.004,0.0,-0.99225,0.0,1.28955]
[1744089845647,89.35,79573.5592,0.0,-0.99223,0.0,1.29154]
[1744089850931,89.36,79577.4013,0.0,-0.99221,0.0,1.2952]
[1744089851938,89.36,79574.1716,0.0,-0.99222,0.0,1.29351]
[1744089852945,89.37,79570.4933,0.0,-0.99223,0.0,1.29156]
[1744089854959,89.37,79565.8504,0.0,-0.99225,0.0,1.28928]
[1744089855966,89.37,79561.8518,0.0,-0.99226,0.0,1.28715]
[1744089856973,89.38,79557.5382,0.0,-0.99228,0.0,1.28484]
[1744089861001,89.39,79554.9782,0.0,-0.99228,0.0,1.28429]
[1744089862664,89.39,79557.4508,0.0,-0.99227,0.0,1.286]
[1744089863268,89.39,79557.4508,0.0,-0.99227,0.0,1.286]
[1744089863369,89.39,79557.4508,0.0,-0.99227,0.0,1.28623]
[1744089864022,89.4,79564.8234,0.0,-0.99224,0.0,1.29082]
[1744089865029,89.4,79573.9524,0.0,-0.9922,0.0,1.29647]
[1744089866036,89.4,79579.3657,0.0,-0.99218,0.0,1.29992]
[1744089867043,89.4,79583.3406,0.0,-0.99216,0.0,1.30251]
[1744089871673,89.41,79586.0224,0.0,-0.99215,0.0,1.30345]
[1744089872078,89.42,79586.0224,0.0,-0.99215,0.0,1.30367]
[1744089873086,89.42,79572.2613,0.0,-0.9922,0.0,1.29569]
[1744089874092,89.42,79559.7451,0.0,-0.99225,0.0,1.28849]
[1744089875264,89.42,79559.7451,0.0,-0.99225,0.0,1.28849]
[1744089876106,89.43,79553.8508,0.0,-0.99227,0.0,1.28547]
[1744089877113,89.43,79561.9856,0.0,-0.99224,0.0,1.29052]
[1744089878120,89.43,79566.9861,0.0,-0.99222,0.0,1.29372]
[1744089880134,89.44,79569.7369,0.0,-0.9922,0.0,1.2958]
[1744089881141,89.44,79574.1214,0.0,-0.99218,0.0,1.29863]
[1744089882148,89.44,79576.8838,0.0,-0.99217,0.0,1.30049]
[1744089884162,89.45,79574.4201,0.0,-0.99218,0.0,1.29946]
[1744089889197,89.46,79576.3142,0.0,-0.99216,0.0,1.30166]
[1744089893225,89.47,79579.8671,0.0,-0.99214,0.0,1.30463]
[1744089896246,89.48,79583.0029,0.0,-0.99213,0.0,1.30712]
[1744089900274,89.49,79586.9225,0.0,-0.99211,0.0,1.31027]
[1744089900929,89.49,79586.9225,0.0,-0.99211,0.0,1.31027]
[1744089901281,89.49,79586.9225,0.0,-0.9921,0.0,1.31045]
[1744089902288,89.49,79600.4085,0.0,-0.99205,0.0,1.31875]
[1744089903295,89.49,79605.6551,0.0,-0.99203,0.0,1.3221]
[1744089905309,89.5,79611.1399,0.0,-0.992,0.0,1.32577]
[1744089907324,89.5,79609.762,0.0,-0.992,0.0,1.32529]
[1744089908330,89.5,79601.3681,0.0,-0.99204,0.0,1.3204]
[1744089909337,89.5,79596.085,0.0,-0.99206,0.0,1.3174]
[1744089910344,89.51,79586.5008,0.0,-0.99209,0.0,1.31183]
[1744089912358,89.51,79583.9277,0.0,-0.9921,0.0,1.31068]
[1744089914372,89.52,79580.8472,0.0,-0.99211,0.0,1.30923]
[1744089918806,89.52,79580.8995,0.0,-0.99211,0.0,1.31005]
[1744089919407,89.53,79580.8995,0.0,-0.9921,0.0,1.31025]
[1744089924442,89.54,79582.6269,0.0,-0.99209,0.0,1.31226]
[1744089925449,89.54,79586.2974,0.0,-0.99208,0.0,1.31465]
[1744089926456,89.54,79594.1329,0.0,-0.99204,0.0,1.31956]
[1744089927463,89.54,79597.4178,0.0,-0.99203,0.0,1.32172]
[1744089928470,89.55,79592.554,0.0,-0.99205,0.0,1.31897]
[1744089929477,89.55,79587.4598,0.0,-0.99207,0.0,1.31609]
[1744089929809,89.55,79587.4598,0.0,-0.99207,0.0,1.31609]
[1744089930484,89.55,79587.4598,0.0,-0.99206,0.0,1.31627]
[1744089931491,89.55,79589.6528,0.0,-0.99206,0.0,1.31626]
[1744089934512,89.56,79587.147,0.0,-0.99207,0.0,1.31532]
[1744089939547,89.57,79585.3032,0.0,-0.99207,0.0,1.31516]
[1744089942568,89.58,79584.7596,0.0,-0.99207,0.0,1.31542]
[1744089943575,89.58,79559.2076,0.0,-0.99217,0.0,1.30033]
[1744089944582,89.58,79546.9336,0.0,-0.99222,0.0,1.29326]
[1744089945589,89.58,79533.1487,0.0,-0.99227,0.0,1.28533]
[1744089947603,89.59,79530.8,0.0,-0.99227,0.0,1.28442]
[1744089950624,89.6,79525.7908,0.0,-0.99229,0.0,1.28218]
[1744089951173,89.6,79525.7908,0.0,-0.99229,0.0,1.28218]
[1744089951400,89.6,79525.7908,0.0,-0.99229,0.0,1.28218]
[1744089951631,89.6,79525.7908,0.0,-0.99229,0.0,1.28241]
[1744089952638,89.6,79534.276,0.0,-0.99225,0.0,1.28765]
[1744089955469,89.61,79535.1275,0.0,-0.99225,0.0,1.28862]
[1744089957674,89.62,79531.8519,0.0,-0.99225,0.0,1.28737]
[1744089962709,89.63,79530.7661,0.0,-0.99225,0.0,1.28789]
[1744089967745,89.64,79532.1202,0.0,-0.99224,0.0,1.28984]
[1744089969760,89.65,79533.249,0.0,-0.99223,0.0,1.29095]
[1744089970767,89.65,79545.7031,0.0,-0.99218,0.0,1.29855]
[1744089971774,89.65,79553.5186,0.0,-0.99215,0.0,1.30342]
[1744089973788,89.66,79556.1286,0.0,-0.99213,0.0,1.30539]
[1744089976792,89.66,79551.083,0.0,-0.99215,0.0,1.30298]
[1744089981797,89.68,79552.737,0.0,-0.99214,0.0,1.30498]
[1744089985801,89.69,79565.3685,0.0,-0.99208,0.0,1.31335]
[1744089986802,89.69,79569.9894,0.0,-0.99206,0.0,1.31631]
[1744089989805,89.69,79573.2189,0.0,-0.99204,0.0,1.3188]
[1744089991807,89.7,79574.6011,0.0,-0.99204,0.0,1.31847]
[1744089993809,89.7,79562.8585,0.0,-0.99209,0.0,1.31178]
[1744089994547,89.7,79562.8585,0.0,-0.99209,0.0,1.31178]
[1744089994642,89.7,79562.8585,0.0,-0.99209,0.0,1.31198]
[1744089995811,89.71,79553.2818,0.0,-0.99212,0.0,1.30644]
[1744089998641,89.71,79553.4592,0.0,-0.99212,0.0,1.30694]
[1744090000817,89.72,79555.8679,0.0,-0.99211,0.0,1.30897]
[1744090005822,89.73,79558.4119,0.0,-0.99209,0.0,1.31146]
[1744090010827,89.74,79560.1235,0.0,-0.99208,0.0,1.31343]
[1744090015832,89.75,79558.9784,0.0,-0.99208,0.0,1.31368]
[1744090018835,89.76,79566.4844,0.0,-0.99204,0.0,1.31875]
[1744090019836,89.76,79572.1136,0.0,-0.99202,0.0,1.32232]
[1744090022257,89.76,79573.7617,0.0,-0.99201,0.0,1.32365]
[1744090024139,89.77,79576.6052,0.0,-0.99199,0.0,1.32587]
[1744090025842,89.77,79580.3946,0.0,-0.99198,0.0,1.32833]
[1744090029175,89.78,79582.1386,0.0,-0.99197,0.0,1.33]
[1744090030182,89.78,79598.4495,0.0,-0.9919,0.0,1.34005]
[1744090031189,89.78,79616.7868,0.0,-0.99182,0.0,1.35139]
[1744090032856,89.78,79636.343,0.0,-0.99174,0.0,1.36355]
[1744090034210,89.78,79630.3477,0.0,-0.99177,0.0,1.36006]
[1744090036224,89.79,79634.0469,0.0,-0.99175,0.0,1.36256]
[1744090039087,89.79,79633.3758,0.0,-0.99175,0.0,1.36235]
[1744090039264,89.79,79633.3758,0.0,-0.99175,0.0,1.36235]
[1744090039289,89.79,79633.3758,0.0,-0.99175,0.0,1.36246]
[1744090040252,89.79,79630.1006,0.0,-0.99176,0.0,1.36054]
[1744090045287,89.8,79629.9078,0.0,-0.99176,0.0,1.36096]
[1744090047301,89.8,79628.8139,0.0,-0.99176,0.0,1.36051]
[1744090048308,89.8,79622.401,0.0,-0.99179,0.0,1.35667]
[1744090049315,89.8,79614.2801,0.0,-0.99182,0.0,1.35179]
[1744090050881,89.8,79618.6949,0.0,-0.9918,0.0,1.35462]
[1744090051329,89.8,79618.6949,0.0,-0.99181,0.0,1.35318]
[1744090052336,89.8,79628.8902,0.0,-0.99177,0.0,1.35957]
[1744090053343,89.81,79631.7039,0.0,-0.99175,0.0,1.36142]
[1744090058378,89.81,79633.5483,0.0,-0.99174,0.0,1.36307]
[1744090059385,89.81,79636.866,0.0,-0.99173,0.0,1.36522]
[1744090061402,89.82,79639.7782,0.0,-0.99172,0.0,1.36722]
[1744090063419,89.82,79643.4808,0.0,-0.9917,0.0,1.3697]
[1744090067447,89.82,79640.3725,0.0,-0.99171,0.0,1.36814]
[1744090072482,89.83,79641.5295,0.0,-0.9917,0.0,1.36932]
[1744090077518,89.83,79639.5581,0.0,-0.99171,0.0,1.36856]
[1744090079532,89.83,79633.9834,0.0,-0.99173,0.0,1.36531]
[1744090080539,89.83,79626.6241,0.0,-0.99176,0.0,1.36087]
[1744090082624,89.84,79626.6677,0.0,-0.99176,0.0,1.361]
[1744090083560,89.84,79622.5051,0.0,-0.99177,0.0,1.35865]
[1744090085574,89.84,79617.0316,0.0,-0.99179,0.0,1.35551]
[1744090086581,89.84,79612.4563,0.0,-0.99181,0.0,1.35281]
[1744090087588,89.84,79615.1077,0.0,-0.9918,0.0,1.35456]
[1744090092623,89.85,79613.7258,0.0,-0.9918,0.0,1.35429]
[1744090095245,89.85,79615.6647,0.0,-0.99179,0.0,1.35571]
[1744090095644,89.85,79615.6647,0.0,-0.99179,0.0,1.35583]
[1744090097658,89.86,79619.721,0.0,-0.99177,0.0,1.35854]
[1744090099672,89.86,79623.6015,0.0,-0.99176,0.0,1.36115]
[1744090104835,89.86,79625.5291,0.0,-0.99174,0.0,1.36275]
[1744090104935,89.86,79625.5291,0.0,-0.99174,0.0,1.36285]
[1744090105714,89.87,79622.7129,0.0,-0.99175,0.0,1.36122]
[1744090107728,89.87,79620.434,0.0,-0.99176,0.0,1.36003]
[1744090108738,89.87,79613.965,0.0,-0.99179,0.0,1.35616]
[1744090109947,89.87,79601.5682,0.0,-0.99184,0.0,1.34867]
[1744090110750,89.87,79601.5682,0.0,-0.99184,0.0,1.3488]
[1744090111757,89.87,79589.4956,0.0,-0.9919,0.0,1.34003]
[1744090112764,89.88,79582.292,0.0,-0.99192,0.0,1.33579]
[1744090114214,89.88,79582.4711,0.0,-0.99192,0.0,1.33604]
[1744090114240,89.88,79582.4711,0.0,-0.99192,0.0,1.33604]
[1744090114778,89.88,79582.4711,0.0,-0.99192,0.0,1.33619]
[1744090119813,89.89,79579.8889,0.0,-0.99193,0.0,1.33535]
[1744090120820,89.89,79583.8246,0.0,-0.99191,0.0,1.33788]
[1744090121827,89.89,79588.4722,0.0,-0.99189,0.0,1.34084]
[1744090122834,89.89,79595.5712,0.0,-0.99186,0.0,1.3453]
[1744090123841,89.89,79601.8498,0.0,-0.99183,0.0,1.34927]
[1744090128876,89.9,79602.5769,0.0,-0.99183,0.0,1.35033]
[1744090131897,89.9,79607.5471,0.0,-0.9918,0.0,1.35374]
[1744090133911,89.91,79610.4491,0.0,-0.99179,0.0,1.35575]
[1744090137906,89.91,79609.5107,0.0,-0.99179,0.0,1.35551]
[1744090141968,89.92,79607.0797,0.0,-0.9918,0.0,1.35459]
[1744090142975,89.92,79604.0534,0.0,-0.99181,0.0,1.35285]
[1744090143981,89.92,79599.9964,0.0,-0.99182,0.0,1.35048]
[1744090148991,89.93,79597.8293,0.0,-0.99183,0.0,1.34976]
[1744090149992,89.93,79593.8585,0.0,-0.99184,0.0,1.34745]
[1744090150993,89.93,79590.2922,0.0,-0.99186,0.0,1.34539]
[1744090152672,89.93,79589.0281,0.0,-0.99186,0.0,1.34475]
[1744090154998,89.93,79597.9884,0.0,-0.99182,0.0,1.35062]
[1744090155999,89.94,79608.3117,0.0,-0.99178,0.0,1.35707]
[1744090161005,89.94,79606.8395,0.0,-0.99178,0.0,1.35672]
[1744090166011,89.95,79607.6686,0.0,-0.99178,0.0,1.35777]
[1744090166680,89.95,79607.6686,0.0,-0.99178,0.0,1.35777]
[1744090171016,89.95,79611.3737,0.0,-0.99177,0.0,1.35904]
[1744090173022,89.96,79606.3103,0.0,-0.99178,0.0,1.35614]
[1744090176025,89.96,79603.9682,0.0,-0.99179,0.0,1.35503]
[1744090180029,89.97,79600.502,0.0,-0.9918,0.0,1.35336]
[1744090184033,89.97,79593.4718,0.0,-0.99183,0.0,1.34951]
[1744090190039,89.98,79592.9059,0.0,-0.99183,0.0,1.34989]
[1744090191040,89.98,79590.1309,0.0,-0.99184,0.0,1.34831]
[1744090192321,89.98,79585.78,0.0,-0.99185,0.0,1.34591]
[1744090193328,89.98,79582.8631,0.0,-0.99186,0.0,1.34426]
[1744090195342,89.99,79585.0207,0.0,-0.99185,0.0,1.34582]
[1744090196349,89.99,79590.1425,0.0,-0.99183,0.0,1.34908]
[1744090198366,89.99,79592.9364,0.0,-0.99182,0.0,1.35103]
[1744090203599,90.0,79592.4522,0.0,-0.99182,0.0,1.3512]
[1744090203719,90.0,79592.4522,0.0,-0.99182,0.0,1.3512]
[1744090203821,90.0,79592.4522,0.0,-0.99182,0.0,1.35132]
[1744090206422,90.0,79595.7325,0.0,-0.9918,0.0,1.35367]
[1744090208436,90.0,79598.0748,0.0,-0.99179,0.0,1.35533]
[1744090212061,90.01,79608.2216,0.0,-0.99175,0.0,1.3619]
[1744090213062,90.01,79617.0687,0.0,-0.99171,0.0,1.36746]
[1744090215064,90.01,79631.3947,0.0,-0.99165,0.0,1.37652]
[1744090215498,90.01,79631.3947,0.0,-0.99165,0.0,1.37658]
[1744090217068,90.01,79656.5763,0.0,-0.99154,0.0,1.39238]
[1744090218519,90.01,79656.7985,0.0,-0.99154,0.0,1.39262]
[1744090219526,90.01,79649.1192,0.0,-0.99157,0.0,1.38786]
[1744090220103,90.01,79649.1192,0.0,-0.99157,0.0,1.38786]
[1744090220533,90.01,79649.1192,0.0,-0.99157,0.0,1.38791]
[1744090222073,90.02,79646.4124,0.0,-0.99158,0.0,1.38628]
[1744090223074,90.02,79638.3127,0.0,-0.99161,0.0,1.38128]
[1744090223262,90.02,79638.3127,0.0,-0.99161,0.0,1.38128]
[1744090223554,90.02,79638.3127,0.0,-0.99161,0.0,1.38135]
[1744090224561,90.02,79630.3391,0.0,-0.99165,0.0,1.37646]
[1744090227092,90.02,79604.0128,0.0,-0.99176,0.0,1.36033]
[1744090228093,90.02,79586.6256,0.0,-0.99183,0.0,1.34976]
[1744090230095,90.02,79589.1902,0.0,-0.99181,0.0,1.35157]
[1744090231096,90.02,79591.5401,0.0,-0.99181,0.0,1.35158]
[1744090236101,90.03,79587.9022,0.0,-0.99182,0.0,1.34992]
[1744090238103,90.03,79590.8909,0.0,-0.99181,0.0,1.35199]
[1744090239104,90.04,79588.052,0.0,-0.99182,0.0,1.35037]
[1744090240674,90.04,79588.551,0.0,-0.99182,0.0,1.35091]
[1744090242107,90.04,79576.1748,0.0,-0.99187,0.0,1.34347]
[1744090243108,90.04,79573.7619,0.0,-0.99188,0.0,1.34213]
[1744090244703,90.04,79577.1309,0.0,-0.99186,0.0,1.34444]
[1744090248733,90.05,79577.0604,0.0,-0.99186,0.0,1.34489]
[1744090249740,90.05,79590.8919,0.0,-0.9918,0.0,1.35347]
[1744090251116,90.05,79603.5928,0.0,-0.99175,0.0,1.36138]
[1744090251281,90.05,79603.5928,0.0,-0.99175,0.0,1.36138]
[1744090251632,90.05,79603.5928,0.0,-0.99175,0.0,1.36138]
[1744090251758,90.05,79603.5928,0.0,-0.99175,0.0,1.36138]
[1744090252765,90.05,79603.5928,0.0,-0.99175,0.0,1.36157]
[1744090253772,90.05,79612.0288,0.0,-0.99171,0.0,1.36687]
[1744090255120,90.06,79617.4604,0.0,-0.99169,0.0,1.37032]
[1744090256793,90.06,79613.7546,0.0,-0.9917,0.0,1.3682]
[1744090257800,90.06,79608.0057,0.0,-0.99172,0.0,1.36474]
[1744090259124,90.06,79599.3703,0.0,-0.99176,0.0,1.35952]
[1744090261126,90.06,79585.6054,0.0,-0.99181,0.0,1.35128]
[1744090263845,90.07,79587.1292,0.0,-0.99181,0.0,1.35254]
[1744090264852,90.07,79601.7282,0.0,-0.99174,0.0,1.36161]
[1744090265859,90.07,79613.4682,0.0,-0.9917,0.0,1.36895]
[1744090266866,90.07,79620.5598,0.0,-0.99167,0.0,1.37343]
[1744090268880,90.07,79616.2153,0.0,-0.99168,0.0,1.3709]
[1744090273915,90.08,79614.8088,0.0,-0.99169,0.0,1.37044]
[1744090274922,90.08,79617.8588,0.0,-0.99167,0.0,1.3724]
[1744090275930,90.08,79625.5699,0.0,-0.99164,0.0,1.37726]
[1744090276337,90.08,79625.5699,0.0,-0.99164,0.0,1.37726]
[1744090276939,90.08,79625.5699,0.0,-0.99164,0.0,1.37732]
[1744090277946,90.08,79639.5066,0.0,-0.99158,0.0,1.38607]
[1744090279960,90.08,79642.5835,0.0,-0.99157,0.0,1.38811]
[1744090282875,90.08,79642.8754,0.0,-0.99156,0.0,1.38839]
[1744090283014,90.08,79642.8754,0.0,-0.99156,0.0,1.38839]
[1744090283116,90.08,79642.8754,0.0,-0.99156,0.0,1.38845]
[1744090286003,90.08,79646.3138,0.0,-0.99155,0.0,1.39074]
[1744090287010,90.08,79656.6783,0.0,-0.9915,0.0,1.39729]
[1744090288017,90.08,79665.5283,0.0,-0.99147,0.0,1.4029]
[1744090293052,90.08,79665.1946,0.0,-0.99148,0.0,1.40125]
[1744090298087,90.09,79664.539,0.0,-0.99148,0.0,1.40099]
[1744090303125,90.09,79663.8852,0.0,-0.99148,0.0,1.40074]
[1744090304138,90.09,79663.3452,0.0,-0.99148,0.0,1.40044]
[1744090305145,90.09,79655.7703,0.0,-0.99151,0.0,1.39571]
[1744090306152,90.09,79650.1763,0.0,-0.99154,0.0,1.39225]
[1744090308166,90.09,79649.0471,0.0,-0.99154,0.0,1.39162]
[1744090309173,90.09,79655.3274,0.0,-0.99151,0.0,1.3956]
[1744090310175,90.09,79663.0097,0.0,-0.99148,0.0,1.40048]
[1744090315180,90.09,79664.1524,0.0,-0.99148,0.0,1.40136]
[1744090320185,90.09,79662.353,0.0,-0.99148,0.0,1.40037]
[1744090321186,90.1,79658.023,0.0,-0.9915,0.0,1.39767]
[1744090324189,90.1,79667.2441,0.0,-0.99146,0.0,1.40359]
[1744090325190,90.1,79673.5397,0.0,-0.99143,0.0,1.4076]
[1744090325776,90.1,79673.5397,0.0,-0.99143,0.0,1.4076]
[1744090327192,90.1,79676.4544,0.0,-0.99142,0.0,1.40948]
[1744090328193,90.1,79681.6142,0.0,-0.9914,0.0,1.41277]
[1744090330195,90.1,79686.1756,0.0,-0.99138,0.0,1.41569]
[1744090331196,90.1,79681.5255,0.0,-0.9914,0.0,1.41274]
[1744090333198,90.1,79685.5765,0.0,-0.99138,0.0,1.41533]
[1744090334199,90.1,79690.1852,0.0,-0.99136,0.0,1.41827]
[1744090337202,90.1,79687.7763,0.0,-0.99137,0.0,1.41675]
[1744090342207,90.1,79687.2561,0.0,-0.99137,0.0,1.41643]
[1744090345210,90.1,79684.3717,0.0,-0.99139,0.0,1.41462]
[1744090347212,90.1,79667.5153,0.0,-0.99146,0.0,1.40396]
[1744090348213,90.1,79661.1753,0.0,-0.99149,0.0,1.39999]
[1744090350825,90.1,79662.6511,0.0,-0.99148,0.0,1.40099]
[1744090352217,90.1,79655.7222,0.0,-0.99152,0.0,1.39511]
[1744090353218,90.1,79649.2822,0.0,-0.99154,0.0,1.39111]
[1744090354219,90.1,79646.6572,0.0,-0.99155,0.0,1.38951]
[1744090356221,90.1,79651.263,0.0,-0.99153,0.0,1.3925]
[1744090357222,90.1,79655.2529,0.0,-0.99152,0.0,1.39505]
[1744090362227,90.11,79654.8895,0.0,-0.99152,0.0,1.39502]
[1744090365230,90.11,79657.66,0.0,-0.9915,0.0,1.39688]
[1744090367232,90.11,79661.5584,0.0,-0.99149,0.0,1.39941]
[1744090368233,90.11,79666.0704,0.0,-0.99147,0.0,1.40228]
[1744090371236,90.11,79661.1986,0.0,-0.99149,0.0,1.39929]
[1744090372237,90.11,79657.1224,0.0,-0.99151,0.0,1.39676]
[1744090374239,90.11,79653.3535,0.0,-0.99152,0.0,1.39447]
[1744090376242,90.11,79649.3321,0.0,-0.99154,0.0,1.39204]
[1744090380245,90.11,79644.5022,0.0,-0.99156,0.0,1.3892]
[1744090382247,90.11,79639.3206,0.0,-0.99158,0.0,1.38607]
[1744090384250,90.12,79632.1141,0.0,-0.99161,0.0,1.38169]
[1744090385250,90.12,79642.789,0.0,-0.99156,0.0,1.38841]
[1744090386251,90.12,79646.1923,0.0,-0.99155,0.0,1.3906]
[1744090391256,90.12,79644.9215,0.0,-0.99155,0.0,1.39004]
[1744090392257,90.12,79642.3979,0.0,-0.99156,0.0,1.38851]
[1744090393258,90.12,79651.0934,0.0,-0.99152,0.0,1.39401]
[1744090394259,90.12,79659.107,0.0,-0.99149,0.0,1.39909]
[1744090395260,90.12,79661.7444,0.0,-0.99148,0.0,1.40078]
[1744090397262,90.12,79664.4402,0.0,-0.99147,0.0,1.40254]
[1744090398263,90.12,79666.8177,0.0,-0.99146,0.0,1.40407]
[1744090399918,90.12,79666.2841,0.0,-0.99146,0.0,1.40376]
[1744090399919,90.12,79666.2841,0.0,-0.99146,0.0,1.40379]
[1744090401266,90.12,79652.2827,0.0,-0.99152,0.0,1.39501]
[1744090402267,90.12,79655.0198,0.0,-0.99151,0.0,1.39677]
[1744090405272,90.12,79643.9547,0.0,-0.99155,0.0,1.38994]
[1744090407274,90.13,79630.326,0.0,-0.99161,0.0,1.38154]
[1744090408275,90.13,79627.3907,0.0,-0.99162,0.0,1.37977]
[1744090408871,90.13,79627.3907,0.0,-0.99162,0.0,1.37985]
[1744090410277,90.13,79608.4612,0.0,-0.9917,0.0,1.36818]
[1744090411892,90.13,79601.9863,0.0,-0.99173,0.0,1.36281]
[1744090412899,90.13,79599.5163,0.0,-0.99174,0.0,1.36138]
[1744090414278,90.13,79599.5163,0.0,-0.99174,0.0,1.36138]
[1744090414282,90.13,79602.3972,0.0,-0.99173,0.0,1.36325]
[1744090414463,90.13,79602.3972,0.0,-0.99173,0.0,1.36325]
[1744090414914,90.13,79602.3972,0.0,-0.99173,0.0,1.36334]
[1744090416284,90.14,79604.8078,0.0,-0.99172,0.0,1.36492]
[1744090417936,90.14,79605.2884,0.0,-0.99171,0.0,1.3654]
[1744090418943,90.14,79611.6549,0.0,-0.99169,0.0,1.36941]
[1744090419950,90.14,79615.1504,0.0,-0.99167,0.0,1.37167]
[1744090420957,90.14,79611.4603,0.0,-0.99169,0.0,1.36947]
[1744090421964,90.14,79605.6425,0.0,-0.99171,0.0,1.36596]
[1744090426999,90.15,79606.7686,0.0,-0.9917,0.0,1.36709]
[1744090432035,90.15,79610.4096,0.0,-0.99168,0.0,1.36977]
[1744090433042,90.15,79612.9996,0.0,-0.99167,0.0,1.37145]
[1744090435056,90.15,79616.5705,0.0,-0.99166,0.0,1.37382]
[1744090438077,90.16,79620.8205,0.0,-0.99164,0.0,1.37667]
[1744090443112,90.16,79620.37,0.0,-0.99164,0.0,1.37675]
[1744090447141,90.16,79625.2658,0.0,-0.99162,0.0,1.38006]
[1744090448148,90.16,79630.5958,0.0,-0.99159,0.0,1.38344]
[1744090449156,90.16,79638.8074,0.0,-0.99156,0.0,1.38862]
[1744090450162,90.16,79644.3326,0.0,-0.99153,0.0,1.39212]
[1744090451169,90.16,79650.7831,0.0,-0.99151,0.0,1.3962]
[1744090452245,90.16,79650.7831,0.0,-0.99151,0.0,1.3962]
[1744090452321,90.16,79656.5282,0.0,-0.99148,0.0,1.39985]
[1744090454631,90.17,79656.1895,0.0,-0.99148,0.0,1.39971]
[1744090456204,90.17,79648.0794,0.0,-0.99152,0.0,1.39468]
[1744090459225,90.17,79650.339,0.0,-0.99151,0.0,1.39623]
[1744090460329,90.17,79626.4056,0.0,-0.99161,0.0,1.3813]
[1744090462247,90.17,79623.0597,0.0,-0.99162,0.0,1.37935]
[1744090467282,90.17,79621.1315,0.0,-0.99163,0.0,1.37849]
[1744090469296,90.17,79618.7482,0.0,-0.99163,0.0,1.37714]
[1744090474331,90.18,79619.478,0.0,-0.99164,0.0,1.37638]
[1744090475390,90.18,79619.9457,0.0,-0.99164,0.0,1.37674]
[1744090476345,90.18,79620.4472,0.0,-0.99163,0.0,1.37712]
[1744090477346,90.18,79624.3665,0.0,-0.99162,0.0,1.37963]
[1744090481350,90.18,79621.7423,0.0,-0.99163,0.0,1.37826]
[1744090483352,90.19,79625.1971,0.0,-0.99161,0.0,1.38054]
[1744090488341,90.19,79624.3013,0.0,-0.99161,0.0,1.38023]
[1744090488357,90.19,79625.2813,0.0,-0.99161,0.0,1.38091]
[1744090493362,90.19,79627.4399,0.0,-0.9916,0.0,1.38256]
[1744090498367,90.2,79625.352,0.0,-0.9916,0.0,1.38155]
[1744090500369,90.2,79609.1438,0.0,-0.99167,0.0,1.37161]
[1744090501370,90.2,79604.4319,0.0,-0.99169,0.0,1.36878]
[1744090502371,90.2,79600.4034,0.0,-0.99171,0.0,1.36637]
[1744090505106,90.2,79600.4556,0.0,-0.9917,0.0,1.36658]
[1744090505188,90.2,79600.4556,0.0,-0.9917,0.0,1.36666]
[1744090506375,90.2,79603.2007,0.0,-0.99169,0.0,1.36844]
[1744090511380,90.21,79609.1248,0.0,-0.99166,0.0,1.37252]
[1744090513382,90.21,79631.5452,0.0,-0.99157,0.0,1.3866]
[1744090514383,90.21,79634.0481,0.0,-0.99156,0.0,1.38822]
[1744090516644,90.21,79633.9445,0.0,-0.99156,0.0,1.38825]
[1744090517386,90.21,79632.9113,0.0,-0.99156,0.0,1.38765]
[1744090518387,90.21,79635.7593,0.0,-0.99155,0.0,1.38949]
[1744090520389,90.21,79642.0064,0.0,-0.99152,0.0,1.39349]
[1744090521390,90.21,79650.9664,0.0,-0.99148,0.0,1.39916]
[1744090522391,90.21,79658.6119,0.0,-0.99145,0.0,1.404]
[1744090523392,90.21,79667.6744,0.0,-0.99141,0.0,1.40975]
[1744090524393,90.21,79677.6773,0.0,-0.99137,0.0,1.4161]
[1744090525394,90.21,79683.0128,0.0,-0.99135,0.0,1.4195]
[1744090528397,90.21,79687.4889,0.0,-0.99133,0.0,1.42234]
[1744090529398,90.21,79693.3327,0.0,-0.9913,0.0,1.42605]
[1744090530399,90.21,79697.7591,0.0,-0.99128,0.0,1.42887]
[1744090530815,90.21,79697.7591,0.0,-0.99128,0.0,1.42887]
[1744090533402,90.21,79703.2184,0.0,-0.99127,0.0,1.4307]
[1744090534681,90.21,79704.6048,0.0,-0.99126,0.0,1.43156]
[1744090535404,90.21,79708.7503,0.0,-0.99125,0.0,1.4342]
[1744090538816,90.21,79708.046,0.0,-0.99125,0.0,1.43365]
[1744090539417,90.21,79705.0447,0.0,-0.99126,0.0,1.4317]
[1744090541419,90.21,79702.0856,0.0,-0.99128,0.0,1.42976]
[1744090543421,90.21,79704.7768,0.0,-0.99127,0.0,1.43144]
[1744090544337,90.21,79704.7768,0.0,-0.99127,0.0,1.43144]
[1744090544422,90.21,79708.9716,0.0,-0.99125,0.0,1.43411]
[1744090547425,90.21,79712.7599,0.0,-0.99123,0.0,1.43645]
[1744090548426,90.21,79716.1621,0.0,-0.99122,0.0,1.43861]
[1744090549427,90.21,79719.0421,0.0,-0.9912,0.0,1.44042]
[1744090550439,90.21,79718.3907,0.0,-0.99121,0.0,1.43997]
[1744090551429,90.21,79716.0023,0.0,-0.99122,0.0,1.43839]
[1744090555433,90.2,79718.3434,0.0,-0.99121,0.0,1.43975]
[1744090557435,90.2,79721.493,0.0,-0.9912,0.0,1.4417]
[1744090562440,90.2,79721.7744,0.0,-0.9912,0.0,1.44168]
[1744090564442,90.2,79718.1124,0.0,-0.99121,0.0,1.43923]
[1744090568446,90.2,79715.0461,0.0,-0.99123,0.0,1.43712]
[1744090569447,90.2,79712.3761,0.0,-0.99124,0.0,1.43537]
[1744090570449,90.2,79709.9551,0.0,-0.99125,0.0,1.43378]
[1744090571449,90.2,79713.2495,0.0,-0.99124,0.0,1.43587]
[1744090577075,90.2,79709.3297,0.0,-0.99125,0.0,1.43318]
[1744090582110,90.19,79707.5962,0.0,-0.99126,0.0,1.43193]
[1744090584124,90.19,79704.4243,0.0,-0.99128,0.0,1.42986]
[1744090585131,90.19,79700.9542,0.0,-0.99129,0.0,1.42762]
[1744090586138,90.19,79698.3074,0.0,-0.9913,0.0,1.42591]
[1744090588391,90.19,79697.8645,0.0,-0.99131,0.0,1.42562]
[1744090588466,90.19,79695.4202,0.0,-0.99132,0.0,1.42404]
[1744090591173,90.19,79698.2263,0.0,-0.99131,0.0,1.42419]
[1744090595202,90.19,79696.4417,0.0,-0.99132,0.0,1.42301]
[1744090596209,90.19,79691.9616,0.0,-0.99134,0.0,1.42016]
[1744090597215,90.19,79687.2729,0.0,-0.99136,0.0,1.41717]
[1744090598222,90.19,79683.6758,0.0,-0.99138,0.0,1.41489]
[1744090602251,90.19,79688.635,0.0,-0.99135,0.0,1.41805]
[1744090603310,90.19,79688.635,0.0,-0.99135,0.0,1.41805]
[1744090603375,90.19,79688.635,0.0,-0.99135,0.0,1.41806]
[1744090609299,90.19,79690.89,0.0,-0.99135,0.0,1.41948]
[1744090612320,90.19,79694.3364,0.0,-0.99133,0.0,1.42166]
[1744090613327,90.19,79698.5386,0.0,-0.99131,0.0,1.42433]
[1744090616348,90.19,79694.9569,0.0,-0.99133,0.0,1.42202]
[1744090617506,90.19,79693.4646,0.0,-0.99133,0.0,1.42106]
[1744090618362,90.19,79693.4646,0.0,-0.99133,0.0,1.42105]
[1744090620376,90.19,79697.3378,0.0,-0.99132,0.0,1.42351]
[1744090623397,90.19,79701.0161,0.0,-0.9913,0.0,1.42582]
[1744090628432,90.19,79703.334,0.0,-0.99129,0.0,1.42723]
[1744090633467,90.19,79697.0922,0.0,-0.99132,0.0,1.42317]
[1744090635481,90.19,79693.4195,0.0,-0.99134,0.0,1.42082]
[1744090640517,90.19,79694.1571,0.0,-0.99133,0.0,1.42126]
[1744090642520,90.19,79696.8425,0.0,-0.99132,0.0,1.42296]
[1744090643521,90.19,79701.5625,0.0,-0.9913,0.0,1.42596]
[1744090648526,90.19,79703.3605,0.0,-0.99129,0.0,1.42705]
[1744090650528,90.19,79710.2514,0.0,-0.99126,0.0,1.43142]
[1744090651529,90.19,79715.6584,0.0,-0.99125,0.0,1.43325]
[1744090652530,90.19,79718.0384,0.0,-0.99124,0.0,1.43475]
[1744090653531,90.19,79715.4274,0.0,-0.99125,0.0,1.43305]
[1744090654466,90.19,79715.4274,0.0,-0.99125,0.0,1.43305]
[1744090659537,90.19,79716.9392,0.0,-0.99125,0.0,1.43386]
[1744090662542,90.18,79720.3952,0.0,-0.99123,0.0,1.436]
[1744090663543,90.18,79723.0606,0.0,-0.99122,0.0,1.43768]
[1744090664546,90.18,79725.5905,0.0,-0.99121,0.0,1.43927]
[1744090665547,90.18,79729.3585,0.0,-0.99119,0.0,1.44167]
[1744090667549,90.18,79732.2913,0.0,-0.99118,0.0,1.44347]
[1744090672554,90.18,79740.4795,0.0,-0.99115,0.0,1.44854]
[1744090673555,90.18,79745.2468,0.0,-0.99113,0.0,1.45158]
[1744090674854,90.18,79747.5297,0.0,-0.99112,0.0,1.453]
[1744090675557,90.18,79742.3597,0.0,-0.99114,0.0,1.44959]
[1744090677559,90.18,79739.8057,0.0,-0.99115,0.0,1.44783]
[1744090679561,90.18,79743.5144,0.0,-0.99114,0.0,1.45013]
[1744090683565,90.17,79748.915,0.0,-0.99111,0.0,1.45341]
[1744090684566,90.17,79751.6375,0.0,-0.9911,0.0,1.45511]
[1744090685567,90.17,79757.7958,0.0,-0.99108,0.0,1.45905]
[1744090690573,90.17,79757.1107,0.0,-0.99108,0.0,1.45826]
[1744090691573,90.17,79754.5249,0.0,-0.99109,0.0,1.45651]
[1744090692574,90.17,79752.1401,0.0,-0.9911,0.0,1.45489]
[1744090694576,90.17,79747.8249,0.0,-0.99112,0.0,1.45197]
[1744090695577,90.17,79744.2965,0.0,-0.99114,0.0,1.44962]
[1744090698580,90.16,79746.8445,0.0,-0.99113,0.0,1.45111]
[1744090703585,90.16,79748.7722,0.0,-0.99112,0.0,1.45208]
[1744090708590,90.16,79746.6349,0.0,-0.99114,0.0,1.4504]
[1744090711593,90.16,79752.0642,0.0,-0.99112,0.0,1.45212]
[1744090716598,90.15,79755.0057,0.0,-0.99111,0.0,1.45374]
[1744090719601,90.15,79757.6015,0.0,-0.9911,0.0,1.45525]
[1744090720602,90.15,79760.8314,0.0,-0.99109,0.0,1.45728]
[1744090722604,90.15,79758.1292,0.0,-0.9911,0.0,1.45539]
[1744090726608,90.15,79754.9527,0.0,-0.99112,0.0,1.45308]
[1744090727609,90.14,79750.4927,0.0,-0.99114,0.0,1.45013]
[1744090732614,90.14,79748.415,0.0,-0.99115,0.0,1.44851]
[1744090737619,90.14,79747.5391,0.0,-0.99115,0.0,1.4477]
[1744090743236,90.14,79746.7191,0.0,-0.99116,0.0,1.44687]
[1744090747264,90.13,79746.8849,0.0,-0.99116,0.0,1.44677]
[1744090748271,90.13,79754.0761,0.0,-0.99113,0.0,1.45138]
[1744090749278,90.13,79756.8038,0.0,-0.99112,0.0,1.4531]
[1744090750285,90.13,79752.0609,0.0,-0.99114,0.0,1.44997]
[1744090751292,90.13,79749.5496,0.0,-0.99115,0.0,1.44828]
[1744090756329,90.13,79745.7548,0.0,-0.99117,0.0,1.44559]
[1744090758343,90.13,79742.0306,0.0,-0.99118,0.0,1.44309]
[1744090760642,90.13,79731.2031,0.0,-0.99123,0.0,1.43604]
[1744090761364,90.13,79731.2031,0.0,-0.99123,0.0,1.43602]
[1744090762371,90.13,79721.8913,0.0,-0.99127,0.0,1.43002]
[1744090763542,90.13,79721.8913,0.0,-0.99127,0.0,1.43002]
[1744090764385,90.13,79714.7979,0.0,-0.9913,0.0,1.42545]
[1744090767649,90.13,79711.8698,0.0,-0.99132,0.0,1.42355]
[1744090772441,90.13,79713.1715,0.0,-0.99132,0.0,1.42274]
[1744090773448,90.13,79713.1715,0.0,-0.99132,0.0,1.42271]
[1744090774455,90.13,79724.1807,0.0,-0.99127,0.0,1.42974]
[1744090775462,90.13,79731.3398,0.0,-0.99124,0.0,1.43431]
[1744090776469,90.12,79738.1323,0.0,-0.99121,0.0,1.43865]
[1744090781504,90.12,79739.5325,0.0,-0.99121,0.0,1.43938]
[1744090781756,90.12,79739.5325,0.0,-0.99121,0.0,1.43938]
[1744090782511,90.12,79739.5325,0.0,-0.99121,0.0,1.43934]
[1744090787546,90.12,79742.6502,0.0,-0.9912,0.0,1.44116]
[1744090788553,90.12,79748.4953,0.0,-0.99117,0.0,1.44489]
[1744090789560,90.12,79751.8352,0.0,-0.99116,0.0,1.44701]
[1744090791574,90.12,79754.8299,0.0,-0.99114,0.0,1.44884]
[1744090793594,90.12,79759.6653,0.0,-0.99112,0.0,1.45187]
[1744090798627,90.11,79759.7914,0.0,-0.99112,0.0,1.45173]
[1744090799634,90.11,79759.7914,0.0,-0.99113,0.0,1.4516]
[1744090800641,90.11,79772.3187,0.0,-0.99107,0.0,1.45968]
[1744090801648,90.11,79778.0241,0.0,-0.99105,0.0,1.46334]
[1744090802655,90.11,79774.8154,0.0,-0.99106,0.0,1.46117]
[1744090804671,90.11,79777.5118,0.0,-0.99105,0.0,1.46278]
[1744090805679,90.11,79780.1698,0.0,-0.99104,0.0,1.46443]
[1744090806686,90.11,79786.3797,0.0,-0.99101,0.0,1.46841]
[1744090807694,90.11,79793.0716,0.0,-0.99098,0.0,1.4727]
[1744090808700,90.11,79795.8841,0.0,-0.99097,0.0,1.47446]
[1744090810257,90.1,79796.734,0.0,-0.99097,0.0,1.47492]
[1744090810714,90.1,79796.734,0.0,-0.99097,0.0,1.47482]
[1744090811716,90.1,79800.9236,0.0,-0.99095,0.0,1.47748]
[1744090816721,90.1,79800.5552,0.0,-0.99095,0.0,1.47674]
[1744090821726,90.09,79803.5285,0.0,-0.99095,0.0,1.47819]
[1744090826732,90.09,79801.987,0.0,-0.99096,0.0,1.47667]
[1744090828734,90.08,79799.088,0.0,-0.99097,0.0,1.47457]
[1744090833739,90.08,79799.9713,0.0,-0.99098,0.0,1.47304]
[1744090835741,90.08,79803.3432,0.0,-0.99097,0.0,1.47507]
[1744090838744,90.07,79798.9281,0.0,-0.99099,0.0,1.47188]
[1744090841747,90.07,79795.3,0.0,-0.99101,0.0,1.46923]
[1744090843749,90.07,79800.7739,0.0,-0.99098,0.0,1.47265]
[1744090844750,90.07,79803.4588,0.0,-0.99097,0.0,1.47432]
[1744090845751,90.07,79808.3674,0.0,-0.99095,0.0,1.47745]
[1744090848754,90.06,79801.9661,0.0,-0.99098,0.0,1.47295]
[1744090850756,90.06,79779.6199,0.0,-0.99108,0.0,1.45815]
[1744090851758,90.06,79770.374,0.0,-0.99112,0.0,1.45207]
[1744090852758,90.06,79766.4119,0.0,-0.99114,0.0,1.44945]
[1744090853620,90.06,79766.4119,0.0,-0.99114,0.0,1.44945]
[1744090854760,90.06,79761.8361,0.0,-0.99116,0.0,1.44638]
[1744090855761,90.06,79757.5182,0.0,-0.99118,0.0,1.44354]
[1744090856762,90.06,79750.4565,0.0,-0.99121,0.0,1.43894]
[1744090857503,90.06,79750.4565,0.0,-0.99121,0.0,1.43894]
[1744090858764,90.06,79747.1069,0.0,-0.99123,0.0,1.43672]
[1744090860499,90.06,79747.7716,0.0,-0.99122,0.0,1.43712]
[1744090860600,90.06,79747.7716,0.0,-0.99122,0.0,1.43709]
[1744090862768,90.06,79739.1644,0.0,-0.99126,0.0,1.4315]
[1744090863769,90.06,79732.9332,0.0,-0.99129,0.0,1.42748]
[1744090864770,90.06,79727.9032,0.0,-0.99131,0.0,1.42425]
[1744090865771,90.06,79724.9343,0.0,-0.99132,0.0,1.42235]
[1744090868234,90.06,79724.3842,0.0,-0.99133,0.0,1.42199]
[1744090868774,90.06,79721.7708,0.0,-0.99134,0.0,1.42031]
[1744090869775,90.06,79725.305,0.0,-0.99132,0.0,1.42257]
[1744090872017,90.06,79724.8016,0.0,-0.99132,0.0,1.42224]
[1744090872778,90.06,79724.1281,0.0,-0.99133,0.0,1.4218]
[1744090874780,90.06,79721.4126,0.0,-0.99134,0.0,1.42006]
[1744090875781,90.06,79713.6532,0.0,-0.99137,0.0,1.41512]
[1744090876782,90.06,79707.7894,0.0,-0.9914,0.0,1.4114]
[1744090878148,90.06,79707.3343,0.0,-0.9914,0.0,1.41113]
[1744090878784,90.06,79704.2263,0.0,-0.99141,0.0,1.40917]
[1744090881787,90.06,79709.0007,0.0,-0.99139,0.0,1.41226]
[1744090883796,90.06,79706.4456,0.0,-0.9914,0.0,1.41066]
[1744090888801,90.06,79704.5082,0.0,-0.99141,0.0,1.40951]
[1744090893806,90.06,79700.3029,0.0,-0.99144,0.0,1.40535]
[1744090897810,90.06,79696.2516,0.0,-0.99145,0.0,1.40289]
[1744090899812,90.06,79692.1622,0.0,-0.99147,0.0,1.40037]
[1744090900090,90.06,79692.1622,0.0,-0.99147,0.0,1.40037]
[1744090900813,90.06,79689.5122,0.0,-0.99148,0.0,1.39873]
[1744090901814,90.06,79685.6831,0.0,-0.9915,0.0,1.39636]
[1744090902815,90.06,79690.0731,0.0,-0.99148,0.0,1.39916]
[1744090902956,90.06,79690.0731,0.0,-0.99148,0.0,1.39916]
[1744090903816,90.06,79697.124,0.0,-0.99145,0.0,1.40365]
[1744090904817,90.06,79705.2031,0.0,-0.99141,0.0,1.40879]
[1744090905818,90.06,79713.6915,0.0,-0.99138,0.0,1.41419]
[1744090906819,90.06,79719.9133,0.0,-0.99135,0.0,1.41816]
[1744090910764,90.06,79718.4393,0.0,-0.99136,0.0,1.41723]
[1744090910857,90.06,79718.4393,0.0,-0.99136,0.0,1.41724]
[1744090911824,90.06,79712.559,0.0,-0.99138,0.0,1.4135]
[1744090912825,90.06,79709.2494,0.0,-0.9914,0.0,1.41141]
[1744090913826,90.07,79706.8697,0.0,-0.99141,0.0,1.40992]
[1744090918470,90.07,79703.5101,0.0,-0.99142,0.0,1.40788]
[1744090919477,90.07,79699.9961,0.0,-0.99143,0.0,1.40568]
[1744090921491,90.07,79697.6267,0.0,-0.99144,0.0,1.40423]
[1744090922498,90.07,79690.9519,0.0,-0.99147,0.0,1.40005]
[1744090923743,90.07,79690.9519,0.0,-0.99147,0.0,1.40005]
[1744090923836,90.07,79686.0405,0.0,-0.99149,0.0,1.39699]
[1744090925519,90.07,79684.5754,0.0,-0.9915,0.0,1.39615]
[1744090926526,90.07,79678.3854,0.0,-0.99152,0.0,1.3923]
[1744090931562,90.07,79682.4332,0.0,-0.99151,0.0,1.39508]
[1744090934583,90.07,79679.3083,0.0,-0.99152,0.0,1.39324]
[1744090939618,90.08,79679.6933,0.0,-0.99151,0.0,1.3937]
[1744090944653,90.08,79679.4407,0.0,-0.99151,0.0,1.39376]
[1744090946667,90.08,79675.0648,0.0,-0.99153,0.0,1.3911]
[1744090949689,90.08,79680.3358,0.0,-0.99151,0.0,1.39455]
[1744090950695,90.08,79683.7841,0.0,-0.99149,0.0,1.39676]
[1744090954723,90.08,79685.0608,0.0,-0.9915,0.0,1.39613]
[1744090956737,90.08,79690.8973,0.0,-0.99147,0.0,1.39988]
[1744090957744,90.08,79694.7739,0.0,-0.99146,0.0,1.40236]
[1744090960769,90.08,79691.5087,0.0,-0.99147,0.0,1.40039]
[1744090965804,90.09,79689.2615,0.0,-0.99148,0.0,1.39914]
[1744090967818,90.09,79684.9315,0.0,-0.99149,0.0,1.39649]
[1744090968825,90.09,79680.4545,0.0,-0.99151,0.0,1.39372]
[1744090969832,90.09,79675.7445,0.0,-0.99153,0.0,1.39081]
[1744090970839,90.09,79673.0197,0.0,-0.99154,0.0,1.38915]
[1744090974105,90.09,79672.2229,0.0,-0.99155,0.0,1.38881]
[1744090974887,90.09,79672.3424,0.0,-0.99155,0.0,1.38893]
[1744090979892,90.09,79673.0792,0.0,-0.99154,0.0,1.38965]
[1744090984897,90.1,79674.9672,0.0,-0.99153,0.0,1.39108]
[1744090989902,90.1,79674.6714,0.0,-0.99153,0.0,1.39114]
[1744090991904,90.1,79672.3065,0.0,-0.99154,0.0,1.38975]
[1744090993906,90.1,79676.4276,0.0,-0.99152,0.0,1.39243]
[1744090998911,90.1,79676.0729,0.0,-0.99152,0.0,1.39243]
[1744091003916,90.11,79675.2572,0.0,-0.99152,0.0,1.39215]
[1744091008921,90.11,79672.4928,0.0,-0.99153,0.0,1.39064]
[1744091012925,90.11,79666.6932,0.0,-0.99157,0.0,1.38563]
[1744091013926,90.11,79663.9358,0.0,-0.99158,0.0,1.38396]
[1744091014927,90.11,79656.4293,0.0,-0.99161,0.0,1.37934]
[1744091015928,90.11,79650.4336,0.0,-0.99163,0.0,1.37568]
[1744091020933,90.12,79649.8364,0.0,-0.99163,0.0,1.37567]
[1744091025938,90.12,79648.9243,0.0,-0.99163,0.0,1.37547]
[1744091026591,90.12,79648.9243,0.0,-0.99163,0.0,1.37547]
[1744091026692,90.12,79648.9243,0.0,-0.99163,0.0,1.37547]
[1744091026793,90.12,79648.9243,0.0,-0.99163,0.0,1.37554]
[1744091027940,90.12,79653.4174,0.0,-0.99161,0.0,1.37841]
[1744091030943,90.13,79650.5578,0.0,-0.99163,0.0,1.37683]
[1744091032945,90.13,79653.4108,0.0,-0.99161,0.0,1.37875]
[1744091036949,90.13,79650.9731,0.0,-0.99162,0.0,1.37751]
[1744091041954,90.13,79652.7362,0.0,-0.99161,0.0,1.37896]
[1744091042955,90.14,79658.0041,0.0,-0.99159,0.0,1.38231]
[1744091043956,90.14,79662.5892,0.0,-0.99157,0.0,1.38523]
[1744091047960,90.14,79665.4195,0.0,-0.99155,0.0,1.38723]
[1744091051079,90.14,79666.0733,0.0,-0.99155,0.0,1.38779]
[1744091051964,90.14,79666.0732,0.0,-0.99155,0.0,1.38784]
[1744091052965,90.14,79673.1436,0.0,-0.99152,0.0,1.39233]
[1744091053966,90.14,79676.3308,0.0,-0.99151,0.0,1.39437]
[1744091056969,90.14,79672.4136,0.0,-0.99152,0.0,1.39204]
[1744091061974,90.15,79671.5686,0.0,-0.99152,0.0,1.39174]
[1744091062002,90.15,79671.5686,0.0,-0.99152,0.0,1.39174]
[1744091064977,90.15,79665.7546,0.0,-0.99155,0.0,1.38823]
[1744091065978,90.15,79668.9752,0.0,-0.99153,0.0,1.3903]
[1744091070983,90.15,79668.0824,0.0,-0.99154,0.0,1.38998]
[1744091071984,90.15,79669.7819,0.0,-0.99154,0.0,1.38951]
[1744091072985,90.15,79673.8619,0.0,-0.99152,0.0,1.39212]
[1744091075988,90.15,79676.7007,0.0,-0.99151,0.0,1.39403]
[1744091081243,90.15,79678.2689,0.0,-0.9915,0.0,1.39514]
[1744091081275,90.15,79694.5767,0.0,-0.99143,0.0,1.40548]
[1744091086280,90.16,79689.9411,0.0,-0.99145,0.0,1.40266]
[1744091091285,90.16,79688.0901,0.0,-0.99146,0.0,1.40163]
[1744091093169,90.16,79687.9482,0.0,-0.99146,0.0,1.40157]
[1744091093264,90.16,79687.9482,0.0,-0.99146,0.0,1.40159]
[1744091094288,90.16,79690.6125,0.0,-0.99144,0.0,1.4033]
[1744091098292,90.16,79686.354,0.0,-0.99146,0.0,1.40072]
[1744091099293,90.16,79676.3344,0.0,-0.9915,0.0,1.39445]
[1744091100294,90.16,79672.5228,0.0,-0.99152,0.0,1.3921]
[1744091105299,90.16,79672.4329,0.0,-0.99152,0.0,1.39226]
[1744091106300,90.16,79669.6323,0.0,-0.99153,0.0,1.39055]
[1744091107301,90.16,79665.736,0.0,-0.99155,0.0,1.38815]
[1744091107313,90.16,79665.736,0.0,-0.99155,0.0,1.38815]
[1744091108302,90.16,79669.1096,0.0,-0.99153,0.0,1.39032]
[1744091109303,90.16,79674.27,0.0,-0.99151,0.0,1.3936]
[1744091110304,90.17,79671.4513,0.0,-0.99152,0.0,1.39187]
[1744091111305,90.17,79664.5189,0.0,-0.99155,0.0,1.38758]
[1744091114308,90.17,79676.0801,0.0,-0.9915,0.0,1.39498]
[1744091119313,90.17,79678.4472,0.0,-0.99149,0.0,1.39666]
[1744091122316,90.17,79675.4948,0.0,-0.9915,0.0,1.39491]
[1744091123836,90.17,79674.1589,0.0,-0.99151,0.0,1.39411]
[1744091124318,90.17,79679.0269,0.0,-0.99149,0.0,1.39721]
[1744091125319,90.17,79676.586,0.0,-0.9915,0.0,1.39571]
[1744091129323,90.17,79674.2341,0.0,-0.9915,0.0,1.39439]
[1744091131325,90.17,79676.9756,0.0,-0.9915,0.0,1.39461]
[1744091134328,90.18,79682.3271,0.0,-0.99148,0.0,1.39809]
[1744091136336,90.18,79685.4897,0.0,-0.99146,0.0,1.40015]
[1744091137337,90.18,79689.0529,0.0,-0.99145,0.0,1.40242]
[1744091141341,90.18,79691.4672,0.0,-0.99144,0.0,1.40405]
[1744091144344,90.18,79693.9067,0.0,-0.99143,0.0,1.40566]
[1744091145345,90.18,79691.3967,0.0,-0.99144,0.0,1.40409]
[1744091147347,90.18,79694.392,0.0,-0.99142,0.0,1.40603]
[1744091153355,90.18,79690.5534,0.0,-0.99144,0.0,1.40372]
[1744091154356,90.18,79683.9985,0.0,-0.99147,0.0,1.39961]
[1744091155357,90.18,79678.5123,0.0,-0.99149,0.0,1.39619]
[1744091158360,90.18,79668.8101,0.0,-0.99153,0.0,1.39022]
[1744091159170,90.18,79668.8101,0.0,-0.99153,0.0,1.39027]
[1744091160177,90.18,79661.3047,0.0,-0.99156,0.0,1.38563]
[1744091161184,90.18,79653.7481,0.0,-0.99159,0.0,1.38098]
[1744091162191,90.19,79650.7792,0.0,-0.99161,0.0,1.37919]
[1744091165355,90.19,79651.7344,0.0,-0.9916,0.0,1.37991]
[1744091168233,90.19,79656.6721,0.0,-0.99158,0.0,1.38324]
[1744091173268,90.19,79658.8046,0.0,-0.99157,0.0,1.38486]
[1744091174275,90.19,79662.1755,0.0,-0.99155,0.0,1.38702]
[1744091178303,90.2,79664.6119,0.0,-0.99154,0.0,1.38875]
[1744091179310,90.2,79668.5374,0.0,-0.99152,0.0,1.39126]
[1744091184345,90.2,79667.5728,0.0,-0.99153,0.0,1.39088]
[1744091189380,90.2,79668.5106,0.0,-0.99152,0.0,1.39169]
[1744091194396,90.2,79668.223,0.0,-0.99153,0.0,1.39016]
[1744091198400,90.21,79664.1576,0.0,-0.99155,0.0,1.3878]
[1744091201403,90.21,79668.8952,0.0,-0.99152,0.0,1.39092]
[1744091202404,90.21,79672.3508,0.0,-0.99151,0.0,1.39313]
[1744091205407,90.21,79676.5143,0.0,-0.99149,0.0,1.39587]
[1744091207409,90.21,79684.5293,0.0,-0.99146,0.0,1.40098]
[1744091209411,90.21,79701.7679,0.0,-0.99138,0.0,1.41193]
[1744091211413,90.21,79697.3296,0.0,-0.9914,0.0,1.40914]
[1744091212414,90.21,79693.5781,0.0,-0.99142,0.0,1.40678]
[1744091215417,90.21,79691.1875,0.0,-0.99143,0.0,1.40532]
[1744091216418,90.21,79688.8375,0.0,-0.99144,0.0,1.40386]
[1744091217419,90.21,79685.3437,0.0,-0.99145,0.0,1.40168]
[1744091219421,90.21,79682.7822,0.0,-0.99146,0.0,1.40012]
[1744091222424,90.21,79687.5487,0.0,-0.99144,0.0,1.40321]
[1744091225427,90.21,79697.8319,0.0,-0.9914,0.0,1.40978]
[1744091226428,90.21,79704.9722,0.0,-0.99137,0.0,1.41432]
[1744091227429,90.21,79707.5422,0.0,-0.99136,0.0,1.41596]
[1744091232434,90.21,79709.1565,0.0,-0.99135,0.0,1.417]
[1744091235437,90.21,79713.3702,0.0,-0.99133,0.0,1.41968]
[1744091238440,90.21,79716.1916,0.0,-0.99132,0.0,1.42147]
[1744091242444,90.21,79709.9695,0.0,-0.99135,0.0,1.41748]
[1744091247449,90.21,79709.3432,0.0,-0.99135,0.0,1.41708]
[1744091248450,90.21,79705.3029,0.0,-0.99137,0.0,1.41451]
[1744091248665,90.21,79705.3029,0.0,-0.99137,0.0,1.41451]
[1744091248844,90.21,79705.3029,0.0,-0.99137,0.0,1.41451]
[1744091249451,90.21,79700.6599,0.0,-0.99139,0.0,1.41157]
[1744091251455,90.21,79703.5108,0.0,-0.99138,0.0,1.41179]
[1744091253456,90.21,79696.4145,0.0,-0.99141,0.0,1.40732]
[1744091257030,90.21,79696.3135,0.0,-0.99141,0.0,1.40731]
[1744091261464,90.22,79699.5736,0.0,-0.9914,0.0,1.40946]
[1744091262465,90.22,79694.7365,0.0,-0.99142,0.0,1.40641]
[1744091263466,90.22,79691.5571,0.0,-0.99143,0.0,1.40442]
[1744091266469,90.22,79688.8846,0.0,-0.99144,0.0,1.4028]
[1744091271474,90.22,79687.6423,0.0,-0.99145,0.0,1.40214]
[1744091274988,90.22,79685.6684,0.0,-0.99146,0.0,1.40099]
[1744091276481,90.22,79658.8676,0.0,-0.99157,0.0,1.38425]
[1744091280485,90.22,79661.7551,0.0,-0.99155,0.0,1.38627]
[1744091281486,90.22,79665.4504,0.0,-0.99154,0.0,1.38864]
[1744091282487,90.22,79671.8057,0.0,-0.99151,0.0,1.39267]
[1744091284489,90.22,79677.7692,0.0,-0.99149,0.0,1.39649]
[1744091285490,90.23,79683.7245,0.0,-0.99146,0.0,1.40028]
[1744091286491,90.23,79688.5063,0.0,-0.99144,0.0,1.40332]
[1744091287492,90.23,79694.9436,0.0,-0.99141,0.0,1.40741]
[1744091288493,90.23,79698.2424,0.0,-0.9914,0.0,1.40952]
[1744091291496,90.23,79706.5853,0.0,-0.99136,0.0,1.41485]
[1744091292497,90.23,79710.0547,0.0,-0.99135,0.0,1.41706]
[1744091294499,90.23,79705.8576,0.0,-0.99136,0.0,1.41439]
[1744091295500,90.23,79702.4802,0.0,-0.99138,0.0,1.41225]
[1744091296494,90.23,79702.4802,0.0,-0.99138,0.0,1.41225]
[1744091297502,90.23,79705.7887,0.0,-0.99136,0.0,1.41437]
[1744091301392,90.23,79707.0251,0.0,-0.99136,0.0,1.41516]
[1744091303508,90.23,79704.6344,0.0,-0.99137,0.0,1.41366]
[1744091308513,90.23,79705.6205,0.0,-0.99137,0.0,1.41431]
[1744091312517,90.23,79706.7089,0.0,-0.99137,0.0,1.41342]
[1744091317522,90.23,79706.8314,0.0,-0.99137,0.0,1.41353]
[1744091320526,90.23,79702.6863,0.0,-0.99139,0.0,1.41092]
[1744091321527,90.23,79692.4518,0.0,-0.99143,0.0,1.40446]
[1744091322528,90.23,79682.3997,0.0,-0.99147,0.0,1.39814]
[1744091323529,90.23,79678.177,0.0,-0.99149,0.0,1.39552]
[1744091328544,90.23,79677.2996,0.0,-0.99149,0.0,1.39515]
[1744091329374,90.23,79677.2996,0.0,-0.99149,0.0,1.39518]
[1744091331389,90.23,79681.1624,0.0,-0.99148,0.0,1.39768]
[1744091334410,90.23,79684.6847,0.0,-0.99146,0.0,1.39999]
[1744091335417,90.23,79688.2309,0.0,-0.99145,0.0,1.40225]
[1744091338438,90.23,79690.6134,0.0,-0.99143,0.0,1.40383]
[1744091339445,90.23,79693.2308,0.0,-0.99142,0.0,1.4055]
[1744091340452,90.23,79696.864,0.0,-0.99141,0.0,1.40782]
[1744091342466,90.23,79702.151,0.0,-0.99138,0.0,1.41119]
[1744091346494,90.23,79701.6247,0.0,-0.99139,0.0,1.41091]
[1744091347501,90.24,79694.0241,0.0,-0.99142,0.0,1.40611]
[1744091348508,90.24,79691.5103,0.0,-0.99143,0.0,1.40455]
[1744091349515,90.24,79683.9188,0.0,-0.99146,0.0,1.39978]
[1744091354550,90.24,79686.0875,0.0,-0.99145,0.0,1.40129]
[1744091356563,90.24,79689.1941,0.0,-0.99144,0.0,1.4033]
[1744091360567,90.24,79686.6579,0.0,-0.99145,0.0,1.4018]
[1744091362569,90.24,79680.3196,0.0,-0.99147,0.0,1.39786]
[1744091367574,90.24,79682.4121,0.0,-0.99146,0.0,1.39934]
[1744091368575,90.24,79686.3524,0.0,-0.99145,0.0,1.40186]
[1744091370577,90.24,79689.8365,0.0,-0.99143,0.0,1.4041]
[1744091375582,90.24,79692.2137,0.0,-0.99143,0.0,1.40413]
[1744091376583,90.24,79687.7172,0.0,-0.99145,0.0,1.40131]
[1744091381588,90.25,79686.495,0.0,-0.99145,0.0,1.40068]
[1744091383397,90.25,79686.7488,0.0,-0.99145,0.0,1.40087]
[1744091383498,90.25,79686.7488,0.0,-0.99145,0.0,1.40089]
[1744091385592,90.25,79690.4458,0.0,-0.99144,0.0,1.40328]
[1744091389596,90.25,79693.8739,0.0,-0.99142,0.0,1.40553]
[1744091391598,90.25,79696.602,0.0,-0.99141,0.0,1.40729]
[1744091393600,90.25,79701.1928,0.0,-0.99139,0.0,1.41023]
[1744091395602,90.25,79704.4195,0.0,-0.99138,0.0,1.4123]
[1744091396603,90.25,79707.8021,0.0,-0.99136,0.0,1.41445]
[1744091398605,90.25,79711.3271,0.0,-0.99135,0.0,1.4167]
[1744091401608,90.25,79708.25,0.0,-0.99136,0.0,1.41475]
[1744091402609,90.25,79702.2867,0.0,-0.99138,0.0,1.41097]
[1744091403610,90.25,79698.612,0.0,-0.9914,0.0,1.40865]
[1744091406613,90.25,79701.0372,0.0,-0.99139,0.0,1.41023]
[1744091408615,90.25,79704.0533,0.0,-0.99138,0.0,1.41216]
[1744091414621,90.25,79713.0014,0.0,-0.99134,0.0,1.4179]
[1744091415623,90.25,79717.4105,0.0,-0.99132,0.0,1.4207]
[1744091418626,90.25,79719.8098,0.0,-0.99131,0.0,1.42221]
[1744091419627,90.25,79725.4532,0.0,-0.99128,0.0,1.42581]
[1744091420628,90.25,79729.712,0.0,-0.99127,0.0,1.42851]
[1744091425633,90.25,79729.2965,0.0,-0.99127,0.0,1.42815]
[1744091431642,90.25,79734.6072,0.0,-0.99126,0.0,1.42983]
[1744091432093,90.25,79734.6072,0.0,-0.99126,0.0,1.42978]
[1744091433100,90.25,79759.9332,0.0,-0.99115,0.0,1.44605]
[1744091434645,90.24,79779.8248,0.0,-0.99106,0.0,1.45884]
[1744091435646,90.24,79782.5374,0.0,-0.99105,0.0,1.46054]
[1744091436647,90.24,79778.6707,0.0,-0.99106,0.0,1.45794]
[1744091437648,90.24,79776.1845,0.0,-0.99108,0.0,1.45626]
[1744091439543,90.24,79775.8824,0.0,-0.99108,0.0,1.45599]
[1744091441652,90.24,79772.2336,0.0,-0.9911,0.0,1.45342]
[1744091443654,90.24,79759.9998,0.0,-0.99115,0.0,1.44537]
[1744091444655,90.24,79757.5339,0.0,-0.99116,0.0,1.44373]
[1744091449660,90.23,79757.3397,0.0,-0.99116,0.0,1.44338]
[1744091452663,90.23,79761.507,0.0,-0.99115,0.0,1.44593]
[1744091453664,90.23,79766.7978,0.0,-0.99112,0.0,1.44931]
[1744091458669,90.23,79768.2918,0.0,-0.99112,0.0,1.44999]
[1744091462673,90.23,79772.6355,0.0,-0.9911,0.0,1.45258]
[1744091465676,90.23,79778.6821,0.0,-0.99108,0.0,1.45633]
[1744091465894,90.23,79778.6821,0.0,-0.99108,0.0,1.45633]
[1744091466332,90.23,79778.6821,0.0,-0.99108,0.0,1.45633]
[1744091467678,90.22,79781.7603,0.0,-0.99106,0.0,1.45819]
[1744091469680,90.22,79778.885,0.0,-0.99108,0.0,1.45618]
[1744091473684,90.22,79774.7064,0.0,-0.9911,0.0,1.45321]
[1744091474685,90.22,79771.0991,0.0,-0.99111,0.0,1.4508]
[1744091476687,90.22,79763.463,0.0,-0.99115,0.0,1.44574]
[1744091477688,90.22,79759.4095,0.0,-0.99117,0.0,1.44308]
[1744091482693,90.21,79758.5435,0.0,-0.99117,0.0,1.4423]
[1744091485696,90.21,79760.9484,0.0,-0.99116,0.0,1.44372]
[1744091490701,90.21,79753.9325,0.0,-0.99119,0.0,1.43897]
[1744091496707,90.21,79747.4337,0.0,-0.99123,0.0,1.43296]
[1744091500711,90.21,79755.7319,0.0,-0.9912,0.0,1.43818]
[1744091501712,90.21,79759.0207,0.0,-0.99118,0.0,1.44027]
[1744091502713,90.21,79761.8986,0.0,-0.99117,0.0,1.44209]
[1744091503714,90.21,79764.5929,0.0,-0.99116,0.0,1.44378]
[1744091507718,90.2,79761.844,0.0,-0.99117,0.0,1.44183]
[1744091509720,90.2,79758.7119,0.0,-0.99119,0.0,1.43973]
[1744091512723,90.2,79752.7411,0.0,-0.99121,0.0,1.43577]
[1744091514729,90.2,79733.4837,0.0,-0.9913,0.0,1.42337]
[1744091515729,90.2,79720.8149,0.0,-0.99135,0.0,1.41528]
[1744091520734,90.2,79721.2042,0.0,-0.99135,0.0,1.41555]
[1744091520933,90.2,79721.2042,0.0,-0.99135,0.0,1.41555]
[1744091521061,90.2,79721.2042,0.0,-0.99135,0.0,1.41555]
[1744091521719,90.2,79721.2042,0.0,-0.99135,0.0,1.41555]
[1744091522726,90.2,79716.6404,0.0,-0.99137,0.0,1.41266]
[1744091525739,90.2,79714.1043,0.0,-0.99138,0.0,1.41108]
[1744091526740,90.2,79717.5743,0.0,-0.99137,0.0,1.41329]
[1744091530744,90.2,79732.5327,0.0,-0.9913,0.0,1.42284]
[1744091533747,90.2,79735.9016,0.0,-0.99129,0.0,1.42496]
[1744091535749,90.2,79739.2361,0.0,-0.99127,0.0,1.42707]
[1744091537751,90.2,79744.3013,0.0,-0.99125,0.0,1.43028]
[1744091539753,90.2,79746.7805,0.0,-0.99124,0.0,1.43183]
[1744091541755,90.2,79743.6051,0.0,-0.99126,0.0,1.42974]
[1744091543757,90.2,79739.0354,0.0,-0.99128,0.0,1.42677]
[1744091548762,90.2,79743.5845,0.0,-0.99126,0.0,1.4296]
[1744091550764,90.2,79746.2856,0.0,-0.99125,0.0,1.43129]
[1744091551207,90.2,79746.2856,0.0,-0.99125,0.0,1.43129]
[1744091551360,90.2,79746.2856,0.0,-0.99125,0.0,1.43129]
[1744091551765,90.2,79743.1235,0.0,-0.99127,0.0,1.42762]
[1744091556770,90.2,79745.2706,0.0,-0.99126,0.0,1.42891]
[1744091561775,90.2,79748.673,0.0,-0.99125,0.0,1.43099]
[1744091562776,90.2,79751.1617,0.0,-0.99124,0.0,1.43257]
[1744091564778,90.2,79753.8686,0.0,-0.99122,0.0,1.43425]
[1744091568782,90.19,79748.9163,0.0,-0.99125,0.0,1.43096]
[1744091570784,90.19,79746.0378,0.0,-0.99126,0.0,1.42907]
[1744091575789,90.19,79745.7536,0.0,-0.99126,0.0,1.42879]
[1744091578792,90.19,79741.7274,0.0,-0.99128,0.0,1.42616]
[1744091581795,90.19,79738.2184,0.0,-0.99129,0.0,1.42387]
[1744091582796,90.19,79732.1471,0.0,-0.99132,0.0,1.41998]
[1744091586800,90.19,79735.3828,0.0,-0.99131,0.0,1.42203]
[1744091588802,90.19,79738.0336,0.0,-0.9913,0.0,1.42371]
[1744091593807,90.19,79740.8243,0.0,-0.99128,0.0,1.42544]
[1744091595809,90.19,79744.5783,0.0,-0.99127,0.0,1.42781]
[1744091597811,90.19,79747.2519,0.0,-0.99126,0.0,1.42949]
[1744091598812,90.19,79750.2433,0.0,-0.99124,0.0,1.43139]
[1744091600814,90.19,79753.7822,0.0,-0.99123,0.0,1.43361]
[1744091603817,90.19,79757.8842,0.0,-0.99121,0.0,1.43617]
[1744091605819,90.19,79766.7447,0.0,-0.99117,0.0,1.44181]
[1744091607821,90.19,79781.1203,0.0,-0.99111,0.0,1.45103]
[1744091608822,90.19,79789.2139,0.0,-0.99107,0.0,1.45623]
[1744091613827,90.18,79791.3681,0.0,-0.99108,0.0,1.45567]
[1744091614828,90.18,79793.8598,0.0,-0.99107,0.0,1.45723]
[1744091619833,90.18,79795.2378,0.0,-0.99106,0.0,1.45778]
[1744091621835,90.18,79792.2584,0.0,-0.99108,0.0,1.4557]
[1744091621922,90.18,79792.2584,0.0,-0.99108,0.0,1.4557]
[1744091622063,90.18,79792.2584,0.0,-0.99108,0.0,1.4557]
[1744091622836,90.18,79791.931,0.0,-0.99108,0.0,1.45543]
[1744091626840,90.17,79794.7482,0.0,-0.99107,0.0,1.45701]
[1744091627841,90.17,79797.4482,0.0,-0.99106,0.0,1.4587]
[1744091628842,90.17,79800.9893,0.0,-0.99104,0.0,1.46094]
[1744091633847,90.17,79800.1377,0.0,-0.99105,0.0,1.46001]
[1744091634848,90.17,79803.2619,0.0,-0.99103,0.0,1.46198]
[1744091639853,90.16,79805.384,0.0,-0.99103,0.0,1.46299]
[1744091642856,90.16,79811.4847,0.0,-0.991,0.0,1.46675]
[1744091645590,90.16,79815.4427,0.0,-0.99099,0.0,1.46916]
[1744091646597,90.16,79826.1971,0.0,-0.99094,0.0,1.47613]
[1744091647861,90.15,79837.5832,0.0,-0.99089,0.0,1.48343]
[1744091651094,90.15,79837.6177,0.0,-0.99089,0.0,1.48311]
[1744091653867,90.15,79843.4906,0.0,-0.99087,0.0,1.48666]
[1744091654868,90.15,79847.4152,0.0,-0.99085,0.0,1.48914]
[1744091655657,90.15,79847.4152,0.0,-0.99085,0.0,1.48914]
[1744091655869,90.14,79847.6181,0.0,-0.99085,0.0,1.48916]
[1744091659458,90.14,79848.8253,0.0,-0.99085,0.0,1.48959]
[1744091661875,90.14,79846.4508,0.0,-0.99086,0.0,1.48765]
[1744091663877,90.13,79852.7029,0.0,-0.99083,0.0,1.49156]
[1744091665879,90.13,79849.9265,0.0,-0.99085,0.0,1.48947]
[1744091668882,90.13,79846.0916,0.0,-0.99087,0.0,1.48656]
[1744091671885,90.12,79840.8598,0.0,-0.9909,0.0,1.48109]
[1744091675889,90.12,79829.7358,0.0,-0.99096,0.0,1.47334]
[1744091677891,90.12,79827.3256,0.0,-0.99097,0.0,1.47157]
[1744091678892,90.12,79824.4149,0.0,-0.99098,0.0,1.46957]
[1744091679893,90.12,79826.7767,0.0,-0.99097,0.0,1.47103]
[1744091682896,90.11,79832.7563,0.0,-0.99095,0.0,1.47468]
[1744091683897,90.11,79830.3314,0.0,-0.99096,0.0,1.47299]
[1744091689899,90.11,79830.0245,0.0,-0.99096,0.0,1.47224]
[1744091692906,90.1,79826.9061,0.0,-0.99098,0.0,1.46992]
[1744091695909,90.1,79829.6634,0.0,-0.99097,0.0,1.47147]
[1744091700914,90.1,79829.4208,0.0,-0.99097,0.0,1.47085]
[1744091705919,90.09,79827.8645,0.0,-0.99098,0.0,1.46939]
[1744091706920,90.09,79825.201,0.0,-0.991,0.0,1.46756]
[1744091709923,90.09,79813.2229,0.0,-0.99105,0.0,1.45948]
[1744091710149,90.09,79813.2229,0.0,-0.99105,0.0,1.45948]
[1744091710924,90.09,79811.5206,0.0,-0.99106,0.0,1.4583]
[1744091714928,90.08,79809.1321,0.0,-0.99107,0.0,1.45648]
[1744091716930,90.08,79806.6866,0.0,-0.99108,0.0,1.45476]
[1744091719933,90.08,79800.8942,0.0,-0.99111,0.0,1.45081]
[1744091721935,90.08,79794.7525,0.0,-0.99114,0.0,1.44672]
[1744091726941,90.08,79793.4804,0.0,-0.99115,0.0,1.44566]
[1744091731946,90.07,79793.0147,0.0,-0.99116,0.0,1.4435]
[1744091736951,90.07,79794.1793,0.0,-0.99116,0.0,1.44405]
[1744091738953,90.07,79791.7876,0.0,-0.99117,0.0,1.44242]
[1744091742957,90.07,79787.6229,0.0,-0.99119,0.0,1.43958]
[1744091747962,90.07,79784.5975,0.0,-0.9912,0.0,1.43745]
[1744091750965,90.07,79782.2125,0.0,-0.99121,0.0,1.43583]
[1744091751966,90.07,79778.2941,0.0,-0.99123,0.0,1.43327]
[1744091753968,90.07,79781.6486,0.0,-0.99121,0.0,1.43539]
[1744091757972,90.07,79779.1592,0.0,-0.99123,0.0,1.43368]
[1744091763978,90.06,79779.4259,0.0,-0.99123,0.0,1.43371]
[1744091768983,90.06,79780.8464,0.0,-0.99122,0.0,1.4345]
[1744091773988,90.06,79786.5412,0.0,-0.9912,0.0,1.43805]
[1744091774989,90.06,79788.999,0.0,-0.99119,0.0,1.4396]
[1744091779994,90.06,79789.2874,0.0,-0.99119,0.0,1.43961]
[1744091780995,90.06,79792.1412,0.0,-0.99117,0.0,1.44142]
[1744091782997,90.06,79798.7272,0.0,-0.99115,0.0,1.44561]
[1744091783436,90.06,79798.7272,0.0,-0.99115,0.0,1.44561]
[1744091783998,90.06,79800.6304,0.0,-0.99114,0.0,1.4468]
[1744091784999,90.06,79804.6372,0.0,-0.99112,0.0,1.44935]
[1744091790004,90.05,79804.7028,0.0,-0.99112,0.0,1.44915]
[1744091795010,90.05,79802.0665,0.0,-0.99114,0.0,1.44557]
[1744091796011,90.05,79799.4984,0.0,-0.99116,0.0,1.44386]
[1744091801016,90.05,79799.5506,0.0,-0.99116,0.0,1.44369]
[1744091802017,90.05,79802.5839,0.0,-0.99114,0.0,1.44561]
[1744091803018,90.05,79799.6144,0.0,-0.99116,0.0,1.44365]
[1744091806021,90.05,79802.6586,0.0,-0.99114,0.0,1.44549]
[1744091808114,90.05,79825.9487,0.0,-0.99104,0.0,1.46056]
[1744091810116,90.04,79838.9959,0.0,-0.99099,0.0,1.46897]
[1744091811117,90.04,79842.1978,0.0,-0.99097,0.0,1.47099]
[1744091812992,90.04,79840.2832,0.0,-0.99098,0.0,1.46964]
[1744091813098,90.04,79840.2832,0.0,-0.99098,0.0,1.46964]
[1744091813119,90.04,79837.6882,0.0,-0.99099,0.0,1.46785]
[1744091817123,90.04,79834.3168,0.0,-0.99101,0.0,1.46532]
[1744091821127,90.03,79829.5078,0.0,-0.99103,0.0,1.46186]
[1744091826132,90.03,79829.285,0.0,-0.99104,0.0,1.46136]
[1744091830139,90.03,79831.9534,0.0,-0.99103,0.0,1.46282]
[1744091832140,90.03,79837.1788,0.0,-0.99101,0.0,1.46609]
[1744091833141,90.02,79833.2972,0.0,-0.99102,0.0,1.46347]
[1744091836144,90.02,79841.3532,0.0,-0.99099,0.0,1.46852]
[1744091837145,90.02,79847.1362,0.0,-0.99096,0.0,1.47224]
[1744091842150,90.02,79848.8433,0.0,-0.99096,0.0,1.47291]
[1744091847155,90.01,79849.5334,0.0,-0.99096,0.0,1.47292]
[1744091852160,90.01,79847.3712,0.0,-0.99098,0.0,1.4694]
[1744091853161,90.01,79843.9212,0.0,-0.991,0.0,1.46705]
[1744091854162,90.01,79837.5289,0.0,-0.99103,0.0,1.46278]
[1744091860089,90.0,79838.6035,0.0,-0.99102,0.0,1.46304]
[1744091864117,90.0,79837.2898,0.0,-0.99103,0.0,1.4619]
[1744091865124,90.0,79828.8097,0.0,-0.99107,0.0,1.45629]
[1744091866131,90.0,79823.3636,0.0,-0.9911,0.0,1.45268]
[1744091871166,89.99,79821.4426,0.0,-0.99111,0.0,1.45117]
[1744091872173,89.99,79815.0649,0.0,-0.99113,0.0,1.44698]
[1744091873180,89.99,79808.3559,0.0,-0.99116,0.0,1.44258]
[1744091878186,89.99,79805.967,0.0,-0.99118,0.0,1.44086]
[1744091878712,89.99,79805.967,0.0,-0.99118,0.0,1.44086]
[1744091879187,89.99,79805.1821,0.0,-0.99118,0.0,1.44031]
[1744091883191,89.99,79810.1922,0.0,-0.99116,0.0,1.44342]
[1744091884192,89.99,79815.7055,0.0,-0.99113,0.0,1.44696]
[1744091888196,89.99,79819.5564,0.0,-0.99112,0.0,1.44927]
[1744091890198,89.99,79823.5742,0.0,-0.9911,0.0,1.45179]
[1744091891199,89.98,79829.1023,0.0,-0.99108,0.0,1.45534]
[1744091892200,89.98,79831.7596,0.0,-0.99107,0.0,1.45701]
[1744091897205,89.98,79831.3909,0.0,-0.99107,0.0,1.45646]
[1744091899207,89.98,79833.7398,0.0,-0.99106,0.0,1.45787]
[1744091902210,89.98,79836.5833,0.0,-0.99105,0.0,1.45954]
[1744091907215,89.97,79835.7634,0.0,-0.99106,0.0,1.45867]
[1744091910218,89.97,79831.6898,0.0,-0.99107,0.0,1.45582]
[1744091912220,89.97,79823.4141,0.0,-0.99112,0.0,1.44868]
[1744091917225,89.97,79821.6341,0.0,-0.99113,0.0,1.44729]
[1744091920228,89.97,79828.8443,0.0,-0.9911,0.0,1.45184]
[1744091925233,89.96,79828.4507,0.0,-0.9911,0.0,1.45132]
[1744091927236,89.96,79834.8952,0.0,-0.99108,0.0,1.45542]
[1744091929238,89.96,79837.7355,0.0,-0.99106,0.0,1.45715]
[1744091931240,89.96,79834.95,0.0,-0.99108,0.0,1.45521]
[1744091932241,89.96,79830.4724,0.0,-0.9911,0.0,1.45223]
[1744091937246,89.96,79831.268,0.0,-0.9911,0.0,1.45248]
[1744091938929,89.96,79831.2982,0.0,-0.9911,0.0,1.45244]
[1744091939248,89.96,79834.5593,0.0,-0.99108,0.0,1.45452]
[1744091944253,89.95,79835.2981,0.0,-0.99108,0.0,1.45471]
[1744091949258,89.95,79835.8963,0.0,-0.99108,0.0,1.45481]
[1744091951261,89.95,79842.5577,0.0,-0.99105,0.0,1.45904]
[1744091956266,89.94,79847.9357,0.0,-0.99103,0.0,1.46224]
[1744091958268,89.94,79850.5621,0.0,-0.99102,0.0,1.46382]
[1744091960270,89.94,79853.2769,0.0,-0.99101,0.0,1.46545]
[1744091965275,89.94,79853.0962,0.0,-0.99101,0.0,1.46495]
[1744091970280,89.93,79855.9342,0.0,-0.991,0.0,1.46644]
[1744091975285,89.93,79854.733,0.0,-0.99102,0.0,1.46363]
[1744091977287,89.93,79857.0862,0.0,-0.99101,0.0,1.46503]
[1744091978942,89.93,79856.9005,0.0,-0.99101,0.0,1.46483]
[1744091980292,89.93,79860.755,0.0,-0.991,0.0,1.46721]
[1744091984192,89.92,79860.9228,0.0,-0.991,0.0,1.46709]
[1744091984296,89.92,79858.2695,0.0,-0.99101,0.0,1.46527]
[1744091987299,89.92,79864.7422,0.0,-0.99098,0.0,1.4693]
[1744091991450,89.92,79862.7429,0.0,-0.99099,0.0,1.46766]
[1744091992304,89.92,79863.2618,0.0,-0.99099,0.0,1.46792]
[1744091995307,89.91,79860.869,0.0,-0.991,0.0,1.46612]
[1744091997309,89.91,79857.9103,0.0,-0.99102,0.0,1.46403]
[1744091998310,89.91,79854.963,0.0,-0.99103,0.0,1.46202]
[1744092000312,89.91,79852.1841,0.0,-0.99104,0.0,1.46006]
[1744092004107,89.91,79850.7019,0.0,-0.99105,0.0,1.45901]
[1744092005115,89.91,79814.3956,0.0,-0.99121,0.0,1.43536]
[1744092006356,89.91,79807.2748,0.0,-0.99124,0.0,1.43074]
[1744092007130,89.91,79807.2748,0.0,-0.99124,0.0,1.43074]
[1744092008358,89.91,79779.1131,0.0,-0.99137,0.0,1.41269]
[1744092011157,89.91,79785.3042,0.0,-0.99134,0.0,1.41668]
[1744092013172,89.91,79782.036,0.0,-0.99135,0.0,1.41462]
[1744092014179,89.91,79776.7131,0.0,-0.99138,0.0,1.41124]
[1744092019214,89.91,79774.9573,0.0,-0.99138,0.0,1.41022]
[1744092021229,89.91,79781.4916,0.0,-0.99135,0.0,1.41442]
[1744092024742,89.91,79779.7473,0.0,-0.99136,0.0,1.41335]
[1744092026264,89.91,79776.0294,0.0,-0.99138,0.0,1.41101]
[1744092031299,89.91,79772.3737,0.0,-0.9914,0.0,1.40719]
[1744092032307,89.91,79764.1958,0.0,-0.99144,0.0,1.40203]
[1744092034321,89.91,79761.0523,0.0,-0.99145,0.0,1.40011]
[1744092036033,89.91,79760.9577,0.0,-0.99145,0.0,1.40009]
[1744092037347,89.91,79760.7063,0.0,-0.99145,0.0,1.39999]
[1744092038354,89.91,79771.426,0.0,-0.9914,0.0,1.40682]
[1744092039361,89.92,79777.5693,0.0,-0.99138,0.0,1.41076]
[1744092040368,89.92,79770.9293,0.0,-0.99141,0.0,1.40656]
[1744092041375,89.92,79767.7828,0.0,-0.99142,0.0,1.40459]
[1744092044396,89.92,79765.3655,0.0,-0.99143,0.0,1.40315]
[1744092046401,89.92,79769.0857,0.0,-0.99141,0.0,1.40557]
[1744092047402,89.92,79773.9298,0.0,-0.99139,0.0,1.40868]
[1744092049404,89.92,79779.8008,0.0,-0.99137,0.0,1.41246]
[1744092050405,89.92,79788.1335,0.0,-0.99133,0.0,1.41779]
[1744092051406,89.92,79792.7702,0.0,-0.99131,0.0,1.42076]
[1744092052407,89.92,79790.3778,0.0,-0.99132,0.0,1.41923]
[1744092052418,89.92,79790.3778,0.0,-0.99132,0.0,1.41923]
[1744092053408,89.92,79782.0299,0.0,-0.99136,0.0,1.41391]
[1744092054412,89.92,79773.1237,0.0,-0.99139,0.0,1.40825]
[1744092056414,89.92,79770.1402,0.0,-0.99141,0.0,1.4064]
[1744092057415,89.92,79761.5856,0.0,-0.99144,0.0,1.401]
[1744092058416,89.92,79755.3245,0.0,-0.99147,0.0,1.39708]
[1744092059421,89.92,79752.2675,0.0,-0.99148,0.0,1.39519]
[1744092060421,89.92,79744.5913,0.0,-0.99152,0.0,1.3904]
[1744092061422,89.92,79739.9983,0.0,-0.99153,0.0,1.38757]
[1744092062423,89.92,79735.9467,0.0,-0.99155,0.0,1.38508]
[1744092063424,89.92,79733.5629,0.0,-0.99156,0.0,1.38365]
[1744092065172,89.92,79733.5629,0.0,-0.99156,0.0,1.38371]
[1744092065273,89.92,79733.5629,0.0,-0.99156,0.0,1.38376]
[1744092065550,89.93,79745.1204,0.0,-0.99151,0.0,1.39108]
[1744092066557,89.93,79747.8118,0.0,-0.9915,0.0,1.39282]
[1744092068432,89.93,79755.5914,0.0,-0.99147,0.0,1.39778]
[1744092069433,89.93,79752.2258,0.0,-0.99148,0.0,1.39569]
[1744092070434,89.93,79741.2287,0.0,-0.99153,0.0,1.38881]
[1744092071435,89.93,79734.9133,0.0,-0.99155,0.0,1.3849]
[1744092072436,89.93,79730.7882,0.0,-0.99157,0.0,1.38238]
[1744092073437,89.93,79723.7417,0.0,-0.9916,0.0,1.37804]
[1744092074299,89.93,79723.7417,0.0,-0.9916,0.0,1.37804]
[1744092074615,89.93,79729.2547,0.0,-0.99157,0.0,1.38163]
[1744092076629,89.93,79730.1704,0.0,-0.99157,0.0,1.38234]
[1744092077636,89.93,79722.9714,0.0,-0.9916,0.0,1.37791]
[1744092080446,89.93,79715.7068,0.0,-0.99163,0.0,1.37353]
[1744092081447,89.94,79719.1789,0.0,-0.99161,0.0,1.37577]
[1744092081664,89.94,79719.1789,0.0,-0.99161,0.0,1.37584]
[1744092082671,89.94,79728.0772,0.0,-0.99158,0.0,1.38147]
[1744092083678,89.94,79735.538,0.0,-0.99154,0.0,1.3862]
[1744092085451,89.94,79747.9154,0.0,-0.99149,0.0,1.39405]
[1744092087706,89.94,79751.3453,0.0,-0.99147,0.0,1.39635]
[1744092091458,89.94,79755.4424,0.0,-0.99147,0.0,1.39746]
[1744092092460,89.94,79767.9377,0.0,-0.99141,0.0,1.40541]
[1744092092743,89.94,79767.9377,0.0,-0.99141,0.0,1.40543]
[1744092094463,89.94,79785.394,0.0,-0.99134,0.0,1.41657]
[1744092095764,89.94,79788.5873,0.0,-0.99132,0.0,1.41862]
[1744092096771,89.94,79785.6543,0.0,-0.99134,0.0,1.41676]
[1744092100799,89.94,79788.0537,0.0,-0.99132,0.0,1.41832]
[1744092102813,89.94,79789.8416,0.0,-0.99132,0.0,1.41948]
[1744092103515,89.94,79789.8416,0.0,-0.99132,0.0,1.41948]
[1744092104827,89.94,79773.6749,0.0,-0.99139,0.0,1.4092]
[1744092107848,89.94,79769.7073,0.0,-0.9914,0.0,1.40674]
[1744092110177,89.94,79769.7605,0.0,-0.9914,0.0,1.4068]
[1744092110262,89.94,79769.7605,0.0,-0.9914,0.0,1.40683]
[1744092111876,89.94,79764.7032,0.0,-0.99142,0.0,1.40368]
[1744092113483,89.95,79746.3041,0.0,-0.9915,0.0,1.39209]
[1744092113890,89.95,79746.3041,0.0,-0.9915,0.0,1.39215]
[1744092114897,89.95,79738.1666,0.0,-0.99154,0.0,1.38709]
[1744092115904,89.95,79727.9518,0.0,-0.99158,0.0,1.38076]
[1744092116914,89.95,79720.7807,0.0,-0.99161,0.0,1.37635]
[1744092117921,89.95,79717.1537,0.0,-0.99162,0.0,1.37416]
[1744092122956,89.95,79716.5817,0.0,-0.99162,0.0,1.37421]
[1744092127991,89.96,79719.6444,0.0,-0.99161,0.0,1.37651]
[1744092128998,89.96,79721.6741,0.0,-0.9916,0.0,1.37785]
[1744092130005,89.96,79729.2469,0.0,-0.99157,0.0,1.38265]
[1744092131012,89.96,79733.3542,0.0,-0.99155,0.0,1.38528]
[1744092132016,89.96,79733.3542,0.0,-0.99155,0.0,1.38528]
[1744092132094,89.96,79733.3542,0.0,-0.99155,0.0,1.38528]
[1744092132117,89.96,79733.3542,0.0,-0.99155,0.0,1.38534]
[1744092133026,89.96,79737.4079,0.0,-0.99153,0.0,1.38795]
[1744092136047,89.96,79734.997,0.0,-0.99154,0.0,1.38661]
[1744092139071,89.97,79739.2133,0.0,-0.99152,0.0,1.38942]
[1744092141085,89.97,79741.5808,0.0,-0.99151,0.0,1.39102]
[1744092143099,89.97,79736.6616,0.0,-0.99153,0.0,1.38804]
[1744092144106,89.97,79733.5924,0.0,-0.99154,0.0,1.38617]
[1744092146120,89.97,79731.1404,0.0,-0.99155,0.0,1.38475]
[1744092148134,89.97,79727.4209,0.0,-0.99157,0.0,1.38255]
[1744092151155,89.97,79729.1606,0.0,-0.99157,0.0,1.38225]
[1744092152162,89.97,79725.0331,0.0,-0.99158,0.0,1.37974]
[1744092153169,89.98,79722.2142,0.0,-0.9916,0.0,1.37804]
[1744092154176,89.98,79726.1095,0.0,-0.99158,0.0,1.38055]
[1744092156190,89.98,79722.0636,0.0,-0.99159,0.0,1.37816]
[1744092157197,89.98,79717.719,0.0,-0.99161,0.0,1.37553]
[1744092158204,89.98,79714.3031,0.0,-0.99163,0.0,1.37348]
[1744092160225,89.98,79708.9101,0.0,-0.99165,0.0,1.37029]
[1744092161541,89.98,79705.0928,0.0,-0.99166,0.0,1.36801]
[1744092163240,89.98,79699.2029,0.0,-0.99169,0.0,1.36454]
[1744092164247,89.99,79695.4764,0.0,-0.9917,0.0,1.36233]
[1744092165254,89.99,79698.6136,0.0,-0.99169,0.0,1.36437]
[1744092169282,89.99,79702.4363,0.0,-0.99167,0.0,1.36711]
[1744092169946,89.99,79702.4363,0.0,-0.99167,0.0,1.36711]
[1744092170792,89.99,79702.4363,0.0,-0.99167,0.0,1.36721]
[1744092171296,89.99,79702.4363,0.0,-0.99167,0.0,1.3673]
[1744092172303,89.99,79698.8583,0.0,-0.99168,0.0,1.36517]
[1744092173310,89.99,79696.2667,0.0,-0.99169,0.0,1.36366]
[1744092176332,90.0,79692.617,0.0,-0.99171,0.0,1.3617]
[1744092177339,90.0,79689.0718,0.0,-0.99172,0.0,1.35961]
[1744092181367,90.0,79692.2732,0.0,-0.9917,0.0,1.362]
[1744092183381,90.01,79688.8097,0.0,-0.99172,0.0,1.36006]
[1744092184388,90.01,79685.7503,0.0,-0.99173,0.0,1.35828]
[1744092187409,90.01,79689.6252,0.0,-0.99171,0.0,1.36098]
[1744092190430,90.01,79686.2795,0.0,-0.99172,0.0,1.35922]
[1744092195465,90.02,79683.9379,0.0,-0.99173,0.0,1.35829]
[1744092198486,90.02,79681.2904,0.0,-0.99174,0.0,1.35698]
[1744092199493,90.03,79677.5118,0.0,-0.99175,0.0,1.35477]
[1744092200500,90.03,79669.0351,0.0,-0.99179,0.0,1.34968]
[1744092201507,90.03,79663.4538,0.0,-0.99181,0.0,1.34637]
[1744092203521,90.03,79667.7962,0.0,-0.99179,0.0,1.34928]
[1744092204528,90.03,79664.7586,0.0,-0.9918,0.0,1.34754]
[1744092209563,90.04,79658.655,0.0,-0.99182,0.0,1.34443]
[1744092210570,90.04,79649.7849,0.0,-0.99186,0.0,1.33914]
[1744092213592,90.05,79642.8308,0.0,-0.99189,0.0,1.33379]
[1744092214594,90.05,79622.987,0.0,-0.99197,0.0,1.32191]
[1744092216596,90.05,79611.4902,0.0,-0.99202,0.0,1.31532]
[1744092220600,90.06,79607.213,0.0,-0.99203,0.0,1.31344]
[1744092221602,90.06,79602.3803,0.0,-0.99205,0.0,1.31072]
[1744092222602,90.06,79598.2762,0.0,-0.99206,0.0,1.30844]
[1744092224332,90.07,79596.8862,0.0,-0.99207,0.0,1.3078]
[1744092224339,90.07,79596.8862,0.0,-0.99206,0.0,1.30799]
[1744092227607,90.07,79591.9352,0.0,-0.99208,0.0,1.3054]
[1744092232369,90.07,79591.5956,0.0,-0.99208,0.0,1.30519]
[1744092232469,90.07,79591.5956,0.0,-0.99208,0.0,1.30519]
[1744092232470,90.07,79591.5956,0.0,-0.99208,0.0,1.30519]
[1744092235616,90.07,79594.6927,0.0,-0.99207,0.0,1.30705]
[1744092238619,90.08,79601.9449,0.0,-0.99204,0.0,1.31195]
[1744092238768,90.08,79601.9449,0.0,-0.99204,0.0,1.31212]
[1744092239775,90.08,79610.8423,0.0,-0.992,0.0,1.31765]
[1744092244810,90.09,79610.8556,0.0,-0.99199,0.0,1.3185]
[1744092245817,90.09,79618.1327,0.0,-0.99196,0.0,1.32306]
[1744092250852,90.1,79617.1936,0.0,-0.99196,0.0,1.32329]
[1744092255887,90.11,79615.7994,0.0,-0.99196,0.0,1.32325]
[1744092258910,90.12,79616.4126,0.0,-0.99196,0.0,1.32409]
[1744092259917,90.12,79624.5392,0.0,-0.99192,0.0,1.32916]
[1744092263945,90.13,79632.2533,0.0,-0.99189,0.0,1.33444]
[1744092264952,90.13,79634.9179,0.0,-0.99187,0.0,1.3362]
[1744092268980,90.13,79638.1805,0.0,-0.99186,0.0,1.33873]
[1744092272001,90.14,79632.7437,0.0,-0.99188,0.0,1.33429]
[1744092273008,90.14,79629.2549,0.0,-0.9919,0.0,1.33231]
[1744092274016,90.14,79626.4819,0.0,-0.99191,0.0,1.33077]
[1744092275165,90.14,79626.4819,0.0,-0.99191,0.0,1.33077]
[1744092275269,90.14,79626.4819,0.0,-0.99191,0.0,1.33077]
[1744092275370,90.14,79626.4819,0.0,-0.99191,0.0,1.33091]
[1744092276030,90.15,79633.9422,0.0,-0.99188,0.0,1.33558]
[1744092277037,90.15,79638.248,0.0,-0.99186,0.0,1.33834]
[1744092281480,90.15,79640.4959,0.0,-0.99185,0.0,1.34011]
[1744092283079,90.16,79637.5995,0.0,-0.99185,0.0,1.33875]
[1744092284086,90.16,79634.0965,0.0,-0.99187,0.0,1.33675]
[1744092288114,90.16,79636.5686,0.0,-0.99185,0.0,1.33879]
[1744092289121,90.17,79642.3931,0.0,-0.99183,0.0,1.34248]
[1744092290128,90.17,79639.4375,0.0,-0.99184,0.0,1.34081]
[1744092291135,90.17,79635.2094,0.0,-0.99186,0.0,1.33836]
[1744092296170,90.18,79640.3499,0.0,-0.99183,0.0,1.34216]
[1744092300198,90.18,79643.84,0.0,-0.99181,0.0,1.34479]
[1744092305234,90.19,79644.5119,0.0,-0.99181,0.0,1.34581]
[1744092310269,90.19,79644.6019,0.0,-0.9918,0.0,1.34647]
[1744092311276,90.2,79647.8918,0.0,-0.99179,0.0,1.3486]
[1744092313290,90.2,79643.4271,0.0,-0.9918,0.0,1.3461]
[1744092318325,90.21,79646.0656,0.0,-0.99179,0.0,1.34831]
[1744092319332,90.21,79653.5986,0.0,-0.99176,0.0,1.35304]
[1744092322353,90.21,79650.9444,0.0,-0.99177,0.0,1.35174]
[1744092325707,90.21,79673.979,0.0,-0.99167,0.0,1.36626]
[1744092326383,90.21,79673.979,0.0,-0.99167,0.0,1.36634]
[1744092327390,90.22,79685.0657,0.0,-0.99162,0.0,1.37329]
[1744092328397,90.22,79689.3569,0.0,-0.9916,0.0,1.37604]
[1744092330411,90.22,79687.0077,0.0,-0.99161,0.0,1.37473]
[1744092331418,90.22,79679.7158,0.0,-0.99165,0.0,1.3687]
[1744092332425,90.22,79675.1,0.0,-0.99167,0.0,1.36593]
[1744092333432,90.22,79671.1445,0.0,-0.99168,0.0,1.36357]
[1744092337378,90.22,79669.4517,0.0,-0.99169,0.0,1.3628]
[1744092340481,90.23,79666.5115,0.0,-0.9917,0.0,1.36135]
[1744092345516,90.23,79667.8023,0.0,-0.99169,0.0,1.36262]
[1744092346523,90.23,79671.3251,0.0,-0.99168,0.0,1.36489]
[1744092349544,90.24,79674.7769,0.0,-0.99166,0.0,1.36728]
[1744092350552,90.24,79677.4932,0.0,-0.99165,0.0,1.36904]
[1744092351558,90.24,79681.2553,0.0,-0.99163,0.0,1.37145]
[1744092352565,90.24,79685.7433,0.0,-0.99161,0.0,1.37431]
[1744092353572,90.24,79688.9808,0.0,-0.9916,0.0,1.3764]
[1744092356593,90.24,79686.0539,0.0,-0.99161,0.0,1.37479]
[1744092361629,90.25,79683.0212,0.0,-0.99162,0.0,1.37326]
[1744092365657,90.25,79676.498,0.0,-0.99164,0.0,1.36952]
[1744092366663,90.25,79670.4844,0.0,-0.99167,0.0,1.36588]
[1744092367670,90.25,79670.7685,0.0,-0.99167,0.0,1.36615]
[1744092368677,90.25,79662.9714,0.0,-0.9917,0.0,1.36142]
[1744092369684,90.25,79658.6215,0.0,-0.99172,0.0,1.35884]
[1744092371701,90.26,79654.7391,0.0,-0.99173,0.0,1.35665]
[1744092371968,90.26,79654.7391,0.0,-0.99173,0.0,1.35665]
[1744092376736,90.26,79660.0276,0.0,-0.99171,0.0,1.3604]
[1744092380762,90.27,79672.5976,0.0,-0.99165,0.0,1.36854]
[1744092384766,90.27,79660.9816,0.0,-0.9917,0.0,1.36168]
[1744092385767,90.27,79653.353,0.0,-0.99173,0.0,1.35707]
[1744092387769,90.27,79695.2097,0.0,-0.99155,0.0,1.38323]
[1744092388770,90.27,79704.0091,0.0,-0.99151,0.0,1.38879]
[1744092389771,90.27,79710.599,0.0,-0.99149,0.0,1.39298]
[1744092390772,90.27,79713.789,0.0,-0.99147,0.0,1.39502]
[1744092392774,90.28,79715.1776,0.0,-0.99147,0.0,1.39437]
[1744092397779,90.28,79717.0916,0.0,-0.99146,0.0,1.39576]
[1744092401783,90.28,79709.3354,0.0,-0.9915,0.0,1.39102]
[1744092402784,90.28,79695.8801,0.0,-0.99155,0.0,1.38264]
[1744092403785,90.28,79691.0126,0.0,-0.99157,0.0,1.37966]
[1744092406800,90.28,79632.8631,0.0,-0.99182,0.0,1.34383]
[1744092407801,90.28,79628.9683,0.0,-0.99183,0.0,1.34145]
[1744092408802,90.28,79621.5639,0.0,-0.99186,0.0,1.33694]
[1744092409803,90.28,79619.2441,0.0,-0.99187,0.0,1.33552]
[1744092410805,90.28,79614.7615,0.0,-0.99189,0.0,1.3328]
[1744092411806,90.28,79606.7982,0.0,-0.99192,0.0,1.32797]
[1744092412808,90.28,79600.4781,0.0,-0.99195,0.0,1.32415]
[1744092413808,90.28,79591.2969,0.0,-0.99199,0.0,1.31861]
[1744092414809,90.28,79582.7023,0.0,-0.99202,0.0,1.31344]
[1744092415810,90.28,79577.192,0.0,-0.99204,0.0,1.31014]
[1744092416811,90.28,79574.2106,0.0,-0.99205,0.0,1.30835]
[1744092417812,90.28,79567.2482,0.0,-0.99208,0.0,1.30419]
[1744092419814,90.28,79564.751,0.0,-0.99209,0.0,1.3027]
[1744092423819,90.28,79567.8936,0.0,-0.99208,0.0,1.30457]
[1744092425821,90.28,79565.0886,0.0,-0.99209,0.0,1.3029]
[1744092426823,90.28,79558.9905,0.0,-0.99212,0.0,1.29927]
[1744092427824,90.28,79555.1774,0.0,-0.99213,0.0,1.297]
[1744092429137,90.28,79555.5521,0.0,-0.99213,0.0,1.29722]
[1744092434832,90.28,79552.7814,0.0,-0.99214,0.0,1.29558]
[1744092435699,90.28,79552.7814,0.0,-0.99214,0.0,1.29558]
[1744092436834,90.28,79555.4244,0.0,-0.99213,0.0,1.29715]
[1744092437875,90.28,79556.1673,0.0,-0.99213,0.0,1.29759]
[1744092438836,90.28,79555.4038,0.0,-0.99213,0.0,1.29714]
[1744092440838,90.28,79559.4311,0.0,-0.99211,0.0,1.29953]
[1744092442840,90.28,79569.1568,0.0,-0.99207,0.0,1.30533]
[1744092445843,90.28,79558.7984,0.0,-0.99212,0.0,1.29915]
[1744092449847,90.28,79556.4321,0.0,-0.99213,0.0,1.29775]
[1744092451849,90.28,79552.3895,0.0,-0.99215,0.0,1.29383]
[1744092455854,90.28,79549.718,0.0,-0.99216,0.0,1.29225]
[1744092458419,90.28,79548.6847,0.0,-0.99217,0.0,1.29164]
[1744092458857,90.28,79548.9582,0.0,-0.99216,0.0,1.2918]
[1744092459858,90.28,79554.4504,0.0,-0.99214,0.0,1.29505]
[1744092460859,90.28,79569.3057,0.0,-0.99208,0.0,1.3039]
[1744092461860,90.28,79581.551,0.0,-0.99203,0.0,1.31122]
[1744092463862,90.28,79574.8484,0.0,-0.99206,0.0,1.30721]
[1744092464863,90.28,79568.1854,0.0,-0.99209,0.0,1.30323]
[1744092467787,90.28,79567.0748,0.0,-0.99209,0.0,1.30256]
[1744092468867,90.28,79572.4756,0.0,-0.99207,0.0,1.30579]
[1744092469868,90.28,79576.2373,0.0,-0.99206,0.0,1.30804]
[1744092474873,90.28,79589.1098,0.0,-0.992,0.0,1.31576]
[1744092475874,90.28,79595.3738,0.0,-0.99198,0.0,1.31953]
[1744092476875,90.28,79605.5146,0.0,-0.99194,0.0,1.32565]
[1744092480879,90.28,79597.6222,0.0,-0.99197,0.0,1.32088]
[1744092481880,90.28,79591.8292,0.0,-0.99199,0.0,1.31739]
[1744092483882,90.28,79587.8584,0.0,-0.99201,0.0,1.31501]
[1744092485885,90.28,79585.1314,0.0,-0.99202,0.0,1.31337]
[1744092488887,90.28,79564.0005,0.0,-0.9921,0.0,1.30073]
[1744092489888,90.28,79552.9881,0.0,-0.99215,0.0,1.29419]
[1744092491890,90.28,79555.9033,0.0,-0.99214,0.0,1.29592]
[1744092493892,90.28,79560.4878,0.0,-0.99212,0.0,1.29864]
[1744092494084,90.28,79560.4878,0.0,-0.99212,0.0,1.29864]
[1744092494143,90.28,79560.4878,0.0,-0.99212,0.0,1.29864]
[1744092494579,90.28,79560.4878,0.0,-0.99212,0.0,1.29864]
[1744092495588,90.28,79562.986,0.0,-0.99211,0.0,1.30013]
[1744092496895,90.28,79565.725,0.0,-0.9921,0.0,1.30176]
[1744092498608,90.28,79563.2865,0.0,-0.99211,0.0,1.30031]
[1744092499615,90.28,79553.1921,0.0,-0.99215,0.0,1.29431]
[1744092501900,90.28,79549.8683,0.0,-0.99216,0.0,1.29234]
[1744092503646,90.28,79548.7758,0.0,-0.99217,0.0,1.29169]
[1744092504903,90.28,79538.3645,0.0,-0.99221,0.0,1.28553]
[1744092509690,90.28,79539.2757,0.0,-0.9922,0.0,1.28607]
[1744092510695,90.28,79545.6544,0.0,-0.99218,0.0,1.28984]
[1744092511702,90.28,79547.9784,0.0,-0.99218,0.0,1.28971]
[1744092514724,90.28,79544.8643,0.0,-0.99219,0.0,1.28786]
[1744092516739,90.28,79542.3615,0.0,-0.9922,0.0,1.28639]
[1744092518754,90.28,79545.0768,0.0,-0.99219,0.0,1.28799]
[1744092519761,90.28,79551.9698,0.0,-0.99216,0.0,1.29207]
[1744092524797,90.28,79550.8572,0.0,-0.99217,0.0,1.29141]
[1744092526811,90.28,79554.4704,0.0,-0.99215,0.0,1.29355]
[1744092527926,90.28,79559.6396,0.0,-0.99213,0.0,1.29662]
[1744092529832,90.28,79565.4766,0.0,-0.99211,0.0,1.30009]
[1744092530841,90.28,79568.3526,0.0,-0.9921,0.0,1.30181]
[1744092532934,90.28,79597.2558,0.0,-0.99198,0.0,1.31913]
[1744092533935,90.28,79594.8985,0.0,-0.99199,0.0,1.31771]
[1744092534868,90.28,79594.8985,0.0,-0.99199,0.0,1.31771]
[1744092535875,90.28,79587.7485,0.0,-0.99202,0.0,1.31341]
[1744092536882,90.28,79587.7485,0.0,-0.99202,0.0,1.31341]
[1744092537889,90.28,79557.2027,0.0,-0.99214,0.0,1.29517]
[1744092538896,90.28,79548.9124,0.0,-0.99217,0.0,1.29026]
[1744092539077,90.28,79548.9124,0.0,-0.99217,0.0,1.29026]
[1744092539903,90.28,79548.9124,0.0,-0.99217,0.0,1.29026]
[1744092540910,90.28,79551.9438,0.0,-0.99216,0.0,1.29205]
[1744092545730,90.28,79551.2483,0.0,-0.99216,0.0,1.29164]
[1744092545945,90.28,79551.2483,0.0,-0.99216,0.0,1.29164]
[1744092546948,90.28,79566.7884,0.0,-0.9921,0.0,1.30087]
[1744092547949,90.28,79571.2269,0.0,-0.99208,0.0,1.30352]
[1744092551953,90.28,79561.4041,0.0,-0.99212,0.0,1.29767]
[1744092554956,90.28,79552.555,0.0,-0.99216,0.0,1.29242]
[1744092558960,90.28,79556.9576,0.0,-0.99214,0.0,1.29503]
[1744092559961,90.28,79560.6526,0.0,-0.99213,0.0,1.29722]
[1744092564967,90.28,79569.0725,0.0,-0.99209,0.0,1.30223]
[1744092565968,90.28,79577.5112,0.0,-0.99206,0.0,1.30727]
[1744092569972,90.28,79569.9021,0.0,-0.99209,0.0,1.30273]
[1744092574977,90.28,79568.8417,0.0,-0.9921,0.0,1.30058]
[1744092576979,90.28,79571.3869,0.0,-0.99209,0.0,1.30209]
[1744092578981,90.28,79563.8946,0.0,-0.99212,0.0,1.29763]
[1744092579982,90.28,79559.8126,0.0,-0.99214,0.0,1.29521]
[1744092581984,90.28,79566.1588,0.0,-0.99211,0.0,1.29898]
[1744092582985,90.28,79570.2388,0.0,-0.9921,0.0,1.30141]
[1744092587990,90.28,79570.9334,0.0,-0.99209,0.0,1.30182]
[1744092589992,90.28,79567.1834,0.0,-0.99211,0.0,1.29959]
[1744092593996,90.28,79561.868,0.0,-0.99213,0.0,1.29643]
[1744092594997,90.28,79556.249,0.0,-0.99215,0.0,1.29309]
[1744092596999,90.28,79559.629,0.0,-0.99214,0.0,1.2951]
[1744092599001,90.28,79562.9526,0.0,-0.99213,0.0,1.29707]
[1744092601004,90.28,79558.1331,0.0,-0.99215,0.0,1.29421]
[1744092606010,90.28,79562.4157,0.0,-0.99213,0.0,1.29675]
[1744092609394,90.28,79564.6623,0.0,-0.99212,0.0,1.29809]
[1744092611015,90.28,79580.7885,0.0,-0.99206,0.0,1.30771]
[1744092616020,90.28,79583.7993,0.0,-0.99204,0.0,1.30951]
[1744092621025,90.28,79583.6856,0.0,-0.99204,0.0,1.30944]
[1744092622026,90.28,79587.6753,0.0,-0.99203,0.0,1.31184]
[1744092623027,90.28,79591.5907,0.0,-0.99201,0.0,1.31419]
[1744092624028,90.28,79595.1644,0.0,-0.992,0.0,1.31633]
[1744092625029,90.28,79599.3939,0.0,-0.99198,0.0,1.31888]
[1744092628034,90.28,79586.0143,0.0,-0.99203,0.0,1.31084]
[1744092631037,90.28,79581.0829,0.0,-0.99206,0.0,1.30636]
[1744092634040,90.28,79585.6771,0.0,-0.99204,0.0,1.30911]
[1744092636042,90.28,79588.6528,0.0,-0.99203,0.0,1.31089]
[1744092638044,90.28,79592.9551,0.0,-0.99202,0.0,1.31347]
[1744092639045,90.28,79602.5138,0.0,-0.99198,0.0,1.31922]
[1744092640046,90.28,79610.3013,0.0,-0.99194,0.0,1.32392]
[1744092642048,90.28,79616.2025,0.0,-0.99192,0.0,1.3275]
[1744092647053,90.28,79617.8486,0.0,-0.99191,0.0,1.32849]
[1744092652058,90.28,79620.0911,0.0,-0.9919,0.0,1.32985]
[1744092658065,90.28,79599.2114,0.0,-0.99199,0.0,1.31724]
[1744092659066,90.28,79596.3014,0.0,-0.992,0.0,1.31548]
[1744092661069,90.28,79591.4656,0.0,-0.99202,0.0,1.31258]
[1744092663071,90.28,79593.8341,0.0,-0.99201,0.0,1.314]
[1744092664388,90.28,79593.7099,0.0,-0.99201,0.0,1.31393]
[1744092664460,90.28,79593.7099,0.0,-0.99201,0.0,1.31393]
[1744092665073,90.28,79593.5006,0.0,-0.99201,0.0,1.3138]
[1744092667075,90.28,79598.8453,0.0,-0.99199,0.0,1.31701]
[1744092670078,90.28,79596.1343,0.0,-0.992,0.0,1.31538]
[1744092675083,90.28,79603.4364,0.0,-0.99197,0.0,1.31978]
[1744092676084,90.28,79608.8864,0.0,-0.99195,0.0,1.32307]
[1744092678086,90.28,79605.2792,0.0,-0.99197,0.0,1.32089]
[1744092683091,90.28,79604.0249,0.0,-0.99197,0.0,1.32014]
[1744092687095,90.28,79600.1911,0.0,-0.99199,0.0,1.31783]
[1744092690098,90.28,79594.9841,0.0,-0.99201,0.0,1.31469]
[1744092691099,90.28,79590.7012,0.0,-0.99203,0.0,1.31059]
[1744092693101,90.28,79582.5738,0.0,-0.99207,0.0,1.30573]
[1744092694102,90.28,79578.1538,0.0,-0.99208,0.0,1.30309]
[1744092696009,90.28,79572.6204,0.0,-0.99211,0.0,1.29979]
[1744092697105,90.28,79564.0235,0.0,-0.99214,0.0,1.29467]
[1744092700039,90.28,79563.3277,0.0,-0.99214,0.0,1.29426]
[1744092701046,90.28,79575.7396,0.0,-0.99209,0.0,1.30164]
[1744092702053,90.28,79578.5968,0.0,-0.99208,0.0,1.30335]
[1744092707088,90.28,79578.9607,0.0,-0.99208,0.0,1.30357]
[1744092712121,90.28,79575.1488,0.0,-0.9921,0.0,1.30129]
[1744092713122,90.28,79569.9216,0.0,-0.99212,0.0,1.29818]
[1744092715124,90.28,79573.1256,0.0,-0.9921,0.0,1.30009]
[1744092716125,90.28,79575.689,0.0,-0.99209,0.0,1.30161]
[1744092719128,90.28,79579.5719,0.0,-0.99208,0.0,1.30393]
[1744092722147,90.28,79568.2696,0.0,-0.99212,0.0,1.2972]
[1744092723148,90.28,79557.9054,0.0,-0.99216,0.0,1.29105]
[1744092726151,90.28,79538.4148,0.0,-0.99224,0.0,1.27954]
[1744092727152,90.28,79535.1826,0.0,-0.99225,0.0,1.27764]
[1744092730976,90.28,79535.2534,0.0,-0.99225,0.0,1.27769]
[1744092732157,90.28,79532.9292,0.0,-0.99226,0.0,1.27632]
[1744092734269,90.28,79532.1951,0.0,-0.99227,0.0,1.27589]
[1744092735160,90.28,79533.7401,0.0,-0.99226,0.0,1.2768]
[1744092740165,90.28,79533.194,0.0,-0.99226,0.0,1.27648]
[1744092744170,90.28,79484.9981,0.0,-0.99245,0.0,1.24845]
[1744092745170,90.28,79464.8664,0.0,-0.99253,0.0,1.23688]
[1744092750175,90.28,79467.7837,0.0,-0.99252,0.0,1.23855]
[1744092751176,90.28,79476.2442,0.0,-0.99249,0.0,1.24194]
[1744092752177,90.28,79480.2846,0.0,-0.99248,0.0,1.24426]
[1744092755180,90.28,79484.6676,0.0,-0.99246,0.0,1.24678]
[1744092756181,90.28,79479.6964,0.0,-0.99248,0.0,1.24392]
[1744092757182,90.28,79474.8011,0.0,-0.9925,0.0,1.24111]
[1744092757765,90.28,79474.8011,0.0,-0.9925,0.0,1.24111]
[1744092758102,90.28,79474.8011,0.0,-0.9925,0.0,1.24111]
[1744092758138,90.28,79474.8011,0.0,-0.9925,0.0,1.24111]
[1744092760185,90.28,79479.0541,0.0,-0.99248,0.0,1.24355]
[1744092761186,90.28,79481.9717,0.0,-0.99247,0.0,1.24523]
[1744092762187,90.28,79485.1263,0.0,-0.99246,0.0,1.24704]
[1744092764189,90.28,79488.0162,0.0,-0.99245,0.0,1.24871]
[1744092765190,90.28,79490.6008,0.0,-0.99244,0.0,1.2502]
[1744092770195,90.28,79487.3055,0.0,-0.99245,0.0,1.2483]
[1744092771196,90.28,79482.2953,0.0,-0.99247,0.0,1.24541]
[1744092774199,90.28,79479.4836,0.0,-0.99248,0.0,1.2438]
[1744092777202,90.28,79486.5427,0.0,-0.99245,0.0,1.24786]
[1744092779204,90.28,79498.073,0.0,-0.99241,0.0,1.25452]
[1744092780205,90.28,79502.5506,0.0,-0.99239,0.0,1.25711]
[1744092783208,90.28,79505.8185,0.0,-0.99238,0.0,1.25901]
[1744092784209,90.28,79508.5139,0.0,-0.99237,0.0,1.26057]
[1744092785210,90.28,79513.8464,0.0,-0.99235,0.0,1.26367]
[1744092786106,90.28,79513.8464,0.0,-0.99235,0.0,1.26367]
[1744092786284,90.28,79513.8464,0.0,-0.99235,0.0,1.26367]
[1744092787212,90.28,79510.4311,0.0,-0.99236,0.0,1.26169]
[1744092789214,90.28,79514.8237,0.0,-0.99234,0.0,1.26424]
[1744092793218,90.28,79510.3098,0.0,-0.99236,0.0,1.26161]
[1744092798223,90.28,79513.0293,0.0,-0.99235,0.0,1.2632]
[1744092799224,90.28,79520.3097,0.0,-0.99232,0.0,1.26744]
[1744092800225,90.28,79524.089,0.0,-0.99231,0.0,1.26965]
[1744092803228,90.28,79526.4253,0.0,-0.9923,0.0,1.27101]
[1744092808233,90.28,79526.6476,0.0,-0.9923,0.0,1.27114]
[1744092813238,90.28,79523.5088,0.0,-0.99232,0.0,1.26781]
[1744092816254,90.28,79495.1034,0.0,-0.99243,0.0,1.25132]
[1744092819257,90.28,79497.5539,0.0,-0.99242,0.0,1.25273]
[1744092822260,90.28,79501.9731,0.0,-0.9924,0.0,1.25529]
[1744092826264,90.28,79504.6475,0.0,-0.99239,0.0,1.25684]
[1744092828266,90.28,79507.5158,0.0,-0.99238,0.0,1.2585]
[1744092829267,90.28,79511.1905,0.0,-0.99237,0.0,1.26064]
[1744092830268,90.28,79514.0026,0.0,-0.99235,0.0,1.26227]
[1744092835273,90.28,79512.5096,0.0,-0.99236,0.0,1.26141]
[1744092840278,90.28,79515.292,0.0,-0.99235,0.0,1.26302]
[1744092845283,90.28,79504.0996,0.0,-0.99239,0.0,1.25652]
[1744092847285,90.28,79486.2018,0.0,-0.99246,0.0,1.24619]
[1744092848286,90.28,79481.8205,0.0,-0.99248,0.0,1.24367]
[1744092852110,90.28,79479.2348,0.0,-0.99249,0.0,1.24218]
[1744092855293,90.28,79475.2461,0.0,-0.9925,0.0,1.23989]
[1744092857145,90.28,79478.0098,0.0,-0.99249,0.0,1.24148]
[1744092862180,90.28,79479.8172,0.0,-0.99249,0.0,1.24251]
[1744092863796,90.28,79480.2076,0.0,-0.99249,0.0,1.24274]
[1744092869229,90.28,79479.7671,0.0,-0.99249,0.0,1.24249]
[1744092870236,90.28,79471.6829,0.0,-0.99252,0.0,1.23785]
[1744092875271,90.28,79473.5738,0.0,-0.99252,0.0,1.23746]
[1744092878292,90.28,79470.9687,0.0,-0.99253,0.0,1.23597]
[1744092883323,90.28,79472.5817,0.0,-0.99252,0.0,1.2369]
[1744092886326,90.28,79474.9952,0.0,-0.99251,0.0,1.23828]
[1744092887327,90.28,79480.6059,0.0,-0.99249,0.0,1.24149]
[1744092889329,90.28,79483.2583,0.0,-0.99248,0.0,1.24302]
[1744092893333,90.28,79476.7717,0.0,-0.99251,0.0,1.2393]
[1744092894334,90.28,79471.9205,0.0,-0.99253,0.0,1.23652]
[1744092899339,90.28,79473.3338,0.0,-0.99252,0.0,1.23733]
[1744092903344,90.28,79477.0375,0.0,-0.99251,0.0,1.23945]
[1744092904345,90.28,79484.038,0.0,-0.99248,0.0,1.24347]
[1744092905346,90.28,79486.8059,0.0,-0.99247,0.0,1.24506]
[1744092910351,90.28,79484.2886,0.0,-0.99248,0.0,1.24361]
[1744092911352,90.28,79487.0437,0.0,-0.99247,0.0,1.24519]
[1744092916357,90.28,79487.0415,0.0,-0.99247,0.0,1.24519]
[1744092917358,90.28,79490.7592,0.0,-0.99245,0.0,1.24733]
[1744092922363,90.28,79502.3816,0.0,-0.99241,0.0,1.25404]
[1744092924365,90.28,79499.5493,0.0,-0.99242,0.0,1.25241]
[1744092924755,90.28,79499.5493,0.0,-0.99242,0.0,1.25241]
[1744092925366,90.28,79497.2055,0.0,-0.99243,0.0,1.25105]
[1744092928369,90.28,79500.9669,0.0,-0.99241,0.0,1.25323]
[1744092930371,90.28,79498.3743,0.0,-0.99242,0.0,1.25173]
[1744092931372,90.28,79501.8282,0.0,-0.99242,0.0,1.25224]
[1744092933374,90.28,79507.441,0.0,-0.9924,0.0,1.25549]
[1744092934375,90.28,79515.2465,0.0,-0.99237,0.0,1.26002]
[1744092939380,90.28,79516.4085,0.0,-0.99236,0.0,1.26069]
[1744092941382,90.28,79510.8487,0.0,-0.99238,0.0,1.25747]
[1744092942383,90.28,79507.4133,0.0,-0.9924,0.0,1.25547]
[1744092947388,90.28,79507.1001,0.0,-0.9924,0.0,1.25529]
[1744092952393,90.28,79505.5866,0.0,-0.99241,0.0,1.25442]
[1744092957398,90.28,79505.7578,0.0,-0.9924,0.0,1.25452]
[1744092962403,90.28,79505.8425,0.0,-0.9924,0.0,1.25456]
[1744092965406,90.28,79509.4798,0.0,-0.99239,0.0,1.25667]
[1744092967408,90.28,79506.9507,0.0,-0.9924,0.0,1.25521]
[1744092972414,90.28,79508.4393,0.0,-0.99239,0.0,1.25607]
[1744092973415,90.28,79505.5672,0.0,-0.99241,0.0,1.2544]
[1744092978420,90.28,79504.0539,0.0,-0.99241,0.0,1.25353]
[1744092980423,90.28,79496.3804,0.0,-0.99244,0.0,1.2491]
[1744092983427,90.28,79490.5095,0.0,-0.99246,0.0,1.24571]
[1744092986430,90.28,79487.8853,0.0,-0.99247,0.0,1.2442]
[1744092989433,90.28,79491.2468,0.0,-0.99246,0.0,1.24614]
[1744092991435,90.28,79494.2742,0.0,-0.99246,0.0,1.2464]
[1744092992436,90.28,79491.6942,0.0,-0.99247,0.0,1.24492]
[1744092997441,90.28,79491.7291,0.0,-0.99247,0.0,1.24494]
[1744092999443,90.28,79496.8305,0.0,-0.99245,0.0,1.24788]
[1744093001445,90.28,79499.3883,0.0,-0.99244,0.0,1.24935]
[1744093003447,90.28,79490.8552,0.0,-0.99247,0.0,1.24444]
[1744093004448,90.28,79493.9275,0.0,-0.99246,0.0,1.2462]
[1744093006450,90.28,79496.9345,0.0,-0.99245,0.0,1.24794]
[1744093008452,90.28,79499.2646,0.0,-0.99244,0.0,1.24928]
[1744093011455,90.28,79496.8585,0.0,-0.99245,0.0,1.24789]
[1744093017266,90.28,79493.4804,0.0,-0.99246,0.0,1.24595]
[1744093018273,90.28,79491.1655,0.0,-0.99247,0.0,1.24461]
[1744093021294,90.28,79494.938,0.0,-0.99246,0.0,1.24679]
[1744093025322,90.28,79497.8346,0.0,-0.99244,0.0,1.24846]
[1744093028343,90.28,79493.3356,0.0,-0.99246,0.0,1.24586]
[1744093030357,90.28,79489.7318,0.0,-0.99248,0.0,1.24379]
[1744093032372,90.28,79487.132,0.0,-0.99249,0.0,1.2423]
[1744093034386,90.28,79481.0706,0.0,-0.99251,0.0,1.23882]
[1744093035398,90.28,79476.2582,0.0,-0.99253,0.0,1.23606]
[1744093038416,90.28,79473.8925,0.0,-0.99254,0.0,1.23471]
[1744093039423,90.28,79477.3676,0.0,-0.99252,0.0,1.2367]
[1744093040079,90.28,79477.3676,0.0,-0.99252,0.0,1.2367]
[1744093040430,90.28,79477.3676,0.0,-0.99252,0.0,1.2367]
[1744093044492,90.28,79481.5944,0.0,-0.99251,0.0,1.23912]
[1744093045493,90.28,79484.8065,0.0,-0.99249,0.0,1.24096]
[1744093046478,90.28,79484.8065,0.0,-0.99249,0.0,1.24096]
[1744093047485,90.28,79493.0881,0.0,-0.99246,0.0,1.24572]
[1744093048492,90.28,79493.0881,0.0,-0.99246,0.0,1.24572]
[1744093049497,90.28,79510.64,0.0,-0.99239,0.0,1.25586]
[1744093051499,90.28,79506.2316,0.0,-0.99242,0.0,1.25182]
[1744093056504,90.28,79506.637,0.0,-0.99242,0.0,1.25206]
[1744093061509,90.28,79501.2447,0.0,-0.99244,0.0,1.24894]
[1744093062510,90.28,79497.6587,0.0,-0.99245,0.0,1.24688]
[1744093066515,90.28,79504.8432,0.0,-0.99243,0.0,1.25102]
[1744093071520,90.28,79501.5776,0.0,-0.99244,0.0,1.24913]
[1744093072521,90.28,79499.0253,0.0,-0.99245,0.0,1.24766]
[1744093076525,90.28,79493.6254,0.0,-0.99247,0.0,1.24455]
[1744093077526,90.28,79487.3782,0.0,-0.99249,0.0,1.24096]
[1744093081530,90.28,79483.1109,0.0,-0.99251,0.0,1.23852]
[1744093081760,90.28,79483.1109,0.0,-0.99251,0.0,1.23852]
[1744093086535,90.28,79480.0404,0.0,-0.99252,0.0,1.23676]
[1744093088537,90.28,79458.9469,0.0,-0.9926,0.0,1.22473]
[1744093090539,90.28,79451.8351,0.0,-0.99263,0.0,1.2207]
[1744093091540,90.28,79435.2391,0.0,-0.99269,0.0,1.21133]
[1744093092541,90.28,79431.9454,0.0,-0.9927,0.0,1.20948]
[1744093094543,90.28,79436.5084,0.0,-0.99269,0.0,1.21204]
[1744093099016,90.28,79437.0369,0.0,-0.99268,0.0,1.21234]
[1744093099548,90.28,79439.3622,0.0,-0.99267,0.0,1.21365]
[1744093100549,90.28,79436.9196,0.0,-0.99268,0.0,1.21228]
[1744093101550,90.28,79434.3722,0.0,-0.99269,0.0,1.21084]
[1744093106555,90.28,79432.9633,0.0,-0.9927,0.0,1.21005]
[1744093107556,90.28,79426.7754,0.0,-0.99272,0.0,1.20657]
[1744093111562,90.28,79419.7377,0.0,-0.99276,0.0,1.20119]
[1744093113565,90.28,79414.4814,0.0,-0.99278,0.0,1.19826]
[1744093116567,90.28,79395.1023,0.0,-0.99285,0.0,1.18748]
[1744093118576,90.28,79398.5811,0.0,-0.99284,0.0,1.18941]
[1744093120580,90.28,79404.175,0.0,-0.99281,0.0,1.19252]
[1744093121584,90.28,79400.9294,0.0,-0.99283,0.0,1.19071]
[1744093121662,90.28,79400.9294,0.0,-0.99283,0.0,1.19071]
[1744093121826,90.28,79400.9294,0.0,-0.99283,0.0,1.19071]
[1744093122584,90.28,79402.9177,0.0,-0.99282,0.0,1.19182]
[1744093123585,90.28,79406.133,0.0,-0.99281,0.0,1.19361]
[1744093126588,90.28,79409.1912,0.0,-0.9928,0.0,1.19531]
[1744093130592,90.28,79406.2606,0.0,-0.99281,0.0,1.19368]
[1744093135597,90.28,79406.0369,0.0,-0.99281,0.0,1.19355]
[1744093136598,90.28,79408.731,0.0,-0.9928,0.0,1.19505]
[1744093140602,90.28,79411.1059,0.0,-0.99279,0.0,1.19637]
[1744093141603,90.28,79413.3982,0.0,-0.99278,0.0,1.19765]
[1744093146608,90.28,79413.2816,0.0,-0.99278,0.0,1.19759]
[1744093152615,90.28,79411.3965,0.0,-0.99279,0.0,1.19654]
[1744093155240,90.28,79416.0378,0.0,-0.99277,0.0,1.19912]
[1744093156618,90.28,79435.9377,0.0,-0.9927,0.0,1.21028]
[1744093157619,90.28,79432.0955,0.0,-0.99271,0.0,1.20812]
[1744093162624,90.28,79432.9149,0.0,-0.99271,0.0,1.20858]
[1744093165627,90.28,79436.6722,0.0,-0.99269,0.0,1.21069]
[1744093166401,90.28,79436.6722,0.0,-0.99269,0.0,1.21069]
[1744093167705,90.28,79437.6118,0.0,-0.99269,0.0,1.21122]
[1744093168630,90.28,79444.3508,0.0,-0.99266,0.0,1.21501]
[1744093169631,90.28,79448.7165,0.0,-0.99265,0.0,1.21748]
[1744093170632,90.28,79454.0281,0.0,-0.99263,0.0,1.22048]
[1744093172634,90.28,79455.8631,0.0,-0.99263,0.0,1.22007]
[1744093175637,90.28,79452.0534,0.0,-0.99264,0.0,1.21791]
[1744093176638,90.28,79448.6274,0.0,-0.99266,0.0,1.21598]
[1744093181643,90.28,79447.877,0.0,-0.99266,0.0,1.21555]
[1744093185647,90.28,79450.2594,0.0,-0.99265,0.0,1.2169]
[1744093188650,90.28,79452.7445,0.0,-0.99264,0.0,1.2183]
[1744093194514,90.28,79453.5605,0.0,-0.99264,0.0,1.21876]
[1744093195521,90.28,79456.9899,0.0,-0.99263,0.0,1.22071]
[1744093197535,90.28,79460.3926,0.0,-0.99261,0.0,1.22263]
[1744093200557,90.28,79462.7315,0.0,-0.9926,0.0,1.22396]
[1744093201663,90.28,79458.6117,0.0,-0.99262,0.0,1.22163]
[1744093203578,90.28,79454.1278,0.0,-0.99264,0.0,1.21909]
[1744093204585,90.28,79447.6586,0.0,-0.99266,0.0,1.21543]
[1744093206599,90.28,79441.1589,0.0,-0.99269,0.0,1.21177]
[1744093207606,90.28,79432.4739,0.0,-0.99272,0.0,1.20688]
[1744093208613,90.28,79429.1344,0.0,-0.99273,0.0,1.20501]
[1744093212674,90.28,79432.7081,0.0,-0.99272,0.0,1.20701]
[1744093216675,90.28,79438.9971,0.0,-0.99269,0.0,1.21055]
[1744093218680,90.28,79441.5827,0.0,-0.99268,0.0,1.212]
[1744093221683,90.28,79447.2764,0.0,-0.99266,0.0,1.21521]
[1744093222684,90.28,79449.9866,0.0,-0.99265,0.0,1.21674]
[1744093227689,90.28,79450.4114,0.0,-0.99265,0.0,1.21698]
[1744093228690,90.28,79453.9976,0.0,-0.99264,0.0,1.21901]
[1744093229691,90.28,79457.6537,0.0,-0.99262,0.0,1.22108]
[1744093231693,90.28,79459.8325,0.0,-0.99262,0.0,1.22086]
[1744093233695,90.28,79463.5141,0.0,-0.99261,0.0,1.22295]
[1744093234696,90.28,79466.0833,0.0,-0.9926,0.0,1.22441]
[1744093235697,90.28,79468.9218,0.0,-0.99259,0.0,1.22602]
[1744093236145,90.28,79468.9218,0.0,-0.99259,0.0,1.22602]
[1744093238700,90.28,79478.842,0.0,-0.99255,0.0,1.23167]
[1744093239701,90.28,79483.8455,0.0,-0.99253,0.0,1.23453]
[1744093241703,90.28,79478.0043,0.0,-0.99255,0.0,1.23119]
[1744093242704,90.28,79474.0915,0.0,-0.99257,0.0,1.22896]
[1744093244706,90.28,79476.5089,0.0,-0.99256,0.0,1.23034]
[1744093248710,90.28,79472.862,0.0,-0.99257,0.0,1.22826]
[1744093249711,90.28,79467.8434,0.0,-0.99259,0.0,1.22541]
[1744093251713,90.28,79462.7961,0.0,-0.99261,0.0,1.22254]
[1744093252714,90.28,79456.4131,0.0,-0.99264,0.0,1.21892]
[1744093253715,90.28,79452.9722,0.0,-0.99265,0.0,1.21698]
[1744093257648,90.28,79452.8107,0.0,-0.99265,0.0,1.21689]
[1744093257719,90.28,79452.8933,0.0,-0.99265,0.0,1.21693]
[1744093260410,90.28,79453.4584,0.0,-0.99265,0.0,1.21725]
[1744093265727,90.28,79461.6534,0.0,-0.99262,0.0,1.22189]
[1744093266728,90.28,79464.0451,0.0,-0.99261,0.0,1.22325]
[1744093267729,90.28,79466.7755,0.0,-0.9926,0.0,1.2248]
[1744093269731,90.28,79463.8876,0.0,-0.99261,0.0,1.22316]
[1744093274736,90.28,79465.1062,0.0,-0.9926,0.0,1.22385]
[1744093279741,90.28,79462.633,0.0,-0.99261,0.0,1.22245]
[1744093284746,90.28,79463.2746,0.0,-0.99261,0.0,1.22281]
[1744093289751,90.28,79458.2115,0.0,-0.99263,0.0,1.21994]
[1744093291753,90.28,79460.9865,0.0,-0.99263,0.0,1.22006]
[1744093293755,90.28,79463.3227,0.0,-0.99262,0.0,1.22138]
[1744093296758,90.28,79455.3505,0.0,-0.99265,0.0,1.21687]
[1744093297759,90.28,79419.1732,0.0,-0.99278,0.0,1.19656]
[1744093298760,90.28,79412.5442,0.0,-0.99281,0.0,1.19287]
[1744093302764,90.28,79414.9991,0.0,-0.9928,0.0,1.19424]
[1744093303636,90.28,79414.9991,0.0,-0.9928,0.0,1.19424]
[1744093303717,90.28,79414.9991,0.0,-0.9928,0.0,1.19424]
[1744093304766,90.28,79417.9777,0.0,-0.99279,0.0,1.1959]
[1744093307101,90.28,79419.4993,0.0,-0.99278,0.0,1.19674]
[1744093309771,90.28,79415.2164,0.0,-0.9928,0.0,1.19436]
[1744093314776,90.28,79416.1946,0.0,-0.9928,0.0,1.1949]
[1744093319781,90.28,79420.8585,0.0,-0.99278,0.0,1.1975]
[1744093324786,90.28,79420.056,0.0,-0.99278,0.0,1.19705]
[1744093326788,90.28,79417.1284,0.0,-0.99279,0.0,1.19542]
[1744093331793,90.28,79414.0154,0.0,-0.9928,0.0,1.19369]
[1744093332794,90.28,79410.9941,0.0,-0.99281,0.0,1.19201]
[1744093333795,90.28,79407.9636,0.0,-0.99283,0.0,1.19033]
[1744093339801,90.28,79408.1638,0.0,-0.99282,0.0,1.19044]
[1744093340805,90.28,79402.3681,0.0,-0.99285,0.0,1.18722]
[1744093342807,90.28,79405.6283,0.0,-0.99283,0.0,1.18903]
[1744093345810,90.28,79408.3938,0.0,-0.99282,0.0,1.19057]
[1744093347812,90.28,79402.1533,0.0,-0.99285,0.0,1.18711]
[1744093348813,90.28,79399.4939,0.0,-0.99286,0.0,1.18563]
[1744093349814,90.28,79395.9177,0.0,-0.99287,0.0,1.18366]
[1744093350275,90.28,79395.9177,0.0,-0.99287,0.0,1.18366]
[1744093350633,90.28,79395.9177,0.0,-0.99287,0.0,1.18366]
[1744093351640,90.28,79395.9177,0.0,-0.99288,0.0,1.18223]
[1744093352647,90.28,79385.5295,0.0,-0.99292,0.0,1.17651]
[1744093353654,90.28,79381.4732,0.0,-0.99293,0.0,1.17428]
[1744093354820,90.28,79371.2613,0.0,-0.99297,0.0,1.16868]
[1744093359696,90.28,79367.7602,0.0,-0.99298,0.0,1.16677]
[1744093360703,90.28,79364.5447,0.0,-0.99299,0.0,1.16501]
[1744093364731,90.28,79367.1831,0.0,-0.99298,0.0,1.16645]
[1744093365738,90.28,79369.6161,0.0,-0.99297,0.0,1.16778]
[1744093368667,90.28,79368.9217,0.0,-0.99298,0.0,1.1674]
[1744093368700,90.28,79368.9217,0.0,-0.99298,0.0,1.1674]
[1744093368759,90.28,79368.9217,0.0,-0.99298,0.0,1.1674]
[1744093373794,90.28,79375.3832,0.0,-0.99295,0.0,1.17094]
[1744093374801,90.28,79380.7636,0.0,-0.99293,0.0,1.17389]
[1744093378829,90.28,79376.8408,0.0,-0.99295,0.0,1.17174]
[1744093380843,90.28,79382.8084,0.0,-0.99293,0.0,1.17501]
[1744093381847,90.28,79379.8856,0.0,-0.99294,0.0,1.17341]
[1744093382848,90.28,79376.0993,0.0,-0.99295,0.0,1.17133]
[1744093383849,90.28,79370.404,0.0,-0.99297,0.0,1.16821]
[1744093385851,90.28,79367.8751,0.0,-0.99298,0.0,1.16683]
[1744093389855,90.28,79373.2981,0.0,-0.99296,0.0,1.1698]
[1744093390856,90.28,79381.1678,0.0,-0.99293,0.0,1.17411]
[1744093391857,90.28,79383.6211,0.0,-0.99292,0.0,1.17546]
[1744093396862,90.28,79380.5871,0.0,-0.99293,0.0,1.17379]
[1744093399865,90.28,79383.9016,0.0,-0.99292,0.0,1.17561]
[1744093400866,90.28,79387.5866,0.0,-0.99291,0.0,1.17764]
[1744093403869,90.28,79390.7465,0.0,-0.9929,0.0,1.17938]
[1744093405871,90.28,79393.6609,0.0,-0.99289,0.0,1.18099]
[1744093408874,90.28,79407.7691,0.0,-0.99283,0.0,1.18879]
[1744093409875,90.28,79410.2252,0.0,-0.99283,0.0,1.19015]
[1744093412878,90.28,79411.212,0.0,-0.99283,0.0,1.18927]
[1744093414880,90.28,79407.9657,0.0,-0.99284,0.0,1.18747]
[1744093417558,90.28,79407.2499,0.0,-0.99285,0.0,1.18707]
[1744093417883,90.28,79407.1438,0.0,-0.99285,0.0,1.18701]
[1744093418884,90.28,79410.4394,0.0,-0.99283,0.0,1.18884]
[1744093423889,90.28,79411.2406,0.0,-0.99283,0.0,1.18928]
[1744093428894,90.28,79410.638,0.0,-0.99283,0.0,1.18895]
[1744093431897,90.28,79407.852,0.0,-0.99284,0.0,1.1874]
[1744093432898,90.28,79405.239,0.0,-0.99285,0.0,1.18596]
[1744093437903,90.28,79406.582,0.0,-0.99285,0.0,1.1867]
[1744093439905,90.28,79410.0044,0.0,-0.99284,0.0,1.1886]
[1744093443909,90.28,79416.0905,0.0,-0.99281,0.0,1.19198]
[1744093445911,90.28,79418.7498,0.0,-0.9928,0.0,1.19346]
[1744093446912,90.28,79412.8478,0.0,-0.99282,0.0,1.19018]
[1744093447913,90.28,79407.9789,0.0,-0.99284,0.0,1.18747]
[1744093451917,90.28,79404.6822,0.0,-0.99285,0.0,1.18565]
[1744093456922,90.28,79397.8373,0.0,-0.99288,0.0,1.18187]
[1744093457923,90.28,79392.9142,0.0,-0.9929,0.0,1.17915]
[1744093458924,90.28,79390.3685,0.0,-0.99291,0.0,1.17775]
[1744093460926,90.28,79387.133,0.0,-0.99292,0.0,1.17597]
[1744093463929,90.28,79392.5044,0.0,-0.9929,0.0,1.17893]
[1744093464930,90.28,79396.7777,0.0,-0.99288,0.0,1.18128]
[1744093465931,90.28,79399.9355,0.0,-0.99287,0.0,1.18302]
[1744093467933,90.28,79402.426,0.0,-0.99286,0.0,1.1844]
[1744093470936,90.28,79399.5601,0.0,-0.99287,0.0,1.18282]
[1744093472938,90.28,79392.984,0.0,-0.99291,0.0,1.17777]
[1744093473939,90.28,79390.1461,0.0,-0.99292,0.0,1.17621]
[1744093474940,90.28,79393.9324,0.0,-0.9929,0.0,1.17829]
[1744093479654,90.28,79393.451,0.0,-0.9929,0.0,1.17803]
[1744093479713,90.28,79393.451,0.0,-0.9929,0.0,1.17803]
[1744093479945,90.28,79392.0094,0.0,-0.99291,0.0,1.17723]
[1744093484950,90.28,79395.3004,0.0,-0.9929,0.0,1.17904]
[1744093485951,90.28,79397.6888,0.0,-0.99289,0.0,1.18036]
[1744093490956,90.28,79397.3671,0.0,-0.99289,0.0,1.18018]
[1744093494960,90.28,79393.8759,0.0,-0.9929,0.0,1.17826]
[1744093499965,90.28,79394.1546,0.0,-0.9929,0.0,1.17841]
[1744093500966,90.28,79399.307,0.0,-0.99288,0.0,1.18125]
[1744093502968,90.28,79395.8796,0.0,-0.9929,0.0,1.17936]
[1744093505971,90.28,79393.2112,0.0,-0.99291,0.0,1.17789]
[1744093507973,90.28,79387.8588,0.0,-0.99292,0.0,1.17495]
[1744093512978,90.28,79390.1667,0.0,-0.99292,0.0,1.17622]
[1744093513979,90.28,79393.2936,0.0,-0.9929,0.0,1.17794]
[1744093519820,90.28,79391.9617,0.0,-0.99291,0.0,1.17721]
[1744093523991,90.28,79395.0622,0.0,-0.9929,0.0,1.17891]
[1744093529079,90.28,79408.136,0.0,-0.99285,0.0,1.18613]
[1744093529890,90.28,79408.136,0.0,-0.99285,0.0,1.18613]
[1744093530897,90.28,79420.3024,0.0,-0.99281,0.0,1.19288]
[1744093532911,90.28,79423.7931,0.0,-0.9928,0.0,1.19339]
[1744093534084,90.28,79429.2747,0.0,-0.99278,0.0,1.19644]
[1744093535933,90.28,79429.2747,0.0,-0.99278,0.0,1.19644]
[1744093536940,90.28,79443.7302,0.0,-0.99273,0.0,1.20453]
[1744093537479,90.28,79443.7302,0.0,-0.99273,0.0,1.20453]
[1744093538954,90.28,79431.1488,0.0,-0.99277,0.0,1.19749]
[1744093543989,90.28,79432.1236,0.0,-0.99277,0.0,1.19803]
[1744093549025,90.28,79431.8993,0.0,-0.99277,0.0,1.19791]
[1744093551040,90.28,79435.6886,0.0,-0.99276,0.0,1.20003]
[1744093552047,90.28,79432.6203,0.0,-0.99277,0.0,1.19831]
[1744093557084,90.28,79433.885,0.0,-0.99276,0.0,1.19902]
[1744093561112,90.28,79438.9306,0.0,-0.99274,0.0,1.20184]
[1744093562113,90.28,79443.301,0.0,-0.99273,0.0,1.20429]
[1744093564115,90.28,79446.6487,0.0,-0.99272,0.0,1.20616]
[1744093569120,90.28,79443.384,0.0,-0.99273,0.0,1.20433]
[1744093570121,90.28,79440.032,0.0,-0.99274,0.0,1.20246]
[1744093572123,90.28,79432.5159,0.0,-0.99277,0.0,1.19825]
[1744093573124,90.28,79427.8221,0.0,-0.99279,0.0,1.19563]
[1744093575126,90.28,79423.3773,0.0,-0.9928,0.0,1.19316]
[1744093580131,90.28,79424.9094,0.0,-0.9928,0.0,1.19401]
[1744093581132,90.28,79427.6822,0.0,-0.99279,0.0,1.19556]
[1744093584135,90.28,79424.2753,0.0,-0.9928,0.0,1.19366]
[1744093585136,90.28,79412.4269,0.0,-0.99284,0.0,1.18708]
[1744093586137,90.28,79406.1859,0.0,-0.99287,0.0,1.18363]
[1744093587138,90.28,79401.8066,0.0,-0.99288,0.0,1.18121]
[1744093592143,90.28,79400.6129,0.0,-0.99289,0.0,1.17912]
[1744093593268,90.28,79401.2349,0.0,-0.99289,0.0,1.17947]
[1744093593316,90.28,79401.2349,0.0,-0.99289,0.0,1.17947]
[1744093594145,90.28,79400.9801,0.0,-0.99289,0.0,1.17933]
[1744093599150,90.28,79401.0408,0.0,-0.99289,0.0,1.17936]
[1744093603154,90.28,79397.3129,0.0,-0.99291,0.0,1.17731]
[1744093604155,90.28,79394.5459,0.0,-0.99292,0.0,1.17579]
[1744093606157,90.28,79390.4535,0.0,-0.99293,0.0,1.17354]
[1744093607158,90.28,79383.2868,0.0,-0.99296,0.0,1.16961]
[1744093608159,90.28,79378.0449,0.0,-0.99298,0.0,1.16674]
[1744093611162,90.28,79372.7871,0.0,-0.993,0.0,1.16387]
[1744093615166,90.28,79369.7451,0.0,-0.99301,0.0,1.16221]
[1744093620171,90.28,79370.9063,0.0,-0.993,0.0,1.16285]
[1744093621927,90.28,79370.8592,0.0,-0.993,0.0,1.16282]
[1744093622070,90.28,79370.8592,0.0,-0.993,0.0,1.16282]
[1744093622171,90.28,79370.8592,0.0,-0.993,0.0,1.16282]
[1744093627178,90.28,79369.1079,0.0,-0.99301,0.0,1.16187]
[1744093632184,90.28,79367.9855,0.0,-0.99301,0.0,1.16126]
[1744093633184,90.28,79363.3807,0.0,-0.99303,0.0,1.15875]
[1744093634185,90.28,79359.3414,0.0,-0.99304,0.0,1.15656]
[1744093639191,90.28,79359.1435,0.0,-0.99305,0.0,1.15645]
[1744093644195,90.28,79359.1958,0.0,-0.99305,0.0,1.15648]
[1744093648199,90.28,79363.4149,0.0,-0.99303,0.0,1.15877]
[1744093651202,90.28,79364.6519,0.0,-0.99303,0.0,1.15804]
[1744093656207,90.28,79364.066,0.0,-0.99304,0.0,1.15772]
[1744093661212,90.28,79364.0042,0.0,-0.99304,0.0,1.15768]
[1744093666217,90.28,79363.4871,0.0,-0.99304,0.0,1.1574]
[1744093667218,90.28,79360.3125,0.0,-0.99305,0.0,1.15568]
[1744093668219,90.28,79357.3921,0.0,-0.99306,0.0,1.1541]
[1744093673224,90.28,79357.5079,0.0,-0.99306,0.0,1.15416]
[1744093678229,90.28,79357.7908,0.0,-0.99306,0.0,1.15431]
[1744093683235,90.28,79360.9461,0.0,-0.99305,0.0,1.15603]
[1744093688240,90.28,79360.9766,0.0,-0.99305,0.0,1.15604]
[1744093694043,90.28,79361.801,0.0,-0.99304,0.0,1.15649]
[1744093699078,90.28,79363.3174,0.0,-0.99304,0.0,1.15731]
[1744093704113,90.28,79362.7494,0.0,-0.99304,0.0,1.157]
[1744093706127,90.28,79359.7195,0.0,-0.99305,0.0,1.15536]
[1744093711162,90.28,79361.726,0.0,-0.99305,0.0,1.15504]
[1744093716197,90.28,79361.2859,0.0,-0.99305,0.0,1.15481]
[1744093721232,90.28,79361.8831,0.0,-0.99305,0.0,1.15513]
[1744093726267,90.28,79361.153,0.0,-0.99305,0.0,1.15473]
[1744093731283,90.28,79356.2194,0.0,-0.99307,0.0,1.15206]
[1744093734286,90.28,79352.8769,0.0,-0.99308,0.0,1.15026]
[1744093739291,90.28,79355.5579,0.0,-0.99307,0.0,1.15171]
[1744093741293,90.28,79358.3344,0.0,-0.99306,0.0,1.15321]
[1744093746298,90.28,79360.4909,0.0,-0.99306,0.0,1.15438]
[1744093749301,90.28,79366.1397,0.0,-0.99304,0.0,1.15744]
[1744093750302,90.28,79369.0419,0.0,-0.99303,0.0,1.15902]
[1744093752304,90.28,79372.2103,0.0,-0.99301,0.0,1.16074]
[1744093753305,90.28,79377.674,0.0,-0.99299,0.0,1.16372]
[1744093754306,90.28,79396.786,0.0,-0.99293,0.0,1.17418]
[1744093755307,90.28,79402.6042,0.0,-0.9929,0.0,1.17738]
[1744093758517,90.28,79402.2951,0.0,-0.99291,0.0,1.17721]
[1744093758597,90.28,79402.2951,0.0,-0.99291,0.0,1.17721]
[1744093759311,90.28,79402.9531,0.0,-0.9929,0.0,1.17757]
[1744093764316,90.28,79401.9821,0.0,-0.99291,0.0,1.17703]
[1744093769321,90.28,79402.3477,0.0,-0.99291,0.0,1.17723]
[1744093771323,90.28,79403.8762,0.0,-0.99291,0.0,1.17665]
[1744093772324,90.28,79401.5301,0.0,-0.99292,0.0,1.17536]
[1744093774326,90.28,79404.7558,0.0,-0.9929,0.0,1.17714]
[1744093777329,90.28,79410.3516,0.0,-0.99288,0.0,1.18022]
[1744093781333,90.28,79407.8862,0.0,-0.99289,0.0,1.17886]
[1744093783335,90.28,79403.4153,0.0,-0.99291,0.0,1.1764]
[1744093788341,90.28,79403.0527,0.0,-0.99291,0.0,1.1762]
[1744093793345,90.28,79402.3143,0.0,-0.99291,0.0,1.17579]
[1744093795347,90.28,79397.511,0.0,-0.99293,0.0,1.17315]
[1744093800352,90.28,79393.7912,0.0,-0.99294,0.0,1.17111]
[1744093804359,90.28,79374.4854,0.0,-0.99301,0.0,1.16057]
[1744093806242,90.28,79373.3186,0.0,-0.99302,0.0,1.15993]
[1744093806283,90.28,79373.3186,0.0,-0.99302,0.0,1.15993]
[1744093806361,90.28,79375.5539,0.0,-0.99301,0.0,1.16115]
[1744093807362,90.28,79378.6659,0.0,-0.993,0.0,1.16285]
[1744093809364,90.28,79385.2991,0.0,-0.99298,0.0,1.16647]
[1744093810365,90.28,79390.3935,0.0,-0.99296,0.0,1.16925]
[1744093811366,90.28,79393.7017,0.0,-0.99294,0.0,1.17106]
[1744093812367,90.28,79396.0329,0.0,-0.99294,0.0,1.17234]
[1744093817025,90.28,79394.6507,0.0,-0.99294,0.0,1.17158]
[1744093818373,90.28,79397.081,0.0,-0.99293,0.0,1.17292]
[1744093820375,90.28,79411.5528,0.0,-0.99288,0.0,1.18088]
[1744093821376,90.28,79415.3209,0.0,-0.99287,0.0,1.18297]
[1744093824479,90.28,79413.2449,0.0,-0.99287,0.0,1.18182]
[1744093825380,90.28,79414.7085,0.0,-0.99287,0.0,1.18263]
[1744093830385,90.28,79413.8481,0.0,-0.99287,0.0,1.18215]
[1744093832387,90.28,79415.7842,0.0,-0.99287,0.0,1.18179]
[1744093833388,90.28,79420.3948,0.0,-0.99286,0.0,1.18434]
[1744093838393,90.28,79424.1021,0.0,-0.99284,0.0,1.1864]
[1744093840395,90.28,79430.0337,0.0,-0.99282,0.0,1.18969]
[1744093842397,90.28,79434.5803,0.0,-0.9928,0.0,1.19221]
[1744093847402,90.28,79437.0845,0.0,-0.99279,0.0,1.19361]
[1744093853408,90.28,79433.94,0.0,-0.99281,0.0,1.19186]
[1744093854409,90.28,79428.2466,0.0,-0.99283,0.0,1.18869]
[1744093856411,90.28,79417.4586,0.0,-0.99287,0.0,1.18272]
[1744093857412,90.28,79404.3582,0.0,-0.99291,0.0,1.1755]
[1744093860415,90.28,79407.2361,0.0,-0.9929,0.0,1.17708]
[1744093861416,90.28,79412.55,0.0,-0.99288,0.0,1.18001]
[1744093864419,90.28,79405.7948,0.0,-0.99291,0.0,1.17629]
[1744093865420,90.28,79400.1954,0.0,-0.99293,0.0,1.17321]
[1744093866421,90.28,79395.9522,0.0,-0.99295,0.0,1.17088]
[1744093871427,90.28,79411.9756,0.0,-0.99289,0.0,1.17969]
[1744093873301,90.28,79411.9756,0.0,-0.99289,0.0,1.17969]
[1744093874430,90.28,79416.6557,0.0,-0.99287,0.0,1.18227]
[1744093875431,90.28,79409.0825,0.0,-0.9929,0.0,1.1781]
[1744093876432,90.28,79401.8237,0.0,-0.99292,0.0,1.1741]
[1744093878519,90.28,79400.5953,0.0,-0.99293,0.0,1.17343]
[1744093879343,90.28,79400.5953,0.0,-0.99293,0.0,1.17343]
[1744093881357,90.28,79403.6071,0.0,-0.99292,0.0,1.17508]
[1744093882364,90.28,79412.6091,0.0,-0.99288,0.0,1.18004]
[1744093883371,90.28,79415.5162,0.0,-0.99287,0.0,1.18165]
[1744093888406,90.28,79415.1758,0.0,-0.99287,0.0,1.18146]
[1744093893441,90.28,79415.4055,0.0,-0.99288,0.0,1.18016]
[1744093898454,90.28,79414.1753,0.0,-0.99289,0.0,1.17948]
[1744093900456,90.28,79418.2886,0.0,-0.99287,0.0,1.18175]
[1744093902458,90.28,79421.5975,0.0,-0.99286,0.0,1.18358]
[1744093904460,90.28,79424.5031,0.0,-0.99285,0.0,1.18519]
[1744093907463,90.28,79432.1938,0.0,-0.99282,0.0,1.18945]
[1744093908464,90.28,79438.8239,0.0,-0.9928,0.0,1.19314]
[1744093909465,90.28,79441.2368,0.0,-0.99279,0.0,1.19448]
[1744093910466,90.28,79444.0523,0.0,-0.99278,0.0,1.19605]
[1744093915471,90.28,79444.9277,0.0,-0.99277,0.0,1.19654]
[1744093920476,90.28,79449.3385,0.0,-0.99276,0.0,1.199]
[1744093922478,90.28,79446.84,0.0,-0.99277,0.0,1.19761]
[1744093927483,90.28,79447.2165,0.0,-0.99276,0.0,1.19782]
[1744093929144,90.28,79447.0798,0.0,-0.99277,0.0,1.19774]
[1744093929485,90.28,79447.9295,0.0,-0.99276,0.0,1.19822]
[1744093934490,90.28,79447.8176,0.0,-0.99276,0.0,1.19815]
[1744093936492,90.28,79445.5263,0.0,-0.99277,0.0,1.19687]
[1744093938494,90.28,79443.0789,0.0,-0.99278,0.0,1.19551]
[1744093943499,90.28,79446.3469,0.0,-0.99277,0.0,1.19733]
[1744093948504,90.28,79445.2165,0.0,-0.99277,0.0,1.1967]
[1744093953509,90.28,79444.4292,0.0,-0.99278,0.0,1.19482]
[1744093955511,90.28,79440.8894,0.0,-0.9928,0.0,1.19285]
[1744093958514,90.28,79437.6003,0.0,-0.99281,0.0,1.19102]
[1744093960516,90.28,79424.7263,0.0,-0.99286,0.0,1.18388]
[1744093962518,90.28,79422.2987,0.0,-0.99287,0.0,1.18254]
[1744093963519,90.28,79413.3419,0.0,-0.9929,0.0,1.17759]
[1744093964520,90.28,79406.0797,0.0,-0.99292,0.0,1.1736]
[1744093967523,90.28,79401.5014,0.0,-0.99294,0.0,1.17109]
[1744093968524,90.28,79398.3826,0.0,-0.99295,0.0,1.16938]
[1744093972528,90.28,79402.6005,0.0,-0.99294,0.0,1.17169]
[1744093973529,90.28,79409.6927,0.0,-0.99291,0.0,1.17559]
[1744093974530,90.28,79412.3736,0.0,-0.9929,0.0,1.17706]
[1744093975531,90.28,79414.7487,0.0,-0.99289,0.0,1.17837]
[1744093977533,90.28,79417.7583,0.0,-0.99288,0.0,1.18003]
[1744093980536,90.28,79415.1894,0.0,-0.99289,0.0,1.17861]
[1744093982538,90.28,79406.829,0.0,-0.99292,0.0,1.17401]
[1744093983539,90.28,79400.4928,0.0,-0.99295,0.0,1.17053]
[1744093985541,90.28,79397.5867,0.0,-0.99296,0.0,1.16894]
[1744093988544,90.28,79400.2602,0.0,-0.99295,0.0,1.17041]
[1744093989546,90.28,79406.0979,0.0,-0.99292,0.0,1.17361]
[1744093990546,90.28,79410.3488,0.0,-0.99291,0.0,1.17595]
[1744093992548,90.28,79416.198,0.0,-0.99289,0.0,1.17917]
[1744093997553,90.28,79415.0903,0.0,-0.99289,0.0,1.17856]
[1744093998554,90.28,79420.0211,0.0,-0.99287,0.0,1.18128]
[1744093999555,90.28,79427.923,0.0,-0.99284,0.0,1.18565]
[1744094000393,90.28,79427.923,0.0,-0.99284,0.0,1.18565]
[1744094000443,90.28,79427.923,0.0,-0.99284,0.0,1.18565]
[1744094001557,90.28,79432.7069,0.0,-0.99283,0.0,1.1883]
[1744094006562,90.28,79432.8914,0.0,-0.99283,0.0,1.1884]
[1744094008564,90.28,79436.4305,0.0,-0.99281,0.0,1.19037]
[1744094009676,90.28,79435.4459,0.0,-0.99282,0.0,1.18982]
[1744094010566,90.28,79437.8109,0.0,-0.99281,0.0,1.19114]
[1744094011568,90.28,79440.0185,0.0,-0.99281,0.0,1.19093]
[1744094015571,90.28,79445.3771,0.0,-0.99279,0.0,1.19391]
[1744094017573,90.28,79441.0207,0.0,-0.9928,0.0,1.19148]
[1744094022578,90.28,79440.6223,0.0,-0.99281,0.0,1.19126]
[1744094026587,90.28,79436.8823,0.0,-0.99282,0.0,1.18918]
[1744094027588,90.28,79432.5044,0.0,-0.99284,0.0,1.18676]
[1744094028589,90.28,79423.1364,0.0,-0.99287,0.0,1.18157]
[1744094030591,90.28,79416.8473,0.0,-0.99289,0.0,1.1781]
[1744094033421,90.28,79416.8473,0.0,-0.99289,0.0,1.1781]
[1744094034428,90.28,79391.8485,0.0,-0.99299,0.0,1.16439]
[1744094035435,90.28,79380.974,0.0,-0.99302,0.0,1.15846]
[1744094036442,90.28,79376.884,0.0,-0.99304,0.0,1.15624]
[1744094040470,90.28,79379.223,0.0,-0.99303,0.0,1.15751]
[1744094041257,90.28,79379.223,0.0,-0.99303,0.0,1.15751]
[1744094041525,90.28,79379.223,0.0,-0.99303,0.0,1.15751]
[1744094041556,90.28,79379.223,0.0,-0.99303,0.0,1.15751]
[1744094047519,90.28,79379.5253,0.0,-0.99303,0.0,1.15768]
[1744094051549,90.28,79375.5578,0.0,-0.99304,0.0,1.15552]
[1744094055578,90.28,79379.2436,0.0,-0.99303,0.0,1.15752]
[1744094056585,90.28,79389.0888,0.0,-0.993,0.0,1.16288]
[1744094060613,90.28,79385.5383,0.0,-0.99301,0.0,1.16095]
[1744094065636,90.28,79390.1187,0.0,-0.99299,0.0,1.16344]
[1744094070641,90.28,79390.9299,0.0,-0.99299,0.0,1.16389]
[1744094075646,90.28,79388.2518,0.0,-0.99301,0.0,1.16101]
[1744094078649,90.28,79382.5602,0.0,-0.99303,0.0,1.15792]
[1744094079650,90.28,79374.0518,0.0,-0.99306,0.0,1.1533]
[1744094080651,90.28,79371.4218,0.0,-0.99307,0.0,1.15188]
[1744094082653,90.28,79363.9079,0.0,-0.99309,0.0,1.14782]
[1744094087658,90.28,79362.7462,0.0,-0.9931,0.0,1.14719]
[1744094088587,90.28,79362.7462,0.0,-0.9931,0.0,1.14719]
[1744094088659,90.28,79364.0231,0.0,-0.99309,0.0,1.14788]
[1744094093844,90.28,79365.2976,0.0,-0.99309,0.0,1.14857]
[1744094098879,90.28,79365.8976,0.0,-0.99309,0.0,1.14889]
[1744094103914,90.28,79363.7631,0.0,-0.99309,0.0,1.14774]
[1744094107943,90.28,79366.1189,0.0,-0.99309,0.0,1.14901]
[1744094112977,90.28,79364.018,0.0,-0.99309,0.0,1.14788]
[1744094114991,90.28,79361.3076,0.0,-0.9931,0.0,1.14641]
[1744094115998,90.28,79354.3297,0.0,-0.99313,0.0,1.14266]
[1744094117005,90.28,79349.4297,0.0,-0.99315,0.0,1.14003]
[1744094118013,90.28,79342.7369,0.0,-0.99317,0.0,1.13644]
[1744094119020,90.28,79333.5163,0.0,-0.9932,0.0,1.13151]
[1744094120027,90.28,79329.803,0.0,-0.99322,0.0,1.12953]
[1744094122041,90.28,79332.2855,0.0,-0.99321,0.0,1.13086]
[1744094123048,90.28,79337.0634,0.0,-0.99319,0.0,1.13341]
[1744094124055,90.28,79339.3922,0.0,-0.99318,0.0,1.13465]
[1744094125170,90.28,79339.3922,0.0,-0.99318,0.0,1.13465]
[1744094125366,90.28,79339.3922,0.0,-0.99318,0.0,1.13465]
[1744094125467,90.28,79339.3922,0.0,-0.99318,0.0,1.13465]
[1744094129090,90.28,79347.3066,0.0,-0.99315,0.0,1.13889]
[1744094130097,90.28,79355.1366,0.0,-0.99313,0.0,1.14309]
[1744094131104,90.28,79356.4785,0.0,-0.99313,0.0,1.14242]
[1744094135782,90.28,79356.0045,0.0,-0.99313,0.0,1.14216]
[1744094136139,90.28,79356.0045,0.0,-0.99313,0.0,1.14216]
[1744094141174,90.28,79356.6904,0.0,-0.99313,0.0,1.14253]
[1744094143188,90.28,79360.6317,0.0,-0.99311,0.0,1.14465]
[1744094145202,90.28,79357.1301,0.0,-0.99313,0.0,1.14277]
[1744094148223,90.28,79350.9181,0.0,-0.99315,0.0,1.13943]
[1744094150237,90.28,79347.6984,0.0,-0.99316,0.0,1.13771]
[1744094153258,90.28,79350.2948,0.0,-0.99315,0.0,1.1391]
[1744094156280,90.28,79354.0793,0.0,-0.99314,0.0,1.14113]
[1744094160307,90.28,79352.0088,0.0,-0.99314,0.0,1.14002]
[1744094161314,90.28,79346.407,0.0,-0.99316,0.0,1.13702]
[1744094162321,90.28,79342.417,0.0,-0.99318,0.0,1.13488]
[1744094163328,90.28,79337.5258,0.0,-0.9932,0.0,1.13227]
[1744094165342,90.28,79334.8336,0.0,-0.99321,0.0,1.13083]
[1744094168363,90.28,79331.0211,0.0,-0.99322,0.0,1.1288]
[1744094169370,90.28,79328.2724,0.0,-0.99323,0.0,1.12734]
[1744094172747,90.28,79310.0008,0.0,-0.99329,0.0,1.11766]
[1744094173748,90.28,79284.9955,0.0,-0.99338,0.0,1.10452]
[1744094175750,90.28,79288.3208,0.0,-0.99337,0.0,1.10626]
[1744094177752,90.28,79293.3637,0.0,-0.99335,0.0,1.1089]
[1744094179754,90.28,79296.7406,0.0,-0.99334,0.0,1.11067]
[1744094180436,90.28,79296.7406,0.0,-0.99334,0.0,1.11067]
[1744094180589,90.28,79296.7406,0.0,-0.99334,0.0,1.11067]
[1744094180642,90.28,79296.7406,0.0,-0.99334,0.0,1.11067]
[1744094185762,90.28,79313.5533,0.0,-0.99328,0.0,1.11953]
[1744094189766,90.28,79310.5766,0.0,-0.99329,0.0,1.11796]
[1744094190767,90.28,79314.1935,0.0,-0.99328,0.0,1.11987]
[1744094191531,90.28,79314.1935,0.0,-0.99328,0.0,1.11987]
[1744094191768,90.28,79315.4427,0.0,-0.99328,0.0,1.11916]
[1744094193770,90.28,79319.0504,0.0,-0.99327,0.0,1.12107]
[1744094196773,90.28,79322.57,0.0,-0.99326,0.0,1.12293]
[1744094202636,90.28,79323.5457,0.0,-0.99325,0.0,1.12345]
[1744094207671,90.28,79323.7827,0.0,-0.99325,0.0,1.12357]
[1744094208678,90.28,79323.7827,0.0,-0.99325,0.0,1.12357]
[1744094209685,90.28,79333.5541,0.0,-0.99322,0.0,1.12877]
[1744094210692,90.28,79338.684,0.0,-0.9932,0.0,1.1315]
[1744094215727,90.28,79340.7089,0.0,-0.99319,0.0,1.13258]
[1744094217741,90.28,79335.3754,0.0,-0.99321,0.0,1.12974]
[1744094220763,90.28,79330.3356,0.0,-0.99323,0.0,1.12705]
[1744094221769,90.28,79333.9823,0.0,-0.99322,0.0,1.12899]
[1744094226804,90.28,79334.0197,0.0,-0.99322,0.0,1.12901]
[1744094227807,90.28,79344.3778,0.0,-0.99318,0.0,1.13454]
[1744094228808,90.28,79349.7773,0.0,-0.99316,0.0,1.13743]
[1744094229809,90.28,79358.5034,0.0,-0.99313,0.0,1.14211]
[1744094231811,90.28,79361.3297,0.0,-0.99312,0.0,1.14363]
[1744094235815,90.28,79349.1416,0.0,-0.99316,0.0,1.13709]
[1744094236816,90.28,79341.8428,0.0,-0.99319,0.0,1.13319]
[1744094241821,90.28,79326.0188,0.0,-0.99324,0.0,1.12476]
[1744094241887,90.28,79326.0188,0.0,-0.99324,0.0,1.12476]
[1744094242822,90.28,79323.4608,0.0,-0.99325,0.0,1.1234]
[1744094244824,90.28,79332.651,0.0,-0.99322,0.0,1.12829]
[1744094245825,90.28,79330.1659,0.0,-0.99323,0.0,1.12696]
[1744094247827,90.28,79327.6289,0.0,-0.99324,0.0,1.12561]
[1744094249829,90.28,79335.7363,0.0,-0.99321,0.0,1.12993]
[1744094250831,90.28,79341.6172,0.0,-0.99319,0.0,1.13307]
[1744094252836,90.28,79352.1816,0.0,-0.99316,0.0,1.13733]
[1744094253837,90.28,79363.3162,0.0,-0.99312,0.0,1.1433]
[1744094254839,90.28,79367.0961,0.0,-0.99311,0.0,1.14534]
[1744094259843,90.28,79368.7382,0.0,-0.9931,0.0,1.14623]
[1744094264848,90.28,79373.0369,0.0,-0.99309,0.0,1.14854]
[1744094266850,90.28,79382.8758,0.0,-0.99305,0.0,1.15387]
[1744094267851,90.28,79387.5962,0.0,-0.99303,0.0,1.15643]
[1744094268852,90.28,79384.3762,0.0,-0.99305,0.0,1.15468]
[1744094269680,90.28,79384.3762,0.0,-0.99305,0.0,1.15468]
[1744094269789,90.28,79384.3762,0.0,-0.99305,0.0,1.15468]
[1744094269853,90.28,79382.6061,0.0,-0.99305,0.0,1.15372]
[1744094270854,90.28,79379.8323,0.0,-0.99306,0.0,1.15222]
[1744094275859,90.28,79378.2101,0.0,-0.99307,0.0,1.15134]
[1744094278862,90.28,79381.0843,0.0,-0.99306,0.0,1.1529]
[1744094283867,90.28,79381.595,0.0,-0.99306,0.0,1.15317]
[1744094284868,90.28,79385.235,0.0,-0.99304,0.0,1.15515]
[1744094285869,90.28,79388.1074,0.0,-0.99303,0.0,1.15671]
[1744094290874,90.28,79388.9986,0.0,-0.99303,0.0,1.15719]
[1744094295879,90.28,79389.748,0.0,-0.99303,0.0,1.1576]
[1744094299883,90.28,79385.5018,0.0,-0.99304,0.0,1.15529]
[1744094304888,90.28,79381.0649,0.0,-0.99306,0.0,1.15289]
[1744094305889,90.28,79374.943,0.0,-0.99308,0.0,1.14957]
[1744094306890,90.28,79371.4977,0.0,-0.99309,0.0,1.14771]
[1744094307891,90.28,79374.159,0.0,-0.99308,0.0,1.14915]
[1744094308892,90.28,79376.9589,0.0,-0.99307,0.0,1.15066]
[1744094313897,90.28,79372.6117,0.0,-0.9931,0.0,1.14691]
[1744094317901,90.28,79369.566,0.0,-0.99311,0.0,1.14527]
[1744094322761,90.28,79369.5132,0.0,-0.99311,0.0,1.14524]
[1744094322856,90.28,79369.5132,0.0,-0.99311,0.0,1.14524]
[1744094325910,90.28,79372.6265,0.0,-0.9931,0.0,1.14692]
[1744094326910,90.28,79370.3446,0.0,-0.9931,0.0,1.14569]
[1744094327913,90.28,79367.9898,0.0,-0.99311,0.0,1.14442]
[1744094332918,90.28,79368.4034,0.0,-0.99311,0.0,1.14465]
[1744094336922,90.28,79373.5256,0.0,-0.99309,0.0,1.14741]
[1744094339925,90.28,79368.348,0.0,-0.99311,0.0,1.14462]
[1744094343929,90.28,79365.5253,0.0,-0.99312,0.0,1.1431]
[1744094345931,90.28,79370.8134,0.0,-0.9931,0.0,1.14594]
[1744094348934,90.28,79365.9171,0.0,-0.99312,0.0,1.14331]
[1744094350936,90.28,79363.5288,0.0,-0.99313,0.0,1.14202]
[1744094354940,90.28,79365.8112,0.0,-0.99312,0.0,1.14325]
[1744094359945,90.28,79367.6597,0.0,-0.99311,0.0,1.14425]
[1744094364950,90.28,79368.1614,0.0,-0.99311,0.0,1.14452]
[1744094370819,90.28,79369.2823,0.0,-0.99311,0.0,1.14512]
[1744094372958,90.28,79373.7367,0.0,-0.9931,0.0,1.14612]
[1744094374960,90.28,79379.2856,0.0,-0.99308,0.0,1.14912]
[1744094378875,90.28,79375.6813,0.0,-0.99309,0.0,1.14717]
[1744094382903,90.28,79373.4006,0.0,-0.9931,0.0,1.14594]
[1744094387939,90.28,79372.9635,0.0,-0.9931,0.0,1.1457]
[1744094392978,90.28,79373.1994,0.0,-0.9931,0.0,1.14583]
[1744094393980,90.28,79376.3932,0.0,-0.99309,0.0,1.14755]
[1744094397984,90.28,79381.4623,0.0,-0.99307,0.0,1.15029]
[1744094398985,90.28,79384.2022,0.0,-0.99306,0.0,1.15178]
[1744094403991,90.28,79385.3226,0.0,-0.99306,0.0,1.15238]
[1744094405335,90.28,79385.1765,0.0,-0.99306,0.0,1.1523]
[1744094405993,90.28,79384.0665,0.0,-0.99306,0.0,1.1517]
[1744094406994,90.28,79381.5592,0.0,-0.99307,0.0,1.15035]
[1744094410998,90.28,79386.5343,0.0,-0.99305,0.0,1.15304]
[1744094416004,90.28,79385.6932,0.0,-0.99306,0.0,1.15258]
[1744094420008,90.28,79380.8821,0.0,-0.99307,0.0,1.14998]
[1744094421009,90.28,79378.2921,0.0,-0.99308,0.0,1.14858]
[1744094426014,90.28,79377.9364,0.0,-0.99308,0.0,1.14839]
[1744094428016,90.28,79375.128,0.0,-0.99309,0.0,1.14687]
[1744094430018,90.28,79372.7306,0.0,-0.9931,0.0,1.14558]
[1744094431019,90.28,79375.1208,0.0,-0.9931,0.0,1.14547]
[1744094433021,90.28,79378.0305,0.0,-0.99309,0.0,1.14704]
[1744094438026,90.28,79380.2804,0.0,-0.99308,0.0,1.14825]
[1744094440028,90.28,79384.6003,0.0,-0.99307,0.0,1.15059]
[1744094444032,90.28,79381.2733,0.0,-0.99308,0.0,1.14879]
[1744094448036,90.28,79376.1386,0.0,-0.9931,0.0,1.14602]
[1744094450924,90.28,79374.9954,0.0,-0.9931,0.0,1.1454]
[1744094451025,90.28,79374.9954,0.0,-0.9931,0.0,1.1454]
[1744094452040,90.28,79378.1781,0.0,-0.99309,0.0,1.14712]
[1744094457045,90.28,79379.1073,0.0,-0.99309,0.0,1.14762]
[1744094458046,90.28,79383.9665,0.0,-0.99307,0.0,1.15024]
[1744094459047,90.28,79391.1505,0.0,-0.99305,0.0,1.15414]
[1744094460050,90.28,79393.6204,0.0,-0.99304,0.0,1.15548]
[1744094461051,90.28,79397.2767,0.0,-0.99302,0.0,1.15746]
[1744094463053,90.28,79400.0467,0.0,-0.99301,0.0,1.15897]
[1744094463473,90.28,79400.0467,0.0,-0.99301,0.0,1.15897]
[1744094464480,90.28,79418.1196,0.0,-0.99295,0.0,1.16884]
[1744094466057,90.28,79441.8005,0.0,-0.99286,0.0,1.18188]
[1744094466495,90.28,79441.8005,0.0,-0.99286,0.0,1.18188]
[1744094467502,90.28,79450.5039,0.0,-0.99283,0.0,1.1867]
[1744094468509,90.28,79454.8259,0.0,-0.99281,0.0,1.1891]
[1744094472537,90.28,79457.9208,0.0,-0.9928,0.0,1.19082]
[1744094473544,90.28,79454.4528,0.0,-0.99281,0.0,1.18889]
[1744094477005,90.28,79455.3744,0.0,-0.99281,0.0,1.1894]
[1744094477068,90.28,79459.0467,0.0,-0.9928,0.0,1.19144]
[1744094479586,90.28,79461.3162,0.0,-0.99279,0.0,1.19271]
[1744094480593,90.28,79470.4407,0.0,-0.99275,0.0,1.1978]
[1744094482068,90.28,79470.4407,0.0,-0.99275,0.0,1.1978]
[1744094482074,90.28,79476.8943,0.0,-0.99273,0.0,1.20141]
[1744094485628,90.28,79474.3594,0.0,-0.99274,0.0,1.19999]
[1744094487642,90.28,79476.8502,0.0,-0.99273,0.0,1.20139]
[1744094488649,90.28,79482.213,0.0,-0.99271,0.0,1.2044]
[1744094490697,90.28,79483.3941,0.0,-0.99271,0.0,1.20506]
[1744094491670,90.28,79489.4355,0.0,-0.99269,0.0,1.207]
[1744094496705,90.28,79489.0929,0.0,-0.99269,0.0,1.20681]
[1744094497272,90.28,79489.0929,0.0,-0.99269,0.0,1.20681]
[1744094497712,90.28,79489.0929,0.0,-0.99269,0.0,1.20681]
[1744094501740,90.28,79486.2708,0.0,-0.9927,0.0,1.20522]
[1744094505768,90.28,79482.5777,0.0,-0.99272,0.0,1.20315]
[1744094510803,90.28,79480.484,0.0,-0.99273,0.0,1.20198]
[1744094513824,90.28,79482.9569,0.0,-0.99272,0.0,1.20336]
[1744094515838,90.28,79486.9705,0.0,-0.9927,0.0,1.20562]
[1744094520873,90.28,79487.9408,0.0,-0.9927,0.0,1.20616]
[1744094524901,90.28,79490.3888,0.0,-0.99269,0.0,1.20754]
[1744094527922,90.28,79486.0363,0.0,-0.99271,0.0,1.20509]
[1744094528929,90.28,79480.2567,0.0,-0.99273,0.0,1.20185]
[1744094530944,90.28,79485.6103,0.0,-0.99271,0.0,1.20485]
[1744094532957,90.28,79487.1132,0.0,-0.9927,0.0,1.2057]
[1744094533964,90.28,79493.1204,0.0,-0.99268,0.0,1.20908]
[1744094538999,90.28,79492.566,0.0,-0.99268,0.0,1.20877]
[1744094544034,90.28,79492.1422,0.0,-0.99268,0.0,1.20853]
[1744094545041,90.28,79492.8218,0.0,-0.99268,0.0,1.20891]
[1744094546048,90.28,79500.6223,0.0,-0.99265,0.0,1.21331]
[1744094550528,90.28,79501.5814,0.0,-0.99265,0.0,1.21385]
[1744094555111,90.28,79492.9688,0.0,-0.99269,0.0,1.20754]
[1744094556118,90.28,79487.8336,0.0,-0.99271,0.0,1.20465]
[1744094557125,90.28,79482.6314,0.0,-0.99273,0.0,1.20173]
[1744094558132,90.28,79478.2327,0.0,-0.99274,0.0,1.19927]
[1744094563157,90.28,79481.1633,0.0,-0.99273,0.0,1.20091]
[1744094564158,90.28,79485.5033,0.0,-0.99272,0.0,1.20334]
[1744094565159,90.28,79487.9349,0.0,-0.99271,0.0,1.20471]
[1744094568202,90.28,79489.9436,0.0,-0.9927,0.0,1.20584]
[1744094569233,90.28,79489.9436,0.0,-0.9927,0.0,1.20584]
[1744094570216,90.28,79497.4473,0.0,-0.99267,0.0,1.21006]
[1744094572547,90.28,79498.5204,0.0,-0.99267,0.0,1.21067]
[1744094573237,90.28,79505.7809,0.0,-0.99264,0.0,1.21477]
[1744094576259,90.28,79501.922,0.0,-0.99265,0.0,1.21259]
[1744094580286,90.28,79499.2301,0.0,-0.99266,0.0,1.21107]
[1744094585321,90.28,79497.185,0.0,-0.99267,0.0,1.20991]
[1744094587335,90.28,79501.3308,0.0,-0.99266,0.0,1.21225]
[1744094589349,90.28,79506.4499,0.0,-0.99264,0.0,1.21514]
[1744094590357,90.28,79508.8898,0.0,-0.99263,0.0,1.21653]
[1744094591363,90.28,79511.3919,0.0,-0.99262,0.0,1.21794]
[1744094596400,90.28,79512.5962,0.0,-0.99261,0.0,1.21863]
[1744094598415,90.28,79517.2779,0.0,-0.9926,0.0,1.22128]
[1744094599421,90.28,79519.9848,0.0,-0.99259,0.0,1.22282]
[1744094604456,90.28,79519.2564,0.0,-0.99259,0.0,1.22241]
[1744094609052,90.28,79518.9347,0.0,-0.99259,0.0,1.22222]
[1744094609153,90.28,79518.9347,0.0,-0.99259,0.0,1.22222]
[1744094609491,90.28,79521.3212,0.0,-0.99258,0.0,1.22358]
[1744094611505,90.28,79523.2906,0.0,-0.99258,0.0,1.22323]
[1744094616540,90.28,79525.5464,0.0,-0.99257,0.0,1.22452]
[1744094617547,90.28,79521.916,0.0,-0.99259,0.0,1.22245]
[1744094622582,90.28,79519.7576,0.0,-0.99259,0.0,1.22122]
[1744094623589,90.28,79517.0758,0.0,-0.99261,0.0,1.2197]
[1744094626610,90.28,79512.1884,0.0,-0.99262,0.0,1.21693]
[1744094627617,90.28,79508.3442,0.0,-0.99264,0.0,1.21475]
[1744094631943,90.28,79506.3546,0.0,-0.99265,0.0,1.21363]
[1744094632044,90.28,79506.3546,0.0,-0.99265,0.0,1.21363]
[1744094632652,90.28,79503.0813,0.0,-0.99266,0.0,1.21178]
[1744094633659,90.28,79500.3848,0.0,-0.99267,0.0,1.21026]
[1744094635673,90.28,79496.9694,0.0,-0.99268,0.0,1.20833]
[1744094639702,90.28,79501.6651,0.0,-0.99266,0.0,1.21098]
[1744094640708,90.28,79504.0403,0.0,-0.99265,0.0,1.21232]
[1744094645743,90.28,79504.1397,0.0,-0.99265,0.0,1.21238]
[1744094648764,90.28,79507.0503,0.0,-0.99264,0.0,1.21402]
[1744094650778,90.28,79510.7073,0.0,-0.99263,0.0,1.21609]
[1744094651785,90.28,79513.0475,0.0,-0.99262,0.0,1.21742]
[1744094654806,90.28,79515.7817,0.0,-0.99261,0.0,1.21897]
[1744094659841,90.28,79517.0626,0.0,-0.99261,0.0,1.21969]
[1744094664877,90.28,79517.8081,0.0,-0.9926,0.0,1.22012]
[1744094666891,90.28,79520.1508,0.0,-0.99259,0.0,1.22145]
[1744094667898,90.28,79524.0823,0.0,-0.99258,0.0,1.22368]
[1744094671926,90.28,79525.9236,0.0,-0.99258,0.0,1.22326]
[1744094676961,90.28,79525.1941,0.0,-0.99258,0.0,1.22285]
[1744094680989,90.28,79521.8876,0.0,-0.9926,0.0,1.22097]
[1744094686026,90.28,79518.5155,0.0,-0.99261,0.0,1.21905]
[1744094687033,90.28,79514.0746,0.0,-0.99263,0.0,1.21654]
[1744094692068,90.28,79512.295,0.0,-0.99263,0.0,1.21553]
[1744094695090,90.28,79519.3382,0.0,-0.99261,0.0,1.21952]
[1744094698110,90.28,79521.651,0.0,-0.9926,0.0,1.22083]
[1744094701131,90.28,79524.2288,0.0,-0.99259,0.0,1.2223]
[1744094704152,90.28,79521.4458,0.0,-0.9926,0.0,1.22072]
[1744094707173,90.28,79526.6715,0.0,-0.99258,0.0,1.22369]
[1744094712217,90.28,79527.0256,0.0,-0.99258,0.0,1.22389]
[1744094713403,90.28,79539.431,0.0,-0.99253,0.0,1.23097]
[1744094714404,90.28,79543.069,0.0,-0.99251,0.0,1.23305]
[1744094716407,90.28,79545.5638,0.0,-0.9925,0.0,1.23448]
[1744094718408,90.28,79542.8707,0.0,-0.99252,0.0,1.23294]
[1744094719409,90.28,79540.4392,0.0,-0.99252,0.0,1.23154]
[1744094721411,90.28,79530.744,0.0,-0.99256,0.0,1.22601]
[1744094722412,90.28,79527.6408,0.0,-0.99257,0.0,1.22424]
[1744094727417,90.28,79529.5077,0.0,-0.99257,0.0,1.2253]
[1744094732422,90.28,79531.6308,0.0,-0.99257,0.0,1.22504]
[1744094735378,90.28,79528.718,0.0,-0.99258,0.0,1.22338]
[1744094737392,90.28,79526.0112,0.0,-0.99259,0.0,1.22184]
[1744094739406,90.28,79529.5848,0.0,-0.99257,0.0,1.22388]
[1744094741420,90.28,79532.204,0.0,-0.99256,0.0,1.22537]
[1744094744152,90.28,79531.2624,0.0,-0.99257,0.0,1.22483]
[1744094749439,90.28,79530.5197,0.0,-0.99257,0.0,1.22441]
[1744094751441,90.28,79526.655,0.0,-0.99259,0.0,1.22221]
[1744094756446,90.28,79528.5352,0.0,-0.99258,0.0,1.22328]
[1744094760890,90.28,79529.5751,0.0,-0.99257,0.0,1.22387]
[1744094761451,90.28,79535.0407,0.0,-0.99255,0.0,1.22698]
[1744094762452,90.28,79538.8146,0.0,-0.99254,0.0,1.22914]
[1744094765455,90.28,79542.9262,0.0,-0.99252,0.0,1.23149]
[1744094766845,90.28,79543.1299,0.0,-0.99252,0.0,1.23161]
[1744094772462,90.28,79543.0257,0.0,-0.99252,0.0,1.23155]
[1744094777467,90.28,79545.0967,0.0,-0.99252,0.0,1.23273]
[1744094781471,90.28,79548.922,0.0,-0.9925,0.0,1.23492]
[1744094783473,90.28,79544.6088,0.0,-0.99252,0.0,1.23245]
[1744094784474,90.28,79535.9757,0.0,-0.99255,0.0,1.22752]
[1744094785475,90.28,79532.3562,0.0,-0.99256,0.0,1.22545]
[1744094788478,90.28,79516.8615,0.0,-0.99262,0.0,1.21665]
[1744094789479,90.28,79509.861,0.0,-0.99265,0.0,1.21269]
[1744094790493,90.28,79506.0034,0.0,-0.99266,0.0,1.21051]
[1744094791493,90.28,79499.821,0.0,-0.9927,0.0,1.20557]
[1744094793495,90.28,79494.1374,0.0,-0.99272,0.0,1.20238]
[1744094798505,90.28,79492.856,0.0,-0.99272,0.0,1.20166]
[1744094803510,90.28,79491.8674,0.0,-0.99273,0.0,1.20111]
[1744094804235,90.28,79491.8674,0.0,-0.99273,0.0,1.20111]
[1744094808515,90.28,79489.0621,0.0,-0.99274,0.0,1.19953]
[1744094809055,90.28,79489.0621,0.0,-0.99274,0.0,1.19953]
[1744094809517,90.28,79486.7735,0.0,-0.99275,0.0,1.19825]
[1744094811519,90.28,79479.7085,0.0,-0.99277,0.0,1.1943]
[1744094814523,90.28,79463.5575,0.0,-0.99283,0.0,1.18532]
[1744094819528,90.28,79463.0414,0.0,-0.99283,0.0,1.18503]
[1744094824533,90.28,79464.7451,0.0,-0.99283,0.0,1.18598]
[1744094827536,90.28,79453.3475,0.0,-0.99287,0.0,1.17967]
[1744094828537,90.28,79448.9774,0.0,-0.99289,0.0,1.17725]
[1744094829538,90.28,79451.3615,0.0,-0.99288,0.0,1.17857]
[1744094832541,90.28,79433.5086,0.0,-0.99294,0.0,1.16875]
[1744094833542,90.28,79426.1246,0.0,-0.99297,0.0,1.1647]
[1744094834543,90.28,79421.6336,0.0,-0.99299,0.0,1.16225]
[1744094835544,90.28,79414.0261,0.0,-0.99301,0.0,1.1581]
[1744094836545,90.28,79410.4998,0.0,-0.99303,0.0,1.15618]
[1744094839548,90.28,79413.2165,0.0,-0.99302,0.0,1.15766]
[1744094840549,90.28,79415.8947,0.0,-0.99301,0.0,1.15912]
[1744094841550,90.28,79418.6568,0.0,-0.993,0.0,1.16062]
[1744094841637,90.28,79418.6568,0.0,-0.993,0.0,1.16062]
[1744094845015,90.28,79419.7366,0.0,-0.99299,0.0,1.16121]
[1744094845554,90.28,79419.9836,0.0,-0.99299,0.0,1.16135]
[1744094851560,90.28,79441.0915,0.0,-0.99292,0.0,1.17148]
[1744094853562,90.28,79438.2197,0.0,-0.99293,0.0,1.16991]
[1744094854563,90.28,79442.4515,0.0,-0.99292,0.0,1.17223]
[1744094858567,90.28,79424.0228,0.0,-0.99298,0.0,1.16214]
[1744094859568,90.28,79412.2575,0.0,-0.99303,0.0,1.15573]
[1744094864573,90.28,79412.6295,0.0,-0.99303,0.0,1.15593]
[1744094869578,90.28,79413.6974,0.0,-0.99302,0.0,1.15651]
[1744094874583,90.28,79412.6072,0.0,-0.99303,0.0,1.15592]
[1744094875584,90.28,79418.2797,0.0,-0.99301,0.0,1.159]
[1744094876585,90.28,79424.3977,0.0,-0.99298,0.0,1.16234]
[1744094877586,90.28,79426.7212,0.0,-0.99298,0.0,1.16361]
[1744094879588,90.28,79421.4117,0.0,-0.99299,0.0,1.16071]
[1744094880589,90.28,79417.1377,0.0,-0.99301,0.0,1.15838]
[1744094882591,90.28,79413.3939,0.0,-0.99302,0.0,1.15635]
[1744094884593,90.28,79410.9715,0.0,-0.99303,0.0,1.15503]
[1744094888597,90.28,79414.6655,0.0,-0.99302,0.0,1.15704]
[1744094890599,90.28,79417.19,0.0,-0.99301,0.0,1.15841]
[1744094892601,90.28,79420.7551,0.0,-0.993,0.0,1.16035]
[1744094896605,90.28,79414.8309,0.0,-0.99302,0.0,1.15713]
[1744094898607,90.28,79412.2018,0.0,-0.99303,0.0,1.1557]
[1744094901544,90.28,79409.4678,0.0,-0.99304,0.0,1.15421]
[1744094902551,90.28,79406.7747,0.0,-0.99305,0.0,1.15275]
[1744094906418,90.28,79408.1398,0.0,-0.99304,0.0,1.15349]
[1744094906579,90.28,79408.1398,0.0,-0.99304,0.0,1.15349]
[1744094911614,90.28,79407.8888,0.0,-0.99305,0.0,1.15195]
[1744094916626,90.28,79407.9351,0.0,-0.99305,0.0,1.15197]
[1744094918628,90.28,79403.9358,0.0,-0.99307,0.0,1.14981]
[1744094922632,90.28,79408.8115,0.0,-0.99305,0.0,1.15245]
[1744094923633,90.28,79417.3393,0.0,-0.99302,0.0,1.15708]
[1744094924634,90.28,79420.0404,0.0,-0.99301,0.0,1.15855]
[1744094927637,90.28,79426.3411,0.0,-0.99298,0.0,1.16198]
[1744094929639,90.28,79429.0233,0.0,-0.99297,0.0,1.16345]
[1744094934644,90.28,79428.6219,0.0,-0.99298,0.0,1.16323]
[1744094935645,90.28,79431.0956,0.0,-0.99297,0.0,1.16458]
[1744094940238,90.28,79431.4203,0.0,-0.99297,0.0,1.16476]
[1744094940324,90.28,79431.4203,0.0,-0.99297,0.0,1.16476]
[1744094940650,90.28,79429.4591,0.0,-0.99297,0.0,1.16369]
[1744094941651,90.28,79427.1647,0.0,-0.99298,0.0,1.16243]
[1744094946656,90.28,79425.5285,0.0,-0.99299,0.0,1.16154]
[1744094949659,90.28,79427.8854,0.0,-0.99298,0.0,1.16283]
[1744094951661,90.28,79430.7436,0.0,-0.99297,0.0,1.16439]
[1744094953663,90.28,79427.9653,0.0,-0.99298,0.0,1.16287]
[1744094958668,90.28,79426.6104,0.0,-0.99298,0.0,1.16213]
[1744094963673,90.28,79424.7811,0.0,-0.99299,0.0,1.16113]
[1744094968678,90.28,79424.3594,0.0,-0.99299,0.0,1.1609]
[1744094973683,90.28,79420.7723,0.0,-0.99301,0.0,1.15753]
[1744094975685,90.28,79424.9112,0.0,-0.993,0.0,1.15979]
[1744094980690,90.28,79425.5491,0.0,-0.993,0.0,1.16013]
[1744094985695,90.28,79425.3938,0.0,-0.993,0.0,1.16005]
[1744094990700,90.28,79426.743,0.0,-0.99299,0.0,1.16079]
[1744094995705,90.28,79426.1335,0.0,-0.99299,0.0,1.16045]
[1744094999709,90.28,79430.2212,0.0,-0.99298,0.0,1.16268]
[1744095000710,90.28,79437.5634,0.0,-0.99295,0.0,1.1667]
[1744095001711,90.28,79440.7099,0.0,-0.99294,0.0,1.16842]
[1744095002712,90.28,79433.1974,0.0,-0.99297,0.0,1.16431]
[1744095004714,90.28,79430.3188,0.0,-0.99298,0.0,1.16274]
[1744095006716,90.28,79433.3031,0.0,-0.99297,0.0,1.16437]
[1744095010720,90.28,79435.8214,0.0,-0.99296,0.0,1.16575]
[1744095015725,90.28,79436.7097,0.0,-0.99296,0.0,1.16623]
[1744095018728,90.28,79443.109,0.0,-0.99293,0.0,1.16974]
[1744095019729,90.28,79446.3804,0.0,-0.99292,0.0,1.17154]
[1744095020730,90.28,79449.7812,0.0,-0.99291,0.0,1.17341]
[1744095024705,90.28,79450.4312,0.0,-0.99291,0.0,1.17377]
[1744095024734,90.28,79443.8219,0.0,-0.99293,0.0,1.17013]
[1744095025735,90.28,79439.6337,0.0,-0.99294,0.0,1.16783]
[1744095029739,90.28,79433.8199,0.0,-0.99297,0.0,1.16465]
[1744095034744,90.28,79432.0947,0.0,-0.99298,0.0,1.16229]
[1744095035195,90.28,79432.0947,0.0,-0.99298,0.0,1.16229]
[1744095035745,90.28,79431.8137,0.0,-0.99298,0.0,1.16214]
[1744095040750,90.28,79431.9258,0.0,-0.99298,0.0,1.1622]
[1744095043753,90.28,79439.5395,0.0,-0.99295,0.0,1.16636]
[1744095045755,90.28,79442.1038,0.0,-0.99294,0.0,1.16777]
[1744095047757,90.28,79451.0619,0.0,-0.99291,0.0,1.17268]
[1744095048758,90.28,79456.0302,0.0,-0.99289,0.0,1.17542]
[1744095050760,90.28,79452.7924,0.0,-0.9929,0.0,1.17364]
[1744095053763,90.28,79450.0828,0.0,-0.99291,0.0,1.17215]
[1744095054764,90.28,79447.2428,0.0,-0.99293,0.0,1.17059]
[1744095059769,90.28,79449.0357,0.0,-0.99292,0.0,1.17157]
[1744095062772,90.28,79432.5399,0.0,-0.99298,0.0,1.16253]
[1744095063773,90.28,79429.1299,0.0,-0.99299,0.0,1.16067]
[1744095065775,90.28,79425.3925,0.0,-0.993,0.0,1.15863]
[1744095066776,90.28,79422.4883,0.0,-0.99302,0.0,1.15705]
[1744095070780,90.28,79425.271,0.0,-0.99301,0.0,1.15857]
[1744095072743,90.28,79428.9116,0.0,-0.99299,0.0,1.16055]
[1744095073750,90.28,79432.2788,0.0,-0.99298,0.0,1.16239]
[1744095075764,90.28,79435.1585,0.0,-0.99297,0.0,1.16396]
[1744095077778,90.28,79432.7439,0.0,-0.99298,0.0,1.16264]
[1744095080790,90.28,79428.9375,0.0,-0.99299,0.0,1.16057]
[1744095085795,90.28,79425.8206,0.0,-0.993,0.0,1.15887]
[1744095091802,90.28,79425.0559,0.0,-0.99301,0.0,1.15704]
[1744095092803,90.28,79399.6538,0.0,-0.99311,0.0,1.14328]
[1744095093804,90.28,79395.839,0.0,-0.99312,0.0,1.14123]
[1744095098809,90.28,79393.9357,0.0,-0.99313,0.0,1.1402]
[1744095103814,90.28,79395.0943,0.0,-0.99312,0.0,1.14083]
[1744095107818,90.28,79392.6338,0.0,-0.99313,0.0,1.1395]
[1744095109036,90.28,79393.2072,0.0,-0.99313,0.0,1.13981]
[1744095109141,90.28,79393.2072,0.0,-0.99313,0.0,1.13981]
[1744095109820,90.28,79393.5739,0.0,-0.99313,0.0,1.14001]
[1744095114825,90.28,79392.7113,0.0,-0.99313,0.0,1.13954]
[1744095119830,90.28,79391.855,0.0,-0.99313,0.0,1.13908]
[1744095121832,90.28,79387.9218,0.0,-0.99315,0.0,1.13697]
[1744095123834,90.28,79383.1815,0.0,-0.99316,0.0,1.13443]
[1744095124835,90.28,79378.5136,0.0,-0.99318,0.0,1.13193]
[1744095126605,90.28,79378.4092,0.0,-0.99318,0.0,1.13188]
[1744095128839,90.28,79383.7876,0.0,-0.99316,0.0,1.13476]
[1744095131845,90.28,79403.961,0.0,-0.99309,0.0,1.1456]
[1744095132846,90.28,79414.0247,0.0,-0.99305,0.0,1.15105]
[1744095133847,90.28,79416.5489,0.0,-0.99305,0.0,1.15241]
[1744095138853,90.28,79417.0179,0.0,-0.99304,0.0,1.15267]
[1744095142857,90.28,79413.6451,0.0,-0.99306,0.0,1.15084]
[1744095147862,90.28,79414.409,0.0,-0.99305,0.0,1.15125]
[1744095151294,90.28,79415.0692,0.0,-0.99306,0.0,1.1502]
[1744095152867,90.28,79452.9587,0.0,-0.99292,0.0,1.17087]
[1744095153868,90.28,79456.4942,0.0,-0.99291,0.0,1.17282]
[1744095154871,90.28,79460.0924,0.0,-0.99289,0.0,1.1748]
[1744095155871,90.28,79464.8369,0.0,-0.99288,0.0,1.17741]
[1744095160876,90.28,79462.107,0.0,-0.99289,0.0,1.17591]
[1744095165881,90.28,79462.9558,0.0,-0.99288,0.0,1.17638]
[1744095170886,90.28,79462.491,0.0,-0.99289,0.0,1.17612]
[1744095172402,90.28,79462.2911,0.0,-0.99289,0.0,1.17601]
[1744095172667,90.28,79462.2911,0.0,-0.99289,0.0,1.17601]
[1744095172888,90.28,79463.3113,0.0,-0.99288,0.0,1.17657]
[1744095177893,90.28,79464.3745,0.0,-0.99288,0.0,1.17716]
[1744095180896,90.28,79459.6838,0.0,-0.9929,0.0,1.17457]
[1744095182898,90.28,79457.3474,0.0,-0.99291,0.0,1.17329]
[1744095186902,90.28,79462.974,0.0,-0.99288,0.0,1.17639]
[1744095190906,90.28,79457.1766,0.0,-0.99291,0.0,1.17319]
[1744095195718,90.28,79455.6417,0.0,-0.99291,0.0,1.17235]
[1744095197913,90.28,79459.2632,0.0,-0.9929,0.0,1.17434]
[1744095199915,90.28,79456.908,0.0,-0.99291,0.0,1.17304]
[1744095201374,90.28,79456.774,0.0,-0.99291,0.0,1.17297]
[1744095203919,90.28,79462.5874,0.0,-0.99289,0.0,1.17617]
[1744095206922,90.28,79460.2606,0.0,-0.99289,0.0,1.17489]
[1744095211927,90.28,79459.2777,0.0,-0.99291,0.0,1.17292]
[1744095216932,90.28,79460.9719,0.0,-0.9929,0.0,1.17385]
[1744095219935,90.28,79457.3415,0.0,-0.99291,0.0,1.17185]
[1744095224940,90.28,79457.7527,0.0,-0.99291,0.0,1.17208]
[1744095227943,90.28,79460.1266,0.0,-0.9929,0.0,1.17339]
[1744095229946,90.28,79462.4441,0.0,-0.99289,0.0,1.17466]
[1744095230947,90.28,79464.7347,0.0,-0.99289,0.0,1.17593]
[1744095236891,90.28,79464.8054,0.0,-0.99289,0.0,1.17596]
[1744095240919,90.28,79468.3275,0.0,-0.99287,0.0,1.17791]
[1744095245954,90.28,79470.369,0.0,-0.99287,0.0,1.17904]
[1744095246961,90.28,79462.1043,0.0,-0.9929,0.0,1.17448]
[1744095249966,90.28,79456.1899,0.0,-0.99292,0.0,1.17122]
[1744095250967,90.28,79448.9217,0.0,-0.99294,0.0,1.16723]
[1744095252969,90.28,79445.5956,0.0,-0.99296,0.0,1.16541]
[1744095254971,90.28,79441.8003,0.0,-0.99297,0.0,1.16333]
[1744095258065,90.28,79441.2953,0.0,-0.99297,0.0,1.16306]
[1744095258975,90.28,79444.2844,0.0,-0.99296,0.0,1.16469]
[1744095260977,90.28,79441.8132,0.0,-0.99297,0.0,1.16334]
[1744095265982,90.28,79438.7269,0.0,-0.99298,0.0,1.16165]
[1744095270993,90.28,79441.6522,0.0,-0.99297,0.0,1.16325]
[1744095273996,90.28,79443.1777,0.0,-0.99297,0.0,1.16266]
[1744095276999,90.28,79447.2597,0.0,-0.99296,0.0,1.1649]
[1744095278000,90.28,79451.2333,0.0,-0.99294,0.0,1.16707]
[1744095280003,90.28,79455.5366,0.0,-0.99293,0.0,1.16943]
[1744095282004,90.28,79457.9261,0.0,-0.99292,0.0,1.17075]
[1744095287009,90.28,79458.3433,0.0,-0.99292,0.0,1.17098]
[1744095292014,90.28,79460.362,0.0,-0.99291,0.0,1.17209]
[1744095297019,90.28,79463.6063,0.0,-0.9929,0.0,1.17387]
[1744095302024,90.28,79463.642,0.0,-0.9929,0.0,1.17389]
[1744095305027,90.28,79458.5419,0.0,-0.99292,0.0,1.17109]
[1744095308030,90.28,79461.4592,0.0,-0.99291,0.0,1.17269]
[1744095310032,90.28,79463.9227,0.0,-0.9929,0.0,1.17405]
[1744095315037,90.28,79459.7346,0.0,-0.99291,0.0,1.17174]
[1744095317040,90.28,79455.2437,0.0,-0.99293,0.0,1.16927]
[1744095318041,90.28,79424.9733,0.0,-0.99304,0.0,1.15275]
[1744095319042,90.28,79416.9279,0.0,-0.99307,0.0,1.14839]
[1744095320043,90.28,79413.3998,0.0,-0.99308,0.0,1.14648]
[1744095322799,90.28,79414.2279,0.0,-0.99308,0.0,1.14693]
[1744095322902,90.28,79414.2279,0.0,-0.99308,0.0,1.14693]
[1744095323003,90.28,79414.2279,0.0,-0.99308,0.0,1.14693]
[1744095325048,90.28,79418.0917,0.0,-0.99306,0.0,1.14902]
[1744095326049,90.28,79421.1043,0.0,-0.99305,0.0,1.15065]
[1744095331054,90.28,79416.4281,0.0,-0.99308,0.0,1.14671]
[1744095332055,90.28,79411.513,0.0,-0.9931,0.0,1.14406]
[1744095334057,90.28,79399.3521,0.0,-0.99314,0.0,1.13752]
[1744095335058,90.28,79393.1938,0.0,-0.99316,0.0,1.13421]
[1744095335595,90.28,79393.1938,0.0,-0.99316,0.0,1.13421]
[1744095336059,90.28,79391.2632,0.0,-0.99317,0.0,1.13318]
[1744095338061,90.28,79393.5357,0.0,-0.99316,0.0,1.1344]
[1744095339062,90.28,79395.9991,0.0,-0.99315,0.0,1.13572]
[1744095340034,90.28,79395.9991,0.0,-0.99315,0.0,1.13572]
[1744095340063,90.28,79398.4248,0.0,-0.99314,0.0,1.13702]
[1744095340510,90.28,79398.4248,0.0,-0.99314,0.0,1.13702]
[1744095341064,90.28,79397.5218,0.0,-0.99315,0.0,1.13653]
[1744095342065,90.28,79401.4898,0.0,-0.99313,0.0,1.13866]
[1744095347070,90.28,79403.5234,0.0,-0.99313,0.0,1.13976]
[1744095352075,90.28,79405.0016,0.0,-0.99312,0.0,1.14055]
[1744095357080,90.28,79406.2796,0.0,-0.99312,0.0,1.14124]
[1744095362085,90.28,79400.6209,0.0,-0.99314,0.0,1.1382]
[1744095363086,90.28,79395.9903,0.0,-0.99315,0.0,1.13571]
[1744095364087,90.28,79400.5324,0.0,-0.99314,0.0,1.13815]
[1744095365088,90.28,79397.9566,0.0,-0.99314,0.0,1.13677]
[1744095367090,90.28,79400.5272,0.0,-0.99314,0.0,1.13815]
[1744095369092,90.28,79403.5227,0.0,-0.99313,0.0,1.13976]
[1744095374097,90.28,79403.5287,0.0,-0.99313,0.0,1.13976]
[1744095377100,90.28,79410.1477,0.0,-0.9931,0.0,1.14332]
[1744095381104,90.28,79412.5854,0.0,-0.99309,0.0,1.14464]
[1744095386109,90.28,79409.5034,0.0,-0.9931,0.0,1.14298]
[1744095387110,90.28,79404.1455,0.0,-0.99312,0.0,1.14009]
[1744095388237,90.28,79402.5364,0.0,-0.99313,0.0,1.13923]
[1744095389112,90.28,79406.9164,0.0,-0.99311,0.0,1.14158]
[1744095390113,90.28,79409.8029,0.0,-0.9931,0.0,1.14314]
[1744095394097,90.28,79409.8487,0.0,-0.99311,0.0,1.14176]
[1744095394114,90.28,79409.8487,0.0,-0.99311,0.0,1.14176]
[1744095396119,90.28,79413.1954,0.0,-0.9931,0.0,1.14356]
[1744095397121,90.28,79417.6106,0.0,-0.99308,0.0,1.14595]
[1744095399122,90.28,79424.3231,0.0,-0.99306,0.0,1.14958]
[1744095400123,90.28,79432.361,0.0,-0.99303,0.0,1.15394]
[1744095402698,90.28,79431.2009,0.0,-0.99303,0.0,1.15331]
[1744095405083,90.28,79425.6117,0.0,-0.99305,0.0,1.15027]
[1744095410118,90.28,79424.4596,0.0,-0.99306,0.0,1.14965]
[1744095412132,90.28,79427.2972,0.0,-0.99305,0.0,1.15119]
[1744095417140,90.28,79429.819,0.0,-0.99304,0.0,1.15256]
[1744095422145,90.28,79430.5821,0.0,-0.99304,0.0,1.15297]
[1744095423146,90.28,79427.0921,0.0,-0.99305,0.0,1.15108]
[1744095426149,90.28,79431.183,0.0,-0.99303,0.0,1.1533]
[1744095428151,90.28,79433.9299,0.0,-0.99302,0.0,1.15479]
[1744095433156,90.28,79435.3261,0.0,-0.99302,0.0,1.15555]
[1744095434157,90.28,79438.7411,0.0,-0.99301,0.0,1.15741]
[1744095435158,90.28,79441.9886,0.0,-0.99299,0.0,1.15918]
[1744095440163,90.28,79439.1779,0.0,-0.993,0.0,1.15764]
[1744095441164,90.28,79436.5108,0.0,-0.99301,0.0,1.15619]
[1744095444167,90.28,79434.1036,0.0,-0.99302,0.0,1.15488]
[1744095449172,90.28,79434.2666,0.0,-0.99302,0.0,1.15497]
[1744095454177,90.28,79434.2667,0.0,-0.99303,0.0,1.15356]
[1744095459182,90.28,79432.3788,0.0,-0.99304,0.0,1.15253]
[1744095461184,90.28,79429.7483,0.0,-0.99305,0.0,1.15111]
[1744095465188,90.28,79422.8099,0.0,-0.99307,0.0,1.14735]
[1744095470193,90.28,79421.4546,0.0,-0.99308,0.0,1.14662]
[1744095475198,90.28,79420.6523,0.0,-0.99308,0.0,1.14618]
[1744095479202,90.28,79410.067,0.0,-0.99312,0.0,1.14047]
[1744095481204,90.28,79395.938,0.0,-0.99317,0.0,1.13289]
[1744095486209,90.28,79394.2163,0.0,-0.99317,0.0,1.13197]
[1744095490213,90.28,79396.5406,0.0,-0.99317,0.0,1.13321]
[1744095491214,90.28,79399.1033,0.0,-0.99316,0.0,1.13459]
[1744095495218,90.28,79396.2418,0.0,-0.99317,0.0,1.13305]
[1744095496219,90.28,79408.7097,0.0,-0.99312,0.0,1.13974]
[1744095496989,90.28,79408.7097,0.0,-0.99312,0.0,1.13974]
[1744095498221,90.28,79415.5578,0.0,-0.9931,0.0,1.14343]
[1744095499222,90.28,79418.5917,0.0,-0.99309,0.0,1.14507]
[1744095503846,90.28,79418.4733,0.0,-0.99309,0.0,1.145]
[1744095504227,90.28,79418.1805,0.0,-0.99309,0.0,1.14485]
[1744095507230,90.28,79415.599,0.0,-0.9931,0.0,1.14345]
[1744095509232,90.28,79421.2007,0.0,-0.99308,0.0,1.14648]
[1744095514237,90.28,79419.4014,0.0,-0.99309,0.0,1.1441]
[1744095519268,90.28,79458.553,0.0,-0.99295,0.0,1.16539]
[1744095521270,90.28,79468.9899,0.0,-0.99291,0.0,1.17111]
[1744095522271,90.28,79472.3571,0.0,-0.9929,0.0,1.17297]
[1744095524273,90.28,79474.9132,0.0,-0.99289,0.0,1.17438]
[1744095529955,90.28,79475.4179,0.0,-0.99289,0.0,1.17465]
[1744095531280,90.28,79479.4825,0.0,-0.99287,0.0,1.1769]
[1744095534283,90.28,79476.445,0.0,-0.99289,0.0,1.17522]
[1744095538287,90.28,79478.8981,0.0,-0.99288,0.0,1.17657]
[1744095543292,90.28,79475.3161,0.0,-0.99289,0.0,1.1746]
[1744095547647,90.28,79474.2617,0.0,-0.99289,0.0,1.17402]
[1744095548297,90.28,79467.2616,0.0,-0.99292,0.0,1.17016]
[1744095549298,90.28,79460.785,0.0,-0.99294,0.0,1.16661]
[1744095549798,90.28,79460.785,0.0,-0.99294,0.0,1.16661]
[1744095550299,90.28,79457.3549,0.0,-0.99296,0.0,1.16473]
[1744095551300,90.28,79453.7972,0.0,-0.99297,0.0,1.16278]
[1744095557306,90.28,79453.4844,0.0,-0.99297,0.0,1.16261]
[1744095557504,90.28,79453.4844,0.0,-0.99297,0.0,1.16261]
[1744095558307,90.28,79450.8643,0.0,-0.99298,0.0,1.16118]
[1744095560309,90.28,79445.6746,0.0,-0.993,0.0,1.15835]
[1744095566213,90.28,79445.2783,0.0,-0.993,0.0,1.15813]
[1744095567316,90.28,79449.1945,0.0,-0.99299,0.0,1.16027]
[1744095570319,90.28,79446.1476,0.0,-0.993,0.0,1.15861]
[1744095571320,90.28,79447.1275,0.0,-0.993,0.0,1.15772]
[1744095577290,90.28,79449.9423,0.0,-0.99299,0.0,1.15926]
[1744095582326,90.28,79449.7346,0.0,-0.99299,0.0,1.15914]
[1744095587340,90.28,79446.0107,0.0,-0.99301,0.0,1.15711]
[1744095588341,90.28,79439.1401,0.0,-0.99303,0.0,1.15338]
[1744095593346,90.28,79437.7469,0.0,-0.99304,0.0,1.15262]
[1744095598351,90.28,79436.931,0.0,-0.99304,0.0,1.15218]
[1744095603357,90.28,79421.6013,0.0,-0.99309,0.0,1.14388]
[1744095604358,90.28,79414.8709,0.0,-0.99312,0.0,1.14025]
[1744095605359,90.28,79410.1136,0.0,-0.99313,0.0,1.1377]
[1744095607361,90.28,79407.0264,0.0,-0.99315,0.0,1.13604]
[1744095608362,90.28,79404.7099,0.0,-0.99315,0.0,1.1348]
[1744095609302,90.28,79404.7099,0.0,-0.99315,0.0,1.1348]
[1744095609363,90.28,79399.9789,0.0,-0.99317,0.0,1.13226]
[1744095610365,90.28,79387.5849,0.0,-0.99321,0.0,1.12565]
[1744095612367,90.28,79382.4109,0.0,-0.99323,0.0,1.12289]
[1744095613369,90.28,79368.0536,0.0,-0.99328,0.0,1.11528]
[1744095614369,90.28,79356.4838,0.0,-0.99332,0.0,1.10918]
[1744095616371,90.28,79352.9042,0.0,-0.99334,0.0,1.1073]
[1744095621607,90.28,79354.5382,0.0,-0.99333,0.0,1.10816]
[1744095623621,90.28,79350.4656,0.0,-0.99334,0.0,1.10602]
[1744095624628,90.28,79348.0798,0.0,-0.99335,0.0,1.10477]
[1744095625506,90.28,79348.0798,0.0,-0.99335,0.0,1.10477]
[1744095626144,90.28,79348.0798,0.0,-0.99335,0.0,1.10477]
[1744095626239,90.28,79348.0798,0.0,-0.99335,0.0,1.10477]
[1744095626642,90.28,79353.5246,0.0,-0.99333,0.0,1.10763]
[1744095627649,90.28,79357.5082,0.0,-0.99332,0.0,1.10972]
[1744095631677,90.28,79358.6569,0.0,-0.99332,0.0,1.10895]
[1744095636712,90.28,79360.2176,0.0,-0.99332,0.0,1.10977]
[1744095640398,90.28,79368.0833,0.0,-0.99329,0.0,1.11392]
[1744095640743,90.28,79368.0833,0.0,-0.99329,0.0,1.11392]
[1744095641751,90.28,79381.4027,0.0,-0.99324,0.0,1.12097]
[1744095642757,90.28,79385.1277,0.0,-0.99323,0.0,1.12295]
[1744095646785,90.28,79382.0018,0.0,-0.99324,0.0,1.12129]
[1744095652417,90.28,79383.9689,0.0,-0.99324,0.0,1.12233]
[1744095652827,90.28,79383.9689,0.0,-0.99324,0.0,1.12233]
[1744095653834,90.28,79391.4277,0.0,-0.99321,0.0,1.1263]
[1744095654841,90.28,79393.9923,0.0,-0.9932,0.0,1.12767]
[1744095656421,90.28,79402.9789,0.0,-0.99317,0.0,1.13247]
[1744095657422,90.28,79407.9739,0.0,-0.99315,0.0,1.13515]
[1744095658423,90.28,79415.8391,0.0,-0.99312,0.0,1.13937]
[1744095659876,90.28,79418.689,0.0,-0.99311,0.0,1.14091]
[1744095660883,90.28,79412.6399,0.0,-0.99313,0.0,1.13765]
[1744095664936,90.28,79410.7544,0.0,-0.99314,0.0,1.13664]
[1744095665038,90.28,79410.7544,0.0,-0.99314,0.0,1.13664]
[1744095665918,90.28,79416.0486,0.0,-0.99312,0.0,1.13948]
[1744095668939,90.28,79418.7753,0.0,-0.99311,0.0,1.14095]
[1744095673975,90.28,79416.8823,0.0,-0.99312,0.0,1.13993]
[1744095674982,90.28,79413.5663,0.0,-0.99313,0.0,1.13815]
[1744095678005,90.28,79414.3215,0.0,-0.99313,0.0,1.13856]
[1744095679011,90.28,79423.6647,0.0,-0.99309,0.0,1.14359]
[1744095680447,90.28,79436.632,0.0,-0.99305,0.0,1.1506]
[1744095682449,90.28,79445.7119,0.0,-0.99301,0.0,1.15553]
[1744095687069,90.28,79448.1063,0.0,-0.99301,0.0,1.15684]
[1744095688207,90.28,79448.1063,0.0,-0.99301,0.0,1.15684]
[1744095688354,90.28,79448.1063,0.0,-0.99301,0.0,1.15684]
[1744095688427,90.28,79448.1063,0.0,-0.99301,0.0,1.15684]
[1744095689083,90.28,79452.5187,0.0,-0.99299,0.0,1.15924]
[1744095691097,90.28,79456.8398,0.0,-0.99298,0.0,1.16018]
[1744095693111,90.28,79455.1896,0.0,-0.99299,0.0,1.15928]
[1744095694118,90.28,79450.5098,0.0,-0.99301,0.0,1.15673]
[1744095696132,90.28,79453.4515,0.0,-0.99299,0.0,1.15833]
[1744095697139,90.28,79457.1688,0.0,-0.99298,0.0,1.16036]
[1744095699153,90.28,79459.8539,0.0,-0.99297,0.0,1.16183]
[1744095702174,90.28,79462.4075,0.0,-0.99296,0.0,1.16322]
[1744095703182,90.28,79465.1314,0.0,-0.99295,0.0,1.16471]
[1744095704124,90.28,79465.1314,0.0,-0.99295,0.0,1.16471]
[1744095705195,90.28,79472.2662,0.0,-0.99293,0.0,1.16863]
[1744095706202,90.28,79482.2271,0.0,-0.99289,0.0,1.17411]
[1744095709223,90.28,79485.5753,0.0,-0.99288,0.0,1.17595]
[1744095710230,90.28,79482.3706,0.0,-0.99289,0.0,1.17419]
[1744095711237,90.28,79474.653,0.0,-0.99292,0.0,1.16994]
[1744095712244,90.28,79470.0581,0.0,-0.99293,0.0,1.16741]
[1744095715265,90.28,79472.3519,0.0,-0.99293,0.0,1.16867]
[1744095717279,90.28,79477.0244,0.0,-0.99291,0.0,1.17124]
[1744095718286,90.28,79481.9582,0.0,-0.99289,0.0,1.17396]
[1744095719293,90.28,79485.9679,0.0,-0.99288,0.0,1.17617]
[1744095723322,90.28,79490.6889,0.0,-0.99286,0.0,1.17878]
[1744095725335,90.28,79485.7783,0.0,-0.99288,0.0,1.17607]
[1744095726342,90.28,79481.2466,0.0,-0.99289,0.0,1.17357]
[1744095727349,90.28,79478.2757,0.0,-0.9929,0.0,1.17193]
[1744095729363,90.28,79482.0549,0.0,-0.99289,0.0,1.17401]
[1744095730703,90.28,79483.2476,0.0,-0.99289,0.0,1.17467]
[1744095731377,90.28,79483.2476,0.0,-0.99289,0.0,1.17467]
[1744095732384,90.28,79487.1132,0.0,-0.99287,0.0,1.1768]
[1744095737419,90.28,79491.84,0.0,-0.99285,0.0,1.17942]
[1744095741449,90.28,79494.8323,0.0,-0.99284,0.0,1.18107]
[1744095742456,90.28,79500.2057,0.0,-0.99282,0.0,1.18405]
[1744095743463,90.28,79506.4101,0.0,-0.9928,0.0,1.1875]
[1744095744470,90.28,79510.8937,0.0,-0.99278,0.0,1.19]
[1744095749505,90.28,79511.5776,0.0,-0.99278,0.0,1.19038]
[1744095752524,90.28,79506.7628,0.0,-0.99281,0.0,1.18625]
[1744095753065,90.28,79506.7628,0.0,-0.99281,0.0,1.18625]
[1744095754526,90.28,79511.2589,0.0,-0.99279,0.0,1.18875]
[1744095758530,90.28,79513.9569,0.0,-0.99278,0.0,1.19026]
[1744095759531,90.28,79516.49,0.0,-0.99277,0.0,1.19167]
[1744095762534,90.28,79518.8211,0.0,-0.99276,0.0,1.19297]
[1744095767539,90.28,79519.8876,0.0,-0.99276,0.0,1.19357]
[1744095769541,90.28,79523.4682,0.0,-0.99274,0.0,1.19557]
[1744095772544,90.28,79521.0513,0.0,-0.99275,0.0,1.19422]
[1744095777549,90.28,79522.3584,0.0,-0.99275,0.0,1.19495]
[1744095780552,90.28,79525.981,0.0,-0.99274,0.0,1.19698]
[1744095785557,90.28,79525.2853,0.0,-0.99274,0.0,1.19659]
[1744095786558,90.28,79519.769,0.0,-0.99276,0.0,1.1935]
[1744095787559,90.28,79517.3229,0.0,-0.99277,0.0,1.19214]
[1744095792564,90.28,79516.2661,0.0,-0.99277,0.0,1.19155]
[1744095795828,90.28,79520.1636,0.0,-0.99276,0.0,1.19372]
[1744095799856,90.28,79517.1272,0.0,-0.99277,0.0,1.19203]
[1744095800863,90.28,79514.6221,0.0,-0.99278,0.0,1.19063]
[1744095801870,90.28,79510.5842,0.0,-0.99279,0.0,1.18838]
[1744095806905,90.28,79514.8059,0.0,-0.99278,0.0,1.19073]
[1744095807912,90.28,79520.9538,0.0,-0.99275,0.0,1.19416]
[1744095809926,90.28,79524.0476,0.0,-0.99274,0.0,1.19589]
[1744095813954,90.28,79525.0322,0.0,-0.99275,0.0,1.19499]
[1744095815968,90.28,79520.6022,0.0,-0.99276,0.0,1.19252]
[1744095818989,90.28,79519.1814,0.0,-0.99277,0.0,1.19172]
[1744095819996,90.28,79514.4007,0.0,-0.99279,0.0,1.18906]
[1744095825031,90.28,79513.1082,0.0,-0.99279,0.0,1.18834]
[1744095827045,90.28,79510.6213,0.0,-0.9928,0.0,1.18695]
[1744095830066,90.28,79513.8417,0.0,-0.99279,0.0,1.18875]
[1744095835101,90.28,79515.5284,0.0,-0.99278,0.0,1.18969]
[1744095839129,90.28,79518.2844,0.0,-0.99277,0.0,1.19122]
[1744095844164,90.28,79517.3124,0.0,-0.99278,0.0,1.19068]
[1744095845426,90.28,79517.3124,0.0,-0.99278,0.0,1.19068]
[1744095845527,90.28,79517.3124,0.0,-0.99278,0.0,1.19068]
[1744095847185,90.28,79519.8632,0.0,-0.99277,0.0,1.1921]
[1744095852220,90.28,79517.4561,0.0,-0.99278,0.0,1.19076]
[1744095853227,90.28,79514.3713,0.0,-0.99279,0.0,1.18904]
[1744095855241,90.28,79517.8206,0.0,-0.99277,0.0,1.19096]
[1744095856250,90.28,79520.4502,0.0,-0.99276,0.0,1.19243]
[1744095857256,90.28,79522.9722,0.0,-0.99276,0.0,1.19384]
[1744095858264,90.28,79526.6632,0.0,-0.99274,0.0,1.19591]
[1744095859271,90.28,79531.9106,0.0,-0.99272,0.0,1.19885]
[1744095864306,90.28,79532.1968,0.0,-0.99272,0.0,1.19901]
[1744095865313,90.28,79530.4465,0.0,-0.99273,0.0,1.19802]
[1744095866320,90.28,79520.1558,0.0,-0.99277,0.0,1.19227]
[1744095867327,90.28,79516.324,0.0,-0.99278,0.0,1.19013]
[1744095868334,90.28,79511.5956,0.0,-0.9928,0.0,1.1875]
[1744095871355,90.28,79514.3519,0.0,-0.9928,0.0,1.18758]
[1744095874376,90.28,79506.9217,0.0,-0.99282,0.0,1.18345]
[1744095875383,90.28,79501.3167,0.0,-0.99284,0.0,1.18034]
[1744095876390,90.28,79498.8492,0.0,-0.99285,0.0,1.17898]
[1744095877158,90.28,79498.8492,0.0,-0.99285,0.0,1.17898]
[1744095877256,90.28,79498.8492,0.0,-0.99285,0.0,1.17898]
[1744095877397,90.28,79498.8492,0.0,-0.99285,0.0,1.17898]
[1744095882432,90.28,79501.984,0.0,-0.99284,0.0,1.18071]
[1744095883439,90.28,79497.2798,0.0,-0.99286,0.0,1.17811]
[1744095884446,90.28,79494.5884,0.0,-0.99287,0.0,1.17662]
[1744095887469,90.28,79492.6965,0.0,-0.99288,0.0,1.17558]
[1744095888476,90.28,79464.8248,0.0,-0.99298,0.0,1.16027]
[1744095889483,90.28,79457.1457,0.0,-0.99301,0.0,1.15609]
[1744095890490,90.28,79454.3841,0.0,-0.99302,0.0,1.15458]
[1744095895525,90.28,79455.9701,0.0,-0.99301,0.0,1.15545]
[1744095896532,90.28,79452.4022,0.0,-0.99302,0.0,1.1535]
[1744095898546,90.28,79450.0471,0.0,-0.99303,0.0,1.15222]
[1744095899553,90.28,79453.5075,0.0,-0.99302,0.0,1.15411]
[1744095900563,90.28,79460.7955,0.0,-0.99299,0.0,1.15807]
[1744095901131,90.28,79460.7955,0.0,-0.99299,0.0,1.15807]
[1744095903584,90.28,79457.394,0.0,-0.99301,0.0,1.15622]
[1744095904591,90.28,79454.4961,0.0,-0.99302,0.0,1.15464]
[1744095906605,90.28,79449.4697,0.0,-0.99303,0.0,1.15191]
[1744095907612,90.28,79442.744,0.0,-0.99306,0.0,1.14826]
[1744095910686,90.28,79423.1574,0.0,-0.99313,0.0,1.1377]
[1744095911643,90.28,79423.1574,0.0,-0.99313,0.0,1.1377]
[1744095912650,90.28,79415.6801,0.0,-0.99316,0.0,1.13368]
[1744095913657,90.28,79412.8372,0.0,-0.99317,0.0,1.13216]
[1744095917685,90.28,79415.1834,0.0,-0.99316,0.0,1.13342]
[1744095919786,90.28,79413.0352,0.0,-0.99317,0.0,1.13227]
[1744095919916,90.28,79413.0352,0.0,-0.99317,0.0,1.13227]
[1744095920697,90.28,79414.1827,0.0,-0.99316,0.0,1.13288]
[1744095922699,90.28,79417.1706,0.0,-0.99315,0.0,1.13448]
[1744095927704,90.28,79393.8124,0.0,-0.99323,0.0,1.12201]
[1744095928705,90.28,79389.6153,0.0,-0.99325,0.0,1.11978]
[1744095933710,90.28,79389.7309,0.0,-0.99326,0.0,1.11846]
[1744095936136,90.28,79388.8404,0.0,-0.99326,0.0,1.11799]
[1744095936713,90.28,79389.7972,0.0,-0.99326,0.0,1.1185]
[1744095938715,90.28,79392.5367,0.0,-0.99325,0.0,1.11995]
[1744095943720,90.28,79394.9262,0.0,-0.99324,0.0,1.12122]
[1744095944721,90.28,79401.4502,0.0,-0.99321,0.0,1.12469]
[1744095948725,90.28,79399.111,0.0,-0.99322,0.0,1.12344]
[1744095949726,90.28,79396.7645,0.0,-0.99323,0.0,1.12219]
[1744095952729,90.28,79394.0108,0.0,-0.99324,0.0,1.12073]
[1744095956733,90.28,79388.1768,0.0,-0.99326,0.0,1.11764]
[1744095957734,90.28,79391.2633,0.0,-0.99325,0.0,1.11927]
[1744095958735,90.28,79394.7503,0.0,-0.99324,0.0,1.12112]
[1744095959736,90.28,79392.2496,0.0,-0.99325,0.0,1.1198]
[1744095961390,90.28,79392.2393,0.0,-0.99325,0.0,1.11979]
[1744095962739,90.28,79389.6888,0.0,-0.99326,0.0,1.11844]
[1744095964741,90.28,79386.0748,0.0,-0.99327,0.0,1.11652]
[1744095967744,90.28,79382.7934,0.0,-0.99328,0.0,1.11479]
[1744095968745,90.28,79377.1818,0.0,-0.9933,0.0,1.11182]
[1744095971748,90.28,79367.7782,0.0,-0.99333,0.0,1.10687]
[1744095972749,90.28,79363.5002,0.0,-0.99335,0.0,1.10463]
[1744095973750,90.28,79367.7599,0.0,-0.99333,0.0,1.10686]
[1744095974752,90.28,79370.617,0.0,-0.99332,0.0,1.10837]
[1744095975752,90.28,79373.1874,0.0,-0.99331,0.0,1.10972]
[1744095976753,90.28,79375.8443,0.0,-0.9933,0.0,1.11112]
[1744095977754,90.28,79372.1904,0.0,-0.99332,0.0,1.10919]
[1744095979756,90.28,79368.5773,0.0,-0.99333,0.0,1.10729]
[1744095983760,90.28,79371.9255,0.0,-0.99332,0.0,1.10905]
[1744095985762,90.28,79374.7056,0.0,-0.99331,0.0,1.11052]
[1744095986708,90.28,79374.7056,0.0,-0.99331,0.0,1.11052]
[1744095986763,90.28,79372.3915,0.0,-0.99332,0.0,1.1093]
[1744095987764,90.28,79369.7047,0.0,-0.99333,0.0,1.10789]
[1744095988765,90.28,79367.085,0.0,-0.99334,0.0,1.10651]
[1744095990767,90.28,79364.4942,0.0,-0.99334,0.0,1.10515]
[1744095993770,90.28,79359.2831,0.0,-0.99337,0.0,1.10104]
[1744095995772,90.28,79361.6558,0.0,-0.99336,0.0,1.10229]
[1744095997774,90.28,79356.6223,0.0,-0.99338,0.0,1.09965]
[1744095999776,90.28,79352.1803,0.0,-0.9934,0.0,1.09733]
[1744096000777,90.28,79344.8499,0.0,-0.99342,0.0,1.09351]
[1744096001778,90.28,79336.7773,0.0,-0.99345,0.0,1.08932]
[1744096002779,90.28,79334.183,0.0,-0.99346,0.0,1.08797]
[1744096003780,90.28,79329.7059,0.0,-0.99347,0.0,1.08565]
[1744096004781,90.28,79326.8823,0.0,-0.99348,0.0,1.08419]
[1744096006783,90.28,79322.5258,0.0,-0.9935,0.0,1.08194]
[1744096009786,90.28,79319.4024,0.0,-0.99351,0.0,1.08033]
[1744096010399,90.28,79319.4024,0.0,-0.99351,0.0,1.08033]
[1744096010473,90.28,79319.4024,0.0,-0.99351,0.0,1.08033]
[1744096011788,90.28,79315.7125,0.0,-0.99352,0.0,1.07843]
[1744096016793,90.28,79310.5199,0.0,-0.99354,0.0,1.07576]
[1744096019397,90.28,79307.6091,0.0,-0.99355,0.0,1.07427]
[1744096024801,90.28,79299.9148,0.0,-0.99357,0.0,1.07033]
[1744096030481,90.28,79298.5574,0.0,-0.99358,0.0,1.06963]
[1744096032809,90.28,79262.7095,0.0,-0.9937,0.0,1.05144]
[1744096034507,90.28,79256.5268,0.0,-0.99372,0.0,1.04833]
[1744096036521,90.28,79259.9826,0.0,-0.99371,0.0,1.05007]
[1744096037530,90.28,79262.5369,0.0,-0.9937,0.0,1.05135]
[1744096038536,90.28,79264.9511,0.0,-0.99369,0.0,1.05257]
[1744096039543,90.28,79269.4322,0.0,-0.99368,0.0,1.05483]
[1744096042564,90.28,79271.9278,0.0,-0.99367,0.0,1.05609]
[1744096045831,90.28,79273.7828,0.0,-0.99366,0.0,1.05703]
[1744096046483,90.28,79273.7828,0.0,-0.99366,0.0,1.05703]
[1744096046592,90.28,79273.7828,0.0,-0.99366,0.0,1.05703]
[1744096049613,90.28,79273.7215,0.0,-0.99366,0.0,1.057]
[1744096050620,90.28,79265.5706,0.0,-0.99369,0.0,1.05288]
[1744096052634,90.28,79261.5202,0.0,-0.99371,0.0,1.04952]
[1744096054648,90.28,79257.9467,0.0,-0.99372,0.0,1.04772]
[1744096058676,90.28,79254.674,0.0,-0.99373,0.0,1.04608]
[1744096060572,90.28,79253.7444,0.0,-0.99374,0.0,1.04561]
[1744096060690,90.28,79253.7444,0.0,-0.99374,0.0,1.04561]
[1744096061697,90.28,79262.3543,0.0,-0.99371,0.0,1.04994]
[1744096062704,90.28,79268.5689,0.0,-0.99369,0.0,1.05307]
[1744096066732,90.28,79266.0539,0.0,-0.9937,0.0,1.0518]
[1744096069753,90.28,79263.5008,0.0,-0.9937,0.0,1.05051]
[1744096071767,90.28,79265.9242,0.0,-0.9937,0.0,1.05173]
[1744096076802,90.28,79265.2663,0.0,-0.9937,0.0,1.0514]
[1744096077814,90.28,79269.3783,0.0,-0.99368,0.0,1.05348]
[1744096080835,90.28,79264.1971,0.0,-0.9937,0.0,1.05086]
[1744096081842,90.28,79258.1934,0.0,-0.99372,0.0,1.04784]
[1744096086867,90.28,79257.3168,0.0,-0.99372,0.0,1.0474]
[1744096091872,90.28,79254.7369,0.0,-0.99373,0.0,1.04611]
[1744096093874,90.28,79232.716,0.0,-0.99381,0.0,1.0351]
[1744096094875,90.28,79222.5252,0.0,-0.99384,0.0,1.03004]
[1744096095876,90.28,79224.9229,0.0,-0.99383,0.0,1.03123]
[1744096097878,90.28,79229.6473,0.0,-0.99382,0.0,1.03358]
[1744096099341,90.28,79231.1539,0.0,-0.99381,0.0,1.03433]
[1744096099409,90.28,79231.1539,0.0,-0.99381,0.0,1.03433]
[1744096099508,90.28,79231.1539,0.0,-0.99381,0.0,1.03433]
[1744096102883,90.28,79226.5997,0.0,-0.99383,0.0,1.03206]
[1744096105886,90.28,79224.2129,0.0,-0.99383,0.0,1.03088]
[1744096106887,90.28,79221.9423,0.0,-0.99384,0.0,1.02975]
[1744096107888,90.28,79218.8486,0.0,-0.99385,0.0,1.02822]
[1744096109890,90.28,79216.1591,0.0,-0.99386,0.0,1.02689]
[1744096112893,90.28,79217.9705,0.0,-0.99386,0.0,1.02648]
[1744096117898,90.28,79218.1636,0.0,-0.99386,0.0,1.02658]
[1744096119900,90.28,79220.7784,0.0,-0.99385,0.0,1.02787]
[1744096124905,90.28,79229.6929,0.0,-0.99382,0.0,1.03229]
[1744096125906,90.28,79244.9903,0.0,-0.99377,0.0,1.03991]
[1744096126907,90.28,79258.3248,0.0,-0.99373,0.0,1.04659]
[1744096128909,90.28,79254.4902,0.0,-0.99374,0.0,1.04466]
[1744096129580,90.28,79254.4902,0.0,-0.99374,0.0,1.04466]
[1744096129910,90.28,79256.405,0.0,-0.99373,0.0,1.04562]
[1744096130911,90.28,79262.6829,0.0,-0.99371,0.0,1.04878]
[1744096131912,90.28,79265.9774,0.0,-0.9937,0.0,1.05044]
[1744096134915,90.28,79275.8631,0.0,-0.99367,0.0,1.05543]
[1744096138919,90.28,79281.6569,0.0,-0.99365,0.0,1.05836]
[1744096141447,90.28,79281.9716,0.0,-0.99365,0.0,1.05852]
[1744096141545,90.28,79281.9716,0.0,-0.99365,0.0,1.05852]
[1744096141922,90.28,79284.312,0.0,-0.99364,0.0,1.0597]
[1744096142923,90.28,79281.3946,0.0,-0.99365,0.0,1.05823]
[1744096147928,90.28,79280.5346,0.0,-0.99365,0.0,1.05779]
[1744096151932,90.28,79277.9013,0.0,-0.99366,0.0,1.05646]
[1744096154935,90.28,79274.2936,0.0,-0.99368,0.0,1.05463]
[1744096157939,90.28,79282.2734,0.0,-0.99365,0.0,1.05867]
[1744096159940,90.28,79286.1679,0.0,-0.99364,0.0,1.06065]
[1744096161942,90.28,79288.9851,0.0,-0.99363,0.0,1.06208]
[1744096166790,90.28,79288.9172,0.0,-0.99363,0.0,1.06204]
[1744096168949,90.28,79292.615,0.0,-0.99361,0.0,1.06392]
[1744096172953,90.28,79294.4023,0.0,-0.99362,0.0,1.0635]
[1744096176957,90.28,79296.8557,0.0,-0.99361,0.0,1.06475]
[1744096179960,90.28,79303.6855,0.0,-0.99358,0.0,1.06823]
[1744096181962,90.28,79307.4201,0.0,-0.99357,0.0,1.07014]
[1744096184965,90.28,79309.7024,0.0,-0.99356,0.0,1.07131]
[1744096189970,90.28,79312.2772,0.0,-0.99356,0.0,1.07262]
[1744096192973,90.28,79316.2722,0.0,-0.99354,0.0,1.07467]
[1744096196259,90.28,79317.8117,0.0,-0.99354,0.0,1.07546]
[1744096196977,90.28,79318.1347,0.0,-0.99354,0.0,1.07563]
[1744096198979,90.28,79320.8136,0.0,-0.99353,0.0,1.07701]
[1744096200981,90.28,79325.512,0.0,-0.99351,0.0,1.07942]
[1744096204985,90.28,79327.9465,0.0,-0.9935,0.0,1.08068]
[1744096209991,90.28,79323.6108,0.0,-0.99352,0.0,1.07845]
[1744096210991,90.28,79329.0019,0.0,-0.9935,0.0,1.08122]
[1744096211992,90.28,79331.5754,0.0,-0.99349,0.0,1.08255]
[1744096216997,90.28,79349.2181,0.0,-0.99343,0.0,1.09169]
[1744096217998,90.28,79359.3714,0.0,-0.99339,0.0,1.09698]
[1744096220000,90.28,79351.104,0.0,-0.99342,0.0,1.09267]
[1744096221001,90.28,79343.9623,0.0,-0.99345,0.0,1.08896]
[1744096221813,90.28,79343.9623,0.0,-0.99345,0.0,1.08896]
[1744096221914,90.28,79343.9623,0.0,-0.99345,0.0,1.08896]
[1744096223698,90.28,79345.952,0.0,-0.99344,0.0,1.09]
[1744096224005,90.28,79341.7551,0.0,-0.99346,0.0,1.08782]
[1744096225005,90.28,79333.8462,0.0,-0.99348,0.0,1.08372]
[1744096227008,90.28,79336.6726,0.0,-0.99347,0.0,1.08519]
[1744096229483,90.28,79336.8454,0.0,-0.99347,0.0,1.08528]
[1744096230014,90.28,79336.2811,0.0,-0.99347,0.0,1.08498]
[1744096235934,90.28,79334.7627,0.0,-0.99349,0.0,1.08284]
[1744096237948,90.28,79335.0091,0.0,-0.99349,0.0,1.08297]
[1744096238955,90.28,79362.0059,0.0,-0.99339,0.0,1.09699]
[1744096239962,90.28,79368.2803,0.0,-0.99337,0.0,1.10027]
[1744096242983,90.28,79361.6465,0.0,-0.99339,0.0,1.0968]
[1744096243990,90.28,79359.0493,0.0,-0.9934,0.0,1.09545]
[1744096247416,90.28,79359.292,0.0,-0.9934,0.0,1.09557]
[1744096248018,90.28,79359.292,0.0,-0.9934,0.0,1.09557]
[1744096249025,90.28,79354.2794,0.0,-0.99342,0.0,1.09296]
[1744096250032,90.28,79358.9703,0.0,-0.9934,0.0,1.09541]
[1744096251035,90.28,79363.1978,0.0,-0.99339,0.0,1.09761]
[1744096254039,90.28,79365.9023,0.0,-0.99338,0.0,1.09902]
[1744096258042,90.28,79372.3707,0.0,-0.99336,0.0,1.10241]
[1744096259043,90.28,79380.6147,0.0,-0.99333,0.0,1.10674]
[1744096264048,90.28,79376.4556,0.0,-0.99334,0.0,1.10455]
[1744096266050,90.28,79371.1659,0.0,-0.99336,0.0,1.10178]
[1744096268053,90.28,79366.0074,0.0,-0.99338,0.0,1.09908]
[1744096269054,90.28,79363.3362,0.0,-0.99339,0.0,1.09768]
[1744096272057,90.28,79365.9525,0.0,-0.99338,0.0,1.09905]
[1744096273058,90.28,79372.0595,0.0,-0.99336,0.0,1.10225]
[1744096278064,90.28,79370.6812,0.0,-0.99336,0.0,1.10153]
[1744096281067,90.28,79376.464,0.0,-0.99334,0.0,1.10456]
[1744096283069,90.28,79380.9646,0.0,-0.99333,0.0,1.10692]
[1744096287073,90.28,79385.0209,0.0,-0.99331,0.0,1.10906]
[1744096289075,90.28,79388.7867,0.0,-0.9933,0.0,1.11104]
[1744096291077,90.28,79389.8152,0.0,-0.9933,0.0,1.1102]
[1744096295081,90.28,79393.8971,0.0,-0.99329,0.0,1.11236]
[1744096297084,90.28,79397.0311,0.0,-0.99328,0.0,1.11401]
[1744096299086,90.28,79401.7545,0.0,-0.99326,0.0,1.11651]
[1744096302089,90.28,79407.9029,0.0,-0.99324,0.0,1.11977]
[1744096303090,90.28,79414.1171,0.0,-0.99322,0.0,1.12308]
[1744096304091,90.28,79419.7353,0.0,-0.9932,0.0,1.12607]
[1744096305092,90.28,79423.7402,0.0,-0.99318,0.0,1.12821]
[1744096307094,90.28,79426.4613,0.0,-0.99318,0.0,1.12966]
[1744096310097,90.28,79430.1768,0.0,-0.99316,0.0,1.13165]
[1744096311098,90.28,79436.8534,0.0,-0.99314,0.0,1.13523]
[1744096313449,90.28,79437.8821,0.0,-0.99313,0.0,1.13579]
[1744096314101,90.28,79436.5378,0.0,-0.99314,0.0,1.13506]
[1744096315618,90.28,79437.1403,0.0,-0.99314,0.0,1.13539]
[1744096321108,90.28,79433.478,0.0,-0.99315,0.0,1.13342]
[1744096322109,90.28,79430.7741,0.0,-0.99316,0.0,1.13197]
[1744096324111,90.28,79426.9593,0.0,-0.99317,0.0,1.12993]
[1744096328115,90.28,79424.2783,0.0,-0.99318,0.0,1.1285]
[1744096333122,90.28,79425.6441,0.0,-0.99318,0.0,1.12923]
[1744096336136,90.28,79433.4169,0.0,-0.99315,0.0,1.13339]
[1744096339139,90.28,79436.9406,0.0,-0.99314,0.0,1.13528]
[1744096344147,90.28,79438.2843,0.0,-0.99313,0.0,1.136]
[1744096349152,90.28,79437.7633,0.0,-0.99313,0.0,1.13572]
[1744096354157,90.28,79434.4027,0.0,-0.99316,0.0,1.13252]
[1744096359162,90.28,79433.2732,0.0,-0.99316,0.0,1.13191]
[1744096361164,90.28,79430.9702,0.0,-0.99317,0.0,1.13068]
[1744096363166,90.28,79433.3903,0.0,-0.99316,0.0,1.13197]
[1744096368171,90.28,79427.2963,0.0,-0.99318,0.0,1.12871]
[1744096369172,90.28,79422.8057,0.0,-0.9932,0.0,1.12631]
[1744096371757,90.28,79420.9947,0.0,-0.9932,0.0,1.12535]
[1744096374177,90.28,79414.7943,0.0,-0.99322,0.0,1.12205]
[1744096376179,90.28,79412.0322,0.0,-0.99323,0.0,1.12058]
[1744096381184,90.28,79410.8961,0.0,-0.99324,0.0,1.11997]
[1744096386189,90.28,79414.1241,0.0,-0.99323,0.0,1.12169]
[1744096387190,90.28,79418.4694,0.0,-0.99321,0.0,1.124]
[1744096388191,90.28,79422.2166,0.0,-0.9932,0.0,1.126]
[1744096393196,90.28,79423.7019,0.0,-0.99319,0.0,1.12679]
[1744096395198,90.28,79428.9164,0.0,-0.99317,0.0,1.12958]
[1744096398201,90.28,79452.2915,0.0,-0.99309,0.0,1.14214]
[1744096399072,90.28,79452.2915,0.0,-0.99309,0.0,1.14214]
[1744096400203,90.28,79463.3294,0.0,-0.99305,0.0,1.14811]
[1744096405865,90.28,79461.3886,0.0,-0.99306,0.0,1.14706]
[1744096406077,90.28,79461.3886,0.0,-0.99306,0.0,1.14706]
[1744096406122,90.28,79461.3886,0.0,-0.99306,0.0,1.14706]
[1744096407129,90.28,79456.1603,0.0,-0.99308,0.0,1.14423]
[1744096409143,90.28,79453.865,0.0,-0.99309,0.0,1.14299]
[1744096410150,90.28,79447.4741,0.0,-0.99311,0.0,1.13954]
[1744096412697,90.28,79447.5769,0.0,-0.99312,0.0,1.13819]
[1744096417199,90.28,79442.6853,0.0,-0.99313,0.0,1.13556]
[1744096419213,90.28,79447.369,0.0,-0.99312,0.0,1.13808]
[1744096423232,90.28,79451.2002,0.0,-0.9931,0.0,1.14014]
[1744096424233,90.28,79458.5512,0.0,-0.99308,0.0,1.14411]
[1744096426235,90.28,79462.5048,0.0,-0.99306,0.0,1.14625]
[1744096430565,90.28,79462.5138,0.0,-0.99306,0.0,1.14625]
[1744096434243,90.28,79469.4004,0.0,-0.99304,0.0,1.14998]
[1744096439248,90.28,79470.6287,0.0,-0.99303,0.0,1.15065]
[1744096442251,90.28,79480.2219,0.0,-0.993,0.0,1.15587]
[1744096444253,90.28,79495.1116,0.0,-0.99294,0.0,1.16401]
[1744096445254,90.28,79501.2988,0.0,-0.99292,0.0,1.1674]
[1744096446255,90.28,79498.8185,0.0,-0.99293,0.0,1.16604]
[1744096447426,90.28,79499.1219,0.0,-0.99293,0.0,1.16621]
[1744096448257,90.28,79496.0785,0.0,-0.99294,0.0,1.16454]
[1744096452263,90.28,79481.5705,0.0,-0.99299,0.0,1.1566]
[1744096453264,90.28,79475.5858,0.0,-0.99302,0.0,1.15334]
[1744096455266,90.28,79473.1847,0.0,-0.99302,0.0,1.15204]
[1744096460271,90.28,79472.8764,0.0,-0.99302,0.0,1.15187]
[1744096465276,90.28,79473.0743,0.0,-0.99302,0.0,1.15198]
[1744096470281,90.28,79472.6728,0.0,-0.99303,0.0,1.15176]
[1744096475286,90.28,79473.2345,0.0,-0.99303,0.0,1.15065]
[1744096480291,90.28,79471.5434,0.0,-0.99304,0.0,1.14973]
[1744096485296,90.28,79472.1626,0.0,-0.99304,0.0,1.15006]
[1744096487298,90.28,79475.2956,0.0,-0.99302,0.0,1.15177]
[1744096489300,90.28,79478.3945,0.0,-0.99301,0.0,1.15345]
[1744096494306,90.28,79477.2306,0.0,-0.99302,0.0,1.15282]
[1744096496308,90.28,79483.9398,0.0,-0.99299,0.0,1.15647]
[1744096497309,90.28,79487.8376,0.0,-0.99298,0.0,1.1586]
[1744096499311,90.28,79485.1852,0.0,-0.99299,0.0,1.15715]
[1744096504316,90.28,79495.2268,0.0,-0.99295,0.0,1.16264]
[1744096505317,90.28,79498.5538,0.0,-0.99294,0.0,1.16446]
[1744096507319,90.28,79501.1001,0.0,-0.99293,0.0,1.16586]
[1744096510738,90.28,79503.0341,0.0,-0.99292,0.0,1.16692]
[1744096513325,90.28,79506.5894,0.0,-0.99291,0.0,1.16888]
[1744096518330,90.28,79504.7627,0.0,-0.99292,0.0,1.16787]
[1744096521333,90.28,79499.1621,0.0,-0.99294,0.0,1.1648]
[1744096522334,90.28,79491.7911,0.0,-0.99296,0.0,1.16076]
[1744096526650,90.28,79491.8469,0.0,-0.99296,0.0,1.16079]
[1744096532344,90.28,79493.3982,0.0,-0.99297,0.0,1.16021]
[1744096534346,90.28,79504.7662,0.0,-0.99293,0.0,1.16644]
[1744096536348,90.28,79512.1802,0.0,-0.9929,0.0,1.17052]
[1744096539351,90.28,79514.6636,0.0,-0.99289,0.0,1.17189]
[1744096539528,90.28,79514.6636,0.0,-0.99289,0.0,1.17189]
[1744096542355,90.28,79520.7597,0.0,-0.99287,0.0,1.17525]
[1744096544357,90.28,79524.8431,0.0,-0.99285,0.0,1.17751]
[1744096545358,90.28,79531.238,0.0,-0.99283,0.0,1.18105]
[1744096545864,90.28,79531.238,0.0,-0.99283,0.0,1.18105]
[1744096546359,90.28,79535.0289,0.0,-0.99281,0.0,1.18316]
[1744096551364,90.28,79533.6926,0.0,-0.99282,0.0,1.18242]
[1744096552337,90.28,79533.6926,0.0,-0.99282,0.0,1.18242]
[1744096557370,90.28,79530.7338,0.0,-0.99283,0.0,1.18077]
[1744096563237,90.28,79529.414,0.0,-0.99283,0.0,1.18004]
[1744096565379,90.28,79525.0948,0.0,-0.99285,0.0,1.17765]
[1744096567381,90.28,79518.2191,0.0,-0.99288,0.0,1.17385]
[1744096569279,90.28,79523.2762,0.0,-0.99286,0.0,1.17664]
[1744096569403,90.28,79523.2762,0.0,-0.99286,0.0,1.17664]
[1744096571293,90.28,79520.3172,0.0,-0.99287,0.0,1.17501]
[1744096572303,90.28,79517.623,0.0,-0.99288,0.0,1.17352]
[1744096573307,90.28,79517.623,0.0,-0.99288,0.0,1.17352]
[1744096574314,90.28,79510.2521,0.0,-0.99291,0.0,1.16946]
[1744096579349,90.28,79511.7118,0.0,-0.9929,0.0,1.17026]
[1744096580356,90.28,79517.3865,0.0,-0.99288,0.0,1.17339]
[1744096581363,90.28,79523.6738,0.0,-0.99286,0.0,1.17686]
[1744096583377,90.28,79520.4063,0.0,-0.99287,0.0,1.17506]
[1744096587401,90.28,79515.5175,0.0,-0.99289,0.0,1.17236]
[1744096588402,90.28,79511.2231,0.0,-0.9929,0.0,1.16999]
[1744096593407,90.28,79509.5298,0.0,-0.99292,0.0,1.16763]
[1744096595409,90.28,79513.9728,0.0,-0.9929,0.0,1.17007]
[1744096597411,90.28,79517.2761,0.0,-0.99289,0.0,1.17189]
[1744096598412,90.28,79519.7996,0.0,-0.99288,0.0,1.17328]
[1744096601415,90.28,79523.4859,0.0,-0.99286,0.0,1.17532]
[1744096602416,90.28,79525.9792,0.0,-0.99286,0.0,1.1767]
[1744096606420,90.28,79523.6577,0.0,-0.99286,0.0,1.17541]
[1744096611425,90.28,79522.1498,0.0,-0.99287,0.0,1.17458]
[1744096615429,90.28,79525.6055,0.0,-0.99286,0.0,1.17649]
[1744096620434,90.28,79526.1949,0.0,-0.99285,0.0,1.17682]
[1744096622436,90.28,79523.4272,0.0,-0.99287,0.0,1.17529]
[1744096625439,90.28,79530.2611,0.0,-0.99284,0.0,1.17907]
[1744096627441,90.28,79521.3214,0.0,-0.99287,0.0,1.17412]
[1744096627547,90.28,79521.3214,0.0,-0.99287,0.0,1.17412]
[1744096628442,90.28,79515.004,0.0,-0.9929,0.0,1.17064]
[1744096630447,90.28,79511.8506,0.0,-0.99291,0.0,1.1689]
[1744096631239,90.28,79511.8506,0.0,-0.99291,0.0,1.1689]
[1744096634450,90.28,79506.0937,0.0,-0.99293,0.0,1.16574]
[1744096636452,90.28,79503.3696,0.0,-0.99294,0.0,1.16424]
[1744096641457,90.28,79496.3851,0.0,-0.99296,0.0,1.16042]
[1744096641475,90.28,79496.3851,0.0,-0.99296,0.0,1.16042]
[1744096642458,90.28,79493.6844,0.0,-0.99297,0.0,1.15894]
[1744096648465,90.28,79492.8351,0.0,-0.99298,0.0,1.15848]
[1744096648857,90.28,79492.8351,0.0,-0.99298,0.0,1.15848]
[1744096649865,90.28,79477.1949,0.0,-0.99303,0.0,1.14996]
[1744096650895,90.28,79470.1658,0.0,-0.99306,0.0,1.14615]
[1744096652469,90.28,79488.2023,0.0,-0.993,0.0,1.15453]
[1744096653007,90.28,79488.2023,0.0,-0.993,0.0,1.15453]
[1744096655472,90.28,79493.5492,0.0,-0.99298,0.0,1.15744]
[1744096659618,90.28,79493.1463,0.0,-0.99298,0.0,1.15722]
[1744096665482,90.28,79491.077,0.0,-0.99299,0.0,1.15609]
[1744096670487,90.28,79491.0779,0.0,-0.99299,0.0,1.15609]
[1744096672489,90.28,79487.6883,0.0,-0.993,0.0,1.15425]
[1744096673490,90.28,79483.7422,0.0,-0.99302,0.0,1.1521]
[1744096677494,90.28,79478.6765,0.0,-0.99304,0.0,1.14935]
[1744096678495,90.28,79481.3392,0.0,-0.99303,0.0,1.15079]
[1744096679496,90.28,79484.9462,0.0,-0.99301,0.0,1.15275]
[1744096681498,90.28,79491.8095,0.0,-0.99299,0.0,1.15649]
[1744096682499,90.28,79498.3502,0.0,-0.99297,0.0,1.16006]
[1744096684501,90.28,79494.0035,0.0,-0.99298,0.0,1.15769]
[1744096685502,90.28,79488.0336,0.0,-0.993,0.0,1.15443]
[1744096686504,90.28,79483.2264,0.0,-0.99302,0.0,1.15182]
[1744096689506,90.28,79480.3432,0.0,-0.99303,0.0,1.15025]
[1744096692509,90.28,79477.3705,0.0,-0.99304,0.0,1.14864]
[1744096693000,90.28,79477.3705,0.0,-0.99304,0.0,1.14864]
[1744096699516,90.28,79476.9075,0.0,-0.99304,0.0,1.14839]
[1744096704521,90.28,79477.609,0.0,-0.99304,0.0,1.14877]
[1744096709526,90.28,79479.284,0.0,-0.99304,0.0,1.14968]
[1744096711528,90.28,79494.4754,0.0,-0.99299,0.0,1.15652]
[1744096712529,90.28,79498.1257,0.0,-0.99298,0.0,1.15851]
[1744096715768,90.28,79497.3099,0.0,-0.99298,0.0,1.15807]
[1744096717534,90.28,79505.6816,0.0,-0.99295,0.0,1.16265]
[1744096722539,90.28,79502.3929,0.0,-0.99296,0.0,1.16085]
[1744096726543,90.28,79506.7093,0.0,-0.99294,0.0,1.16321]
[1744096729445,90.28,79510.6039,0.0,-0.99293,0.0,1.16535]
[1744096730452,90.28,79513.9977,0.0,-0.99292,0.0,1.16721]
[1744096733410,90.28,79515.0446,0.0,-0.99291,0.0,1.16779]
[1744096733473,90.28,79515.0446,0.0,-0.99291,0.0,1.16779]
[1744096738508,90.28,79514.8086,0.0,-0.99291,0.0,1.16766]
[1744096741531,90.28,79514.552,0.0,-0.99291,0.0,1.16752]
[1744096742538,90.28,79506.8613,0.0,-0.99294,0.0,1.16329]
[1744096743545,90.28,79506.8613,0.0,-0.99294,0.0,1.16329]
[1744096744552,90.28,79498.8997,0.0,-0.99297,0.0,1.15894]
[1744096745559,90.28,79471.472,0.0,-0.99307,0.0,1.14403]
[1744096746566,90.28,79465.7044,0.0,-0.99309,0.0,1.14091]
[1744096747572,90.28,79477.0179,0.0,-0.99305,0.0,1.14703]
[1744096747913,90.28,79477.0179,0.0,-0.99305,0.0,1.14703]
[1744096747952,90.28,79477.0179,0.0,-0.99305,0.0,1.14703]
[1744096748573,90.28,79474.9338,0.0,-0.99306,0.0,1.1459]
[1744096750575,90.28,79471.7591,0.0,-0.99307,0.0,1.14418]
[1744096753820,90.28,79471.2376,0.0,-0.99307,0.0,1.1439]
[1744096754579,90.28,79470.9471,0.0,-0.99307,0.0,1.14374]
[1744096756581,90.28,79475.6099,0.0,-0.99306,0.0,1.14627]
[1744096757582,90.28,79478.6067,0.0,-0.99305,0.0,1.14789]
[1744096759584,90.28,79487.151,0.0,-0.99302,0.0,1.15253]
[1744096760585,90.28,79492.5583,0.0,-0.993,0.0,1.15548]
[1744096760721,90.28,79492.5583,0.0,-0.993,0.0,1.15548]
[1744096761586,90.28,79494.9619,0.0,-0.99299,0.0,1.15679]
[1744096766591,90.28,79495.7885,0.0,-0.99298,0.0,1.15724]
[1744096767168,90.28,79495.7885,0.0,-0.99298,0.0,1.15724]
[1744096768593,90.28,79491.7917,0.0,-0.993,0.0,1.15506]
[1744096769594,90.28,79489.4187,0.0,-0.99301,0.0,1.15376]
[1744096771596,90.28,79491.5867,0.0,-0.99301,0.0,1.15352]
[1744096773598,90.28,79487.3899,0.0,-0.99302,0.0,1.15124]
[1744096774362,90.28,79487.3899,0.0,-0.99302,0.0,1.15124]
[1744096776601,90.28,79490.7265,0.0,-0.99301,0.0,1.15305]
[1744096781606,90.28,79490.8262,0.0,-0.99301,0.0,1.15311]
[1744096786611,90.28,79487.7845,0.0,-0.99302,0.0,1.15145]
[1744096787612,90.28,79482.034,0.0,-0.99304,0.0,1.14833]
[1744096792617,90.28,79481.1213,0.0,-0.99305,0.0,1.14783]
[1744096793618,90.28,79456.68,0.0,-0.99313,0.0,1.13464]
[1744096794619,90.28,79449.365,0.0,-0.99316,0.0,1.13072]
[1744096796621,90.28,79446.1193,0.0,-0.99317,0.0,1.12898]
[1744096797626,90.28,79442.0679,0.0,-0.99319,0.0,1.12682]
[1744096801001,90.28,79437.1687,0.0,-0.9932,0.0,1.1242]
[1744096802656,90.28,79425.1488,0.0,-0.99325,0.0,1.11781]
[1744096804661,90.28,79394.3128,0.0,-0.99335,0.0,1.10154]
[1744096804994,90.28,79394.3128,0.0,-0.99335,0.0,1.10154]
[1744096806001,90.28,79407.6711,0.0,-0.99331,0.0,1.10856]
[1744096807008,90.28,79411.0812,0.0,-0.9933,0.0,1.11036]
[1744096811036,90.28,79413.0652,0.0,-0.99329,0.0,1.11141]
[1744096812043,90.28,79419.3329,0.0,-0.99327,0.0,1.11472]
[1744096813051,90.28,79432.7112,0.0,-0.99322,0.0,1.12183]
[1744096815387,90.28,79433.2512,0.0,-0.99322,0.0,1.12211]
[1744096815681,90.28,79433.2512,0.0,-0.99322,0.0,1.12211]
[1744096816072,90.28,79433.2512,0.0,-0.99322,0.0,1.12211]
[1744096817079,90.28,79437.2696,0.0,-0.9932,0.0,1.12425]
[1744096819137,90.28,79437.913,0.0,-0.9932,0.0,1.1246]
[1744096822117,90.28,79439.8233,0.0,-0.99319,0.0,1.12562]
[1744096823124,90.28,79445.7558,0.0,-0.99317,0.0,1.12879]
[1744096824131,90.28,79455.4575,0.0,-0.99314,0.0,1.13399]
[1744096826523,90.28,79457.4451,0.0,-0.99313,0.0,1.13505]
[1744096826624,90.28,79457.4451,0.0,-0.99313,0.0,1.13505]
[1744096830173,90.28,79463.4912,0.0,-0.99311,0.0,1.13831]
[1744096831180,90.28,79459.2103,0.0,-0.99313,0.0,1.1346]
[1744096832187,90.28,79452.3065,0.0,-0.99316,0.0,1.13089]
[1744096837222,90.28,79454.3203,0.0,-0.99315,0.0,1.13197]
[1744096841250,90.28,79457.3647,0.0,-0.99314,0.0,1.1336]
[1744096842257,90.28,79460.6183,0.0,-0.99313,0.0,1.13535]
[1744096847292,90.28,79461.2476,0.0,-0.99313,0.0,1.13569]
[1744096850313,90.28,79464.6382,0.0,-0.99311,0.0,1.13751]
[1744096853334,90.28,79461.7227,0.0,-0.99312,0.0,1.13595]
[1744096855348,90.28,79464.2838,0.0,-0.99311,0.0,1.13732]
[1744096859379,90.28,79467.3994,0.0,-0.9931,0.0,1.139]
[1744096860720,90.28,79486.875,0.0,-0.99303,0.0,1.14954]
[1744096862400,90.28,79486.875,0.0,-0.99303,0.0,1.14954]
[1744096863723,90.28,79525.2506,0.0,-0.99289,0.0,1.17053]
[1744096869449,90.28,79524.419,0.0,-0.9929,0.0,1.17007]
[1744096871890,90.28,79524.6165,0.0,-0.99289,0.0,1.17018]
[1744096872290,90.28,79524.6165,0.0,-0.99289,0.0,1.17018]
[1744096872470,90.28,79524.6165,0.0,-0.99289,0.0,1.17018]
[1744096877505,90.28,79524.7788,0.0,-0.99289,0.0,1.17027]
[1744096879519,90.28,79527.5928,0.0,-0.99288,0.0,1.17182]
[1744096883547,90.28,79530.7658,0.0,-0.99287,0.0,1.17357]
[1744096884554,90.28,79535.1429,0.0,-0.99286,0.0,1.17599]
[1744096887575,90.28,79540.0528,0.0,-0.99284,0.0,1.17871]
[1744096890707,90.28,79541.5364,0.0,-0.99283,0.0,1.17953]
[1744096892610,90.28,79544.5898,0.0,-0.99283,0.0,1.17978]
[1744096896756,90.28,79548.9489,0.0,-0.99281,0.0,1.1822]
[1744096897646,90.28,79548.9489,0.0,-0.99281,0.0,1.1822]
[1744096898653,90.28,79561.05,0.0,-0.99277,0.0,1.18894]
[1744096899663,90.28,79570.9042,0.0,-0.99273,0.0,1.19445]
[1744096900670,90.28,79574.5217,0.0,-0.99272,0.0,1.19648]
[1744096902684,90.28,79580.2587,0.0,-0.9927,0.0,1.1997]
[1744096904463,90.28,79581.7621,0.0,-0.99269,0.0,1.20055]
[1744096904698,90.28,79581.7621,0.0,-0.99269,0.0,1.20055]
[1744096905819,90.28,79581.6454,0.0,-0.99269,0.0,1.20048]
[1744096908749,90.28,79580.2352,0.0,-0.9927,0.0,1.19969]
[1744096908753,90.28,79580.2352,0.0,-0.9927,0.0,1.19969]
[1744096910754,90.28,79586.2659,0.0,-0.99267,0.0,1.20308]
[1744096911749,90.28,79599.4248,0.0,-0.99262,0.0,1.21052]
[1744096912756,90.28,79599.4248,0.0,-0.99262,0.0,1.21052]
[1744096913763,90.28,79631.6348,0.0,-0.9925,0.0,1.22888]
[1744096914770,90.28,79628.654,0.0,-0.99251,0.0,1.22717]
[1744096918798,90.28,79630.9593,0.0,-0.9925,0.0,1.22849]
[1744096919806,90.28,79638.2471,0.0,-0.99247,0.0,1.23267]
[1744096920812,90.28,79644.3377,0.0,-0.99245,0.0,1.23618]
[1744096921820,90.28,79651.6945,0.0,-0.99242,0.0,1.24042]
[1744096922827,90.28,79653.2674,0.0,-0.99242,0.0,1.24133]
[1744096923834,90.28,79660.3113,0.0,-0.99239,0.0,1.24541]
[1744096924836,90.28,79663.2031,0.0,-0.99238,0.0,1.24709]
[1744096926838,90.28,79667.9266,0.0,-0.99236,0.0,1.24983]
[1744096928840,90.28,79672.6004,0.0,-0.99234,0.0,1.25255]
[1744096931268,90.28,79673.37,0.0,-0.99234,0.0,1.253]
[1744096931539,90.28,79673.37,0.0,-0.99234,0.0,1.253]
[1744096931640,90.28,79673.37,0.0,-0.99234,0.0,1.253]
[1744096932844,90.28,79678.3295,0.0,-0.99232,0.0,1.25589]
[1744096935847,90.28,79682.0074,0.0,-0.9923,0.0,1.25804]
[1744096936848,90.28,79686.378,0.0,-0.99228,0.0,1.2606]
[1744096940852,90.28,79683.5503,0.0,-0.9923,0.0,1.25894]
[1744096942854,90.28,79689.7378,0.0,-0.99227,0.0,1.26256]
[1744096947859,90.28,79692.9876,0.0,-0.99226,0.0,1.26447]
[1744096952864,90.28,79693.425,0.0,-0.99227,0.0,1.26321]
[1744096957869,90.28,79695.1696,0.0,-0.99226,0.0,1.26423]
[1744096959871,90.28,79692.2151,0.0,-0.99227,0.0,1.2625]
[1744096962874,90.28,79686.1532,0.0,-0.99229,0.0,1.25895]
[1744096965877,90.28,79683.6022,0.0,-0.9923,0.0,1.25746]
[1744096967879,90.28,79679.0736,0.0,-0.99232,0.0,1.25481]
[1744096972884,90.28,79677.4011,0.0,-0.99233,0.0,1.25384]
[1744096977889,90.28,79677.1723,0.0,-0.99233,0.0,1.2537]
[1744096982895,90.28,79676.5533,0.0,-0.99233,0.0,1.25334]
[1744096985898,90.28,79671.725,0.0,-0.99235,0.0,1.25053]
[1744096989902,90.28,79667.9505,0.0,-0.99237,0.0,1.24834]
[1744096990903,90.28,79663.8962,0.0,-0.99238,0.0,1.24598]
[1744096993317,90.28,79659.3366,0.0,-0.9924,0.0,1.24334]
[1744096994324,90.28,79655.0053,0.0,-0.99242,0.0,1.24084]
[1744096998352,90.28,79657.5159,0.0,-0.99241,0.0,1.24229]
[1744097000913,90.28,79652.9976,0.0,-0.99243,0.0,1.23968]
[1744097002384,90.28,79649.8902,0.0,-0.99244,0.0,1.23788]
[1744097003391,90.28,79646.6528,0.0,-0.99245,0.0,1.23602]
[1744097007419,90.28,79649.062,0.0,-0.99244,0.0,1.2374]
[1744097012455,90.28,79649.318,0.0,-0.99245,0.0,1.23605]
[1744097017490,90.28,79649.9946,0.0,-0.99245,0.0,1.23644]
[1744097022525,90.28,79647.6744,0.0,-0.99245,0.0,1.23511]
[1744097023532,90.28,79644.5673,0.0,-0.99247,0.0,1.23332]
[1744097028567,90.28,79644.6802,0.0,-0.99247,0.0,1.23338]
[1744097029574,90.28,79641.2223,0.0,-0.99248,0.0,1.2314]
[1744097030581,90.28,79633.6778,0.0,-0.99251,0.0,1.22707]
[1744097035616,90.28,79635.0561,0.0,-0.9925,0.0,1.22786]
[1744097038637,90.28,79632.3619,0.0,-0.99251,0.0,1.22631]
[1744097040651,90.28,79635.425,0.0,-0.9925,0.0,1.22807]
[1744097041612,90.28,79635.425,0.0,-0.9925,0.0,1.22807]
[1744097041658,90.28,79635.425,0.0,-0.9925,0.0,1.22807]
[1744097046693,90.28,79636.0683,0.0,-0.9925,0.0,1.22844]
[1744097047700,90.28,79628.7745,0.0,-0.99253,0.0,1.22426]
[1744097048707,90.28,79622.0197,0.0,-0.99255,0.0,1.2204]
[1744097049714,90.28,79618.989,0.0,-0.99257,0.0,1.21868]
[1744097051728,90.28,79611.178,0.0,-0.9926,0.0,1.21423]
[1744097055756,90.28,79607.8707,0.0,-0.99261,0.0,1.21236]
[1744097058777,90.28,79610.4197,0.0,-0.9926,0.0,1.2138]
[1744097061799,90.28,79607.9914,0.0,-0.99261,0.0,1.21242]
[1744097066986,90.28,79608.8062,0.0,-0.9926,0.0,1.21289]
[1744097067700,90.28,79608.8062,0.0,-0.9926,0.0,1.21289]
[1744097072878,90.28,79609.1445,0.0,-0.99261,0.0,1.2116]
[1744097076996,90.28,79605.3563,0.0,-0.99263,0.0,1.20945]
[1744097082948,90.28,79604.9885,0.0,-0.99263,0.0,1.20925]
[1744097085969,90.28,79607.331,0.0,-0.99262,0.0,1.21057]
[1744097091010,90.28,79609.9254,0.0,-0.99261,0.0,1.21204]
[1744097096015,90.28,79607.5395,0.0,-0.99262,0.0,1.21069]
[1744097098017,90.28,79604.0488,0.0,-0.99263,0.0,1.20871]
[1744097099018,90.28,79601.6654,0.0,-0.99264,0.0,1.20737]
[1744097104023,90.28,79603.8629,0.0,-0.99263,0.0,1.20861]
[1744097105024,90.28,79609.6033,0.0,-0.99261,0.0,1.21186]
[1744097107034,90.28,79623.6879,0.0,-0.99256,0.0,1.21987]
[1744097108035,90.28,79629.1861,0.0,-0.99254,0.0,1.22301]
[1744097110037,90.28,79622.5733,0.0,-0.99256,0.0,1.21924]
[1744097111038,90.28,79619.4365,0.0,-0.99257,0.0,1.21745]
[1744097116046,90.28,79620.7909,0.0,-0.99257,0.0,1.21822]
[1744097120050,90.28,79617.8781,0.0,-0.99258,0.0,1.21656]
[1744097122052,90.28,79614.347,0.0,-0.99259,0.0,1.21455]
[1744097124054,90.28,79610.9661,0.0,-0.99261,0.0,1.21263]
[1744097125055,90.28,79599.5014,0.0,-0.99265,0.0,1.20614]
[1744097126056,90.28,79594.8607,0.0,-0.99267,0.0,1.20352]
[1744097129059,90.28,79600.7652,0.0,-0.99264,0.0,1.20686]
[1744097130060,90.28,79604.1021,0.0,-0.99263,0.0,1.20874]
[1744097132062,90.28,79609.4425,0.0,-0.99262,0.0,1.21029]
[1744097132290,90.28,79609.4425,0.0,-0.99262,0.0,1.21029]
[1744097133063,90.28,79616.1068,0.0,-0.99259,0.0,1.21407]
[1744097138068,90.28,79618.1047,0.0,-0.99259,0.0,1.21521]
[1744097141749,90.28,79618.3518,0.0,-0.99259,0.0,1.21535]
[1744097142072,90.28,79618.1819,0.0,-0.99259,0.0,1.21525]
[1744097143073,90.28,79615.7053,0.0,-0.9926,0.0,1.21385]
[1744097145075,90.28,79612.1082,0.0,-0.99261,0.0,1.2118]
[1744097149079,90.28,79608.6251,0.0,-0.99262,0.0,1.20983]
[1744097150081,90.28,79606.2979,0.0,-0.99263,0.0,1.20851]
[1744097153084,90.28,79608.7143,0.0,-0.99262,0.0,1.20988]
[1744097155086,90.28,79611.6349,0.0,-0.99261,0.0,1.21154]
[1744097159090,90.28,79614.0654,0.0,-0.9926,0.0,1.21291]
[1744097164095,90.28,79614.382,0.0,-0.9926,0.0,1.21309]
[1744097168099,90.28,79621.0461,0.0,-0.99258,0.0,1.21688]
[1744097171103,90.28,79613.3501,0.0,-0.9926,0.0,1.21251]
[1744097172104,90.28,79607.0428,0.0,-0.99263,0.0,1.20893]
[1744097177109,90.28,79606.7653,0.0,-0.99263,0.0,1.20878]
[1744097178110,90.28,79610.9519,0.0,-0.99261,0.0,1.21115]
[1744097178759,90.28,79610.9519,0.0,-0.99261,0.0,1.21115]
[1744097179111,90.28,79617.1757,0.0,-0.99259,0.0,1.21468]
[1744097180112,90.28,79620.6931,0.0,-0.99258,0.0,1.21668]
[1744097184116,90.28,79623.2446,0.0,-0.99257,0.0,1.21813]
[1744097185816,90.28,79623.2518,0.0,-0.99257,0.0,1.21814]
[1744097185915,90.28,79623.2518,0.0,-0.99257,0.0,1.21814]
[1744097189121,90.28,79619.2183,0.0,-0.99258,0.0,1.21584]
[1744097190122,90.28,79616.7049,0.0,-0.99259,0.0,1.21441]
[1744097191123,90.28,79610.5808,0.0,-0.99262,0.0,1.20946]
[1744097192124,90.28,79603.0104,0.0,-0.99265,0.0,1.20518]
[1744097194126,90.28,79600.5168,0.0,-0.99266,0.0,1.20377]
[1744097199131,90.28,79601.0402,0.0,-0.99266,0.0,1.20407]
[1744097200132,90.28,79607.2999,0.0,-0.99264,0.0,1.2076]
[1744097203014,90.28,79608.303,0.0,-0.99263,0.0,1.20817]
[1744097203075,90.28,79608.303,0.0,-0.99263,0.0,1.20817]
[1744097205137,90.28,79610.896,0.0,-0.99262,0.0,1.20964]
[1744097210142,90.28,79610.4287,0.0,-0.99262,0.0,1.20938]
[1744097213145,90.28,79606.8345,0.0,-0.99264,0.0,1.20734]
[1744097216148,90.28,79611.7485,0.0,-0.99262,0.0,1.21012]
[1744097217149,90.28,79615.1957,0.0,-0.99261,0.0,1.21208]
[1744097218150,90.28,79612.5754,0.0,-0.99262,0.0,1.21059]
[1744097223943,90.28,79612.6128,0.0,-0.99262,0.0,1.21061]
[1744097226964,90.28,79614.2559,0.0,-0.99261,0.0,1.21154]
[1744097227971,90.28,79625.6707,0.0,-0.99257,0.0,1.21803]
[1744097230992,90.28,79631.3156,0.0,-0.99254,0.0,1.22125]
[1744097232242,90.28,79637.9135,0.0,-0.99252,0.0,1.22502]
[1744097233543,90.28,79637.9135,0.0,-0.99252,0.0,1.22502]
[1744097234020,90.28,79637.9135,0.0,-0.99252,0.0,1.22502]
[1744097236246,90.28,79626.3481,0.0,-0.99256,0.0,1.21842]
[1744097237042,90.28,79626.3481,0.0,-0.99256,0.0,1.21842]
[1744097238049,90.28,79606.6492,0.0,-0.99264,0.0,1.20724]
[1744097239056,90.28,79603.2284,0.0,-0.99265,0.0,1.2053]
[1744097240063,90.28,79600.9437,0.0,-0.99266,0.0,1.20401]
[1744097241234,90.28,79600.9437,0.0,-0.99266,0.0,1.20401]
[1744097241251,90.28,79591.2814,0.0,-0.9927,0.0,1.19857]
[1744097244091,90.28,79588.8666,0.0,-0.99271,0.0,1.19721]
[1744097246105,90.28,79585.8887,0.0,-0.99272,0.0,1.19554]
[1744097247112,90.28,79581.8715,0.0,-0.99273,0.0,1.19329]
[1744097249129,90.28,79579.507,0.0,-0.99274,0.0,1.19197]
[1744097249781,90.28,79579.507,0.0,-0.99274,0.0,1.19197]
[1744097250136,90.28,79579.507,0.0,-0.99274,0.0,1.19197]
[1744097251143,90.28,79584.9859,0.0,-0.99273,0.0,1.19357]
[1744097251523,90.28,79584.9859,0.0,-0.99273,0.0,1.19357]
[1744097253157,90.28,79588.5056,0.0,-0.99272,0.0,1.19555]
[1744097254164,90.28,79586.0984,0.0,-0.99273,0.0,1.1942]
[1744097258192,90.28,79591.1388,0.0,-0.99271,0.0,1.19703]
[1744097259199,90.28,79594.2528,0.0,-0.99269,0.0,1.19878]
[1744097261213,90.28,79597.6937,0.0,-0.99268,0.0,1.20071]
[1744097266248,90.28,79595.4898,0.0,-0.99269,0.0,1.19947]
[1744097267255,90.28,79592.8994,0.0,-0.9927,0.0,1.19801]
[1744097268262,90.28,79589.0288,0.0,-0.99271,0.0,1.19584]
[1744097272283,90.28,79567.3873,0.0,-0.9928,0.0,1.18375]
[1744097273284,90.28,79555.7859,0.0,-0.99284,0.0,1.1773]
[1744097274285,90.28,79553.342,0.0,-0.99285,0.0,1.17595]
[1744097277288,90.28,79556.9917,0.0,-0.99283,0.0,1.17797]
[1744097280291,90.28,79546.7713,0.0,-0.99287,0.0,1.17232]
[1744097285296,90.28,79542.9274,0.0,-0.99289,0.0,1.17019]
[1744097286297,90.28,79538.7577,0.0,-0.9929,0.0,1.1679]
[1744097287298,90.28,79531.8749,0.0,-0.99293,0.0,1.16411]
[1744097288051,90.28,79531.8749,0.0,-0.99293,0.0,1.16411]
[1744097290844,90.28,79530.7605,0.0,-0.99293,0.0,1.1635]
[1744097291302,90.28,79533.0613,0.0,-0.99292,0.0,1.16476]
[1744097292303,90.28,79542.6626,0.0,-0.99289,0.0,1.17005]
[1744097295306,90.28,79546.5673,0.0,-0.99287,0.0,1.1722]
[1744097297308,90.28,79543.8878,0.0,-0.99288,0.0,1.17072]
[1744097302313,90.28,79545.1657,0.0,-0.99288,0.0,1.17143]
[1744097307318,90.28,79546.9701,0.0,-0.99287,0.0,1.17243]
[1744097312323,90.28,79545.9379,0.0,-0.99288,0.0,1.17041]
[1744097312772,90.28,79545.9379,0.0,-0.99288,0.0,1.17041]
[1744097313324,90.28,79546.0514,0.0,-0.99288,0.0,1.17048]
[1744097318329,90.28,79545.0493,0.0,-0.99289,0.0,1.16992]
[1744097320331,90.28,79548.6665,0.0,-0.99287,0.0,1.17192]
[1744097323334,90.28,79545.2231,0.0,-0.99289,0.0,1.17002]
[1744097325336,90.28,79537.603,0.0,-0.99292,0.0,1.16582]
[1744097326337,90.28,79535.0031,0.0,-0.99292,0.0,1.16439]
[1744097331343,90.28,79535.0278,0.0,-0.99292,0.0,1.16441]
[1744097336348,90.28,79536.129,0.0,-0.99292,0.0,1.16501]
[1744097340352,90.28,79541.6765,0.0,-0.9929,0.0,1.16806]
[1744097341353,90.28,79544.5769,0.0,-0.99289,0.0,1.16966]
[1744097342354,90.28,79547.5206,0.0,-0.99288,0.0,1.17129]
[1744097347372,90.28,79549.5982,0.0,-0.99287,0.0,1.17243]
[1744097352376,90.28,79555.7352,0.0,-0.99285,0.0,1.17583]
[1744097357383,90.28,79560.3387,0.0,-0.99283,0.0,1.17838]
[1744097362388,90.28,79561.2045,0.0,-0.99283,0.0,1.17886]
[1744097367393,90.28,79560.9801,0.0,-0.99283,0.0,1.17873]
[1744097369395,90.28,79558.5997,0.0,-0.99284,0.0,1.17741]
[1744097370396,90.28,79555.0131,0.0,-0.99285,0.0,1.17543]
[1744097372398,90.28,79555.9794,0.0,-0.99286,0.0,1.17452]
[1744097374400,90.28,79553.3089,0.0,-0.99287,0.0,1.17304]
[1744097376402,90.28,79550.1857,0.0,-0.99288,0.0,1.17131]
[1744097377403,90.28,79552.5058,0.0,-0.99287,0.0,1.17259]
[1744097382408,90.28,79556.8894,0.0,-0.99285,0.0,1.17502]
[1744097387413,90.28,79554.0631,0.0,-0.99286,0.0,1.17346]
[1744097392418,90.28,79554.3338,0.0,-0.99286,0.0,1.17361]
[1744097398175,90.28,79558.0875,0.0,-0.99285,0.0,1.17568]
[1744097402208,90.28,79555.4629,0.0,-0.99286,0.0,1.17423]
[1744097403429,90.28,79542.1255,0.0,-0.99291,0.0,1.16687]
[1744097404430,90.28,79536.4286,0.0,-0.99293,0.0,1.16374]
[1744097405431,90.28,79530.8807,0.0,-0.99295,0.0,1.1607]
[1744097407433,90.28,79527.9662,0.0,-0.99296,0.0,1.1591]
[1744097410755,90.28,79527.0125,0.0,-0.99296,0.0,1.15858]
[1744097411272,90.28,79527.0125,0.0,-0.99296,0.0,1.15858]
[1744097416309,90.28,79526.8128,0.0,-0.99296,0.0,1.15847]
[1744097421345,90.28,79529.1972,0.0,-0.99295,0.0,1.15978]
[1744097425373,90.28,79526.1971,0.0,-0.99297,0.0,1.15813]
[1744097426380,90.28,79523.3564,0.0,-0.99298,0.0,1.15658]
[1744097427387,90.28,79520.8725,0.0,-0.99298,0.0,1.15523]
[1744097431415,90.28,79522.0585,0.0,-0.99299,0.0,1.15444]
[1744097436450,90.28,79523.1551,0.0,-0.99299,0.0,1.15504]
[1744097438464,90.28,79520.0343,0.0,-0.993,0.0,1.15334]
[1744097443473,90.28,79521.5809,0.0,-0.99299,0.0,1.15418]
[1744097445475,90.28,79518.9971,0.0,-0.993,0.0,1.15277]
[1744097450480,90.28,79520.1995,0.0,-0.993,0.0,1.15343]
[1744097455486,90.28,79520.6927,0.0,-0.99299,0.0,1.1537]
[1744097457488,90.28,79517.756,0.0,-0.993,0.0,1.1521]
[1744097459490,90.28,79513.4113,0.0,-0.99302,0.0,1.14973]
[1744097463494,90.28,79507.3177,0.0,-0.99304,0.0,1.14642]
[1744097464495,90.28,79504.1043,0.0,-0.99305,0.0,1.14468]
[1744097469226,90.28,79502.9556,0.0,-0.99306,0.0,1.14406]
[1744097469321,90.28,79502.9556,0.0,-0.99306,0.0,1.14406]
[1744097474505,90.28,79503.5453,0.0,-0.99306,0.0,1.14438]
[1744097478509,90.28,79500.4166,0.0,-0.99307,0.0,1.14269]
[1744097480511,90.28,79495.7024,0.0,-0.99308,0.0,1.14014]
[1744097482513,90.28,79493.149,0.0,-0.99309,0.0,1.13876]
[1744097485531,90.28,79479.2083,0.0,-0.99314,0.0,1.13126]
[1744097486532,90.28,79473.415,0.0,-0.99316,0.0,1.12816]
[1744097491537,90.28,79472.5942,0.0,-0.99318,0.0,1.12631]
[1744097496542,90.28,79472.2937,0.0,-0.99318,0.0,1.12615]
[1744097501547,90.28,79471.0994,0.0,-0.99318,0.0,1.12551]
[1744097506552,90.28,79469.329,0.0,-0.99319,0.0,1.12457]
[1744097507553,90.28,79466.643,0.0,-0.9932,0.0,1.12313]
[1744097509556,90.28,79459.4732,0.0,-0.99322,0.0,1.11931]
[1744097510557,90.28,79456.4527,0.0,-0.99323,0.0,1.11771]
[1744097513560,90.28,79452.3452,0.0,-0.99325,0.0,1.11553]
[1744097513977,90.28,79452.3452,0.0,-0.99325,0.0,1.11553]
[1744097514561,90.28,79453.5484,0.0,-0.99324,0.0,1.11617]
[1744097515416,90.28,79453.5484,0.0,-0.99324,0.0,1.11617]
[1744097520567,90.28,79446.1542,0.0,-0.99327,0.0,1.11225]
[1744097522569,90.28,79450.0546,0.0,-0.99326,0.0,1.11431]
[1744097526573,90.28,79446.3812,0.0,-0.99327,0.0,1.11237]
[1744097528575,90.28,79451.4514,0.0,-0.99325,0.0,1.11505]
[1744097529576,90.28,79456.2488,0.0,-0.99323,0.0,1.1176]
[1744097532579,90.28,79452.0965,0.0,-0.99325,0.0,1.1154]
[1744097535582,90.28,79458.3743,0.0,-0.99323,0.0,1.11873]
[1744097536583,90.28,79466.4945,0.0,-0.9932,0.0,1.12305]
[1744097537584,90.28,79461.5148,0.0,-0.99322,0.0,1.1204]
[1744097540845,90.28,79462.962,0.0,-0.99321,0.0,1.12117]
[1744097542589,90.28,79458.4755,0.0,-0.99323,0.0,1.11878]
[1744097543590,90.28,79454.5292,0.0,-0.99324,0.0,1.11669]
[1744097547683,90.28,79456.1503,0.0,-0.99323,0.0,1.11755]
[1744097549596,90.28,79461.5511,0.0,-0.99322,0.0,1.12042]
[1744097551601,90.28,79464.5613,0.0,-0.99321,0.0,1.12062]
[1744097552561,90.28,79464.5613,0.0,-0.99321,0.0,1.12062]
[1744097552564,90.28,79464.5613,0.0,-0.99321,0.0,1.12062]
[1744097553603,90.28,79486.6934,0.0,-0.99313,0.0,1.13246]
[1744097556606,90.28,79490.7854,0.0,-0.99312,0.0,1.13466]
[1744097558609,90.28,79493.1503,0.0,-0.99311,0.0,1.13593]
[1744097560611,90.28,79496.825,0.0,-0.9931,0.0,1.13791]
[1744097564615,90.28,79499.2816,0.0,-0.99309,0.0,1.13924]
[1744097567618,90.28,79506.3512,0.0,-0.99306,0.0,1.14306]
[1744097568619,90.28,79511.5211,0.0,-0.99304,0.0,1.14586]
[1744097573624,90.28,79513.9,0.0,-0.99304,0.0,1.14715]
[1744097578629,90.28,79513.2872,0.0,-0.99304,0.0,1.14682]
[1744097583635,90.28,79512.5168,0.0,-0.99304,0.0,1.1464]
[1744097589528,90.28,79511.6378,0.0,-0.99304,0.0,1.14592]
[1744097591542,90.28,79508.4999,0.0,-0.99306,0.0,1.14422]
[1744097592549,90.28,79504.416,0.0,-0.99307,0.0,1.14201]
[1744097596577,90.28,79501.4084,0.0,-0.99308,0.0,1.14039]
[1744097600605,90.28,79499.0178,0.0,-0.99309,0.0,1.1391]
[1744097605640,90.28,79503.0735,0.0,-0.99307,0.0,1.14129]
[1744097606647,90.28,79493.7788,0.0,-0.99311,0.0,1.13627]
[1744097611663,90.28,79493.7786,0.0,-0.99312,0.0,1.13486]
[1744097612664,90.28,79500.3786,0.0,-0.99309,0.0,1.13842]
[1744097614666,90.28,79505.8659,0.0,-0.99307,0.0,1.14138]
[1744097619671,90.28,79511.9359,0.0,-0.99305,0.0,1.14466]
[1744097623675,90.28,79517.2503,0.0,-0.99303,0.0,1.14755]
[1744097626364,90.28,79518.3467,0.0,-0.99303,0.0,1.14814]
[1744097626678,90.28,79514.4792,0.0,-0.99304,0.0,1.14604]
[1744097627679,90.28,79511.9092,0.0,-0.99305,0.0,1.14465]
[1744097629681,90.28,79508.9025,0.0,-0.99306,0.0,1.14302]
[1744097631683,90.28,79513.879,0.0,-0.99304,0.0,1.14572]
[1744097633685,90.28,79510.3121,0.0,-0.99306,0.0,1.14378]
[1744097637689,90.28,79514.5554,0.0,-0.99304,0.0,1.14608]
[1744097641693,90.28,79510.3622,0.0,-0.99306,0.0,1.14381]
[1744097645698,90.28,79507.952,0.0,-0.99307,0.0,1.14251]
[1744097646699,90.28,79502.7451,0.0,-0.99308,0.0,1.13969]
[1744097647700,90.28,79500.3019,0.0,-0.99309,0.0,1.13837]
[1744097648701,90.28,79503.2418,0.0,-0.99308,0.0,1.13996]
[1744097651704,90.28,79500.1939,0.0,-0.99309,0.0,1.13832]
[1744097653706,90.28,79497.5334,0.0,-0.9931,0.0,1.13688]
[1744097655829,90.28,79496.8767,0.0,-0.99311,0.0,1.13653]
[1744097656709,90.28,79501.7536,0.0,-0.99309,0.0,1.13916]
[1744097657713,90.28,79507.2836,0.0,-0.99307,0.0,1.14215]
[1744097659715,90.28,79510.0139,0.0,-0.99306,0.0,1.14362]
[1744097660716,90.28,79514.0071,0.0,-0.99304,0.0,1.14579]
[1744097664026,90.28,79513.3931,0.0,-0.99305,0.0,1.14545]
[1744097664720,90.28,79514.4331,0.0,-0.99304,0.0,1.14602]
[1744097667723,90.28,79511.6365,0.0,-0.99305,0.0,1.1445]
[1744097668724,90.28,79508.6127,0.0,-0.99306,0.0,1.14286]
[1744097670726,90.28,79503.4689,0.0,-0.99308,0.0,1.14008]
[1744097673729,90.28,79498.7544,0.0,-0.99311,0.0,1.13612]
[1744097674730,90.28,79493.6579,0.0,-0.99313,0.0,1.13338]
[1744097675610,90.28,79493.6579,0.0,-0.99313,0.0,1.13338]
[1744097675691,90.28,79493.6579,0.0,-0.99313,0.0,1.13338]
[1744097676732,90.28,79499.028,0.0,-0.99311,0.0,1.13627]
[1744097678734,90.28,79502.3245,0.0,-0.99309,0.0,1.13805]
[1744097679735,90.28,79498.0011,0.0,-0.99311,0.0,1.13572]
[1744097682739,90.28,79472.2794,0.0,-0.9932,0.0,1.12194]
[1744097683740,90.28,79466.335,0.0,-0.99322,0.0,1.11877]
[1744097685743,90.28,79461.3276,0.0,-0.99324,0.0,1.11611]
[1744097686216,90.28,79461.3276,0.0,-0.99324,0.0,1.11611]
[1744097687223,90.28,79446.5592,0.0,-0.99329,0.0,1.10829]
[1744097688230,90.28,79443.4713,0.0,-0.9933,0.0,1.10666]
[1744097689237,90.28,79435.0112,0.0,-0.99333,0.0,1.10221]
[1744097690959,90.28,79434.8196,0.0,-0.99333,0.0,1.10211]
[1744097695162,90.28,79432.757,0.0,-0.99334,0.0,1.10103]
[1744097695279,90.28,79432.757,0.0,-0.99334,0.0,1.10103]
[1744097700314,90.28,79431.9824,0.0,-0.99334,0.0,1.10062]
[1744097702339,90.28,79435.7089,0.0,-0.99333,0.0,1.10258]
[1744097707373,90.28,79435.1758,0.0,-0.99333,0.0,1.1023]
[1744097712409,90.28,79435.202,0.0,-0.99333,0.0,1.10231]
[1744097713415,90.28,79434.0417,0.0,-0.99334,0.0,1.1017]
[1744097714774,90.28,79387.0572,0.0,-0.9935,0.0,1.07725]
[1744097716776,90.28,79390.0274,0.0,-0.99349,0.0,1.07878]
[1744097721781,90.28,79394.6619,0.0,-0.99347,0.0,1.08117]
[1744097722596,90.28,79394.6619,0.0,-0.99347,0.0,1.08117]
[1744097722835,90.28,79394.6619,0.0,-0.99347,0.0,1.08117]
[1744097723783,90.28,79401.5192,0.0,-0.99345,0.0,1.08472]
[1744097724784,90.28,79405.2366,0.0,-0.99344,0.0,1.08665]
[1744097725785,90.28,79408.6274,0.0,-0.99343,0.0,1.08842]
[1744097726786,90.28,79413.5578,0.0,-0.99341,0.0,1.09098]
[1744097729616,90.28,79411.9716,0.0,-0.99341,0.0,1.09016]
[1744097729710,90.28,79411.9716,0.0,-0.99341,0.0,1.09016]
[1744097730791,90.28,79408.5855,0.0,-0.99343,0.0,1.08839]
[1744097732793,90.28,79411.3994,0.0,-0.99342,0.0,1.08849]
[1744097733794,90.28,79407.2358,0.0,-0.99344,0.0,1.08632]
[1744097739598,90.28,79408.2067,0.0,-0.99344,0.0,1.08683]
[1744097740605,90.28,79410.4634,0.0,-0.99343,0.0,1.088]
[1744097744633,90.28,79406.6973,0.0,-0.99344,0.0,1.08604]
[1744097745640,90.28,79403.7211,0.0,-0.99345,0.0,1.0845]
[1744097746647,90.28,79398.8407,0.0,-0.99347,0.0,1.08197]
[1744097747654,90.28,79393.6437,0.0,-0.99349,0.0,1.07928]
[1744097752689,90.28,79393.1022,0.0,-0.99349,0.0,1.079]
[1744097756717,90.28,79395.9528,0.0,-0.99348,0.0,1.08048]
[1744097757724,90.28,79398.4863,0.0,-0.99347,0.0,1.08179]
[1744097762760,90.28,79400.4571,0.0,-0.99346,0.0,1.08281]
[1744097767795,90.28,79402.5855,0.0,-0.99345,0.0,1.08391]
[1744097768802,90.28,79398.7622,0.0,-0.99347,0.0,1.08193]
[1744097769809,90.28,79403.429,0.0,-0.99345,0.0,1.08435]
[1744097770816,90.28,79403.429,0.0,-0.99345,0.0,1.08435]
[1744097771823,90.28,79389.3275,0.0,-0.9935,0.0,1.07706]
[1744097772830,90.28,79385.9472,0.0,-0.99351,0.0,1.07531]
[1744097773835,90.28,79382.4072,0.0,-0.99352,0.0,1.07349]
[1744097776419,90.28,79381.6467,0.0,-0.99353,0.0,1.0731]
[1744097777839,90.28,79385.3938,0.0,-0.99351,0.0,1.07503]
[1744097778840,90.28,79388.0841,0.0,-0.9935,0.0,1.07641]
[1744097781847,90.28,79401.4099,0.0,-0.99346,0.0,1.0833]
[1744097782848,90.28,79420.3748,0.0,-0.99339,0.0,1.09316]
[1744097783849,90.28,79426.5091,0.0,-0.99337,0.0,1.09637]
[1744097787853,90.28,79430.0584,0.0,-0.99336,0.0,1.09823]
[1744097789631,90.28,79431.9283,0.0,-0.99335,0.0,1.09921]
[1744097791857,90.28,79434.6492,0.0,-0.99335,0.0,1.09926]
[1744097794860,90.28,79424.6827,0.0,-0.99339,0.0,1.09404]
[1744097799016,90.28,79427.0041,0.0,-0.99338,0.0,1.09525]
[1744097803487,90.28,79427.8645,0.0,-0.99337,0.0,1.0957]
[1744097808081,90.28,79425.262,0.0,-0.99338,0.0,1.09434]
[1744097810095,90.28,79427.8989,0.0,-0.99337,0.0,1.09572]
[1744097813116,90.28,79431.5608,0.0,-0.99336,0.0,1.09764]
[1744097814123,90.28,79434.4608,0.0,-0.99335,0.0,1.09916]
[1744097816138,90.28,79430.1503,0.0,-0.99337,0.0,1.0969]
[1744097817145,90.28,79423.5336,0.0,-0.99339,0.0,1.09344]
[1744097818152,90.28,79420.4637,0.0,-0.9934,0.0,1.09184]
[1744097821173,90.28,79415.5201,0.0,-0.99342,0.0,1.08926]
[1744097822892,90.28,79406.0559,0.0,-0.99345,0.0,1.08434]
[1744097823187,90.28,79406.0559,0.0,-0.99345,0.0,1.08434]
[1744097824194,90.28,79394.0535,0.0,-0.99349,0.0,1.07813]
[1744097825201,90.28,79384.033,0.0,-0.99353,0.0,1.07297]
[1744097829020,90.28,79385.2764,0.0,-0.99352,0.0,1.07361]
[1744097829229,90.28,79385.2764,0.0,-0.99352,0.0,1.07361]
[1744097830236,90.28,79395.9299,0.0,-0.99349,0.0,1.0791]
[1744097835271,90.28,79397.162,0.0,-0.99348,0.0,1.07974]
[1744097840306,90.28,79398.4422,0.0,-0.99348,0.0,1.0804]
[1744097841313,90.28,79401.9057,0.0,-0.99346,0.0,1.08219]
[1744097845341,90.28,79404.9531,0.0,-0.99345,0.0,1.08377]
[1744097846348,90.28,79408.5603,0.0,-0.99344,0.0,1.08564]
[1744097847355,90.28,79412.7536,0.0,-0.99343,0.0,1.08782]
[1744097848362,90.28,79409.9336,0.0,-0.99344,0.0,1.08636]
[1744097851433,90.28,79410.5641,0.0,-0.99343,0.0,1.08668]
[1744097851534,90.28,79410.5641,0.0,-0.99344,0.0,1.08531]
[1744097852390,90.28,79414.7604,0.0,-0.99343,0.0,1.08749]
[1744097853397,90.28,79412.2503,0.0,-0.99344,0.0,1.08619]
[1744097857425,90.28,79408.9161,0.0,-0.99345,0.0,1.08446]
[1744097858432,90.28,79405.1925,0.0,-0.99346,0.0,1.08253]
[1744097860446,90.28,79401.7123,0.0,-0.99347,0.0,1.08073]
[1744097862460,90.28,79406.0586,0.0,-0.99346,0.0,1.08298]
[1744097863467,90.28,79405.9426,0.0,-0.99346,0.0,1.08292]
[1744097864474,90.28,79412.9063,0.0,-0.99343,0.0,1.08653]
[1744097865481,90.28,79417.7032,0.0,-0.99342,0.0,1.08902]
[1744097870516,90.28,79419.8069,0.0,-0.99341,0.0,1.09012]
[1744097875551,90.28,79419.487,0.0,-0.99341,0.0,1.08995]
[1744097877565,90.28,79413.1265,0.0,-0.99343,0.0,1.08664]
[1744097882602,90.28,79415.0892,0.0,-0.99343,0.0,1.08766]
[1744097887637,90.28,79414.2758,0.0,-0.99343,0.0,1.08724]
[1744097892672,90.28,79413.189,0.0,-0.99343,0.0,1.08668]
[1744097897707,90.28,79413.4888,0.0,-0.99343,0.0,1.08683]
[1744097902743,90.28,79415.7959,0.0,-0.99342,0.0,1.08803]
[1744097903752,90.28,79421.2359,0.0,-0.99341,0.0,1.09086]
[1744097905768,90.28,79418.7359,0.0,-0.99341,0.0,1.08956]
[1744097910803,90.28,79418.0051,0.0,-0.99342,0.0,1.08918]
[1744097913824,90.28,79421.1978,0.0,-0.99341,0.0,1.08947]
[1744097917852,90.28,79417.2678,0.0,-0.99343,0.0,1.08743]
[1744097922887,90.28,79415.8648,0.0,-0.99343,0.0,1.0867]
[1744097923894,90.28,79418.2916,0.0,-0.99342,0.0,1.08796]
[1744097927922,90.28,79423.0682,0.0,-0.99341,0.0,1.09045]
[1744097932959,90.28,79422.6505,0.0,-0.99341,0.0,1.09023]
[1744097935978,90.28,79425.5018,0.0,-0.9934,0.0,1.09171]
[1744097940019,90.28,79428.9294,0.0,-0.99339,0.0,1.0935]
[1744097943022,90.28,79412.7189,0.0,-0.99344,0.0,1.08506]
[1744097947026,90.28,79407.8429,0.0,-0.99346,0.0,1.08254]
[1744097949028,90.28,79387.7048,0.0,-0.99353,0.0,1.07214]
[1744097952031,90.28,79390.565,0.0,-0.99352,0.0,1.07362]
[1744097954033,90.28,79393.8285,0.0,-0.99351,0.0,1.0753]
[1744097954102,90.28,79393.8285,0.0,-0.99351,0.0,1.0753]
[1744097954149,90.28,79393.8285,0.0,-0.99351,0.0,1.0753]
[1744097955034,90.28,79400.7221,0.0,-0.99348,0.0,1.07885]
[1744097957036,90.28,79403.1157,0.0,-0.99348,0.0,1.08009]
[1744097958037,90.28,79411.033,0.0,-0.99345,0.0,1.08419]
[1744097959039,90.28,79414.7498,0.0,-0.99344,0.0,1.08612]
[1744097961040,90.28,79418.1231,0.0,-0.99342,0.0,1.08787]
[1744097963431,90.28,79417.7629,0.0,-0.99343,0.0,1.08768]
[1744097963522,90.28,79417.7629,0.0,-0.99343,0.0,1.08768]
[1744097965044,90.28,79426.5968,0.0,-0.9934,0.0,1.09229]
[1744097970049,90.28,79426.6799,0.0,-0.9934,0.0,1.09233]
[1744097971050,90.28,79430.0408,0.0,-0.99339,0.0,1.09271]
[1744097976055,90.28,79432.2051,0.0,-0.99338,0.0,1.09384]
[1744097978061,90.28,79437.3854,0.0,-0.99337,0.0,1.09655]
[1744097979061,90.28,79440.4263,0.0,-0.99336,0.0,1.09814]
[1744097980062,90.28,79444.0762,0.0,-0.99334,0.0,1.10005]
[1744097981063,90.28,79447.4269,0.0,-0.99333,0.0,1.10182]
[1744097983065,90.28,79450.3947,0.0,-0.99332,0.0,1.10338]
[1744097984325,90.28,79447.7347,0.0,-0.99333,0.0,1.10198]
[1744097985939,90.28,79447.7347,0.0,-0.99333,0.0,1.10198]
[1744097986040,90.28,79447.7347,0.0,-0.99333,0.0,1.10198]
[1744097987346,90.28,79445.3051,0.0,-0.99334,0.0,1.1007]
[1744097989360,90.28,79448.0622,0.0,-0.99333,0.0,1.10215]
[1744097992381,90.28,79445.1395,0.0,-0.99334,0.0,1.10061]
[1744097994395,90.28,79447.6201,0.0,-0.99333,0.0,1.10192]
[1744097999430,90.28,79445.4364,0.0,-0.99334,0.0,1.10077]
[1744098002084,90.28,79440.4493,0.0,-0.99336,0.0,1.09815]
[1744098003458,90.28,79434.9388,0.0,-0.99337,0.0,1.09527]
[1744098004465,90.28,79429.7385,0.0,-0.99339,0.0,1.09255]
[1744098007098,90.28,79432.7998,0.0,-0.99338,0.0,1.09415]
[1744098007346,90.28,79432.7998,0.0,-0.99338,0.0,1.09415]
[1744098008099,90.28,79441.8334,0.0,-0.99335,0.0,1.09888]
[1744098009100,90.28,79446.3933,0.0,-0.99333,0.0,1.10127]
[1744098011074,90.28,79446.3933,0.0,-0.99333,0.0,1.10127]
[1744098011094,90.28,79446.3933,0.0,-0.99333,0.0,1.10127]
[1744098011514,90.28,79451.2667,0.0,-0.99332,0.0,1.10383]
[1744098012521,90.28,79446.4292,0.0,-0.99333,0.0,1.10129]
[1744098013528,90.28,79440.949,0.0,-0.99335,0.0,1.09841]
[1744098019110,90.28,79440.7349,0.0,-0.99335,0.0,1.0983]
[1744098021112,90.28,79447.6145,0.0,-0.99333,0.0,1.10191]
[1744098023600,90.28,79442.2502,0.0,-0.99335,0.0,1.0991]
[1744098024607,90.28,79439.7399,0.0,-0.99336,0.0,1.09778]
[1744098029642,90.28,79440.4391,0.0,-0.99336,0.0,1.09815]
[1744098031656,90.28,79441.8387,0.0,-0.99336,0.0,1.0975]
[1744098036691,90.28,79437.2048,0.0,-0.99337,0.0,1.09507]
[1744098039712,90.28,79434.631,0.0,-0.99338,0.0,1.09373]
[1744098042733,90.28,79432.017,0.0,-0.99339,0.0,1.09236]
[1744098047769,90.28,79432.4657,0.0,-0.99339,0.0,1.0926]
[1744098052804,90.28,79435.6152,0.0,-0.99338,0.0,1.09424]
[1744098053811,90.28,79438.7321,0.0,-0.99337,0.0,1.09587]
[1744098058846,90.28,79437.0519,0.0,-0.99338,0.0,1.09499]
[1744098063882,90.28,79435.7385,0.0,-0.99338,0.0,1.09431]
[1744098064892,90.28,79428.8806,0.0,-0.9934,0.0,1.09073]
[1744098065899,90.28,79418.4467,0.0,-0.99344,0.0,1.0853]
[1744098067913,90.28,79415.5524,0.0,-0.99345,0.0,1.0838]
[1744098069927,90.28,79418.5424,0.0,-0.99344,0.0,1.08535]
[1744098070934,90.28,79421.1056,0.0,-0.99343,0.0,1.08668]
[1744098073955,90.28,79421.7689,0.0,-0.99343,0.0,1.08702]
[1744098074962,90.28,79429.0857,0.0,-0.9934,0.0,1.09083]
[1744098075969,90.28,79434.7358,0.0,-0.99338,0.0,1.09378]
[1744098076976,90.28,79439.0557,0.0,-0.99337,0.0,1.09604]
[1744098078990,90.28,79441.9986,0.0,-0.99336,0.0,1.09758]
[1744098082262,90.28,79442.7447,0.0,-0.99336,0.0,1.09797]
[1744098086041,90.28,79447.5093,0.0,-0.99334,0.0,1.10047]
[1744098087048,90.28,79454.9665,0.0,-0.99331,0.0,1.1044]
[1744098092083,90.28,79456.2877,0.0,-0.99332,0.0,1.1037]
[1744098094097,90.28,79459.6354,0.0,-0.9933,0.0,1.10547]
[1744098095104,90.28,79463.9454,0.0,-0.99329,0.0,1.10774]
[1744098097925,90.28,79465.4096,0.0,-0.99328,0.0,1.10852]
[1744098100139,90.28,79467.7597,0.0,-0.99328,0.0,1.10976]
[1744098105174,90.28,79467.6529,0.0,-0.99328,0.0,1.1097]
[1744098109202,90.28,79468.2036,0.0,-0.99327,0.0,1.10999]
[1744098110209,90.28,79473.1743,0.0,-0.99326,0.0,1.11262]
[1744098115245,90.28,79476.6947,0.0,-0.99324,0.0,1.11449]
[1744098120257,90.31,79475.2749,0.0,-0.99323,0.0,1.11606]
[1744098123260,90.33,79470.4404,0.0,-0.99324,0.0,1.11488]
[1744098124261,90.34,79464.7431,0.0,-0.99326,0.0,1.11232]
[1744098125262,90.34,79468.0265,0.0,-0.99324,0.0,1.11453]
[1744098128265,90.36,79465.7131,0.0,-0.99324,0.0,1.11469]
[1744098130268,90.37,79454.8216,0.0,-0.99327,0.0,1.10985]
[1744098131269,90.38,79449.774,0.0,-0.99329,0.0,1.10765]
[1744098132270,90.38,79442.8532,0.0,-0.99331,0.0,1.10446]
[1744098133271,90.39,79437.6925,0.0,-0.99332,0.0,1.10221]
[1744098135273,90.4,79434.9384,0.0,-0.99333,0.0,1.10168]
[1744098136149,90.4,79434.9384,0.0,-0.99333,0.0,1.10168]
[1744098138157,90.41,79435.3378,0.0,-0.99332,0.0,1.10281]
[1744098138159,90.42,79435.3378,0.0,-0.99332,0.0,1.10327]
[1744098139277,90.43,79440.7814,0.0,-0.9933,0.0,1.10659]
[1744098140278,90.43,79448.2784,0.0,-0.99327,0.0,1.11101]
[1744098141279,90.44,79455.0719,0.0,-0.99324,0.0,1.11507]
[1744098142280,90.44,79457.9786,0.0,-0.99322,0.0,1.11707]
[1744098146818,90.47,79457.7284,0.0,-0.99321,0.0,1.1188]
[1744098146896,90.47,79457.7284,0.0,-0.99321,0.0,1.11926]
[1744098151289,90.5,79464.0416,0.0,-0.99318,0.0,1.12308]
[1744098152290,90.5,79474.8455,0.0,-0.99314,0.0,1.12931]
[1744098153291,90.51,79470.9086,0.0,-0.99315,0.0,1.12767]
[1744098157295,90.53,79473.2185,0.0,-0.99313,0.0,1.13078]
[1744098158296,90.54,79468.1083,0.0,-0.99315,0.0,1.12851]
[1744098158814,90.54,79468.1083,0.0,-0.99315,0.0,1.12851]
[1744098164302,90.58,79464.4954,0.0,-0.99314,0.0,1.12937]
[1744098165303,90.58,79461.5385,0.0,-0.99315,0.0,1.12826]
[1744098170308,90.61,79462.158,0.0,-0.99313,0.0,1.13092]
[1744098175313,90.64,79463.2812,0.0,-0.99311,0.0,1.13386]
[1744098178316,90.66,79465.7414,0.0,-0.99309,0.0,1.13658]
[1744098183321,90.69,79466.9913,0.0,-0.99307,0.0,1.13959]
[1744098184322,90.7,79462.8011,0.0,-0.99308,0.0,1.13781]
[1744098184730,90.7,79462.8011,0.0,-0.99308,0.0,1.13827]
[1744098185737,90.71,79455.7591,0.0,-0.9931,0.0,1.13496]
[1744098186744,90.71,79449.2153,0.0,-0.99312,0.0,1.13192]
[1744098188543,90.72,79448.085,0.0,-0.99312,0.0,1.13178]
[1744098191779,90.74,79445.2775,0.0,-0.99312,0.0,1.13214]
[1744098196814,90.77,79444.1931,0.0,-0.99311,0.0,1.13389]
[1744098202340,90.8,79442.9815,0.0,-0.99309,0.0,1.13558]
[1744098202856,90.81,79442.9815,0.0,-0.99309,0.0,1.13604]
[1744098203863,90.82,79432.3329,0.0,-0.99313,0.0,1.13081]
[1744098204870,90.82,79425.4358,0.0,-0.99315,0.0,1.12759]
[1744098209905,90.85,79425.7034,0.0,-0.99313,0.0,1.13006]
[1744098212928,90.87,79426.5927,0.0,-0.99313,0.0,1.13052]
[1744098213935,90.88,79429.3394,0.0,-0.99311,0.0,1.13245]
[1744098214942,90.88,79430.1887,0.0,-0.99311,0.0,1.13337]
[1744098215949,90.89,79420.2618,0.0,-0.99314,0.0,1.12853]
[1744098216956,90.89,79416.845,0.0,-0.99315,0.0,1.12717]
[1744098218970,90.91,79420.522,0.0,-0.99313,0.0,1.13006]
[1744098222998,90.93,79418.3814,0.0,-0.99312,0.0,1.13078]
[1744098224009,90.93,79411.441,0.0,-0.99315,0.0,1.12754]
[1744098225015,90.94,79406.5109,0.0,-0.99316,0.0,1.12538]
[1744098229043,90.96,79410.5076,0.0,-0.99313,0.0,1.12937]
[1744098234078,90.99,79412.1075,0.0,-0.99311,0.0,1.13254]
[1744098239113,91.02,79412.6279,0.0,-0.99309,0.0,1.13515]
[1744098240120,91.03,79415.9182,0.0,-0.99308,0.0,1.13738]
[1744098241127,91.04,79419.3981,0.0,-0.99306,0.0,1.13971]
[1744098245155,91.06,79417.2281,0.0,-0.99306,0.0,1.14041]
[1744098245701,91.06,79417.2281,0.0,-0.99306,0.0,1.14041]
[1744098246162,91.07,79417.2281,0.0,-0.99305,0.0,1.14088]
[1744098247169,91.07,79410.9247,0.0,-0.99307,0.0,1.13796]
[1744098248176,91.08,79416.9684,0.0,-0.99305,0.0,1.14167]
[1744098249183,91.08,79424.002,0.0,-0.99302,0.0,1.14593]
[1744098253211,91.11,79427.8796,0.0,-0.99299,0.0,1.14989]
[1744098257240,91.13,79430.0115,0.0,-0.99297,0.0,1.15292]
[1744098258247,91.14,79439.5222,0.0,-0.99293,0.0,1.15855]
[1744098259254,91.14,79451.899,0.0,-0.99289,0.0,1.16575]
[1744098264290,91.17,79453.2341,0.0,-0.99287,0.0,1.16878]
[1744098269324,91.2,79452.4082,0.0,-0.99285,0.0,1.1706]
[1744098270331,91.21,79455.6516,0.0,-0.99284,0.0,1.17283]
[1744098275338,91.23,79453.7253,0.0,-0.99284,0.0,1.17213]
[1744098275366,91.24,79453.7253,0.0,-0.99284,0.0,1.17258]
[1744098280401,91.26,79455.2557,0.0,-0.99282,0.0,1.17566]
[1744098285428,91.29,79456.1796,0.0,-0.9928,0.0,1.17838]
[1744098290433,91.32,79456.8902,0.0,-0.99278,0.0,1.18096]
[1744098295438,91.35,79457.951,0.0,-0.99276,0.0,1.18371]
[1744098300443,91.37,79459.3381,0.0,-0.99274,0.0,1.18662]
[1744098303446,91.39,79465.5486,0.0,-0.99271,0.0,1.19133]
[1744098304447,91.4,79463.0019,0.0,-0.99272,0.0,1.19033]
[1744098305448,91.4,79465.6255,0.0,-0.9927,0.0,1.19221]
[1744098309452,91.42,79463.032,0.0,-0.9927,0.0,1.19243]
[1744098314457,91.45,79465.2787,0.0,-0.99268,0.0,1.19574]
[1744098318461,91.47,79468.5394,0.0,-0.99265,0.0,1.19919]
[1744098323466,91.49,79471.7877,0.0,-0.99263,0.0,1.20301]
[1744098324467,91.5,79479.6043,0.0,-0.9926,0.0,1.20778]
[1744098329472,91.52,79473.6132,0.0,-0.99261,0.0,1.20637]
[1744098334477,91.55,79470.3794,0.0,-0.99261,0.0,1.20504]
[1744098338481,91.57,79467.7591,0.0,-0.99261,0.0,1.20515]
[1744098340483,91.58,79461.9319,0.0,-0.99263,0.0,1.20268]
[1744098341484,91.58,79448.7074,0.0,-0.99268,0.0,1.19572]
[1744098342485,91.59,79443.9273,0.0,-0.99269,0.0,1.19348]
[1744098343355,91.59,79443.9273,0.0,-0.99269,0.0,1.19348]
[1744098343456,91.59,79443.9273,0.0,-0.99269,0.0,1.19389]
[1744098344487,91.6,79447.8205,0.0,-0.99267,0.0,1.19645]
[1744098346489,91.61,79455.0007,0.0,-0.99264,0.0,1.20125]
[1744098348884,91.62,79461.0642,0.0,-0.99261,0.0,1.20582]
[1744098350493,91.63,79458.2974,0.0,-0.99261,0.0,1.20466]
[1744098354085,91.64,79460.5141,0.0,-0.9926,0.0,1.20707]
[1744098354134,91.64,79460.5141,0.0,-0.99259,0.0,1.20746]
[1744098355933,91.65,79465.6646,0.0,-0.99257,0.0,1.21111]
[1744098356940,91.66,79468.8418,0.0,-0.99256,0.0,1.21327]
[1744098361975,91.68,79471.9293,0.0,-0.99253,0.0,1.21651]
[1744098363506,91.69,79476.1861,0.0,-0.99251,0.0,1.21965]
[1744098364996,91.7,79480.306,0.0,-0.99249,0.0,1.2227]
[1744098366003,91.7,79476.2092,0.0,-0.9925,0.0,1.22076]
[1744098368025,91.71,79474.0192,0.0,-0.99251,0.0,1.22024]
[1744098369512,91.71,79499.8533,0.0,-0.99241,0.0,1.23523]
[1744098374068,91.73,79504.4701,0.0,-0.99238,0.0,1.23956]
[1744098376519,91.74,79510.127,0.0,-0.99235,0.0,1.24346]
[1744098377089,91.75,79510.127,0.0,-0.99235,0.0,1.24378]
[1744098378096,91.75,79517.4905,0.0,-0.99232,0.0,1.24833]
[1744098381117,91.76,79520.274,0.0,-0.9923,0.0,1.25088]
[1744098382756,91.77,79520.5808,0.0,-0.99229,0.0,1.25137]
[1744098382959,91.77,79520.5808,0.0,-0.99229,0.0,1.25137]
[1744098383131,91.77,79520.5808,0.0,-0.99229,0.0,1.2517]
[1744098384138,91.77,79511.1466,0.0,-0.99233,0.0,1.2466]
[1744098385145,91.78,79507.5332,0.0,-0.99234,0.0,1.24486]
[1744098388166,91.79,79510.4164,0.0,-0.99232,0.0,1.24748]
[1744098391187,91.8,79512.9996,0.0,-0.99231,0.0,1.2484]
[1744098392194,91.8,79516.0799,0.0,-0.9923,0.0,1.25049]
[1744098393201,91.81,79517.2266,0.0,-0.99229,0.0,1.25145]
[1744098394208,91.81,79524.6065,0.0,-0.99226,0.0,1.25601]
[1744098397229,91.82,79521.6062,0.0,-0.99227,0.0,1.25521]
[1744098399243,91.83,79521.3963,0.0,-0.99226,0.0,1.25569]
[1744098400250,91.83,79529.7365,0.0,-0.99223,0.0,1.2608]
[1744098400831,91.83,79529.7365,0.0,-0.99223,0.0,1.2608]
[1744098401257,91.84,79529.7365,0.0,-0.99223,0.0,1.26109]
[1744098402264,91.84,79538.1594,0.0,-0.99219,0.0,1.26627]
[1744098402776,91.84,79538.1594,0.0,-0.99219,0.0,1.26627]
[1744098404278,91.85,79535.3191,0.0,-0.9922,0.0,1.26521]
[1744098409313,91.87,79534.6985,0.0,-0.99219,0.0,1.2663]
[1744098411327,91.87,79532.0584,0.0,-0.9922,0.0,1.26535]
[1744098416362,91.89,79534.3683,0.0,-0.99218,0.0,1.26814]
[1744098419383,91.9,79538.4385,0.0,-0.99216,0.0,1.27135]
[1744098420390,91.9,79541.8184,0.0,-0.99214,0.0,1.27359]
[1744098424418,91.92,79545.7412,0.0,-0.99212,0.0,1.27698]
[1744098429453,91.93,79542.0529,0.0,-0.99212,0.0,1.27618]
[1744098433481,91.95,79548.6155,0.0,-0.99209,0.0,1.28109]
[1744098435497,91.95,79546.0452,0.0,-0.99209,0.0,1.28012]
[1744098439525,91.97,79542.1243,0.0,-0.9921,0.0,1.27889]
[1744098444560,91.98,79544.6838,0.0,-0.99208,0.0,1.28171]
[1744098446574,91.99,79541.3437,0.0,-0.99209,0.0,1.28029]
[1744098451595,92.0,79541.2032,0.0,-0.99209,0.0,1.27997]
[1744098452596,92.01,79537.5998,0.0,-0.99211,0.0,1.27813]
[1744098457601,92.02,79535.5354,0.0,-0.9921,0.0,1.27826]
[1744098462606,92.04,79533.5576,0.0,-0.9921,0.0,1.27843]
[1744098463607,92.04,79536.721,0.0,-0.99209,0.0,1.28055]
[1744098467613,92.05,79530.4302,0.0,-0.99211,0.0,1.27792]
[1744098471617,92.07,79527.9269,0.0,-0.99211,0.0,1.27753]
[1744098473619,92.07,79532.0871,0.0,-0.99209,0.0,1.28049]
[1744098476624,92.08,79529.1837,0.0,-0.9921,0.0,1.27958]
[1744098478625,92.09,79525.9237,0.0,-0.9921,0.0,1.2782]
[1744098481628,92.1,79519.097,0.0,-0.99213,0.0,1.27502]
[1744098482629,92.1,79510.8199,0.0,-0.99216,0.0,1.27048]
[1744098484631,92.11,79506.7029,0.0,-0.99217,0.0,1.26865]
[1744098485442,92.11,79506.7029,0.0,-0.99217,0.0,1.26865]
[1744098485471,92.11,79506.7029,0.0,-0.99217,0.0,1.26865]
[1744098485543,92.11,79506.7029,0.0,-0.99217,0.0,1.26894]
[1744098486633,92.12,79499.7756,0.0,-0.99219,0.0,1.26521]
[1744098488635,92.12,79497.2452,0.0,-0.9922,0.0,1.26432]
[1744098493640,92.14,79488.9538,0.0,-0.99222,0.0,1.26095]
[1744098494641,92.14,79485.67,0.0,-0.99223,0.0,1.25935]
[1744098495642,92.15,79481.1429,0.0,-0.99225,0.0,1.25704]
[1744098498645,92.16,79478.4555,0.0,-0.99225,0.0,1.25639]
[1744098500647,92.17,79486.3756,0.0,-0.99222,0.0,1.26154]
[1744098503650,92.18,79489.5787,0.0,-0.9922,0.0,1.26426]
[1744098507393,92.19,79491.7853,0.0,-0.99218,0.0,1.26638]
[1744098507447,92.19,79491.7853,0.0,-0.99218,0.0,1.26638]
[1744098507494,92.19,79491.7853,0.0,-0.99218,0.0,1.26666]
[1744098509656,92.2,79497.3087,0.0,-0.99216,0.0,1.27042]
[1744098511658,92.2,79498.7557,0.0,-0.99216,0.0,1.27027]
[1744098516663,92.22,79496.9925,0.0,-0.99215,0.0,1.27062]
[1744098521668,92.24,79495.8327,0.0,-0.99215,0.0,1.27131]
[1744098524917,92.25,79494.6528,0.0,-0.99215,0.0,1.27144]
[1744098525672,92.25,79494.4525,0.0,-0.99215,0.0,1.2716]
[1744098526673,92.25,79491.959,0.0,-0.99215,0.0,1.27042]
[1744098531678,92.27,79492.5886,0.0,-0.99214,0.0,1.27215]
[1744098535858,92.28,79479.0782,0.0,-0.99219,0.0,1.26541]
[1744098536859,92.29,79440.21,0.0,-0.99234,0.0,1.24341]
[1744098539862,92.3,79436.8926,0.0,-0.99234,0.0,1.24247]
[1744098540863,92.3,79431.629,0.0,-0.99236,0.0,1.23979]
[1744098544867,92.32,79425.1652,0.0,-0.99238,0.0,1.23741]
[1744098546869,92.33,79417.0581,0.0,-0.9924,0.0,1.23347]
[1744098547870,92.33,79412.7548,0.0,-0.99242,0.0,1.23137]
[1744098551874,92.38,79406.2517,0.0,-0.99241,0.0,1.23204]
[1744098552875,92.39,79400.4816,0.0,-0.99243,0.0,1.22911]
[1744098553876,92.39,79397.6114,0.0,-0.99244,0.0,1.22783]
[1744098554877,92.4,79394.7382,0.0,-0.99245,0.0,1.22655]
[1744098555297,92.4,79394.7382,0.0,-0.99245,0.0,1.22655]
[1744098555638,92.4,79394.7382,0.0,-0.99245,0.0,1.22655]
[1744098555712,92.4,79394.7382,0.0,-0.99245,0.0,1.22689]
[1744098556879,92.44,79399.4851,0.0,-0.99241,0.0,1.23288]
[1744098561884,92.5,79402.1786,0.0,-0.99236,0.0,1.23894]
[1744098563886,92.51,79399.8053,0.0,-0.99237,0.0,1.23823]
[1744098568891,92.52,79400.2925,0.0,-0.99236,0.0,1.24009]
[1744098573896,92.54,79400.1793,0.0,-0.99235,0.0,1.24009]
[1744098575487,92.55,79396.736,0.0,-0.99236,0.0,1.23878]
[1744098576495,92.56,79390.8324,0.0,-0.99238,0.0,1.23576]
[1744098580835,92.57,79389.4724,0.0,-0.99238,0.0,1.23595]
[1744098580851,92.57,79389.4724,0.0,-0.99238,0.0,1.23627]
[1744098582536,92.58,79387.1689,0.0,-0.99238,0.0,1.23561]
[1744098586564,92.6,79384.8925,0.0,-0.99238,0.0,1.23561]
[1744098588578,92.6,79384.5192,0.0,-0.99238,0.0,1.23605]
[1744098589585,92.61,79366.4892,0.0,-0.99245,0.0,1.22623]
[1744098590618,92.61,79366.4892,0.0,-0.99245,0.0,1.22623]
[1744098591914,92.62,79362.1742,0.0,-0.99246,0.0,1.22448]
[1744098593613,92.62,79367.5213,0.0,-0.99243,0.0,1.22815]
[1744098598922,92.65,79363.5028,0.0,-0.99244,0.0,1.22754]
[1744098599657,92.65,79363.5028,0.0,-0.99244,0.0,1.22788]
[1744098600662,92.65,79355.0728,0.0,-0.99247,0.0,1.22349]
[1744098601669,92.66,79350.4494,0.0,-0.99248,0.0,1.22124]
[1744098606704,92.68,79346.9531,0.0,-0.99248,0.0,1.22099]
[1744098609116,92.69,79348.8098,0.0,-0.99247,0.0,1.22271]
[1744098609725,92.69,79348.8098,0.0,-0.99247,0.0,1.22305]
[1744098611739,92.7,79347.9899,0.0,-0.99247,0.0,1.22327]
[1744098612939,92.71,79340.8232,0.0,-0.99249,0.0,1.2196]
[1744098613939,92.71,79337.8231,0.0,-0.9925,0.0,1.21827]
[1744098617798,92.72,79333.7395,0.0,-0.99251,0.0,1.21672]
[1744098618805,92.72,79296.6951,0.0,-0.99265,0.0,1.19659]
[1744098619812,92.73,79281.6481,0.0,-0.9927,0.0,1.18871]
[1744098620819,92.73,79285.7414,0.0,-0.99268,0.0,1.19134]
[1744098622950,92.75,79288.9782,0.0,-0.99266,0.0,1.19427]
[1744098628875,92.77,79284.5449,0.0,-0.99267,0.0,1.19374]
[1744098631896,92.79,79287.9151,0.0,-0.99265,0.0,1.1954]
[1744098633910,92.79,79284.1584,0.0,-0.99266,0.0,1.19379]
[1744098634917,92.79,79281.3783,0.0,-0.99267,0.0,1.19227]
[1744098636932,92.79,79277.2884,0.0,-0.99269,0.0,1.19003]
[1744098638774,92.79,79275.7385,0.0,-0.9927,0.0,1.18918]
[1744098638967,92.79,79278.6785,0.0,-0.99268,0.0,1.19079]
[1744098639255,92.79,79278.6785,0.0,-0.99268,0.0,1.19079]
[1744098639953,92.79,79278.6785,0.0,-0.99268,0.0,1.19079]
[1744098643972,92.79,79268.245,0.0,-0.99272,0.0,1.18508]
[1744098646975,92.79,79263.1616,0.0,-0.99274,0.0,1.18231]
[1744098648977,92.79,79268.1919,0.0,-0.99272,0.0,1.18505]
[1744098654053,92.79,79269.7857,0.0,-0.99272,0.0,1.18592]
[1744098659088,92.79,79268.5126,0.0,-0.99272,0.0,1.18523]
[1744098664993,92.79,79268.1831,0.0,-0.99272,0.0,1.18505]
[1744098666995,92.79,79280.7735,0.0,-0.99268,0.0,1.19194]
[1744098667996,92.79,79312.6979,0.0,-0.99256,0.0,1.20955]
[1744098668997,92.79,79316.7515,0.0,-0.99254,0.0,1.2118]
[1744098671180,92.79,79317.0184,0.0,-0.99254,0.0,1.21195]
[1744098672187,92.79,79329.3224,0.0,-0.99249,0.0,1.21881]
[1744098673194,92.79,79337.3058,0.0,-0.99246,0.0,1.22327]
[1744098676004,92.79,79340.0096,0.0,-0.99245,0.0,1.22479]
[1744098676979,92.79,79340.0096,0.0,-0.99245,0.0,1.22479]
[1744098679007,92.79,79342.4167,0.0,-0.99244,0.0,1.22614]
[1744098680224,92.79,79342.3934,0.0,-0.99244,0.0,1.22612]
[1744098681009,92.79,79341.0134,0.0,-0.99245,0.0,1.22535]
[1744098684012,92.79,79343.8335,0.0,-0.99244,0.0,1.22693]
[1744098688302,92.79,79346.367,0.0,-0.99243,0.0,1.22836]
[1744098692021,92.79,79347.43,0.0,-0.99243,0.0,1.22745]
[1744098693338,92.79,79353.9706,0.0,-0.99241,0.0,1.23113]
[1744098694345,92.79,79369.8941,0.0,-0.99235,0.0,1.24012]
[1744098697366,92.79,79369.7509,0.0,-0.99235,0.0,1.24004]
[1744098698476,92.79,79369.7509,0.0,-0.99235,0.0,1.24004]
[1744098699380,92.79,79380.8809,0.0,-0.99231,0.0,1.24636]
[1744098704415,92.79,79380.9073,0.0,-0.99231,0.0,1.24638]
[1744098705567,92.79,79380.9073,0.0,-0.99231,0.0,1.24638]
[1744098705668,92.79,79380.9073,0.0,-0.99231,0.0,1.24638]
[1744098710457,92.79,79375.9,0.0,-0.99232,0.0,1.24353]
[1744098713478,92.79,79373.5228,0.0,-0.99233,0.0,1.24218]
[1744098717507,92.8,79368.5987,0.0,-0.99235,0.0,1.23978]
[1744098718514,92.8,79362.5552,0.0,-0.99237,0.0,1.23675]
[1744098723549,92.83,79369.0879,0.0,-0.99233,0.0,1.24237]
[1744098724556,92.83,79373.6579,0.0,-0.99231,0.0,1.24533]
[1744098725571,92.84,79379.2181,0.0,-0.99229,0.0,1.24886]
[1744098726578,92.84,79382.3515,0.0,-0.99227,0.0,1.25101]
[1744098728592,92.85,79379.8979,0.0,-0.99228,0.0,1.25035]
[1744098733627,92.87,79380.4406,0.0,-0.99226,0.0,1.25248]
[1744098738662,92.89,79380.6167,0.0,-0.99225,0.0,1.25439]
[1744098740676,92.9,79381.5766,0.0,-0.99224,0.0,1.25564]
[1744098741683,92.91,79388.6134,0.0,-0.99221,0.0,1.26002]
[1744098746718,92.93,79384.3031,0.0,-0.99222,0.0,1.2593]
[1744098751753,92.95,79386.0562,0.0,-0.99221,0.0,1.26052]
[1744098756788,92.97,79385.6258,0.0,-0.99219,0.0,1.262]
[1744098758802,92.98,79389.3391,0.0,-0.99218,0.0,1.26482]
[1744098763837,93.0,79389.1954,0.0,-0.99216,0.0,1.26644]
[1744098767865,93.02,79390.8551,0.0,-0.99215,0.0,1.26873]
[1744098768872,93.02,79395.9852,0.0,-0.99213,0.0,1.27202]
[1744098769879,93.03,79398.7088,0.0,-0.99211,0.0,1.27392]
[1744098771100,93.03,79393.8786,0.0,-0.99213,0.0,1.27146]
[1744098771378,93.03,79393.8786,0.0,-0.99213,0.0,1.27146]
[1744098776928,93.05,79394.0717,0.0,-0.99211,0.0,1.27354]
[1744098779949,93.07,79396.8283,0.0,-0.9921,0.0,1.2761]
[1744098784985,93.08,79398.4915,0.0,-0.99208,0.0,1.27865]
[1744098790020,93.1,79398.8112,0.0,-0.99207,0.0,1.28041]
[1744098791027,93.11,79403.5348,0.0,-0.99205,0.0,1.28346]
[1744098792034,93.11,79407.3114,0.0,-0.99203,0.0,1.28596]
[1744098794048,93.12,79410.1448,0.0,-0.99201,0.0,1.28821]
[1744098795055,93.12,79412.9847,0.0,-0.992,0.0,1.29016]
[1744098796140,93.13,79413.398,0.0,-0.992,0.0,1.2907]
[1744098797069,93.13,79413.398,0.0,-0.99199,0.0,1.291]
[1744098799083,93.14,79410.7944,0.0,-0.992,0.0,1.29007]
[1744098803111,93.15,79407.8774,0.0,-0.992,0.0,1.28957]
[1744098808141,93.17,79408.8003,0.0,-0.99199,0.0,1.29158]
[1744098813181,93.19,79409.0632,0.0,-0.99198,0.0,1.29194]
[1744098818216,93.21,79409.0727,0.0,-0.99197,0.0,1.2934]
[1744098823252,93.23,79402.9286,0.0,-0.99199,0.0,1.29127]
[1744098824259,93.23,79397.7186,0.0,-0.99201,0.0,1.28854]
[1744098828287,93.24,79393.8213,0.0,-0.99201,0.0,1.28746]
[1744098833322,93.26,79392.7539,0.0,-0.99201,0.0,1.28833]
[1744098837350,93.28,79388.3332,0.0,-0.99202,0.0,1.28696]
[1744098838357,93.28,79384.9431,0.0,-0.99203,0.0,1.28529]
[1744098841352,93.29,79383.8528,0.0,-0.99203,0.0,1.28526]
[1744098846413,93.31,79385.8027,0.0,-0.99201,0.0,1.28818]
[1744098851448,93.33,79384.7289,0.0,-0.992,0.0,1.28903]
[1744098856483,93.34,79382.9617,0.0,-0.992,0.0,1.28948]
[1744098858497,93.35,79380.6182,0.0,-0.992,0.0,1.2887]
[1744098861518,93.36,79385.2847,0.0,-0.99198,0.0,1.29229]
[1744098866553,93.38,79384.531,0.0,-0.99197,0.0,1.29329]
[1744098871588,93.4,79384.5774,0.0,-0.99197,0.0,1.29317]
[1744098876623,93.41,79379.1869,0.0,-0.99198,0.0,1.29146]
[1744098878637,93.42,79376.85,0.0,-0.99199,0.0,1.29068]
[1744098883673,93.44,79376.8461,0.0,-0.99198,0.0,1.29212]
[1744098886693,93.45,79380.7095,0.0,-0.99196,0.0,1.29522]
[1744098887700,93.45,79383.8062,0.0,-0.99194,0.0,1.29731]
[1744098892735,93.47,79384.7359,0.0,-0.99193,0.0,1.29923]
[1744098897770,93.49,79384.8689,0.0,-0.99192,0.0,1.30067]
[1744098899784,93.49,79387.7821,0.0,-0.9919,0.0,1.30292]
[1744098902805,93.5,79382.0553,0.0,-0.99192,0.0,1.30038]
[1744098905826,93.51,79378.6484,0.0,-0.99193,0.0,1.29921]
[1744098906833,93.51,79375.6248,0.0,-0.99194,0.0,1.29772]
[1744098908847,93.52,79373.1745,0.0,-0.99194,0.0,1.29685]
[1744098913882,93.54,79374.4174,0.0,-0.99193,0.0,1.29895]
[1744098917910,93.55,79369.507,0.0,-0.99194,0.0,1.29719]
[1744098918917,93.56,79365.64,0.0,-0.99196,0.0,1.29521]
[1744098920931,93.56,79363.173,0.0,-0.99196,0.0,1.29433]
[1744098925415,93.58,79364.4824,0.0,-0.99195,0.0,1.29621]
[1744098925966,93.58,79364.4824,0.0,-0.99195,0.0,1.29649]
[1744098926973,93.58,79360.8255,0.0,-0.99196,0.0,1.29464]
[1744098928987,93.59,79365.5921,0.0,-0.99194,0.0,1.29797]
[1744098931264,93.6,79368.8587,0.0,-0.99193,0.0,1.29885]
[1744098937043,93.61,79368.5686,0.0,-0.99192,0.0,1.3003]
[1744098942078,93.63,79370.6819,0.0,-0.9919,0.0,1.30286]
[1744098943085,93.63,79373.8752,0.0,-0.99189,0.0,1.30499]
[1744098944092,93.64,79378.7453,0.0,-0.99186,0.0,1.3081]
[1744098947113,93.65,79381.5786,0.0,-0.99185,0.0,1.31053]
[1744098948120,93.65,79384.6553,0.0,-0.99183,0.0,1.31258]
[1744098950134,93.66,79387.1518,0.0,-0.99182,0.0,1.31455]
[1744098953155,93.66,79384.7116,0.0,-0.99182,0.0,1.31385]
[1744098954193,93.66,79384.7116,0.0,-0.99182,0.0,1.31385]
[1744098954287,93.67,79388.1415,0.0,-0.99181,0.0,1.31611]
[1744098957202,93.68,79389.2146,0.0,-0.9918,0.0,1.31746]
[1744098958209,93.68,79398.9782,0.0,-0.99176,0.0,1.32346]
[1744098959216,93.68,79405.8182,0.0,-0.99173,0.0,1.32774]
[1744098960223,93.68,79411.3885,0.0,-0.9917,0.0,1.33125]
[1744098961230,93.69,79422.7519,0.0,-0.99166,0.0,1.33824]
[1744098961725,93.69,79422.7519,0.0,-0.99166,0.0,1.33824]
[1744098967272,93.7,79423.4384,0.0,-0.99164,0.0,1.33988]
[1744098969405,93.71,79421.4717,0.0,-0.99165,0.0,1.33911]
[1744098970293,93.71,79421.4717,0.0,-0.99165,0.0,1.33931]
[1744098971300,93.71,79426.1418,0.0,-0.99163,0.0,1.3423]
[1744098972307,93.71,79432.2118,0.0,-0.9916,0.0,1.34614]
[1744098977314,93.72,79430.8052,0.0,-0.9916,0.0,1.34625]
[1744098978315,93.73,79445.0654,0.0,-0.99154,0.0,1.35502]
[1744098979316,93.73,79462.4754,0.0,-0.99146,0.0,1.36573]
[1744098981318,93.73,79466.792,0.0,-0.99144,0.0,1.36866]
[1744098983203,93.73,79466.9652,0.0,-0.99144,0.0,1.36892]
[1744098983298,93.73,79466.9652,0.0,-0.99144,0.0,1.36908]
[1744098984321,93.74,79462.1282,0.0,-0.99146,0.0,1.3663]
[1744098986323,93.74,79459.5348,0.0,-0.99147,0.0,1.36504]
[1744098989394,93.75,79458.6279,0.0,-0.99147,0.0,1.36498]
[1744098993331,93.75,79460.9143,0.0,-0.99147,0.0,1.36538]
[1744098998492,93.76,79462.0072,0.0,-0.99145,0.0,1.36699]
[1744098999499,93.77,79465.2005,0.0,-0.99144,0.0,1.36909]
[1744099000506,93.77,79468.9771,0.0,-0.99142,0.0,1.37154]
[1744099002520,93.77,79471.737,0.0,-0.99141,0.0,1.37351]
[1744099008346,93.78,79477.1932,0.0,-0.99138,0.0,1.37757]
[1744099009569,93.78,79481.5999,0.0,-0.99136,0.0,1.38053]
[1744099010576,93.78,79486.8365,0.0,-0.99134,0.0,1.38387]
[1744099013597,93.79,79491.8831,0.0,-0.99131,0.0,1.38734]
[1744099014546,93.79,79491.8831,0.0,-0.99131,0.0,1.38734]
[1744099014604,93.79,79491.8831,0.0,-0.99131,0.0,1.38745]
[1744099015611,93.79,79500.3464,0.0,-0.99127,0.0,1.39278]
[1744099020646,93.8,79501.1995,0.0,-0.99127,0.0,1.39386]
[1744099022660,93.8,79504.0895,0.0,-0.99125,0.0,1.39587]
[1744099024674,93.8,79500.9394,0.0,-0.99127,0.0,1.39415]
[1744099026688,93.81,79494.7192,0.0,-0.99129,0.0,1.39055]
[1744099027695,93.81,79491.9791,0.0,-0.9913,0.0,1.38898]
[1744099029709,93.81,79496.039,0.0,-0.99128,0.0,1.39171]
[1744099034744,93.82,79495.3053,0.0,-0.99128,0.0,1.39183]
[1744099039779,93.82,79494.7449,0.0,-0.99128,0.0,1.39206]
[1744099041793,93.83,79489.7747,0.0,-0.9913,0.0,1.38924]
[1744099042800,93.83,79484.4479,0.0,-0.99132,0.0,1.38609]
[1744099045821,93.83,79481.7142,0.0,-0.99133,0.0,1.38479]
[1744099050856,93.84,79480.8236,0.0,-0.99133,0.0,1.38487]
[1744099052870,93.84,79476.1267,0.0,-0.99136,0.0,1.38062]
[1744099056265,93.85,79474.5232,0.0,-0.99136,0.0,1.3799]
[1744099056296,93.85,79474.5232,0.0,-0.99136,0.0,1.38004]
[1744099058912,93.85,79479.133,0.0,-0.99134,0.0,1.38325]
[1744099061933,93.86,79481.986,0.0,-0.99132,0.0,1.38537]
[1744099066968,93.86,79481.4223,0.0,-0.99132,0.0,1.38565]
[1744099072008,93.87,79483.0919,0.0,-0.99131,0.0,1.38728]
[1744099075026,93.87,79486.7117,0.0,-0.99129,0.0,1.38986]
[1744099077040,93.88,79492.6349,0.0,-0.99127,0.0,1.39372]
[1744099078047,93.88,79500.9049,0.0,-0.99123,0.0,1.39893]
[1744099079054,93.88,79506.945,0.0,-0.9912,0.0,1.40276]
[1744099080061,93.88,79510.645,0.0,-0.99119,0.0,1.40515]
[1744099082075,93.88,79507.9382,0.0,-0.9912,0.0,1.40366]
[1744099082808,93.88,79507.9382,0.0,-0.9912,0.0,1.40366]
[1744099088117,93.89,79511.0246,0.0,-0.99118,0.0,1.40612]
[1744099092146,93.89,79511.7044,0.0,-0.99117,0.0,1.40688]
[1744099093153,93.89,79518.3311,0.0,-0.99114,0.0,1.41109]
[1744099094160,93.89,79520.661,0.0,-0.99113,0.0,1.41261]
[1744099096392,93.89,79521.4843,0.0,-0.99113,0.0,1.4132]
[1744099096445,93.9,79522.0942,0.0,-0.99113,0.0,1.41366]
[1744099097181,93.9,79522.0942,0.0,-0.99113,0.0,1.41373]
[1744099098188,93.9,79530.1941,0.0,-0.99109,0.0,1.41886]
[1744099101209,93.9,79532.9972,0.0,-0.99108,0.0,1.42081]
[1744099102216,93.9,79536.9105,0.0,-0.99106,0.0,1.42332]
[1744099106244,93.9,79536.0201,0.0,-0.99106,0.0,1.42301]
[1744099107251,93.9,79528.2667,0.0,-0.99109,0.0,1.41822]
[1744099108258,93.9,79530.9067,0.0,-0.99108,0.0,1.41994]
[1744099109265,93.91,79533.5066,0.0,-0.99107,0.0,1.42163]
[1744099114300,93.91,79530.1229,0.0,-0.99109,0.0,1.41817]
[1744099114538,93.91,79530.1229,0.0,-0.99109,0.0,1.41817]
[1744099116314,93.91,79525.2161,0.0,-0.99111,0.0,1.41525]
[1744099117321,93.91,79521.4326,0.0,-0.99113,0.0,1.41297]
[1744099119468,93.91,79518.3491,0.0,-0.99114,0.0,1.4112]
[1744099122548,93.92,79517.9989,0.0,-0.99114,0.0,1.41123]
[1744099125377,93.92,79513.2053,0.0,-0.99116,0.0,1.40849]
[1744099126384,93.92,79509.6619,0.0,-0.99118,0.0,1.40638]
[1744099127391,93.92,79504.4118,0.0,-0.9912,0.0,1.40322]
[1744099128837,93.92,79503.6584,0.0,-0.9912,0.0,1.40285]
[1744099129405,93.92,79503.6584,0.0,-0.9912,0.0,1.40294]
[1744099131419,93.93,79498.9214,0.0,-0.99122,0.0,1.4002]
[1744099136454,93.93,79498.2976,0.0,-0.99122,0.0,1.40031]
[1744099140081,93.93,79497.7107,0.0,-0.99122,0.0,1.40024]
[1744099140482,93.94,79497.7107,0.0,-0.99122,0.0,1.40034]
[1744099143492,93.94,79488.5903,0.0,-0.99126,0.0,1.3947]
[1744099148497,93.94,79485.6832,0.0,-0.99127,0.0,1.39291]
[1744099153502,93.94,79484.9795,0.0,-0.99127,0.0,1.39247]
[1744099157605,93.94,79483.0292,0.0,-0.99128,0.0,1.39127]
[1744099160626,93.94,79474.959,0.0,-0.99131,0.0,1.38631]
[1744099165661,93.94,79477.9753,0.0,-0.9913,0.0,1.38816]
[1744099170696,93.94,79477.135,0.0,-0.99131,0.0,1.38764]
[1744099176525,93.94,79484.2647,0.0,-0.99128,0.0,1.39039]
[1744099178753,93.94,79490.7913,0.0,-0.99126,0.0,1.39441]
[1744099183788,93.94,79494.101,0.0,-0.99124,0.0,1.39645]
[1744099188823,93.94,79497.0941,0.0,-0.99123,0.0,1.3983]
[1744099193858,93.94,79502.7704,0.0,-0.99121,0.0,1.40182]
[1744099197886,93.94,79497.7969,0.0,-0.99123,0.0,1.39874]
[1744099200252,93.94,79492.6801,0.0,-0.99125,0.0,1.39557]
[1744099219134,93.94,79491.2467,0.0,-0.99125,0.0,1.39469]
[1744099222155,93.94,79491.2467,0.0,-0.99125,0.0,1.39469]
[1744099223622,93.94,79476.8821,0.0,-0.99132,0.0,1.38585]
[1744099224167,93.94,79476.8821,0.0,-0.99132,0.0,1.38585]
[1744099225174,93.94,79464.3754,0.0,-0.99137,0.0,1.37819]
[1744099226181,93.94,79454.1787,0.0,-0.99141,0.0,1.37196]
[1744099231636,93.94,79460.4717,0.0,-0.9914,0.0,1.37417]
[1744099237258,93.94,79464.9814,0.0,-0.99138,0.0,1.37692]
[1744099242293,93.94,79470.0445,0.0,-0.99136,0.0,1.38002]
[1744099247652,93.94,79473.8442,0.0,-0.99134,0.0,1.38234]
[1744099253370,93.94,79475.9839,0.0,-0.99133,0.0,1.38365]
[1744099258405,93.94,79481.5302,0.0,-0.99131,0.0,1.38706]
[1744099260419,93.94,79488.7433,0.0,-0.99128,0.0,1.3915]
[1744099263440,93.94,79488.8698,0.0,-0.99128,0.0,1.39158]
[1744099264447,93.94,79480.9131,0.0,-0.99131,0.0,1.38668]
[1744099268476,93.94,79477.8995,0.0,-0.99132,0.0,1.38483]
[1744099270495,93.94,79490.7626,0.0,-0.99127,0.0,1.39274]
[1744099275528,93.94,79490.8056,0.0,-0.99127,0.0,1.39277]
[1744099278549,93.94,79485.4355,0.0,-0.99129,0.0,1.38946]
[1744099281570,93.94,79488.1619,0.0,-0.99128,0.0,1.39114]
[1744099286607,93.94,79489.1783,0.0,-0.99127,0.0,1.39177]
[1744099291643,93.94,79496.2945,0.0,-0.99125,0.0,1.3945]
[1744099293657,93.94,79491.3643,0.0,-0.99127,0.0,1.39146]
[1744099296678,93.94,79484.3542,0.0,-0.9913,0.0,1.38715]
[1744099298692,93.94,79475.8675,0.0,-0.99134,0.0,1.38194]
[1744099303717,93.94,79479.4472,0.0,-0.99133,0.0,1.38414]
[1744099307721,93.94,79471.7572,0.0,-0.99136,0.0,1.37943]
[1744099312726,93.94,79474.5669,0.0,-0.99135,0.0,1.38115]
[1744099316730,93.94,79484.9265,0.0,-0.9913,0.0,1.3875]
[1744099321735,93.94,79489.8961,0.0,-0.99128,0.0,1.39056]
[1744099326740,93.94,79488.6993,0.0,-0.99129,0.0,1.38982]
[1744099330744,93.94,79475.7058,0.0,-0.99134,0.0,1.38184]
[1744099335749,93.94,79474.709,0.0,-0.99135,0.0,1.38123]
[1744099337751,93.94,79466.8689,0.0,-0.99138,0.0,1.37644]
[1744099339753,93.94,79458.6956,0.0,-0.99141,0.0,1.37145]
[1744099343757,93.94,79469.2953,0.0,-0.99137,0.0,1.37792]
[1744099348762,93.94,79472.2951,0.0,-0.99136,0.0,1.37976]
[1744099353767,93.94,79466.7315,0.0,-0.99139,0.0,1.37472]
[1744099358772,93.94,79466.158,0.0,-0.99139,0.0,1.37437]
[1744099363777,93.94,79468.4742,0.0,-0.99138,0.0,1.37578]
[1744099368782,93.94,79475.9271,0.0,-0.99135,0.0,1.38034]
[1744099370784,93.94,79468.2871,0.0,-0.99138,0.0,1.37567]
[1744099375789,93.94,79470.9969,0.0,-0.99137,0.0,1.37732]
[1744099380794,93.94,79475.3931,0.0,-0.99135,0.0,1.38001]
[1744099386308,93.94,79473.8327,0.0,-0.99136,0.0,1.37906]
[1744099391343,93.94,79476.2823,0.0,-0.99135,0.0,1.38056]
[1744099396378,93.94,79475.0455,0.0,-0.99135,0.0,1.3798]
[1744099401815,93.94,79471.8352,0.0,-0.99137,0.0,1.37784]
[1744099403427,93.94,79467.9753,0.0,-0.99138,0.0,1.37548]
[1744099405441,93.94,79460.6519,0.0,-0.99142,0.0,1.37101]
[1744099410476,93.94,79463.692,0.0,-0.9914,0.0,1.37287]
[1744099413498,93.94,79470.9583,0.0,-0.99138,0.0,1.37567]
[1744099417526,93.94,79478.9213,0.0,-0.99135,0.0,1.38053]
[1744099420547,93.94,79484.6842,0.0,-0.99132,0.0,1.38407]
[1744099422561,93.94,79493.6305,0.0,-0.99128,0.0,1.38957]
[1744099426589,93.94,79495.6834,0.0,-0.99128,0.0,1.39083]
[1744099431624,93.94,79496.6361,0.0,-0.99127,0.0,1.39142]
[1744099436660,93.94,79498.5588,0.0,-0.99126,0.0,1.3926]
[1744099438673,93.94,79501.9517,0.0,-0.99125,0.0,1.3947]
[1744099439680,93.94,79508.8882,0.0,-0.99122,0.0,1.39898]
[1744099444715,93.94,79507.981,0.0,-0.99122,0.0,1.39842]
[1744099445722,93.94,79501.0877,0.0,-0.99125,0.0,1.39416]
[1744099450757,93.94,79503.4241,0.0,-0.99124,0.0,1.3956]
[1744099455795,93.94,79507.6435,0.0,-0.99122,0.0,1.39821]
[1744099460830,93.94,79513.7965,0.0,-0.9912,0.0,1.40202]
[1744099465868,93.94,79514.783,0.0,-0.99119,0.0,1.40264]
[1744099470884,93.94,79505.2462,0.0,-0.99124,0.0,1.39673]
[1744099471885,93.94,79494.053,0.0,-0.99129,0.0,1.38818]
[1744099475889,93.94,79504.7359,0.0,-0.99125,0.0,1.39476]
[1744099480894,93.94,79496.4125,0.0,-0.99128,0.0,1.38963]
[1744099485899,93.94,79495.8388,0.0,-0.99129,0.0,1.38928]
[1744099490904,93.94,79496.2252,0.0,-0.99128,0.0,1.38952]
[1744099495909,93.94,79488.4283,0.0,-0.99132,0.0,1.38472]
[1744099500914,93.94,79490.0745,0.0,-0.99131,0.0,1.38573]
[1744099505919,93.94,79491.3541,0.0,-0.9913,0.0,1.38652]
[1744099508922,93.94,79480.4541,0.0,-0.99135,0.0,1.37983]
[1744099509923,93.94,79472.1909,0.0,-0.99139,0.0,1.37478]
[1744099511926,93.94,79462.1577,0.0,-0.99143,0.0,1.36867]
[1744099516932,93.94,79458.6113,0.0,-0.99144,0.0,1.36651]
[1744099518934,93.94,79443.3648,0.0,-0.99151,0.0,1.35728]
[1744099523939,93.94,79436.9019,0.0,-0.99153,0.0,1.35338]
[1744099527943,93.94,79447.7683,0.0,-0.99149,0.0,1.35994]
[1744099530947,93.94,79433.1287,0.0,-0.99155,0.0,1.35111]
[1744099532949,93.94,79425.4092,0.0,-0.99159,0.0,1.34486]
[1744099533950,93.94,79411.8495,0.0,-0.99165,0.0,1.33674]
[1744099534951,93.94,79397.1898,0.0,-0.99171,0.0,1.32802]
[1744099535952,93.94,79386.8399,0.0,-0.99175,0.0,1.32189]
[1744099536953,93.94,79380.1133,0.0,-0.99178,0.0,1.31791]
[1744099541958,93.94,79369.8563,0.0,-0.99182,0.0,1.31187]
[1744099546963,93.94,79371.1889,0.0,-0.99181,0.0,1.31266]
[1744099551968,93.94,79372.848,0.0,-0.99181,0.0,1.31363]
[1744099557517,93.94,79367.0813,0.0,-0.99183,0.0,1.31024]
[1744099562552,93.94,79360.2078,0.0,-0.99186,0.0,1.30621]
[1744099567587,93.94,79353.2977,0.0,-0.99189,0.0,1.30217]
[1744099569601,93.94,79351.7509,0.0,-0.99189,0.0,1.30126]
[1744099570613,93.94,79363.9139,0.0,-0.99184,0.0,1.30838]
[1744099571621,93.94,79372.4838,0.0,-0.99181,0.0,1.31342]
[1744099572626,93.94,79372.4838,0.0,-0.99181,0.0,1.31342]
[1744099573633,93.94,79359.8072,0.0,-0.99186,0.0,1.30598]
[1744099574640,93.94,79352.274,0.0,-0.99189,0.0,1.30157]
[1744099577661,93.94,79348.7705,0.0,-0.99191,0.0,1.29953]
[1744099578668,93.94,79341.774,0.0,-0.99193,0.0,1.29545]
[1744099580682,93.94,79332.5442,0.0,-0.99197,0.0,1.29009]
[1744099581690,93.94,79317.1211,0.0,-0.99203,0.0,1.28117]
[1744099583704,93.94,79316.9675,0.0,-0.99203,0.0,1.28108]
[1744099584711,93.94,79325.5205,0.0,-0.992,0.0,1.28602]
[1744099590072,93.94,79325.6833,0.0,-0.992,0.0,1.28611]
[1744099595788,93.94,79323.6229,0.0,-0.99202,0.0,1.28336]
[1744099597802,93.94,79333.0926,0.0,-0.99198,0.0,1.28884]
[1744099599816,93.94,79325.4726,0.0,-0.99201,0.0,1.28443]
[1744099604851,93.94,79328.2325,0.0,-0.992,0.0,1.28603]
[1744099609886,93.94,79335.0752,0.0,-0.99197,0.0,1.28999]
[1744099614921,93.94,79340.2913,0.0,-0.99195,0.0,1.29302]
[1744099615928,93.94,79341.0878,0.0,-0.99195,0.0,1.29348]
[1744099616935,93.94,79350.1439,0.0,-0.99191,0.0,1.29876]
[1744099617942,93.94,79359.7003,0.0,-0.99187,0.0,1.30434]
[1744099622977,93.94,79361.1494,0.0,-0.99186,0.0,1.30519]
[1744099624991,93.94,79366.2158,0.0,-0.99184,0.0,1.30815]
[1744099627006,93.94,79373.8585,0.0,-0.99181,0.0,1.31264]
[1744099632041,93.94,79376.9409,0.0,-0.9918,0.0,1.31446]
[1744099635062,93.94,79368.5308,0.0,-0.99184,0.0,1.30951]
[1744099636069,93.94,79364.284,0.0,-0.99185,0.0,1.30702]
[1744099637076,93.94,79352.6711,0.0,-0.9919,0.0,1.30023]
[1744099638083,93.94,79344.0579,0.0,-0.99193,0.0,1.29521]
[1744099643118,93.94,79337.288,0.0,-0.99196,0.0,1.29128]
[1744099648134,93.94,79335.7583,0.0,-0.99197,0.0,1.29039]
[1744099653139,93.94,79333.415,0.0,-0.99199,0.0,1.28747]
[1744099656142,93.94,79344.1378,0.0,-0.99194,0.0,1.29369]
[1744099661147,93.94,79348.1239,0.0,-0.99193,0.0,1.29601]
[1744099666152,93.94,79348.5101,0.0,-0.99193,0.0,1.29623]
[1744099669155,93.94,79337.0037,0.0,-0.99197,0.0,1.28955]
[1744099674160,93.94,79330.8238,0.0,-0.992,0.0,1.28597]
[1744099679165,93.94,79330.4136,0.0,-0.992,0.0,1.28573]
[1744099683175,93.94,79320.2505,0.0,-0.99204,0.0,1.27986]
[1744099688180,93.94,79326.1836,0.0,-0.99201,0.0,1.28329]
[1744099693185,93.94,79319.1137,0.0,-0.99204,0.0,1.27921]
[1744099698190,93.94,79319.5936,0.0,-0.99204,0.0,1.27948]
[1744099703195,93.94,79319.1302,0.0,-0.99204,0.0,1.27922]
[1744099708200,93.94,79325.0534,0.0,-0.99202,0.0,1.28263]
[1744099711203,93.94,79332.1528,0.0,-0.992,0.0,1.28518]
[1744099716208,93.94,79341.2386,0.0,-0.99196,0.0,1.29044]
[1744099721668,93.94,79342.921,0.0,-0.99196,0.0,1.29142]
[1744099727219,93.94,79347.3827,0.0,-0.99194,0.0,1.29401]
[1744099732745,93.94,79349.0487,0.0,-0.99193,0.0,1.29498]
[1744099737786,93.94,79349.3117,0.0,-0.99193,0.0,1.29513]
[1744099738793,93.94,79349.3117,0.0,-0.99193,0.0,1.29513]
[1744099739800,93.94,79336.9056,0.0,-0.99198,0.0,1.28793]
[1744099740807,93.94,79329.2927,0.0,-0.99201,0.0,1.28352]
[1744099745842,93.94,79322.1666,0.0,-0.99204,0.0,1.27941]
[1744099748863,93.94,79319.5639,0.0,-0.99205,0.0,1.27791]
[1744099752451,93.94,79297.7953,0.0,-0.99214,0.0,1.26543]
[1744099756921,93.94,79293.1423,0.0,-0.99215,0.0,1.26278]
[1744099759943,93.94,79288.0993,0.0,-0.99217,0.0,1.2599]
[1744099760950,93.94,79280.656,0.0,-0.9922,0.0,1.25567]
[1744099761957,93.94,79265.8497,0.0,-0.99226,0.0,1.24729]
[1744099766992,93.94,79267.1823,0.0,-0.99226,0.0,1.24805]
[1744099772035,93.94,79263.6183,0.0,-0.99228,0.0,1.24451]
[1744099777070,93.94,79267.8118,0.0,-0.99226,0.0,1.24687]
[1744099782105,93.94,79273.3543,0.0,-0.99224,0.0,1.25001]
[1744099784119,93.94,79270.9743,0.0,-0.99225,0.0,1.24866]
[1744099787141,93.94,79264.4947,0.0,-0.99227,0.0,1.245]
[1744099788148,93.94,79251.4386,0.0,-0.99233,0.0,1.23766]
[1744099789155,93.94,79241.8624,0.0,-0.99236,0.0,1.2323]
[1744099794190,93.94,79243.0759,0.0,-0.99236,0.0,1.23298]
[1744099799225,93.94,79242.6694,0.0,-0.99236,0.0,1.23275]
[1744099804261,93.94,79249.016,0.0,-0.99233,0.0,1.2363]
[1744099806275,93.94,79260.9556,0.0,-0.99229,0.0,1.24301]
[1744099810303,93.94,79257.1454,0.0,-0.9923,0.0,1.24087]
[1744099811310,93.94,79254.6354,0.0,-0.99231,0.0,1.23946]
[1744099812317,93.94,79261.4183,0.0,-0.99229,0.0,1.24327]
[1744099815338,93.94,79269.5443,0.0,-0.99226,0.0,1.24785]
[1744099820373,93.94,79273.96,0.0,-0.99224,0.0,1.25035]
[1744099825408,93.94,79273.9395,0.0,-0.99224,0.0,1.25034]
[1744099830444,93.94,79272.7025,0.0,-0.99224,0.0,1.24964]
[1744099833467,93.94,79269.2821,0.0,-0.99227,0.0,1.24618]
[1744099835481,93.94,79261.0758,0.0,-0.9923,0.0,1.24155]
[1744099839509,93.94,79252.7059,0.0,-0.99233,0.0,1.23685]
[1744099844545,93.94,79252.1294,0.0,-0.99233,0.0,1.23653]
[1744099845549,93.94,79186.1347,0.0,-0.99258,0.0,1.19998]
[1744099847551,93.94,79195.4406,0.0,-0.99255,0.0,1.20508]
[1744099852556,93.94,79198.0834,0.0,-0.99254,0.0,1.20653]
[1744099857561,93.94,79201.2191,0.0,-0.99252,0.0,1.20825]
[1744099862566,93.94,79201.1709,0.0,-0.99253,0.0,1.20823]
[1744099867571,93.94,79198.9269,0.0,-0.99253,0.0,1.20699]
[1744099872576,93.94,79198.3132,0.0,-0.99254,0.0,1.20666]
[1744099877581,93.94,79196.4226,0.0,-0.99254,0.0,1.20562]
[1744099880584,93.94,79188.9063,0.0,-0.99257,0.0,1.2015]
[1744099883587,93.94,79178.457,0.0,-0.99261,0.0,1.19578]
[1744099885589,93.94,79152.7171,0.0,-0.99271,0.0,1.18181]
[1744099890594,93.94,79153.6663,0.0,-0.9927,0.0,1.18232]
[1744099895599,93.94,79153.1223,0.0,-0.99271,0.0,1.18056]
[1744099897601,93.94,79144.5125,0.0,-0.99274,0.0,1.17592]
[1744099902606,93.94,79143.6156,0.0,-0.99275,0.0,1.17543]
[1744099906610,93.94,79155.0942,0.0,-0.99271,0.0,1.18162]
[1744099909613,93.94,79162.8498,0.0,-0.99268,0.0,1.18582]
[1744099913617,93.94,79178.0411,0.0,-0.99262,0.0,1.19408]
[1744099914618,93.94,79190.1006,0.0,-0.99258,0.0,1.20066]
[1744099919623,93.94,79192.4956,0.0,-0.99257,0.0,1.20197]
[1744099924629,93.94,79195.2771,0.0,-0.99256,0.0,1.2035]
[1744099926631,93.94,79187.6171,0.0,-0.99258,0.0,1.1993]
[1744099931636,93.94,79180.9538,0.0,-0.99261,0.0,1.19566]
[1744099933169,93.94,79175.634,0.0,-0.99263,0.0,1.19276]
[1744099938204,93.94,79168.9839,0.0,-0.99265,0.0,1.18915]
[1744099941225,93.94,79167.3368,0.0,-0.99266,0.0,1.18825]
[1744099942232,93.94,79160.8806,0.0,-0.99268,0.0,1.18475]
[1744099943239,93.94,79152.2544,0.0,-0.99272,0.0,1.18009]
[1744099944649,93.94,79138.0956,0.0,-0.99277,0.0,1.17247]
[1744099946261,93.94,79138.0956,0.0,-0.99277,0.0,1.17247]
[1744099947268,93.94,79127.1863,0.0,-0.99281,0.0,1.16662]
[1744099948275,93.94,79103.9271,0.0,-0.99289,0.0,1.15424]
[1744099953663,93.94,79095.8638,0.0,-0.99293,0.0,1.14853]
[1744099955333,93.94,79099.3534,0.0,-0.99292,0.0,1.15037]
[1744099959361,93.94,79099.9361,0.0,-0.99291,0.0,1.15068]
[1744099963390,93.94,79099.716,0.0,-0.99292,0.0,1.15056]
[1744099964397,93.94,79074.0141,0.0,-0.99301,0.0,1.13704]
[1744099967418,93.94,79077.4039,0.0,-0.993,0.0,1.13881]
[1744099972456,93.94,79082.2862,0.0,-0.99298,0.0,1.14137]
[1744099975478,93.94,79088.8555,0.0,-0.99295,0.0,1.14483]
[1744099980513,93.94,79097.3037,0.0,-0.99292,0.0,1.14929]
[1744099984541,93.94,79096.8491,0.0,-0.99293,0.0,1.14905]
[1744099989578,93.94,79088.1758,0.0,-0.99296,0.0,1.14447]
[1744099992598,93.94,79081.543,0.0,-0.99298,0.0,1.14098]
[1744099997633,93.94,79081.4797,0.0,-0.99298,0.0,1.14095]
[1744100002668,93.94,79085.2426,0.0,-0.99297,0.0,1.14293]
[1744100004682,93.94,79089.2186,0.0,-0.99295,0.0,1.14502]
[1744100009718,93.94,79092.4683,0.0,-0.99294,0.0,1.14673]
[1744100014744,93.94,79084.765,0.0,-0.99298,0.0,1.14124]
[1744100019749,93.94,79084.1784,0.0,-0.99298,0.0,1.14094]
[1744100022754,93.94,79074.102,0.0,-0.99302,0.0,1.13565]
[1744100023755,93.94,79066.3225,0.0,-0.99304,0.0,1.13159]
[1744100028760,93.94,79069.0929,0.0,-0.99303,0.0,1.13303]
[1744100032764,93.94,79078.0447,0.0,-0.993,0.0,1.13772]
[1744100033765,93.94,79085.7911,0.0,-0.99297,0.0,1.14178]
[1744100038770,93.94,79086.4666,0.0,-0.99297,0.0,1.14214]
[1744100043775,93.94,79086.8753,0.0,-0.99297,0.0,1.14235]
[1744100048780,93.94,79081.595,0.0,-0.99299,0.0,1.13958]
[1744100052013,93.94,79075.1453,0.0,-0.99301,0.0,1.1362]
[1744100056788,93.94,79067.7986,0.0,-0.99304,0.0,1.13236]
[1744100062086,93.94,79062.6128,0.0,-0.99306,0.0,1.12965]
[1744100064099,93.94,79068.6125,0.0,-0.99303,0.0,1.13278]
[1744100069134,93.94,79071.7218,0.0,-0.99302,0.0,1.13441]
[1744100074169,93.94,79069.2847,0.0,-0.99304,0.0,1.13171]
[1744100079204,93.94,79071.1707,0.0,-0.99303,0.0,1.13269]
[1744100084239,93.94,79067.8034,0.0,-0.99305,0.0,1.13093]
[1744100087260,93.94,79061.0239,0.0,-0.99307,0.0,1.1274]
[1744100092295,93.94,79066.0846,0.0,-0.99305,0.0,1.13004]
[1744100097331,93.94,79063.4318,0.0,-0.99306,0.0,1.12866]
[1744100102366,93.94,79059.2321,0.0,-0.99308,0.0,1.12647]
[1744100107403,93.94,79053.8178,0.0,-0.9931,0.0,1.12366]
[1744100110424,93.94,79061.2428,0.0,-0.99307,0.0,1.12752]
[1744100115459,93.94,79065.9169,0.0,-0.99305,0.0,1.12995]
[1744100118850,93.94,79056.3594,0.0,-0.99309,0.0,1.12498]
[1744100119487,93.94,79056.3594,0.0,-0.99309,0.0,1.12498]
[1744100120494,93.94,79045.7612,0.0,-0.99312,0.0,1.11949]
[1744100122510,93.94,79039.0645,0.0,-0.99315,0.0,1.11603]
[1744100123517,93.94,79047.2068,0.0,-0.99312,0.0,1.12023]
[1744100125532,93.94,79054.1493,0.0,-0.99309,0.0,1.12383]
[1744100127546,93.94,79060.3147,0.0,-0.99307,0.0,1.12703]
[1744100128553,93.94,79069.0105,0.0,-0.99304,0.0,1.13156]
[1744100131575,93.94,79076.4724,0.0,-0.99302,0.0,1.13403]
[1744100132581,93.94,79084.2653,0.0,-0.993,0.0,1.13811]
[1744100134595,93.94,79077.1192,0.0,-0.99302,0.0,1.13437]
[1744100138873,93.94,79068.953,0.0,-0.99305,0.0,1.13011]
[1744100144665,93.94,79069.4057,0.0,-0.99305,0.0,1.13035]
[1744100149700,93.94,79066.5454,0.0,-0.99306,0.0,1.12885]
[1744100152721,93.94,79070.2283,0.0,-0.99305,0.0,1.13077]
[1744100154735,93.94,79079.4378,0.0,-0.99301,0.0,1.13559]
[1744100159770,93.94,79082.0067,0.0,-0.993,0.0,1.13693]
[1744100164805,93.94,79077.4885,0.0,-0.99302,0.0,1.13457]
[1744100165812,93.94,79065.7025,0.0,-0.99306,0.0,1.12842]
[1744100166833,93.94,79057.333,0.0,-0.99309,0.0,1.12406]
[1744100168844,93.94,79064.3757,0.0,-0.99307,0.0,1.12772]
[1744100169851,93.94,79072.6482,0.0,-0.99304,0.0,1.13204]
[1744100170859,93.94,79086.8135,0.0,-0.99299,0.0,1.13945]
[1744100171865,93.94,79095.7264,0.0,-0.99296,0.0,1.14414]
[1744100176903,93.94,79101.6649,0.0,-0.99293,0.0,1.14727]
[1744100177910,93.94,79101.6649,0.0,-0.99293,0.0,1.14727]
[1744100178917,93.94,79090.3424,0.0,-0.99297,0.0,1.1413]
[1744100183938,93.94,79084.8031,0.0,-0.99299,0.0,1.1384]
[1744100188943,93.94,79098.1429,0.0,-0.99295,0.0,1.14541]
[1744100193948,93.94,79103.7253,0.0,-0.99294,0.0,1.14691]
[1744100195950,93.94,79117.6212,0.0,-0.99289,0.0,1.15427]
[1744100200956,93.94,79116.1304,0.0,-0.99289,0.0,1.15348]
[1744100201957,93.94,79123.527,0.0,-0.99286,0.0,1.1574]
[1744100206962,93.94,79129.5117,0.0,-0.99284,0.0,1.16059]
[1744100211967,93.94,79127.7267,0.0,-0.99285,0.0,1.15964]
[1744100213969,93.94,79119.4201,0.0,-0.99288,0.0,1.15522]
[1744100218974,93.94,79118.9028,0.0,-0.99288,0.0,1.15495]
[1744100220976,93.94,79132.6984,0.0,-0.99283,0.0,1.16229]
[1744100221977,93.94,79142.311,0.0,-0.9928,0.0,1.16742]
[1744100226982,93.94,79143.013,0.0,-0.99279,0.0,1.1678]
[1744100228984,93.94,79134.6998,0.0,-0.99282,0.0,1.16336]
[1744100230986,93.94,79126.8535,0.0,-0.99285,0.0,1.15917]
[1744100232990,93.94,79116.2971,0.0,-0.99289,0.0,1.15356]
[1744100237999,93.94,79116.0744,0.0,-0.99289,0.0,1.15345]
[1744100243006,93.94,79121.5674,0.0,-0.99287,0.0,1.15636]
[1744100248011,93.94,79115.9246,0.0,-0.99289,0.0,1.15337]
[1744100253016,93.94,79119.1009,0.0,-0.99289,0.0,1.1536]
[1744100255018,93.94,79127.6069,0.0,-0.99286,0.0,1.15812]
[1744100260023,93.94,79131.719,0.0,-0.99284,0.0,1.16031]
[1744100263026,93.94,79138.7641,0.0,-0.99282,0.0,1.16407]
[1744100268546,93.94,79139.839,0.0,-0.99281,0.0,1.16464]
[1744100270560,93.94,79143.3912,0.0,-0.9928,0.0,1.16654]
[1744100272035,93.94,79153.1069,0.0,-0.99277,0.0,1.17175]
[1744100278041,93.94,79146.4065,0.0,-0.99279,0.0,1.16816]
[1744100278617,93.94,79146.4065,0.0,-0.99279,0.0,1.16816]
[1744100279624,93.94,79139.0305,0.0,-0.99282,0.0,1.16421]
[1744100281044,93.94,79130.5444,0.0,-0.99285,0.0,1.15969]
[1744100285667,93.94,79128.4652,0.0,-0.99286,0.0,1.15858]
[1744100286674,93.94,79119.1026,0.0,-0.99289,0.0,1.15361]
[1744100291709,93.94,79117.327,0.0,-0.9929,0.0,1.15266]
[1744100293723,93.94,79126.297,0.0,-0.99286,0.0,1.15743]
[1744100298758,93.94,79134.2095,0.0,-0.99283,0.0,1.16164]
[1744100303793,93.94,79131.4963,0.0,-0.99284,0.0,1.16019]
[1744100308828,93.94,79136.859,0.0,-0.99282,0.0,1.16305]
[1744100313863,93.94,79137.4951,0.0,-0.99283,0.0,1.16194]
[1744100316884,93.94,79141.0417,0.0,-0.99282,0.0,1.16383]
[1744100318898,93.94,79149.5977,0.0,-0.99279,0.0,1.16841]
[1744100320918,93.94,79140.6616,0.0,-0.99282,0.0,1.16363]
[1744100325949,93.94,79140.8023,0.0,-0.99282,0.0,1.1637]
[1744100327963,93.94,79145.9626,0.0,-0.9928,0.0,1.16646]
[1744100330984,93.94,79151.5455,0.0,-0.99278,0.0,1.16945]
[1744100332998,93.94,79159.7444,0.0,-0.99275,0.0,1.17385]
[1744100338033,93.94,79165.1751,0.0,-0.99273,0.0,1.17678]
[1744100342061,93.94,79158.9248,0.0,-0.99275,0.0,1.17341]
[1744100345082,93.94,79151.052,0.0,-0.99278,0.0,1.16919]
[1744100350113,93.94,79151.7758,0.0,-0.99278,0.0,1.16957]
[1744100355118,93.94,79152.2388,0.0,-0.99278,0.0,1.16982]
[1744100360123,93.94,79154.2784,0.0,-0.99277,0.0,1.17092]
[1744100365129,93.94,79155.1218,0.0,-0.99277,0.0,1.17137]
[1744100367130,93.94,79139.2526,0.0,-0.99282,0.0,1.16287]
[1744100370133,93.94,79131.8815,0.0,-0.99285,0.0,1.15895]
[1744100371134,93.94,79123.7559,0.0,-0.99289,0.0,1.15318]
[1744100376139,93.94,79121.078,0.0,-0.9929,0.0,1.15176]
[1744100381144,93.94,79128.4494,0.0,-0.99287,0.0,1.15567]
[1744100383146,93.94,79135.5854,0.0,-0.99285,0.0,1.15946]
[1744100388151,93.94,79135.6412,0.0,-0.99285,0.0,1.15949]
[1744100393156,93.94,79134.3136,0.0,-0.99285,0.0,1.15879]
[1744100398161,93.94,79133.7492,0.0,-0.99285,0.0,1.15849]
[1744100403167,93.94,79123.7803,0.0,-0.99289,0.0,1.15319]
[1744100405171,93.94,79138.423,0.0,-0.99284,0.0,1.16098]
[1744100408532,93.94,79138.7222,0.0,-0.99284,0.0,1.16114]
[1744100409539,93.94,79177.9771,0.0,-0.99269,0.0,1.18222]
[1744100414574,93.94,79178.6597,0.0,-0.99269,0.0,1.18259]
[1744100419609,93.94,79178.8383,0.0,-0.99269,0.0,1.18269]
[1744100423637,93.94,79186.1338,0.0,-0.99266,0.0,1.18664]
[1744100427665,93.94,79192.4184,0.0,-0.99264,0.0,1.19006]
[1744100432701,93.94,79189.7818,0.0,-0.99266,0.0,1.18714]
[1744100437737,93.94,79186.682,0.0,-0.99267,0.0,1.18546]
[1744100441765,93.94,79194.3079,0.0,-0.99264,0.0,1.1896]
[1744100443779,93.94,79188.4919,0.0,-0.99266,0.0,1.18644]
[1744100445793,93.94,79175.6973,0.0,-0.99271,0.0,1.17952]
[1744100447809,93.94,79178.6305,0.0,-0.9927,0.0,1.1811]
[1744100449823,93.94,79187.8101,0.0,-0.99266,0.0,1.18607]
[1744100454860,93.94,79184.0851,0.0,-0.99268,0.0,1.18405]
[1744100459895,93.94,79185.7757,0.0,-0.99267,0.0,1.18497]
[1744100463923,93.94,79178.8075,0.0,-0.9927,0.0,1.1812]
[1744100468958,93.94,79176.6295,0.0,-0.99271,0.0,1.18002]
[1744100473993,93.94,79176.6711,0.0,-0.99271,0.0,1.18004]
[1744100476011,93.94,79185.3665,0.0,-0.99267,0.0,1.18475]
[1744100479032,93.94,79192.5857,0.0,-0.99265,0.0,1.18867]
[1744100483060,93.94,79200.5808,0.0,-0.99262,0.0,1.19302]
[1744100486082,93.94,79196.4636,0.0,-0.99263,0.0,1.19078]
[1744100487088,93.94,79182.7455,0.0,-0.99268,0.0,1.18333]
[1744100488095,93.94,79165.6235,0.0,-0.99275,0.0,1.17408]
[1744100490109,93.94,79157.2856,0.0,-0.99278,0.0,1.16961]
[1744100492123,93.94,79166.8683,0.0,-0.99275,0.0,1.17329]
[1744100495144,93.94,79171.0914,0.0,-0.99274,0.0,1.17556]
[1744100496154,93.94,79178.4272,0.0,-0.99271,0.0,1.17952]
[1744100497161,93.94,79187.8164,0.0,-0.99267,0.0,1.1846]
[1744100499175,93.94,79197.0687,0.0,-0.99264,0.0,1.18962]
[1744100504210,93.94,79200.0248,0.0,-0.99263,0.0,1.19123]
[1744100509245,93.94,79196.3819,0.0,-0.99264,0.0,1.18925]
[1744100514280,93.94,79198.2746,0.0,-0.99263,0.0,1.19028]
[1744100516294,93.94,79192.9882,0.0,-0.99265,0.0,1.18741]
[1744100521305,93.94,79189.9168,0.0,-0.99267,0.0,1.18574]
[1744100524309,93.94,79181.8483,0.0,-0.9927,0.0,1.18137]
[1744100527312,93.94,79174.6621,0.0,-0.99272,0.0,1.17749]
[1744100532317,93.94,79170.4911,0.0,-0.99274,0.0,1.17524]
[1744100534319,93.94,79162.3333,0.0,-0.99277,0.0,1.17085]
[1744100540325,93.94,79164.8317,0.0,-0.99276,0.0,1.17219]
[1744100542482,93.94,79161.1592,0.0,-0.99277,0.0,1.17022]
[1744100544496,93.94,79154.0209,0.0,-0.9928,0.0,1.16639]
[1744100549535,93.94,79147.6216,0.0,-0.99282,0.0,1.16297]
[1744100551549,93.94,79139.9164,0.0,-0.99286,0.0,1.15741]
[1744100556584,93.94,79142.6664,0.0,-0.99285,0.0,1.15887]
[1744100561619,93.94,79141.0599,0.0,-0.99285,0.0,1.15802]
[1744100566654,93.94,79142.2759,0.0,-0.99285,0.0,1.15867]
[1744100571689,93.94,79139.6002,0.0,-0.99286,0.0,1.15724]
[1744100576724,93.94,79139.2206,0.0,-0.99286,0.0,1.15704]
[1744100577731,93.94,79136.5912,0.0,-0.99287,0.0,1.15564]
[1744100579364,93.94,79123.7916,0.0,-0.99292,0.0,1.14886]
[1744100579745,93.94,79123.7916,0.0,-0.99292,0.0,1.14886]
[1744100580753,93.94,79109.3295,0.0,-0.99297,0.0,1.14123]
[1744100581766,93.94,79096.9828,0.0,-0.99301,0.0,1.13475]
[1744100582770,93.94,79082.993,0.0,-0.99306,0.0,1.12745]
[1744100586798,93.94,79074.5307,0.0,-0.99309,0.0,1.12305]
[1744100588812,93.94,79066.0914,0.0,-0.99312,0.0,1.11868]
[1744100593847,93.94,79062.0058,0.0,-0.99313,0.0,1.11656]
[1744100598882,93.94,79061.366,0.0,-0.99314,0.0,1.11623]
[1744100603917,93.94,79062.6257,0.0,-0.99313,0.0,1.11688]
[1744100607949,93.94,79058.9217,0.0,-0.99315,0.0,1.11497]
[1744100608956,93.94,79054.2888,0.0,-0.99316,0.0,1.11258]
[1744100609963,93.94,79045.3764,0.0,-0.99319,0.0,1.108]
[1744100614998,93.94,79038.7734,0.0,-0.99322,0.0,1.10321]
[1744100620035,93.94,79041.2728,0.0,-0.99322,0.0,1.10449]
[1744100625070,93.94,79040.3782,0.0,-0.99322,0.0,1.10403]
[1744100630117,93.94,79040.0875,0.0,-0.99322,0.0,1.10388]
[1744100635152,93.94,79042.6295,0.0,-0.99321,0.0,1.10518]
[1744100636159,93.94,79050.7516,0.0,-0.99318,0.0,1.10935]
[1744100641194,93.94,79053.6928,0.0,-0.99317,0.0,1.11086]
[1744100644215,93.94,79051.6688,0.0,-0.99318,0.0,1.10982]
[1744100649250,93.94,79047.0263,0.0,-0.9932,0.0,1.10744]
[1744100652909,93.94,79029.5443,0.0,-0.99326,0.0,1.0985]
[1744100653910,93.94,79007.5787,0.0,-0.99333,0.0,1.08734]
[1744100659328,93.94,79012.4171,0.0,-0.99331,0.0,1.08979]
[1744100664363,93.94,79009.642,0.0,-0.99332,0.0,1.08839]
[1744100669398,93.94,79011.9474,0.0,-0.99332,0.0,1.08955]
[1744100672955,93.94,79007.7703,0.0,-0.99334,0.0,1.08605]
[1744100675440,93.94,79010.8559,0.0,-0.99333,0.0,1.08761]
[1744100677454,93.94,79018.2817,0.0,-0.9933,0.0,1.09137]
[1744100682489,93.94,79015.5925,0.0,-0.99331,0.0,1.09001]
[1744100687524,93.94,79018.5705,0.0,-0.9933,0.0,1.09152]
[1744100688221,93.94,79018.5705,0.0,-0.9933,0.0,1.09152]
[1744100688531,93.94,79018.5705,0.0,-0.9933,0.0,1.09152]
[1744100689538,93.94,79015.7033,0.0,-0.99331,0.0,1.09007]
[1744100693566,93.94,79020.4918,0.0,-0.9933,0.0,1.09249]
[1744100694573,93.94,79024.351,0.0,-0.99328,0.0,1.09445]
[1744100696587,93.94,79022.8686,0.0,-0.99329,0.0,1.0937]
[1744100697594,93.94,79017.2486,0.0,-0.99331,0.0,1.09085]
[1744100698601,93.94,79014.2993,0.0,-0.99332,0.0,1.08935]
[1744100699608,93.94,79009.2467,0.0,-0.99333,0.0,1.0868]
[1744100702629,93.94,79012.7661,0.0,-0.99332,0.0,1.08858]
[1744100703636,93.94,79009.7168,0.0,-0.99333,0.0,1.08704]
[1744100705962,93.94,79003.3073,0.0,-0.99335,0.0,1.0838]
[1744100706963,93.94,78996.3096,0.0,-0.99338,0.0,1.08027]
[1744100707664,93.94,78996.3096,0.0,-0.99338,0.0,1.08027]
[1744100708671,93.94,78989.1641,0.0,-0.9934,0.0,1.07669]
[1744100709678,93.94,78982.1441,0.0,-0.99343,0.0,1.07317]
[1744100712705,93.94,78975.195,0.0,-0.99345,0.0,1.0697]
[1744100713712,93.94,78968.3648,0.0,-0.99347,0.0,1.06629]
[1744100714525,93.94,78968.3648,0.0,-0.99347,0.0,1.06629]
[1744100714719,93.94,78968.3648,0.0,-0.99347,0.0,1.06629]
[1744100715452,93.94,78968.3648,0.0,-0.99347,0.0,1.06629]
[1744100717740,93.94,78972.9537,0.0,-0.99346,0.0,1.06858]
[1744100722980,93.94,78976.3714,0.0,-0.99345,0.0,1.07028]
[1744100726803,93.94,78980.36,0.0,-0.99343,0.0,1.07228]
[1744100729824,93.94,78977.7893,0.0,-0.99344,0.0,1.07099]
[1744100730047,93.94,78977.7893,0.0,-0.99344,0.0,1.07099]
[1744100730831,93.94,78977.7893,0.0,-0.99344,0.0,1.07099]
[1744100731838,93.94,79000.156,0.0,-0.99337,0.0,1.08083]
[1744100736873,93.94,79002.5311,0.0,-0.99337,0.0,1.08202]
[1744100739894,93.94,79005.4568,0.0,-0.99336,0.0,1.0835]
[1744100741908,93.94,79002.1667,0.0,-0.99337,0.0,1.08184]
[1744100742915,93.94,79000.733,0.0,-0.99337,0.0,1.08112]
[1744100743922,93.94,78993.7904,0.0,-0.99339,0.0,1.07763]
[1744100744929,93.94,78989.0903,0.0,-0.99341,0.0,1.07527]
[1744100749964,93.94,78991.3231,0.0,-0.9934,0.0,1.07639]
[1744100753992,93.94,78986.4033,0.0,-0.99342,0.0,1.07392]
[1744100759017,93.94,78989.8522,0.0,-0.99341,0.0,1.07565]
[1744100760018,93.94,78992.4587,0.0,-0.9934,0.0,1.07696]
[1744100761019,93.94,78997.7976,0.0,-0.99338,0.0,1.07964]
[1744100762020,93.94,79001.3775,0.0,-0.99337,0.0,1.08144]
[1744100765759,93.94,79003.0394,0.0,-0.99336,0.0,1.08228]
[1744100765780,93.94,79003.0394,0.0,-0.99336,0.0,1.08228]
[1744100771029,93.94,79000.7114,0.0,-0.99337,0.0,1.08111]
[1744100776034,93.94,79000.1268,0.0,-0.99337,0.0,1.08081]
[1744100781039,93.94,79003.3818,0.0,-0.99336,0.0,1.08245]
[1744100782040,93.94,79006.308,0.0,-0.99335,0.0,1.08393]
[1744100787045,93.94,79006.583,0.0,-0.99335,0.0,1.08407]
[1744100792050,93.94,79007.128,0.0,-0.99336,0.0,1.08295]
[1744100797056,93.94,79003.6811,0.0,-0.99337,0.0,1.08122]
[1744100802061,93.94,79002.5248,0.0,-0.99337,0.0,1.08064]
[1744100807066,93.94,79001.2352,0.0,-0.99338,0.0,1.07999]
[1744100809068,93.94,79004.648,0.0,-0.99337,0.0,1.0817]
[1744100812071,93.94,79007.3672,0.0,-0.99336,0.0,1.08307]
[1744100817076,93.94,79006.8361,0.0,-0.99336,0.0,1.08281]
[1744100822081,93.94,79006.2945,0.0,-0.99336,0.0,1.08253]
[1744100826508,93.94,79003.8774,0.0,-0.99337,0.0,1.08132]
[1744100831543,93.94,79003.394,0.0,-0.99337,0.0,1.08107]
[1744100834564,93.94,79007.0773,0.0,-0.99336,0.0,1.08293]
[1744100838592,93.94,79010.3625,0.0,-0.99335,0.0,1.08459]
[1744100840606,93.94,79015.7679,0.0,-0.99333,0.0,1.08732]
[1744100844634,93.94,79010.5516,0.0,-0.99335,0.0,1.08468]
[1744100845641,93.94,79008.1363,0.0,-0.99335,0.0,1.08346]
[1744100846648,93.94,79003.9562,0.0,-0.99337,0.0,1.08136]
[1744100848662,93.94,79001.5901,0.0,-0.99338,0.0,1.08017]
[1744100853697,93.94,79005.6509,0.0,-0.99337,0.0,1.08082]
[1744100855711,93.94,79003.158,0.0,-0.99338,0.0,1.07957]
[1744100860746,93.94,79003.7952,0.0,-0.99338,0.0,1.07989]
[1744100865781,93.94,79001.7391,0.0,-0.99338,0.0,1.07886]
[1744100869809,93.94,79000.6607,0.0,-0.99339,0.0,1.07832]
[1744100870816,93.94,78993.4007,0.0,-0.99341,0.0,1.07467]
[1744100871823,93.94,78984.9914,0.0,-0.99344,0.0,1.07047]
[1744100872831,93.94,78981.3049,0.0,-0.99345,0.0,1.06863]
[1744100875849,93.94,78979.9882,0.0,-0.99346,0.0,1.06797]
[1744100875852,93.94,78979.9882,0.0,-0.99346,0.0,1.06797]
[1744100879880,93.94,78982.2942,0.0,-0.99345,0.0,1.06912]
[1744100881895,93.94,78987.4241,0.0,-0.99343,0.0,1.07168]
[1744100883909,93.94,78990.5422,0.0,-0.99342,0.0,1.07324]
[1744100884916,93.94,78998.9186,0.0,-0.99339,0.0,1.07744]
[1744100889951,93.94,78996.5155,0.0,-0.9934,0.0,1.07623]
[1744100890958,93.94,78993.5724,0.0,-0.99341,0.0,1.07476]
[1744100891966,93.94,78988.4362,0.0,-0.99343,0.0,1.07219]
[1744100892973,93.94,78985.6067,0.0,-0.99344,0.0,1.07077]
[1744100897002,93.94,78989.8203,0.0,-0.99342,0.0,1.07288]
[1744100898009,93.94,78993.2998,0.0,-0.99341,0.0,1.07462]
[1744100900023,93.94,78989.9863,0.0,-0.99342,0.0,1.07296]
[1744100905058,93.94,78989.136,0.0,-0.99343,0.0,1.07254]
[1744100907072,93.94,78986.9163,0.0,-0.99343,0.0,1.07143]
[1744100908079,93.94,78984.4866,0.0,-0.99344,0.0,1.07021]
[1744100910093,93.94,78988.2971,0.0,-0.99343,0.0,1.07212]
[1744100912107,93.94,78989.2106,0.0,-0.99343,0.0,1.0712]
[1744100917142,93.94,78991.1785,0.0,-0.99343,0.0,1.07218]
[1744100918149,93.94,78994.8582,0.0,-0.99342,0.0,1.07402]
[1744100923184,93.94,78996.1914,0.0,-0.99341,0.0,1.07469]
[1744100925189,93.94,78998.3971,0.0,-0.9934,0.0,1.0758]
[1744100926190,93.94,79001.7071,0.0,-0.99339,0.0,1.07746]
[1744100931195,93.94,79003.0051,0.0,-0.99339,0.0,1.07811]
[1744100936200,93.94,79004.407,0.0,-0.99338,0.0,1.07882]
[1744100939203,93.94,78999.8397,0.0,-0.9934,0.0,1.07652]
[1744100944208,93.94,78998.8175,0.0,-0.9934,0.0,1.07601]
[1744100949213,93.94,78996.6389,0.0,-0.99341,0.0,1.07492]
[1744100950214,93.94,78984.8692,0.0,-0.99345,0.0,1.06903]
[1744100951215,93.94,78973.1771,0.0,-0.99349,0.0,1.06321]
[1744100956220,93.94,78973.228,0.0,-0.99349,0.0,1.06324]
[1744100958276,93.94,78973.5717,0.0,-0.99349,0.0,1.06341]
[1744100961225,93.94,78970.633,0.0,-0.9935,0.0,1.06195]
[1744100962226,93.94,78962.2644,0.0,-0.99353,0.0,1.0578]
[1744100967231,93.94,78961.6606,0.0,-0.99353,0.0,1.0575]
[1744100971107,93.94,78959.9685,0.0,-0.99353,0.0,1.05667]
[1744100971208,93.94,78959.9685,0.0,-0.99354,0.0,1.05531]
[1744100976561,93.94,78959.8331,0.0,-0.99354,0.0,1.05524]
[1744100981596,93.94,78959.6406,0.0,-0.99354,0.0,1.05514]
[1744100983610,93.94,78956.131,0.0,-0.99355,0.0,1.05341]
[1744100987638,93.94,78952.5414,0.0,-0.99357,0.0,1.05164]
[1744100989253,93.94,78950.1446,0.0,-0.99357,0.0,1.05046]
[1744100995259,93.94,78948.425,0.0,-0.99358,0.0,1.04962]
[1744100997710,93.94,78950.8718,0.0,-0.99357,0.0,1.05082]
[1744101002745,93.94,78952.8168,0.0,-0.99356,0.0,1.05178]
[1744101005767,93.94,78955.5918,0.0,-0.99356,0.0,1.05315]
[1744101008791,93.94,78959.1109,0.0,-0.99354,0.0,1.05488]
[1744101014278,93.94,78959.0167,0.0,-0.99354,0.0,1.05484]
[1744101018861,93.94,78964.7883,0.0,-0.99352,0.0,1.05769]
[1744101019868,93.94,78967.4873,0.0,-0.99352,0.0,1.05902]
[1744101023899,93.94,78970.1338,0.0,-0.99351,0.0,1.06033]
[1744101025913,93.94,78973.0657,0.0,-0.9935,0.0,1.06179]
[1744101029941,93.94,78968.7905,0.0,-0.99351,0.0,1.05967]
[1744101031955,93.94,78972.0459,0.0,-0.99351,0.0,1.05992]
[1744101032962,93.94,78977.1715,0.0,-0.99349,0.0,1.06246]
[1744101033969,93.94,78982.6439,0.0,-0.99347,0.0,1.06518]
[1744101035299,93.94,78985.3764,0.0,-0.99346,0.0,1.06654]
[1744101035983,93.94,78985.3764,0.0,-0.99346,0.0,1.06654]
[1744101037238,93.94,78985.3764,0.0,-0.99346,0.0,1.06654]
[1744101037301,93.94,79001.5647,0.0,-0.99341,0.0,1.07463]
[1744101037546,93.94,79001.5647,0.0,-0.99341,0.0,1.07463]
[1744101037997,93.94,79001.5647,0.0,-0.99341,0.0,1.07463]
[1744101040012,93.94,79004.0692,0.0,-0.9934,0.0,1.07588]
[1744101042027,93.94,79006.9078,0.0,-0.99339,0.0,1.07731]
[1744101043033,93.94,79004.3841,0.0,-0.9934,0.0,1.07604]
[1744101048068,93.94,79004.734,0.0,-0.9934,0.0,1.07622]
[1744101052096,93.94,79006.9814,0.0,-0.99339,0.0,1.07734]
[1744101053105,93.94,79010.3307,0.0,-0.99338,0.0,1.07903]
[1744101054110,93.94,79013.6327,0.0,-0.99337,0.0,1.08069]
[1744101056124,93.94,79017.4072,0.0,-0.99336,0.0,1.08259]
[1744101056474,93.94,79017.4072,0.0,-0.99336,0.0,1.08259]
[1744101058138,93.94,79021.1493,0.0,-0.99334,0.0,1.08448]
[1744101061159,93.94,79024.5497,0.0,-0.99333,0.0,1.0862]
[1744101063173,93.94,79032.241,0.0,-0.99331,0.0,1.09009]
[1744101066194,93.94,79035.1111,0.0,-0.9933,0.0,1.09155]
[1744101071229,93.94,79033.7008,0.0,-0.9933,0.0,1.09083]
[1744101072236,93.94,79029.7676,0.0,-0.99331,0.0,1.08884]
[1744101073243,93.94,79023.9376,0.0,-0.99333,0.0,1.08589]
[1744101074250,93.94,79020.168,0.0,-0.99335,0.0,1.08398]
[1744101079285,93.94,79019.278,0.0,-0.99335,0.0,1.08353]
[1744101079576,93.94,79019.278,0.0,-0.99335,0.0,1.08353]
[1744101080292,93.94,79019.278,0.0,-0.99335,0.0,1.08353]
[1744101085327,93.94,79019.615,0.0,-0.99335,0.0,1.0837]
[1744101089355,93.94,79022.0082,0.0,-0.99334,0.0,1.08491]
[1744101090360,93.94,79025.4973,0.0,-0.99333,0.0,1.08668]
[1744101092362,93.94,79028.956,0.0,-0.99332,0.0,1.08703]
[1744101093363,93.94,79032.3546,0.0,-0.99331,0.0,1.08875]
[1744101098370,93.94,79028.6443,0.0,-0.99333,0.0,1.08688]
[1744101101373,93.94,79024.5803,0.0,-0.99334,0.0,1.08482]
[1744101104376,93.94,79028.4764,0.0,-0.99333,0.0,1.08679]
[1744101106378,93.94,79032.2321,0.0,-0.99331,0.0,1.08869]
[1744101111383,93.94,79030.835,0.0,-0.99332,0.0,1.08798]
[1744101114387,93.94,79059.7039,0.0,-0.99322,0.0,1.10268]
[1744101115388,93.94,79064.0739,0.0,-0.9932,0.0,1.10492]
[1744101116389,93.94,79059.7814,0.0,-0.99322,0.0,1.10272]
[1744101119392,93.94,79063.2107,0.0,-0.99321,0.0,1.10448]
[1744101120393,93.94,79066.1267,0.0,-0.9932,0.0,1.10597]
[1744101123399,93.94,79045.6721,0.0,-0.99327,0.0,1.09552]
[1744101124354,93.94,79045.6721,0.0,-0.99327,0.0,1.09552]
[1744101124400,93.94,79036.2331,0.0,-0.9933,0.0,1.09072]
[1744101124463,93.94,79036.2331,0.0,-0.9933,0.0,1.09072]
[1744101125401,93.94,79035.713,0.0,-0.9933,0.0,1.09046]
[1744101127403,93.94,79039.105,0.0,-0.99329,0.0,1.09218]
[1744101127734,93.94,79039.105,0.0,-0.99329,0.0,1.09218]
[1744101133409,93.94,79043.2473,0.0,-0.99328,0.0,1.09428]
[1744101135411,93.94,79046.4641,0.0,-0.99326,0.0,1.09592]
[1744101136412,93.94,79053.5164,0.0,-0.99324,0.0,1.09952]
[1744101137413,93.94,79059.3847,0.0,-0.99322,0.0,1.10252]
[1744101137519,93.94,79059.3847,0.0,-0.99322,0.0,1.10252]
[1744101138414,93.94,79061.6772,0.0,-0.99321,0.0,1.10369]
[1744101143419,93.94,79068.4319,0.0,-0.99319,0.0,1.10716]
[1744101146601,93.94,79067.1851,0.0,-0.99319,0.0,1.10652]
[1744101147423,93.94,79061.506,0.0,-0.99321,0.0,1.1036]
[1744101150426,93.94,79057.8198,0.0,-0.99323,0.0,1.10172]
[1744101151427,93.94,79060.9296,0.0,-0.99322,0.0,1.1019]
[1744101153429,93.94,79066.0361,0.0,-0.99321,0.0,1.10452]
[1744101155431,93.94,79063.6528,0.0,-0.99321,0.0,1.1033]
[1744101157433,93.94,79058.5003,0.0,-0.99323,0.0,1.10066]
[1744101162438,93.94,79057.3109,0.0,-0.99324,0.0,1.10005]
[1744101167443,93.94,79053.4819,0.0,-0.99325,0.0,1.0981]
[1744101168444,93.94,79050.7756,0.0,-0.99326,0.0,1.09672]
[1744101173449,93.94,79049.6448,0.0,-0.99326,0.0,1.09614]
[1744101178454,93.94,79049.1858,0.0,-0.99326,0.0,1.09591]
[1744101184460,93.94,79038.351,0.0,-0.9933,0.0,1.0904]
[1744101185461,93.94,79027.6058,0.0,-0.99334,0.0,1.08496]
[1744101186241,93.94,79027.6058,0.0,-0.99334,0.0,1.08496]
[1744101189465,93.94,79023.2551,0.0,-0.99335,0.0,1.08276]
[1744101190466,93.94,79027.9719,0.0,-0.99334,0.0,1.08514]
[1744101191192,93.94,79027.9719,0.0,-0.99334,0.0,1.08514]
[1744101191293,93.94,79027.9719,0.0,-0.99334,0.0,1.08514]
[1744101192468,93.94,79033.9548,0.0,-0.99332,0.0,1.08817]
[1744101194470,93.94,79030.0888,0.0,-0.99333,0.0,1.08621]
[1744101195471,93.94,79027.2155,0.0,-0.99334,0.0,1.08476]
[1744101198474,93.94,79024.9937,0.0,-0.99335,0.0,1.08364]
[1744101199475,93.94,79018.8872,0.0,-0.99337,0.0,1.08056]
[1744101201477,93.94,79022.1734,0.0,-0.99336,0.0,1.08222]
[1744101202478,93.94,79029.1399,0.0,-0.99333,0.0,1.08573]
[1744101203479,93.94,79034.0598,0.0,-0.99332,0.0,1.08822]
[1744101206482,93.94,79038.5847,0.0,-0.9933,0.0,1.09052]
[1744101207157,93.94,79038.5847,0.0,-0.9933,0.0,1.09052]
[1744101207258,93.94,79038.5847,0.0,-0.9933,0.0,1.09052]
[1744101208484,93.94,79051.667,0.0,-0.99326,0.0,1.09717]
[1744101212279,93.94,79051.5329,0.0,-0.99326,0.0,1.0957]
[1744101213490,93.94,79060.7775,0.0,-0.99323,0.0,1.10042]
[1744101215491,93.94,79065.7599,0.0,-0.99321,0.0,1.10297]
[1744101219267,93.94,79069.4905,0.0,-0.9932,0.0,1.10488]
[1744101222288,93.94,79071.9345,0.0,-0.99319,0.0,1.10613]
[1744101223499,93.94,79075.0405,0.0,-0.99318,0.0,1.10773]
[1744101224302,93.94,79075.0405,0.0,-0.99318,0.0,1.10773]
[1744101225309,93.94,79083.283,0.0,-0.99315,0.0,1.11197]
[1744101226316,93.94,79090.2529,0.0,-0.99313,0.0,1.11557]
[1744101230041,93.94,79091.5119,0.0,-0.99313,0.0,1.11622]
[1744101231508,93.94,79100.2108,0.0,-0.99309,0.0,1.12073]
[1744101232358,93.94,79100.2108,0.0,-0.99309,0.0,1.12073]
[1744101233365,93.94,79108.5499,0.0,-0.99307,0.0,1.12506]
[1744101234372,93.94,79114.4595,0.0,-0.99304,0.0,1.12814]
[1744101239410,93.94,79116.0715,0.0,-0.99304,0.0,1.12898]
[1744101241424,93.94,79118.8381,0.0,-0.99303,0.0,1.13043]
[1744101241861,93.94,79118.8381,0.0,-0.99303,0.0,1.13043]
[1744101242431,93.94,79118.8381,0.0,-0.99303,0.0,1.13043]
[1744101243438,93.94,79112.6972,0.0,-0.99305,0.0,1.12722]
[1744101244445,93.94,79107.5945,0.0,-0.99307,0.0,1.12456]
[1744101249480,93.94,79101.76,0.0,-0.99309,0.0,1.12153]
[1744101254516,93.94,79099.0773,0.0,-0.9931,0.0,1.12014]
[1744101259536,93.94,79101.5178,0.0,-0.99309,0.0,1.12141]
[1744101260537,93.94,79096.5582,0.0,-0.99311,0.0,1.11883]
[1744101261538,93.94,79092.3615,0.0,-0.99312,0.0,1.11666]
[1744101262539,93.94,79088.7243,0.0,-0.99313,0.0,1.11478]
[1744101267544,93.94,79089.7954,0.0,-0.99313,0.0,1.11533]
[1744101269546,93.94,79093.2958,0.0,-0.99312,0.0,1.11714]
[1744101269852,93.94,79093.2958,0.0,-0.99312,0.0,1.11714]
[1744101270548,93.94,79096.359,0.0,-0.99311,0.0,1.11873]
[1744101271548,93.94,79099.4224,0.0,-0.99311,0.0,1.11889]
[1744101276553,93.94,79098.6098,0.0,-0.99311,0.0,1.11847]
[1744101281558,93.94,79096.5105,0.0,-0.99312,0.0,1.11739]
[1744101284561,93.94,79098.7907,0.0,-0.99311,0.0,1.11857]
[1744101285562,93.94,79093.6545,0.0,-0.99313,0.0,1.11591]
[1744101286563,93.94,79090.9544,0.0,-0.99314,0.0,1.11451]
[1744101292569,93.94,79086.4873,0.0,-0.99315,0.0,1.11221]
[1744101297574,93.94,79083.5979,0.0,-0.99316,0.0,1.11072]
[1744101301578,93.94,79080.9979,0.0,-0.99317,0.0,1.10938]
[1744101304581,93.94,79090.7324,0.0,-0.99314,0.0,1.1144]
[1744101305582,93.94,79098.7751,0.0,-0.99311,0.0,1.11856]
[1744101306583,93.94,79096.4518,0.0,-0.99312,0.0,1.11736]
[1744101309586,93.94,79093.5757,0.0,-0.99313,0.0,1.11587]
[1744101314592,93.94,79093.2499,0.0,-0.99313,0.0,1.1157]
[1744101317595,93.94,79087.5182,0.0,-0.99315,0.0,1.11274]
[1744101320598,93.94,79096.7675,0.0,-0.99312,0.0,1.11752]
[1744101322600,93.94,79113.1872,0.0,-0.99306,0.0,1.12605]
[1744101323601,93.94,79120.3624,0.0,-0.99303,0.0,1.12979]
[1744101325603,93.94,79123.3775,0.0,-0.99302,0.0,1.13136]
[1744101327321,93.94,79124.4103,0.0,-0.99302,0.0,1.1319]
[1744101327393,93.94,79124.4103,0.0,-0.99302,0.0,1.1319]
[1744101327494,93.94,79124.4103,0.0,-0.99302,0.0,1.1319]
[1744101329607,93.94,79119.2757,0.0,-0.99304,0.0,1.12922]
[1744101330608,93.94,79114.529,0.0,-0.99305,0.0,1.12675]
[1744101335613,93.94,79115.198,0.0,-0.99306,0.0,1.12566]
[1744101339617,93.94,79121.5076,0.0,-0.99304,0.0,1.12895]
[1744101344622,93.94,79118.4673,0.0,-0.99305,0.0,1.12737]
[1744101349627,93.94,79118.3124,0.0,-0.99305,0.0,1.12729]
[1744101354632,93.94,79116.4462,0.0,-0.99305,0.0,1.12631]
[1744101356634,93.94,79120.4915,0.0,-0.99304,0.0,1.12842]
[1744101357635,93.94,79124.4006,0.0,-0.99303,0.0,1.13047]
[1744101362640,93.94,79121.467,0.0,-0.99304,0.0,1.12893]
[1744101366644,93.94,79118.6647,0.0,-0.99305,0.0,1.12747]
[1744101371649,93.94,79118.515,0.0,-0.99305,0.0,1.12739]
[1744101377655,93.94,79112.1277,0.0,-0.99307,0.0,1.12407]
[1744101378656,93.94,79109.8917,0.0,-0.99308,0.0,1.1229]
[1744101383661,93.94,79111.1659,0.0,-0.99307,0.0,1.12357]
[1744101385325,93.94,79111.5423,0.0,-0.99307,0.0,1.12376]
[1744101386664,93.94,79115.0922,0.0,-0.99306,0.0,1.12561]
[1744101389667,93.94,79111.7357,0.0,-0.99307,0.0,1.12386]
[1744101393672,93.94,79101.4576,0.0,-0.99312,0.0,1.1171]
[1744101394673,93.94,79094.0553,0.0,-0.99314,0.0,1.11328]
[1744101395674,93.94,79090.7953,0.0,-0.99315,0.0,1.1116]
[1744101397524,93.94,79092.5214,0.0,-0.99315,0.0,1.11249]
[1744101398531,93.94,79098.1513,0.0,-0.99313,0.0,1.11539]
[1744101401865,93.94,79098.631,0.0,-0.99313,0.0,1.11564]
[1744101402559,93.94,79098.631,0.0,-0.99313,0.0,1.11564]
[1744101406587,93.94,79096.4923,0.0,-0.99313,0.0,1.11454]
[1744101407594,93.94,79090.0568,0.0,-0.99316,0.0,1.11121]
[1744101408601,93.94,79087.0741,0.0,-0.99317,0.0,1.10968]
[1744101409608,93.94,79083.5546,0.0,-0.99318,0.0,1.10787]
[1744101414643,93.94,79082.3506,0.0,-0.99318,0.0,1.10725]
[1744101415650,93.94,79084.9746,0.0,-0.99317,0.0,1.1086]
[1744101417664,93.94,79082.3317,0.0,-0.99318,0.0,1.10724]
[1744101418671,93.94,79085.8453,0.0,-0.99317,0.0,1.10905]
[1744101423708,93.94,79097.7824,0.0,-0.99313,0.0,1.1152]
[1744101428713,93.94,79098.115,0.0,-0.99313,0.0,1.11537]
[1744101430715,93.94,79104.3007,0.0,-0.99311,0.0,1.11858]
[1744101431716,93.94,79111.831,0.0,-0.99308,0.0,1.12248]
[1744101432717,93.94,79114.9297,0.0,-0.99307,0.0,1.1241]
[1744101434719,93.94,79108.8662,0.0,-0.99309,0.0,1.12094]
[1744101436721,93.94,79111.825,0.0,-0.99308,0.0,1.12248]
[1744101437722,93.94,79115.9578,0.0,-0.99306,0.0,1.12463]
[1744101439724,93.94,79120.414,0.0,-0.99305,0.0,1.12695]
[1744101444729,93.94,79120.2366,0.0,-0.99305,0.0,1.12686]
[1744101445321,93.94,79120.2366,0.0,-0.99305,0.0,1.12686]
[1744101445384,93.94,79120.2366,0.0,-0.99305,0.0,1.12686]
[1744101446731,93.94,79123.7266,0.0,-0.99304,0.0,1.12868]
[1744101451738,93.94,79123.956,0.0,-0.99304,0.0,1.12737]
[1744101453739,93.94,79119.4134,0.0,-0.99306,0.0,1.125]
[1744101454740,93.94,79110.3835,0.0,-0.99309,0.0,1.12031]
[1744101458744,93.94,79105.405,0.0,-0.99311,0.0,1.11773]
[1744101459745,93.94,79099.4293,0.0,-0.99313,0.0,1.11463]
[1744101461986,93.94,79104.7247,0.0,-0.99311,0.0,1.11737]
[1744101464938,93.94,79105.051,0.0,-0.99311,0.0,1.11754]
[1744101465007,93.94,79105.051,0.0,-0.99311,0.0,1.11754]
[1744101466014,93.94,79101.8811,0.0,-0.99312,0.0,1.1159]
[1744101468320,93.94,79099.7412,0.0,-0.99313,0.0,1.11479]
[1744101468324,93.94,79099.7412,0.0,-0.99313,0.0,1.11479]
[1744101470042,93.94,79103.5299,0.0,-0.99312,0.0,1.11675]
[1744101475077,93.94,79104.3008,0.0,-0.99311,0.0,1.11715]
[1744101477091,93.94,79107.1622,0.0,-0.9931,0.0,1.11864]
[1744101482127,93.94,79108.256,0.0,-0.9931,0.0,1.1192]
[1744101484140,93.94,79105.7131,0.0,-0.99311,0.0,1.11788]
[1744101485147,93.94,79102.0505,0.0,-0.99312,0.0,1.11599]
[1744101487161,93.94,79104.3899,0.0,-0.99311,0.0,1.1172]
[1744101488168,93.94,79112.688,0.0,-0.99308,0.0,1.1215]
[1744101489175,93.94,79122.8797,0.0,-0.99305,0.0,1.12681]
[1744101490182,93.94,79126.1224,0.0,-0.99304,0.0,1.1285]
[1744101495403,93.94,79127.1165,0.0,-0.99303,0.0,1.12902]
[1744101501261,93.94,79123.4081,0.0,-0.99305,0.0,1.12708]
[1744101502269,93.94,79117.4034,0.0,-0.99307,0.0,1.12395]
[1744101503275,93.94,79109.4583,0.0,-0.9931,0.0,1.11983]
[1744101505289,93.94,79114.7306,0.0,-0.99308,0.0,1.12256]
[1744101509317,93.94,79116.3802,0.0,-0.99307,0.0,1.12342]
[1744101510324,93.94,79122.2287,0.0,-0.99305,0.0,1.12647]
[1744101511331,93.94,79127.6979,0.0,-0.99304,0.0,1.12789]
[1744101513345,93.94,79122.2859,0.0,-0.99306,0.0,1.12507]
[1744101515359,93.94,79127.2108,0.0,-0.99304,0.0,1.12763]
[1744101517373,93.94,79120.2421,0.0,-0.99307,0.0,1.124]
[1744101521401,93.94,79117.854,0.0,-0.99308,0.0,1.12276]
[1744101524423,93.94,79117.3883,0.0,-0.99308,0.0,1.12252]
[1744101525430,93.94,79125.2334,0.0,-0.99305,0.0,1.1266]
[1744101526437,93.94,79128.7389,0.0,-0.99304,0.0,1.12843]
[1744101531472,93.94,79129.2557,0.0,-0.99303,0.0,1.1287]
[1744101535500,93.94,79133.1033,0.0,-0.99302,0.0,1.13071]
[1744101536507,93.94,79139.9819,0.0,-0.993,0.0,1.13431]
[1744101540535,93.94,79143.2356,0.0,-0.99299,0.0,1.13602]
[1744101544125,93.94,79144.1838,0.0,-0.99298,0.0,1.13652]
[1744101544563,93.94,79144.1838,0.0,-0.99298,0.0,1.13652]
[1744101547584,93.94,79148.788,0.0,-0.99297,0.0,1.13894]
[1744101550605,93.94,79150.9002,0.0,-0.99296,0.0,1.14005]
[1744101551612,93.94,79159.4107,0.0,-0.99293,0.0,1.14454]
[1744101553626,93.94,79166.9152,0.0,-0.9929,0.0,1.1485]
[1744101554633,93.94,79173.6583,0.0,-0.99288,0.0,1.15208]
[1744101557061,93.94,79173.2992,0.0,-0.99288,0.0,1.15189]
[1744101558661,93.94,79165.7614,0.0,-0.9929,0.0,1.14789]
[1744101559668,93.94,79161.156,0.0,-0.99292,0.0,1.14546]
[1744101559884,93.94,79161.156,0.0,-0.99292,0.0,1.14546]
[1744101560675,93.94,79161.156,0.0,-0.99292,0.0,1.14546]
[1744101561682,93.94,79155.0917,0.0,-0.99294,0.0,1.14226]
[1744101562689,93.94,79152.6405,0.0,-0.99295,0.0,1.14097]
[1744101563696,93.94,79147.4026,0.0,-0.99297,0.0,1.13821]
[1744101564767,93.94,79147.4026,0.0,-0.99297,0.0,1.13821]
[1744101564864,93.94,79157.4207,0.0,-0.99293,0.0,1.14349]
[1744101566717,93.94,79164.017,0.0,-0.99291,0.0,1.14697]
[1744101567724,93.94,79166.8672,0.0,-0.9929,0.0,1.14848]
[1744101572759,93.94,79166.9905,0.0,-0.99291,0.0,1.14709]
[1744101574773,93.94,79166.0911,0.0,-0.99291,0.0,1.14662]
[1744101575780,93.94,79156.0896,0.0,-0.99295,0.0,1.14134]
[1744101577794,93.94,79151.4084,0.0,-0.99296,0.0,1.13887]
[1744101578801,93.94,79146.8336,0.0,-0.99298,0.0,1.13647]
[1744101583836,93.94,79147.6457,0.0,-0.99298,0.0,1.13689]
[1744101585850,93.94,79145.0869,0.0,-0.99299,0.0,1.13555]
[1744101588871,93.94,79148.0821,0.0,-0.99298,0.0,1.13712]
[1744101593893,93.94,79145.9039,0.0,-0.99298,0.0,1.13598]
[1744101595895,93.94,79148.4271,0.0,-0.99298,0.0,1.1373]
[1744101600900,93.94,79145.1936,0.0,-0.99299,0.0,1.13561]
[1744101605905,93.94,79149.4552,0.0,-0.99297,0.0,1.13785]
[1744101607907,93.94,79151.9244,0.0,-0.99296,0.0,1.13914]
[1744101608908,93.94,79156.7772,0.0,-0.99295,0.0,1.1417]
[1744101612913,93.94,79159.4656,0.0,-0.99294,0.0,1.14312]
[1744101614914,93.94,79163.1579,0.0,-0.99292,0.0,1.14507]
[1744101619920,93.94,79156.1685,0.0,-0.99295,0.0,1.14138]
[1744101620921,93.94,79149.916,0.0,-0.99297,0.0,1.13809]
[1744101623924,93.94,79147.3175,0.0,-0.99298,0.0,1.13672]
[1744101625926,93.94,79144.6857,0.0,-0.99299,0.0,1.13534]
[1744101629163,93.94,79142.4205,0.0,-0.993,0.0,1.13415]
[1744101634198,93.94,79141.9562,0.0,-0.99301,0.0,1.13247]
[1744101638655,93.94,79143.5799,0.0,-0.993,0.0,1.13332]
[1744101641944,93.94,79141.2257,0.0,-0.99301,0.0,1.13209]
[1744101643267,93.94,79145.4145,0.0,-0.99299,0.0,1.13428]
[1744101644274,93.94,79150.7897,0.0,-0.99298,0.0,1.1371]
[1744101646288,93.94,79153.021,0.0,-0.99297,0.0,1.13828]
[1744101651325,93.94,79153.9015,0.0,-0.99296,0.0,1.13874]
[1744101654708,93.94,79154.1208,0.0,-0.99296,0.0,1.13886]
[1744101656959,93.94,79157.2849,0.0,-0.99295,0.0,1.14052]
[1744101660390,93.94,79150.8566,0.0,-0.99298,0.0,1.13714]
[1744101664435,93.94,79148.5984,0.0,-0.99298,0.0,1.13595]
[1744101665443,93.94,79148.5984,0.0,-0.99298,0.0,1.13595]
[1744101666449,93.94,79113.4216,0.0,-0.99311,0.0,1.11761]
[1744101667456,93.94,79102.942,0.0,-0.99314,0.0,1.11219]
[1744101668011,93.94,79102.942,0.0,-0.99314,0.0,1.11219]
[1744101668463,93.94,79102.942,0.0,-0.99314,0.0,1.11219]
[1744101669470,93.94,79108.1426,0.0,-0.99313,0.0,1.11488]
[1744101671484,93.94,79114.8761,0.0,-0.9931,0.0,1.11836]
[1744101675512,93.94,79114.9763,0.0,-0.9931,0.0,1.11841]
[1744101676519,93.94,79122.6031,0.0,-0.99308,0.0,1.12237]
[1744101677604,93.94,79122.6031,0.0,-0.99308,0.0,1.12237]
[1744101677625,93.94,79122.6031,0.0,-0.99308,0.0,1.12237]
[1744101678533,93.94,79137.18,0.0,-0.99302,0.0,1.12997]
[1744101683569,93.94,79137.0971,0.0,-0.99302,0.0,1.12993]
[1744101684576,93.94,79141.9795,0.0,-0.99301,0.0,1.13248]
[1744101689611,93.94,79142.6607,0.0,-0.993,0.0,1.13284]
[1744101691625,93.94,79143.45,0.0,-0.99301,0.0,1.13181]
[1744101694951,93.94,79142.2494,0.0,-0.99301,0.0,1.13119]
[1744101694953,93.94,79142.2494,0.0,-0.99301,0.0,1.13119]
[1744101699681,93.94,79144.5639,0.0,-0.99301,0.0,1.1324]
[1744101702704,93.94,79142.0299,0.0,-0.99302,0.0,1.13107]
[1744101703711,93.94,79140.2828,0.0,-0.99302,0.0,1.13016]
[1744101704718,93.94,79130.6915,0.0,-0.99306,0.0,1.12515]
[1744101705725,93.94,79126.0225,0.0,-0.99307,0.0,1.12272]
[1744101710231,93.94,79124.7441,0.0,-0.99308,0.0,1.12206]
[1744101710760,93.94,79124.7441,0.0,-0.99308,0.0,1.12206]
[1744101711767,93.94,79115.0594,0.0,-0.99311,0.0,1.11703]
[1744101712774,93.94,79110.16,0.0,-0.99313,0.0,1.1145]
[1744101717809,93.94,79111.4271,0.0,-0.99312,0.0,1.11515]
[1744101722844,93.94,79109.7542,0.0,-0.99313,0.0,1.11429]
[1744101727879,93.94,79109.9977,0.0,-0.99313,0.0,1.11441]
[1744101730900,93.94,79114.4906,0.0,-0.99311,0.0,1.11674]
[1744101734350,93.94,79113.8313,0.0,-0.99312,0.0,1.1164]
[1744101735935,93.94,79120.4271,0.0,-0.99309,0.0,1.11981]
[1744101736942,93.94,79116.0685,0.0,-0.99311,0.0,1.11755]
[1744101737949,93.94,79110.5625,0.0,-0.99313,0.0,1.1147]
[1744101739741,93.94,79110.0394,0.0,-0.99313,0.0,1.11443]
[1744101740970,93.94,79113.4111,0.0,-0.99312,0.0,1.11618]
[1744101742984,93.94,79117.4058,0.0,-0.9931,0.0,1.11825]
[1744101747014,93.94,79119.5618,0.0,-0.99309,0.0,1.11937]
[1744101748021,93.94,79126.1609,0.0,-0.99307,0.0,1.12279]
[1744101749028,93.94,79128.5864,0.0,-0.99306,0.0,1.12406]
[1744101754061,93.94,79126.0652,0.0,-0.99308,0.0,1.12131]
[1744101755062,93.94,79121.3454,0.0,-0.9931,0.0,1.11886]
[1744101760067,93.94,79121.3974,0.0,-0.9931,0.0,1.11889]
[1744101762069,93.94,79119.0003,0.0,-0.99311,0.0,1.11765]
[1744101763070,93.94,79113.1648,0.0,-0.99313,0.0,1.11463]
[1744101764072,93.94,79110.7327,0.0,-0.99313,0.0,1.11337]
[1744101765072,93.94,79115.9926,0.0,-0.99312,0.0,1.11609]
[1744101766073,93.94,79119.2581,0.0,-0.9931,0.0,1.11778]
[1744101768075,93.94,79122.7868,0.0,-0.99309,0.0,1.11961]
[1744101770077,93.94,79125.1763,0.0,-0.99308,0.0,1.12085]
[1744101774081,93.94,79122.3199,0.0,-0.99309,0.0,1.11937]
[1744101778085,93.94,79125.2794,0.0,-0.99308,0.0,1.12091]
[1744101783090,93.94,79128.9115,0.0,-0.99307,0.0,1.12279]
[1744101784091,93.94,79132.1466,0.0,-0.99306,0.0,1.12448]
[1744101786093,93.94,79134.4875,0.0,-0.99305,0.0,1.1257]
[1744101788095,93.94,79143.0715,0.0,-0.99302,0.0,1.13018]
[1744101789096,93.94,79145.3774,0.0,-0.99301,0.0,1.13139]
[1744101790097,93.94,79150.4538,0.0,-0.99299,0.0,1.13405]
[1744101795102,93.94,79150.4438,0.0,-0.99299,0.0,1.13404]
[1744101796359,93.94,79145.7715,0.0,-0.99301,0.0,1.13159]
[1744101797366,93.94,79141.8754,0.0,-0.99302,0.0,1.12955]
[1744101798373,93.94,79139.3524,0.0,-0.99303,0.0,1.12824]
[1744101803408,93.94,79139.5809,0.0,-0.99303,0.0,1.12836]
[1744101808443,93.94,79138.5024,0.0,-0.99304,0.0,1.12779]
[1744101811464,93.94,79141.0088,0.0,-0.99304,0.0,1.12767]
[1744101812471,93.94,79146.421,0.0,-0.99302,0.0,1.13049]
[1744101813478,93.94,79149.7872,0.0,-0.99301,0.0,1.13226]
[1744101818513,93.94,79148.2065,0.0,-0.99301,0.0,1.13143]
[1744101823548,93.94,79148.3917,0.0,-0.99301,0.0,1.13153]
[1744101828583,93.94,79148.534,0.0,-0.99301,0.0,1.1316]
[1744101831605,93.94,79152.1454,0.0,-0.993,0.0,1.13349]
[1744101832612,93.94,79154.3715,0.0,-0.99299,0.0,1.13466]
[1744101836640,93.94,79157.313,0.0,-0.99298,0.0,1.1362]
[1744101838991,93.94,79157.8958,0.0,-0.99298,0.0,1.13651]
[1744101844696,93.94,79160.3073,0.0,-0.99297,0.0,1.13778]
[1744101848724,93.94,79163.6623,0.0,-0.99296,0.0,1.13954]
[1744101849731,93.94,79166.027,0.0,-0.99295,0.0,1.14079]
[1744101854768,93.94,79167.3038,0.0,-0.99294,0.0,1.14146]
[1744101855775,93.94,79182.3808,0.0,-0.99289,0.0,1.14943]
[1744101856782,93.94,79193.8261,0.0,-0.99285,0.0,1.15552]
[1744101858796,93.94,79191.3277,0.0,-0.99286,0.0,1.15419]
[1744101860674,93.94,79191.4451,0.0,-0.99286,0.0,1.15425]
[1744101860810,93.94,79191.4451,0.0,-0.99286,0.0,1.15425]
[1744101861817,93.94,79188.0216,0.0,-0.99287,0.0,1.15243]
[1744101864838,93.94,79192.1483,0.0,-0.99285,0.0,1.15462]
[1744101869873,93.94,79192.4093,0.0,-0.99285,0.0,1.15476]
[1744101873901,93.94,79194.5933,0.0,-0.99285,0.0,1.15446]
[1744101877929,93.94,79196.842,0.0,-0.99284,0.0,1.15566]
[1744101883191,93.94,79196.2481,0.0,-0.99285,0.0,1.15535]
[1744101889006,93.94,79199.8044,0.0,-0.99283,0.0,1.15724]
[1744101890013,93.94,79208.4862,0.0,-0.9928,0.0,1.16188]
[1744101891020,93.94,79205.4896,0.0,-0.99281,0.0,1.16028]
[1744101893520,93.94,79204.8187,0.0,-0.99282,0.0,1.15992]
[1744101894041,93.94,79204.8187,0.0,-0.99282,0.0,1.15992]
[1744101895048,93.94,79207.1385,0.0,-0.99281,0.0,1.16116]
[1744101896055,93.94,79210.3512,0.0,-0.9928,0.0,1.16288]
[1744101898069,93.94,79212.6473,0.0,-0.99279,0.0,1.16411]
[1744101901090,93.94,79215.1062,0.0,-0.99278,0.0,1.16542]
[1744101905118,93.94,79217.8691,0.0,-0.99277,0.0,1.16691]
[1744101909146,93.94,79220.3269,0.0,-0.99276,0.0,1.16823]
[1744101914181,93.94,79220.2649,0.0,-0.99276,0.0,1.16819]
[1744101915822,93.94,79218.5791,0.0,-0.99276,0.0,1.16729]
[1744101918209,93.94,79214.8353,0.0,-0.99278,0.0,1.16528]
[1744101919216,93.94,79209.2473,0.0,-0.9928,0.0,1.16229]
[1744101922232,93.94,79205.5912,0.0,-0.99281,0.0,1.16033]
[1744101924728,93.94,79204.5138,0.0,-0.99282,0.0,1.15975]
[1744101928238,93.94,79201.6717,0.0,-0.99283,0.0,1.15824]
[1744101930240,93.94,79198.9005,0.0,-0.99284,0.0,1.15676]
[1744101931241,93.94,79192.6353,0.0,-0.99287,0.0,1.15196]
[1744101932243,93.94,79187.6704,0.0,-0.99289,0.0,1.14933]
[1744101933245,93.94,79182.4381,0.0,-0.99291,0.0,1.14656]
[1744101934245,93.94,79184.8984,0.0,-0.9929,0.0,1.14786]
[1744101935246,93.94,79188.2746,0.0,-0.99288,0.0,1.14965]
[1744101940251,93.94,79186.0518,0.0,-0.99289,0.0,1.14847]
[1744101941252,93.94,79183.1953,0.0,-0.9929,0.0,1.14696]
[1744101944255,93.94,79180.0326,0.0,-0.99291,0.0,1.14528]
[1744101948259,93.94,79182.2994,0.0,-0.99291,0.0,1.14648]
[1744101950261,93.94,79180.0029,0.0,-0.99291,0.0,1.14527]
[1744101951262,93.94,79177.4394,0.0,-0.99292,0.0,1.14391]
[1744101956267,93.94,79175.6588,0.0,-0.99293,0.0,1.14297]
[1744101958269,93.94,79170.6805,0.0,-0.99295,0.0,1.14035]
[1744101963312,93.94,79176.2444,0.0,-0.99293,0.0,1.14328]
[1744101965544,93.94,79175.4818,0.0,-0.99293,0.0,1.14288]
[1744101966551,93.94,79167.9622,0.0,-0.99296,0.0,1.13892]
[1744101971586,93.94,79167.8392,0.0,-0.99296,0.0,1.13885]
[1744101972593,93.94,79163.7166,0.0,-0.99297,0.0,1.13668]
[1744101976621,93.94,79159.8448,0.0,-0.99299,0.0,1.13465]
[1744101978327,93.94,79156.9293,0.0,-0.993,0.0,1.13312]
[1744101980649,93.94,79154.6829,0.0,-0.993,0.0,1.13194]
[1744101985684,93.94,79154.3635,0.0,-0.99301,0.0,1.13177]
[1744101990724,93.94,79158.2726,0.0,-0.99299,0.0,1.13382]
[1744101995759,93.94,79158.5951,0.0,-0.993,0.0,1.13255]
[1744101997773,93.94,79155.3962,0.0,-0.99301,0.0,1.13088]
[1744101998780,93.94,79149.6442,0.0,-0.99303,0.0,1.12787]
[1744102000794,93.94,79145.8821,0.0,-0.99304,0.0,1.1259]
[1744102005829,93.94,79145.2987,0.0,-0.99305,0.0,1.1256]
[1744102011360,93.94,79145.5314,0.0,-0.99305,0.0,1.12572]
[1744102016906,93.94,79145.3209,0.0,-0.99305,0.0,1.12561]
[1744102021941,93.94,79143.5819,0.0,-0.99305,0.0,1.12471]
[1744102026951,93.94,79144.4466,0.0,-0.99305,0.0,1.12516]
[1744102027984,93.94,79140.1756,0.0,-0.99307,0.0,1.12293]
[1744102028991,93.94,79133.4058,0.0,-0.99309,0.0,1.11941]
[1744102029998,93.94,79138.7915,0.0,-0.99307,0.0,1.12221]
[1744102035033,93.94,79140.1163,0.0,-0.99307,0.0,1.1229]
[1744102040068,93.94,79140.9147,0.0,-0.99306,0.0,1.12332]
[1744102044096,93.94,79138.5449,0.0,-0.99307,0.0,1.12208]
[1744102049131,93.94,79140.5559,0.0,-0.99306,0.0,1.12313]
[1744102054166,93.94,79138.2868,0.0,-0.99308,0.0,1.12052]
[1744102059201,93.94,79138.5503,0.0,-0.99308,0.0,1.12066]
[1744102064413,93.94,79137.8837,0.0,-0.99308,0.0,1.12031]
[1744102069271,93.94,79140.2569,0.0,-0.99307,0.0,1.12154]
[1744102074306,93.94,79142.2165,0.0,-0.99307,0.0,1.12256]
[1744102079341,93.94,79141.6725,0.0,-0.99307,0.0,1.12228]
[1744102084376,93.94,79138.2767,0.0,-0.99308,0.0,1.12051]
[1744102086390,93.94,79135.2848,0.0,-0.99309,0.0,1.11896]
[1744102091425,93.94,79135.9746,0.0,-0.99309,0.0,1.11932]
[1744102092432,93.94,79140.8813,0.0,-0.99307,0.0,1.12187]
[1744102093439,93.94,79151.4556,0.0,-0.99303,0.0,1.12738]
[1744102094443,93.94,79158.8367,0.0,-0.99301,0.0,1.13124]
[1744102099448,93.94,79158.5674,0.0,-0.99301,0.0,1.1311]
[1744102099948,93.94,79158.5674,0.0,-0.99301,0.0,1.1311]
[1744102105454,93.94,79158.9114,0.0,-0.99301,0.0,1.13128]
[1744102110459,93.94,79158.6028,0.0,-0.99301,0.0,1.13112]
[1744102115464,93.94,79155.2227,0.0,-0.99303,0.0,1.12791]
[1744102117466,93.94,79158.0578,0.0,-0.99302,0.0,1.12939]
[1744102120469,93.94,79155.0735,0.0,-0.99303,0.0,1.12783]
[1744102123472,93.94,79152.5652,0.0,-0.99304,0.0,1.12652]
[1744102127678,93.94,79150.2468,0.0,-0.99305,0.0,1.12531]
[1744102133482,93.94,79150.1152,0.0,-0.99305,0.0,1.12524]
[1744102133721,93.94,79150.1152,0.0,-0.99305,0.0,1.12524]
[1744102134728,93.94,79139.914,0.0,-0.99308,0.0,1.11993]
[1744102135735,93.94,79134.9188,0.0,-0.9931,0.0,1.11734]
[1744102137749,93.94,79132.5479,0.0,-0.99311,0.0,1.11611]
[1744102139801,93.94,79132.2322,0.0,-0.99311,0.0,1.11595]
[1744102140770,93.94,79129.4046,0.0,-0.99312,0.0,1.11449]
[1744102141777,93.94,79125.8659,0.0,-0.99313,0.0,1.11266]
[1744102142784,93.94,79122.9246,0.0,-0.99314,0.0,1.11114]
[1744102144798,93.94,79119.9773,0.0,-0.99315,0.0,1.10962]
[1744102148826,93.94,79122.3113,0.0,-0.99315,0.0,1.11082]
[1744102149833,93.94,79125.3002,0.0,-0.99313,0.0,1.11236]
[1744102154868,93.94,79123.6962,0.0,-0.99314,0.0,1.11154]
[1744102159906,93.94,79127.242,0.0,-0.99313,0.0,1.11337]
[1744102163934,93.94,79130.9324,0.0,-0.99311,0.0,1.11528]
[1744102168969,93.94,79133.805,0.0,-0.9931,0.0,1.11676]
[1744102170983,93.94,79137.3155,0.0,-0.99309,0.0,1.11858]
[1744102171990,93.94,79143.1878,0.0,-0.99308,0.0,1.1202]
[1744102172997,93.94,79146.3727,0.0,-0.99307,0.0,1.12186]
[1744102174004,93.94,79149.0015,0.0,-0.99306,0.0,1.12323]
[1744102175011,93.94,79151.75,0.0,-0.99305,0.0,1.12466]
[1744102180046,93.94,79152.9042,0.0,-0.99305,0.0,1.12526]
[1744102185535,93.94,79153.5395,0.0,-0.99304,0.0,1.12559]
[1744102189254,93.94,79153.5193,0.0,-0.99304,0.0,1.12558]
[1744102192130,93.94,79149.7561,0.0,-0.99306,0.0,1.12362]
[1744102197165,93.94,79145.7302,0.0,-0.99307,0.0,1.12153]
[1744102202201,93.94,79144.2637,0.0,-0.99308,0.0,1.12076]
[1744102203554,93.94,79141.4654,0.0,-0.99309,0.0,1.11931]
[1744102205225,93.94,79141.4654,0.0,-0.99309,0.0,1.11931]
[1744102206232,93.94,79113.6245,0.0,-0.99318,0.0,1.10493]
[1744102207239,93.94,79108.543,0.0,-0.9932,0.0,1.10232]
[1744102208246,93.94,79104.4807,0.0,-0.99322,0.0,1.10024]
[1744102210944,93.94,79102.7285,0.0,-0.99322,0.0,1.09934]
[1744102211159,93.94,79102.7285,0.0,-0.99322,0.0,1.09934]
[1744102211267,93.94,79102.7285,0.0,-0.99322,0.0,1.09934]
[1744102212274,93.94,79093.3012,0.0,-0.99325,0.0,1.09453]
[1744102213281,93.94,79090.2648,0.0,-0.99327,0.0,1.09298]
[1744102217309,93.94,79093.2,0.0,-0.99326,0.0,1.09448]
[1744102220330,93.94,79095.7419,0.0,-0.99325,0.0,1.09577]
[1744102223351,93.94,79098.1448,0.0,-0.99324,0.0,1.097]
[1744102224358,93.94,79094.6519,0.0,-0.99325,0.0,1.09522]
[1744102225365,93.94,79084.873,0.0,-0.99328,0.0,1.09024]
[1744102226372,93.94,79075.0196,0.0,-0.99332,0.0,1.08524]
[1744102227379,93.94,79072.2473,0.0,-0.99333,0.0,1.08384]
[1744102232414,93.94,79074.2577,0.0,-0.99333,0.0,1.08346]
[1744102237449,93.94,79073.0712,0.0,-0.99333,0.0,1.08286]
[1744102241477,93.94,79070.3037,0.0,-0.99334,0.0,1.08146]
[1744102242484,93.94,79066.5949,0.0,-0.99336,0.0,1.07959]
[1744102246512,93.94,79072.307,0.0,-0.99334,0.0,1.08247]
[1744102248526,93.94,79074.7633,0.0,-0.99333,0.0,1.08371]
[1744102250540,93.94,79079.1226,0.0,-0.99331,0.0,1.08592]
[1744102252554,93.94,79084.0437,0.0,-0.9933,0.0,1.08841]
[1744102253561,93.94,79081.0964,0.0,-0.99331,0.0,1.08692]
[1744102258596,93.94,79080.2771,0.0,-0.99331,0.0,1.0865]
[1744102260610,93.94,79077.104,0.0,-0.99332,0.0,1.0849]
[1744102261613,93.94,79073.4542,0.0,-0.99333,0.0,1.08305]
[1744102264616,93.94,79071.2169,0.0,-0.99334,0.0,1.08192]
[1744102266618,93.94,79073.6797,0.0,-0.99333,0.0,1.08316]
[1744102268784,93.94,79074.8765,0.0,-0.99333,0.0,1.08377]
[1744102269621,93.94,79079.4056,0.0,-0.99331,0.0,1.08606]
[1744102270622,93.94,79082.8443,0.0,-0.9933,0.0,1.08781]
[1744102275627,93.94,79084.3275,0.0,-0.99329,0.0,1.08856]
[1744102277467,93.94,79082.9571,0.0,-0.9933,0.0,1.08786]
[1744102278630,93.94,79085.4284,0.0,-0.99329,0.0,1.08912]
[1744102281633,93.94,79088.7266,0.0,-0.99328,0.0,1.09079]
[1744102286638,93.94,79088.1804,0.0,-0.99328,0.0,1.09052]
[1744102287639,93.94,79090.4797,0.0,-0.99327,0.0,1.09169]
[1744102288640,93.94,79093.4226,0.0,-0.99326,0.0,1.09318]
[1744102292644,93.94,79094.4343,0.0,-0.99327,0.0,1.09229]
[1744102293645,93.94,79102.4896,0.0,-0.99324,0.0,1.0964]
[1744102294646,93.94,79107.1488,0.0,-0.99322,0.0,1.09878]
[1744102296648,93.94,79109.9902,0.0,-0.99321,0.0,1.10024]
[1744102301653,93.94,79105.7193,0.0,-0.99323,0.0,1.09805]
[1744102302654,93.94,79098.2197,0.0,-0.99325,0.0,1.09422]
[1744102306658,93.94,79096.0237,0.0,-0.99326,0.0,1.0931]
[1744102309661,93.94,79091.8146,0.0,-0.99328,0.0,1.09096]
[1744102311142,93.94,79090.4617,0.0,-0.99328,0.0,1.09027]
[1744102311243,93.94,79090.4617,0.0,-0.99328,0.0,1.09027]
[1744102317669,93.94,79090.4622,0.0,-0.99328,0.0,1.09027]
[1744102322038,93.94,79090.4577,0.0,-0.99328,0.0,1.09027]
[1744102323045,93.94,79080.7384,0.0,-0.99331,0.0,1.08534]
[1744102324052,93.94,79074.7268,0.0,-0.99334,0.0,1.0823]
[1744102329087,93.94,79073.3654,0.0,-0.99334,0.0,1.08161]
[1744102334122,93.94,79072.6225,0.0,-0.99334,0.0,1.08123]
[1744102336689,93.94,79068.8382,0.0,-0.99336,0.0,1.07933]
[1744102338155,93.94,79064.8192,0.0,-0.99337,0.0,1.0773]
[1744102340169,93.94,79071.1562,0.0,-0.99335,0.0,1.08049]
[1744102341224,93.94,79071.1562,0.0,-0.99335,0.0,1.08049]
[1744102343190,93.94,79068.7414,0.0,-0.99336,0.0,1.07928]
[1744102348225,93.94,79068.4813,0.0,-0.99336,0.0,1.07915]
[1744102352253,93.94,79061.7648,0.0,-0.99339,0.0,1.07437]
[1744102353260,93.94,79056.2004,0.0,-0.99341,0.0,1.07158]
[1744102354267,93.94,79053.6813,0.0,-0.99342,0.0,1.07032]
[1744102359302,93.94,79055.6733,0.0,-0.99341,0.0,1.07132]
[1744102359847,93.94,79055.6733,0.0,-0.99341,0.0,1.07132]
[1744102360309,93.94,79055.6733,0.0,-0.99341,0.0,1.07132]
[1744102364337,93.94,79059.8133,0.0,-0.99339,0.0,1.07339]
[1744102365344,93.94,79062.0354,0.0,-0.99339,0.0,1.07451]
[1744102370379,93.94,79065.0882,0.0,-0.99338,0.0,1.07604]
[1744102371386,93.94,79069.1843,0.0,-0.99336,0.0,1.07811]
[1744102372394,93.94,79072.36,0.0,-0.99335,0.0,1.07971]
[1744102374407,93.94,79066.7911,0.0,-0.99337,0.0,1.0769]
[1744102379398,93.94,79066.124,0.0,-0.99337,0.0,1.07657]
[1744102379442,93.94,79066.124,0.0,-0.99337,0.0,1.07657]
[1744102381456,93.94,79062.5249,0.0,-0.99339,0.0,1.07476]
[1744102382465,93.94,79060.2454,0.0,-0.99339,0.0,1.07361]
[1744102384478,93.94,79056.7301,0.0,-0.99341,0.0,1.07185]
[1744102385485,93.94,79051.792,0.0,-0.99342,0.0,1.06937]
[1744102386494,93.94,79050.8335,0.0,-0.99343,0.0,1.06889]
[1744102387500,93.94,79043.4155,0.0,-0.99345,0.0,1.06519]
[1744102388506,93.94,79043.4155,0.0,-0.99345,0.0,1.06519]
[1744102389513,93.94,79017.0325,0.0,-0.99354,0.0,1.0521]
[1744102390520,93.94,79002.3989,0.0,-0.99359,0.0,1.04489]
[1744102392534,93.94,78998.931,0.0,-0.9936,0.0,1.04319]
[1744102394146,93.94,78997.8075,0.0,-0.9936,0.0,1.04264]
[1744102394243,93.94,78997.8075,0.0,-0.9936,0.0,1.04264]
[1744102394548,93.94,78997.8075,0.0,-0.9936,0.0,1.04264]
[1744102396562,93.94,78995.1722,0.0,-0.99361,0.0,1.04135]
[1744102397569,93.94,78999.6224,0.0,-0.9936,0.0,1.04353]
[1744102402604,93.94,78997.2224,0.0,-0.9936,0.0,1.04235]
[1744102406632,93.94,78999.6924,0.0,-0.9936,0.0,1.04356]
[1744102408646,93.94,78996.6646,0.0,-0.99361,0.0,1.04208]
[1744102413681,93.94,78993.9212,0.0,-0.99362,0.0,1.03938]
[1744102417709,93.94,78999.8974,0.0,-0.9936,0.0,1.0423]
[1744102418716,93.94,79002.1773,0.0,-0.9936,0.0,1.04342]
[1744102419723,93.94,79006.2499,0.0,-0.99358,0.0,1.04542]
[1744102421737,93.94,79008.5195,0.0,-0.99358,0.0,1.04654]
[1744102426772,93.94,79008.4131,0.0,-0.99358,0.0,1.04648]
[1744102427779,93.94,79012.5121,0.0,-0.99356,0.0,1.0485]
[1744102428786,93.94,79018.1457,0.0,-0.99354,0.0,1.05128]
[1744102429790,93.94,79020.8379,0.0,-0.99353,0.0,1.05261]
[1744102434795,93.94,79025.2058,0.0,-0.99352,0.0,1.05477]
[1744102436797,93.94,79020.5357,0.0,-0.99354,0.0,1.05246]
[1744102438799,93.94,79018.1192,0.0,-0.99354,0.0,1.05126]
[1744102441802,93.94,79021.0577,0.0,-0.99353,0.0,1.05272]
[1744102444805,93.94,79023.5502,0.0,-0.99353,0.0,1.05395]
[1744102449810,93.94,79023.0198,0.0,-0.99353,0.0,1.05369]
[1744102452813,93.94,79032.8483,0.0,-0.99349,0.0,1.05855]
[1744102455819,93.94,79035.5131,0.0,-0.99349,0.0,1.05988]
[1744102456820,93.94,79038.9834,0.0,-0.99347,0.0,1.0616]
[1744102457113,93.94,79038.9834,0.0,-0.99347,0.0,1.0616]
[1744102457821,93.94,79044.7334,0.0,-0.99345,0.0,1.06447]
[1744102459823,93.94,79047.3583,0.0,-0.99345,0.0,1.06578]
[1744102461825,93.94,79055.8612,0.0,-0.99342,0.0,1.07003]
[1744102462289,93.94,79055.8612,0.0,-0.99342,0.0,1.07003]
[1744102462826,93.94,79065.2212,0.0,-0.99338,0.0,1.07472]
[1744102466830,93.94,79061.0247,0.0,-0.9934,0.0,1.07261]
[1744102468832,93.94,79069.1767,0.0,-0.99337,0.0,1.07671]
[1744102469833,93.94,79079.1908,0.0,-0.99334,0.0,1.08176]
[1744102472836,93.94,79080.2707,0.0,-0.99334,0.0,1.08091]
[1744102475211,93.94,79080.5558,0.0,-0.99334,0.0,1.08105]
[1744102476716,93.94,79081.1675,0.0,-0.99334,0.0,1.08136]
[1744102476808,93.94,79081.1675,0.0,-0.99334,0.0,1.08136]
[1744102477841,93.94,79094.9883,0.0,-0.99329,0.0,1.08836]
[1744102480844,93.94,79097.5751,0.0,-0.99328,0.0,1.08968]
[1744102483855,93.94,79128.3634,0.0,-0.99318,0.0,1.10542]
[1744102485858,93.94,79131.3977,0.0,-0.99316,0.0,1.10698]
[1744102487860,93.94,79154.853,0.0,-0.99308,0.0,1.11911]
[1744102492865,93.94,79154.7322,0.0,-0.99308,0.0,1.11905]
[1744102494867,93.94,79152.4962,0.0,-0.99309,0.0,1.11789]
[1744102495798,93.94,79152.4962,0.0,-0.99309,0.0,1.11789]
[1744102495990,93.94,79153.1231,0.0,-0.99309,0.0,1.11821]
[1744102496869,93.94,79151.3525,0.0,-0.99309,0.0,1.11729]
[1744102497870,93.94,79154.4857,0.0,-0.99308,0.0,1.11892]
[1744102499872,93.94,79150.7031,0.0,-0.9931,0.0,1.11696]
[1744102500873,93.94,79146.8235,0.0,-0.99311,0.0,1.11494]
[1744102503876,93.94,79153.3029,0.0,-0.99309,0.0,1.1183]
[1744102504877,93.94,79157.5291,0.0,-0.99307,0.0,1.1205]
[1744102506879,93.94,79153.6574,0.0,-0.99309,0.0,1.11849]
[1744102509882,93.94,79148.3123,0.0,-0.99311,0.0,1.11572]
[1744102513886,93.94,79145.719,0.0,-0.99311,0.0,1.11437]
[1744102516430,93.94,79148.3586,0.0,-0.99311,0.0,1.11574]
[1744102517437,93.94,79150.8185,0.0,-0.9931,0.0,1.11702]
[1744102522472,93.94,79150.2749,0.0,-0.9931,0.0,1.11673]
[1744102524486,93.94,79147.9034,0.0,-0.99311,0.0,1.1155]
[1744102529521,93.94,79145.4413,0.0,-0.99312,0.0,1.11423]
[1744102531535,93.94,79148.2986,0.0,-0.99311,0.0,1.11428]
[1744102535565,93.94,79150.9327,0.0,-0.9931,0.0,1.11564]
[1744102540600,93.94,79152.4303,0.0,-0.9931,0.0,1.11642]
[1744102541607,93.94,79156.4328,0.0,-0.99309,0.0,1.1185]
[1744102542614,93.94,79159.1526,0.0,-0.99308,0.0,1.11991]
[1744102547649,93.94,79159.2678,0.0,-0.99308,0.0,1.11997]
[1744102550670,93.94,79155.9323,0.0,-0.99309,0.0,1.11824]
[1744102555705,93.94,79155.7534,0.0,-0.99309,0.0,1.11815]
[1744102560740,93.94,79156.3744,0.0,-0.99309,0.0,1.11847]
[1744102565938,93.94,79158.1361,0.0,-0.99308,0.0,1.11938]
[1744102567789,93.94,79163.656,0.0,-0.99306,0.0,1.12225]
[1744102572824,93.94,79166.2185,0.0,-0.99305,0.0,1.12359]
[1744102577859,93.94,79169.0795,0.0,-0.99304,0.0,1.12508]
[1744102579873,93.94,79171.9742,0.0,-0.99303,0.0,1.12659]
[1744102583901,93.94,79174.3588,0.0,-0.99302,0.0,1.12784]
[1744102584908,93.94,79179.4546,0.0,-0.993,0.0,1.13051]
[1744102585915,93.94,79182.3845,0.0,-0.99299,0.0,1.13204]
[1744102590950,93.94,79181.7665,0.0,-0.993,0.0,1.13172]
[1744102595969,93.94,79178.8133,0.0,-0.99301,0.0,1.12873]
[1744102598972,93.94,79183.0339,0.0,-0.993,0.0,1.13094]
[1744102600974,93.94,79176.8813,0.0,-0.99302,0.0,1.12772]
[1744102601975,93.94,79169.4955,0.0,-0.99305,0.0,1.12386]
[1744102602976,93.94,79165.5454,0.0,-0.99306,0.0,1.1218]
[1744102607982,93.94,79161.8438,0.0,-0.99307,0.0,1.11988]
[1744102608983,93.94,79169.0685,0.0,-0.99305,0.0,1.12364]
[1744102609984,93.94,79174.8542,0.0,-0.99303,0.0,1.12666]
[1744102610985,93.94,79177.1475,0.0,-0.99302,0.0,1.12786]
[1744102613365,93.94,79178.1048,0.0,-0.99302,0.0,1.12836]
[1744102613988,93.94,79179.2914,0.0,-0.99301,0.0,1.12898]
[1744102615990,93.94,79183.2273,0.0,-0.993,0.0,1.13104]
[1744102620995,93.94,79178.5805,0.0,-0.99302,0.0,1.12861]
[1744102626000,93.94,79179.0501,0.0,-0.99301,0.0,1.12885]
[1744102629003,93.94,79184.8734,0.0,-0.99299,0.0,1.1319]
[1744102630004,93.94,79182.3829,0.0,-0.993,0.0,1.1306]
[1744102631005,93.94,79177.4829,0.0,-0.99302,0.0,1.12803]
[1744102632010,93.94,79173.9772,0.0,-0.99303,0.0,1.1262]
[1744102633011,93.94,79171.3527,0.0,-0.99304,0.0,1.12483]
[1744102634012,93.94,79166.5326,0.0,-0.99306,0.0,1.12232]
[1744102639017,93.94,79164.8041,0.0,-0.99306,0.0,1.12142]
[1744102642020,93.94,79167.2422,0.0,-0.99306,0.0,1.12269]
[1744102644022,93.94,79170.5943,0.0,-0.99304,0.0,1.12443]
[1744102647025,93.94,79174.5402,0.0,-0.99303,0.0,1.12649]
[1744102649027,93.94,79177.2197,0.0,-0.99302,0.0,1.12789]
[1744102651029,93.94,79178.1236,0.0,-0.99303,0.0,1.12693]
[1744102655033,93.94,79172.2188,0.0,-0.99305,0.0,1.12384]
[1744102656034,93.94,79169.0336,0.0,-0.99306,0.0,1.12218]
[1744102657035,93.94,79163.5446,0.0,-0.99308,0.0,1.11933]
[1744102662040,93.94,79163.0886,0.0,-0.99308,0.0,1.11909]
[1744102663344,93.94,79162.9421,0.0,-0.99308,0.0,1.11901]
[1744102664042,93.94,79163.5321,0.0,-0.99308,0.0,1.11932]
[1744102665043,93.94,79165.7913,0.0,-0.99307,0.0,1.1205]
[1744102666044,93.94,79168.6015,0.0,-0.99306,0.0,1.12196]
[1744102669047,93.94,79165.5672,0.0,-0.99307,0.0,1.12038]
[1744102674052,93.94,79165.0524,0.0,-0.99307,0.0,1.12011]
[1744102676054,93.94,79162.3379,0.0,-0.99308,0.0,1.1187]
[1744102680058,93.94,79160.0023,0.0,-0.99309,0.0,1.11749]
[1744102682060,93.94,79154.0486,0.0,-0.99311,0.0,1.1144]
[1744102683061,93.94,79150.2737,0.0,-0.99312,0.0,1.11245]
[1744102686064,93.94,79147.8814,0.0,-0.99313,0.0,1.11121]
[1744102689638,93.94,79150.4743,0.0,-0.99312,0.0,1.11255]
[1744102694673,93.94,79152.0352,0.0,-0.99312,0.0,1.11336]
[1744102695680,93.94,79154.8911,0.0,-0.99311,0.0,1.11484]
[1744102700715,93.94,79154.4001,0.0,-0.99311,0.0,1.11458]
[1744102706084,93.94,79155.227,0.0,-0.99311,0.0,1.11501]
[1744102708771,93.94,79159.2331,0.0,-0.99309,0.0,1.11709]
[1744102713806,93.94,79160.4331,0.0,-0.9931,0.0,1.11628]
[1744102715820,93.94,79158.0199,0.0,-0.99311,0.0,1.11503]
[1744102719848,93.94,79154.871,0.0,-0.99312,0.0,1.1134]
[1744102721099,93.94,79151.1714,0.0,-0.99313,0.0,1.11149]
[1744102726104,93.94,79151.0532,0.0,-0.99313,0.0,1.11142]
[1744102728911,93.94,79153.6472,0.0,-0.99312,0.0,1.11277]
[1744102729918,93.94,79160.5493,0.0,-0.9931,0.0,1.11634]
[1744102731932,93.94,79157.0335,0.0,-0.99311,0.0,1.11452]
[1744102735113,93.94,79160.2064,0.0,-0.9931,0.0,1.11616]
[1744102738981,93.94,79157.8262,0.0,-0.99311,0.0,1.11493]
[1744102744016,93.94,79158.4832,0.0,-0.9931,0.0,1.11527]
[1744102747037,93.94,79154.8291,0.0,-0.99312,0.0,1.11338]
[1744102748044,93.94,79147.3302,0.0,-0.99314,0.0,1.1095]
[1744102751065,93.94,79150.8457,0.0,-0.99313,0.0,1.11132]
[1744102756100,93.94,79147.1458,0.0,-0.99314,0.0,1.10941]
[1744102757107,93.94,79141.8825,0.0,-0.99316,0.0,1.10669]
[1744102761547,93.94,79142.5844,0.0,-0.99316,0.0,1.10705]
[1744102762140,93.94,79146.2635,0.0,-0.99315,0.0,1.10895]
[1744102763141,93.94,79149.4434,0.0,-0.99314,0.0,1.11059]
[1744102765143,93.94,79153.8978,0.0,-0.99312,0.0,1.11289]
[1744102770149,93.94,79154.5355,0.0,-0.99312,0.0,1.11322]
[1744102775156,93.94,79155.7284,0.0,-0.99312,0.0,1.11241]
[1744102780161,93.94,79154.6269,0.0,-0.99313,0.0,1.11184]
[1744102782163,93.94,79146.9212,0.0,-0.99315,0.0,1.10787]
[1744102785166,93.94,79152.0393,0.0,-0.99314,0.0,1.11051]
[1744102790171,93.94,79150.8326,0.0,-0.99314,0.0,1.10988]
[1744102795176,93.94,79148.7189,0.0,-0.99315,0.0,1.10879]
[1744102800181,93.94,79150.2713,0.0,-0.99314,0.0,1.10959]
[1744102800247,93.94,79150.2713,0.0,-0.99314,0.0,1.10959]
[1744102801182,93.94,79153.4301,0.0,-0.99313,0.0,1.11123]
[1744102803184,93.94,79148.8508,0.0,-0.99315,0.0,1.10886]
[1744102804185,93.94,79143.8492,0.0,-0.99316,0.0,1.10628]
[1744102805186,93.94,79141.2992,0.0,-0.99317,0.0,1.10497]
[1744102810191,93.94,79140.6421,0.0,-0.99318,0.0,1.10463]
[1744102812193,93.94,79134.9601,0.0,-0.9932,0.0,1.10171]
[1744102813194,93.94,79127.9851,0.0,-0.99322,0.0,1.09814]
[1744102818199,93.94,79128.0823,0.0,-0.99322,0.0,1.09819]
[1744102823204,93.94,79127.8288,0.0,-0.99322,0.0,1.09806]
[1744102824267,93.94,79127.9095,0.0,-0.99322,0.0,1.0981]
[1744102824324,93.94,79127.9095,0.0,-0.99322,0.0,1.0981]
[1744102825206,93.94,79127.5139,0.0,-0.99322,0.0,1.0979]
[1744102830211,93.94,79128.3026,0.0,-0.99322,0.0,1.0983]
[1744102831212,93.94,79130.2094,0.0,-0.99322,0.0,1.09786]
[1744102833214,93.94,79134.8627,0.0,-0.9932,0.0,1.10025]
[1744102834215,93.94,79137.0826,0.0,-0.9932,0.0,1.10139]
[1744102835216,93.94,79140.6466,0.0,-0.99318,0.0,1.10322]
[1744102836217,93.94,79146.8866,0.0,-0.99316,0.0,1.10643]
[1744102841222,93.94,79146.7319,0.0,-0.99316,0.0,1.10635]
[1744102841926,93.94,79146.7319,0.0,-0.99316,0.0,1.10635]
[1744102841995,93.94,79146.7319,0.0,-0.99316,0.0,1.10635]
[1744102842096,93.94,79146.7319,0.0,-0.99316,0.0,1.10635]
[1744102843224,93.94,79152.0567,0.0,-0.99314,0.0,1.10909]
[1744102847228,93.94,79149.3121,0.0,-0.99315,0.0,1.10768]
[1744102849230,93.94,79155.1685,0.0,-0.99313,0.0,1.1107]
[1744102850231,93.94,79168.9397,0.0,-0.99308,0.0,1.11783]
[1744102853235,93.94,79175.5089,0.0,-0.99306,0.0,1.12125]
[1744102857780,93.94,79173.4233,0.0,-0.99307,0.0,1.12016]
[1744102857808,93.94,79173.4233,0.0,-0.99307,0.0,1.12016]
[1744102859822,93.94,79170.4505,0.0,-0.99308,0.0,1.11862]
[1744102861243,93.94,79164.809,0.0,-0.9931,0.0,1.11569]
[1744102863245,93.94,79155.4171,0.0,-0.99313,0.0,1.11083]
[1744102866871,93.94,79154.3945,0.0,-0.99314,0.0,1.1103]
[1744102867878,93.94,79146.4439,0.0,-0.99316,0.0,1.1062]
[1744102869251,93.94,79140.2932,0.0,-0.99319,0.0,1.10303]
[1744102870899,93.94,79138.6031,0.0,-0.99319,0.0,1.10217]
[1744102871906,93.94,79132.9045,0.0,-0.99321,0.0,1.09924]
[1744102873920,93.94,79135.7612,0.0,-0.9932,0.0,1.10071]
[1744102876941,93.94,79133.332,0.0,-0.99321,0.0,1.09946]
[1744102877948,93.94,79125.347,0.0,-0.99324,0.0,1.09538]
[1744102878956,93.94,79120.6816,0.0,-0.99325,0.0,1.093]
[1744102880962,93.94,79119.2815,0.0,-0.99326,0.0,1.09228]
[1744102880970,93.94,79119.2815,0.0,-0.99326,0.0,1.09228]
[1744102881977,93.94,79115.5542,0.0,-0.99327,0.0,1.09038]
[1744102886005,93.94,79111.6835,0.0,-0.99328,0.0,1.08842]
[1744102888019,93.94,79117.2324,0.0,-0.99327,0.0,1.09124]
[1744102891040,93.94,79118.4501,0.0,-0.99327,0.0,1.09045]
[1744102893054,93.94,79115.408,0.0,-0.99328,0.0,1.0889]
[1744102895068,93.94,79117.9381,0.0,-0.99327,0.0,1.09019]
[1744102900103,93.94,79117.8092,0.0,-0.99327,0.0,1.09012]
[1744102902117,93.94,79113.6513,0.0,-0.99329,0.0,1.08801]
[1744102904131,93.94,79109.787,0.0,-0.9933,0.0,1.08605]
[1744102905138,93.94,79105.6617,0.0,-0.99331,0.0,1.08396]
[1744102906145,93.94,79096.7232,0.0,-0.99334,0.0,1.07944]
[1744102907152,93.94,79092.8929,0.0,-0.99336,0.0,1.07751]
[1744102912188,93.94,79090.8757,0.0,-0.99336,0.0,1.07649]
[1744102914202,93.94,79097.2875,0.0,-0.99334,0.0,1.07972]
[1744102915210,93.94,79104.929,0.0,-0.99332,0.0,1.08359]
[1744102916216,93.94,79108.3897,0.0,-0.9933,0.0,1.08534]
[1744102917223,93.94,79111.7144,0.0,-0.99329,0.0,1.08703]
[1744102919155,93.94,79111.7696,0.0,-0.99329,0.0,1.08705]
[1744102921251,93.94,79107.7252,0.0,-0.99331,0.0,1.085]
[1744102923265,93.94,79102.3764,0.0,-0.99332,0.0,1.08229]
[1744102924272,93.94,79095.5809,0.0,-0.99335,0.0,1.07886]
[1744102927293,93.94,79099.3389,0.0,-0.99334,0.0,1.08076]
[1744102930313,93.94,79101.9268,0.0,-0.99333,0.0,1.08207]
[1744102931314,93.94,79099.4668,0.0,-0.99333,0.0,1.08082]
[1744102933316,93.94,79089.1372,0.0,-0.99337,0.0,1.07561]
[1744102934317,93.94,79073.3879,0.0,-0.99342,0.0,1.06771]
[1744102935318,93.94,79058.2191,0.0,-0.99348,0.0,1.06014]
[1744102936319,93.94,79052.7908,0.0,-0.99349,0.0,1.05745]
[1744102939322,93.94,79046.2826,0.0,-0.99352,0.0,1.05422]
[1744102940323,93.94,79042.9825,0.0,-0.99353,0.0,1.05259]
[1744102941324,93.94,79035.4335,0.0,-0.99355,0.0,1.04886]
[1744102943326,93.94,79039.1587,0.0,-0.99354,0.0,1.0507]
[1744102944327,93.94,79041.6807,0.0,-0.99353,0.0,1.05194]
[1744102945328,93.94,79045.7426,0.0,-0.99352,0.0,1.05395]
[1744102945771,93.94,79045.7426,0.0,-0.99352,0.0,1.05395]
[1744102945956,93.94,79045.7426,0.0,-0.99352,0.0,1.05395]
[1744102946058,93.94,79045.7426,0.0,-0.99352,0.0,1.05395]
[1744102947330,93.94,79050.5615,0.0,-0.9935,0.0,1.05634]
[1744102949332,93.94,79055.5914,0.0,-0.99348,0.0,1.05884]
[1744102950626,93.94,79056.1199,0.0,-0.99348,0.0,1.0591]
[1744102951334,93.94,79057.024,0.0,-0.99349,0.0,1.05817]
[1744102955338,93.94,79059.3442,0.0,-0.99348,0.0,1.05932]
[1744102958341,93.94,79063.0552,0.0,-0.99347,0.0,1.06117]
[1744102961344,93.94,79059.6685,0.0,-0.99348,0.0,1.05949]
[1744102966349,93.94,79059.6507,0.0,-0.99348,0.0,1.05948]
[1744102971354,93.94,79060.6763,0.0,-0.99348,0.0,1.05999]
[1744102972355,93.94,79068.0624,0.0,-0.99345,0.0,1.06367]
[1744102973356,93.94,79073.3447,0.0,-0.99343,0.0,1.0663]
[1744102974358,93.94,79077.1641,0.0,-0.99342,0.0,1.06821]
[1744102978361,93.94,79079.5152,0.0,-0.99341,0.0,1.06939]
[1744102979470,93.94,79077.991,0.0,-0.99342,0.0,1.06863]
[1744102980363,93.94,79072.5009,0.0,-0.99344,0.0,1.06588]
[1744102980803,93.94,79072.5009,0.0,-0.99344,0.0,1.06588]
[1744102980904,93.94,79072.5009,0.0,-0.99344,0.0,1.06588]
[1744102982365,93.94,79064.8805,0.0,-0.99346,0.0,1.06208]
[1744102984382,93.94,79062.1181,0.0,-0.99347,0.0,1.0607]
[1744102985383,93.94,79058.768,0.0,-0.99348,0.0,1.05904]
[1744102988386,93.94,79056.0827,0.0,-0.99349,0.0,1.0577]
[1744102990414,93.94,79056.3566,0.0,-0.99349,0.0,1.05784]
[1744102991389,93.94,79055.7967,0.0,-0.99349,0.0,1.05756]
[1744102993391,93.94,79051.0965,0.0,-0.99351,0.0,1.05523]
[1744102995393,93.94,79057.4106,0.0,-0.99349,0.0,1.05836]
[1744103000398,93.94,79055.9293,0.0,-0.99349,0.0,1.05763]
[1744103001399,93.94,79053.5907,0.0,-0.9935,0.0,1.05647]
[1744103003401,93.94,79058.4299,0.0,-0.99348,0.0,1.05887]
[1744103005403,93.94,79064.6943,0.0,-0.99346,0.0,1.06199]
[1744103007405,93.94,79066.9293,0.0,-0.99345,0.0,1.0631]
[1744103009657,93.94,79068.1186,0.0,-0.99345,0.0,1.06369]
[1744103010408,93.94,79065.1707,0.0,-0.99346,0.0,1.06222]
[1744103012410,93.94,79061.1623,0.0,-0.99348,0.0,1.05885]
[1744103014412,93.94,79056.7477,0.0,-0.9935,0.0,1.05666]
[1744103016196,93.94,79056.7079,0.0,-0.9935,0.0,1.05664]
[1744103016221,93.94,79056.7079,0.0,-0.9935,0.0,1.05664]
[1744103020949,93.94,79059.0658,0.0,-0.99349,0.0,1.05781]
[1744103022420,93.94,79051.6133,0.0,-0.99351,0.0,1.05411]
[1744103023421,93.94,79031.8608,0.0,-0.99358,0.0,1.04437]
[1744103025423,93.94,79027.7619,0.0,-0.99359,0.0,1.04236]
[1744103025983,93.94,79027.7619,0.0,-0.99359,0.0,1.04236]
[1744103027425,93.94,79016.4429,0.0,-0.99363,0.0,1.03681]
[1744103030428,93.94,79019.1006,0.0,-0.99362,0.0,1.03811]
[1744103031018,93.94,79019.1006,0.0,-0.99362,0.0,1.03811]
[1744103032025,93.94,79003.2797,0.0,-0.99367,0.0,1.0304]
[1744103033032,93.94,78990.6496,0.0,-0.99372,0.0,1.02428]
[1744103034432,93.94,78993.62,0.0,-0.99371,0.0,1.02571]
[1744103035433,93.94,78996.9286,0.0,-0.99369,0.0,1.02732]
[1744103036053,93.94,78996.9286,0.0,-0.99369,0.0,1.02732]
[1744103037064,93.94,79009.45,0.0,-0.99365,0.0,1.0334]
[1744103038071,93.94,79024.8193,0.0,-0.9936,0.0,1.04091]
[1744103039079,93.94,79029.7233,0.0,-0.99359,0.0,1.04332]
[1744103041060,93.94,79030.6733,0.0,-0.99358,0.0,1.04379]
[1744103041220,93.94,79030.6733,0.0,-0.99358,0.0,1.04379]
[1744103041321,93.94,79030.6733,0.0,-0.99358,0.0,1.04379]
[1744103042100,93.94,79026.6209,0.0,-0.9936,0.0,1.0418]
[1744103043107,93.94,79021.8713,0.0,-0.99361,0.0,1.03947]
[1744103045121,93.94,79015.3728,0.0,-0.99363,0.0,1.03629]
[1744103046128,93.94,79012.6586,0.0,-0.99364,0.0,1.03497]
[1744103051163,93.94,79013.0241,0.0,-0.99364,0.0,1.03515]
[1744103053177,93.94,79013.5708,0.0,-0.99364,0.0,1.03541]
[1744103054184,93.94,79020.6082,0.0,-0.99362,0.0,1.03885]
[1744103055191,93.94,79025.7098,0.0,-0.9936,0.0,1.04135]
[1744103060226,93.94,79023.4244,0.0,-0.99361,0.0,1.04023]
[1744103061233,93.94,79028.0815,0.0,-0.99359,0.0,1.04251]
[1744103062240,93.94,79035.2669,0.0,-0.99357,0.0,1.04604]
[1744103063247,93.94,79037.6168,0.0,-0.99356,0.0,1.0472]
[1744103065367,93.94,79039.086,0.0,-0.99356,0.0,1.04792]
[1744103065464,93.94,79040.601,0.0,-0.99355,0.0,1.04867]
[1744103067466,93.94,79034.5898,0.0,-0.99357,0.0,1.04571]
[1744103069289,93.94,79041.1718,0.0,-0.99355,0.0,1.04895]
[1744103070296,93.94,79046.5655,0.0,-0.99353,0.0,1.05162]
[1744103071303,93.94,79049.8833,0.0,-0.99353,0.0,1.05188]
[1744103073317,93.94,79046.9392,0.0,-0.99354,0.0,1.05043]
[1744103078352,93.94,79048.6123,0.0,-0.99353,0.0,1.05125]
[1744103080366,93.94,79055.5301,0.0,-0.99351,0.0,1.05468]
[1744103081374,93.94,79059.4936,0.0,-0.9935,0.0,1.05664]
[1744103082382,93.94,79066.6409,0.0,-0.99347,0.0,1.06019]
[1744103083387,93.94,79077.6811,0.0,-0.99343,0.0,1.0657]
[1744103084394,93.94,79087.0165,0.0,-0.9934,0.0,1.07037]
[1744103085401,93.94,79097.8291,0.0,-0.99337,0.0,1.07581]
[1744103086408,93.94,79104.8518,0.0,-0.99334,0.0,1.07935]
[1744103089223,93.94,79105.4093,0.0,-0.99334,0.0,1.07963]
[1744103089429,93.94,79105.4093,0.0,-0.99334,0.0,1.07963]
[1744103090477,93.94,79105.4093,0.0,-0.99334,0.0,1.07963]
[1744103094464,93.94,79104.9224,0.0,-0.99334,0.0,1.07938]
[1744103095471,93.94,79113.7036,0.0,-0.99331,0.0,1.08382]
[1744103096478,93.94,79130.7976,0.0,-0.99325,0.0,1.09251]
[1744103097485,93.94,79142.3951,0.0,-0.99321,0.0,1.09844]
[1744103098493,93.94,79142.8478,0.0,-0.99321,0.0,1.09867]
[1744103099498,93.94,79128.2361,0.0,-0.99326,0.0,1.09121]
[1744103101635,93.94,79126.7888,0.0,-0.99327,0.0,1.09047]
[1744103103503,93.94,79120.6052,0.0,-0.99329,0.0,1.08732]
[1744103106506,93.94,79125.9899,0.0,-0.99327,0.0,1.09006]
[1744103107507,93.94,79131.876,0.0,-0.99325,0.0,1.09306]
[1744103111511,93.94,79136.891,0.0,-0.99323,0.0,1.09562]
[1744103112370,93.94,79136.891,0.0,-0.99323,0.0,1.09562]
[1744103112441,93.94,79136.891,0.0,-0.99323,0.0,1.09562]
[1744103113513,93.94,79144.6374,0.0,-0.9932,0.0,1.09959]
[1744103114514,93.94,79141.8412,0.0,-0.99321,0.0,1.09816]
[1744103119519,93.94,79142.9078,0.0,-0.99321,0.0,1.0987]
[1744103120520,93.94,79149.1468,0.0,-0.99319,0.0,1.1019]
[1744103121521,93.94,79152.7123,0.0,-0.99318,0.0,1.10373]
[1744103122522,93.94,79155.695,0.0,-0.99317,0.0,1.10527]
[1744103127527,93.94,79157.798,0.0,-0.99316,0.0,1.10635]
[1744103127807,93.94,79157.798,0.0,-0.99316,0.0,1.10635]
[1744103130530,93.94,79160.2663,0.0,-0.99315,0.0,1.10762]
[1744103133536,93.94,79156.3509,0.0,-0.99317,0.0,1.10418]
[1744103138541,93.94,79156.2998,0.0,-0.99317,0.0,1.10416]
[1744103141544,93.94,79159.3937,0.0,-0.99316,0.0,1.10575]
[1744103142545,93.94,79162.068,0.0,-0.99315,0.0,1.10713]
[1744103144547,93.94,79164.3854,0.0,-0.99314,0.0,1.10832]
[1744103149552,93.94,79164.8458,0.0,-0.99314,0.0,1.10856]
[1744103154557,93.94,79163.5215,0.0,-0.99315,0.0,1.10788]
[1744103158561,93.94,79158.422,0.0,-0.99316,0.0,1.10525]
[1744103159562,93.94,79154.5248,0.0,-0.99318,0.0,1.10324]
[1744103161564,93.94,79145.3567,0.0,-0.99321,0.0,1.09854]
[1744103163566,93.94,79135.8766,0.0,-0.99324,0.0,1.09369]
[1744103164567,93.94,79101.3143,0.0,-0.99336,0.0,1.07617]
[1744103165568,93.94,79106.677,0.0,-0.99334,0.0,1.07887]
[1744103166569,93.94,79109.5251,0.0,-0.99333,0.0,1.08031]
[1744103169767,93.94,79108.409,0.0,-0.99334,0.0,1.07974]
[1744103169888,93.94,79108.409,0.0,-0.99334,0.0,1.07974]
[1744103170573,93.94,79108.0503,0.0,-0.99334,0.0,1.07956]
[1744103174577,93.94,79114.5441,0.0,-0.99332,0.0,1.08285]
[1744103175578,93.94,79123.8554,0.0,-0.99328,0.0,1.08757]
[1744103176653,93.94,79122.7282,0.0,-0.99329,0.0,1.087]
[1744103177580,93.94,79119.696,0.0,-0.9933,0.0,1.08546]
[1744103182585,93.94,79118.5795,0.0,-0.9933,0.0,1.08489]
[1744103187591,93.94,79113.1505,0.0,-0.99332,0.0,1.08214]
[1744103188592,93.94,79106.9825,0.0,-0.99334,0.0,1.07902]
[1744103190270,93.94,79107.0156,0.0,-0.99334,0.0,1.07904]
[1744103190594,93.94,79111.3439,0.0,-0.99333,0.0,1.08123]
[1744103191595,93.94,79114.743,0.0,-0.99332,0.0,1.08155]
[1744103195599,93.94,79124.2655,0.0,-0.99329,0.0,1.08637]
[1744103196600,93.94,79129.9076,0.0,-0.99327,0.0,1.08924]
[1744103197601,93.94,79126.2542,0.0,-0.99328,0.0,1.08738]
[1744103202080,93.94,79127.289,0.0,-0.99328,0.0,1.08791]
[1744103202606,93.94,79129.6338,0.0,-0.99327,0.0,1.0891]
[1744103203607,93.94,79133.0854,0.0,-0.99326,0.0,1.09086]
[1744103204608,93.94,79140.0344,0.0,-0.99324,0.0,1.0944]
[1744103206610,93.94,79159.3458,0.0,-0.99317,0.0,1.1043]
[1744103211616,93.94,79160.2668,0.0,-0.99317,0.0,1.10478]
[1744103212617,93.94,79152.5689,0.0,-0.99319,0.0,1.10082]
[1744103214619,93.94,79146.7639,0.0,-0.99321,0.0,1.09784]
[1744103216621,93.94,79152.4829,0.0,-0.99319,0.0,1.10078]
[1744103217622,93.94,79158.4535,0.0,-0.99317,0.0,1.10384]
[1744103219624,93.94,79154.6304,0.0,-0.99319,0.0,1.10188]
[1744103221288,93.94,79155.3236,0.0,-0.99318,0.0,1.10223]
[1744103223629,93.94,79141.2547,0.0,-0.99323,0.0,1.09502]
[1744103224629,93.94,79135.2844,0.0,-0.99325,0.0,1.09198]
[1744103225630,93.94,79132.8356,0.0,-0.99326,0.0,1.09073]
[1744103226631,93.94,79125.3856,0.0,-0.99329,0.0,1.08694]
[1744103227964,93.94,79127.4302,0.0,-0.99328,0.0,1.08798]
[1744103228633,93.94,79125.1646,0.0,-0.99329,0.0,1.08683]
[1744103231017,93.94,79123.5193,0.0,-0.99329,0.0,1.08599]
[1744103231636,93.94,79122.6188,0.0,-0.9933,0.0,1.08554]
[1744103232637,93.94,79118.3927,0.0,-0.99331,0.0,1.08339]
[1744103233638,93.94,79109.7012,0.0,-0.99334,0.0,1.079]
[1744103235640,93.94,79094.1605,0.0,-0.9934,0.0,1.07117]
[1744103236641,93.94,79090.7771,0.0,-0.99341,0.0,1.06948]
[1744103238643,93.94,79078.6733,0.0,-0.99345,0.0,1.06342]
[1744103240538,93.94,79072.2021,0.0,-0.99347,0.0,1.0602]
[1744103241545,93.94,79068.5121,0.0,-0.99348,0.0,1.05836]
[1744103242647,93.94,79065.3483,0.0,-0.99349,0.0,1.05679]
[1744103243807,93.94,79065.3483,0.0,-0.99349,0.0,1.05679]
[1744103243979,93.94,79065.3483,0.0,-0.99349,0.0,1.05679]
[1744103244566,93.94,79065.3483,0.0,-0.99349,0.0,1.05679]
[1744103246580,93.94,79070.0764,0.0,-0.99348,0.0,1.05914]
[1744103248653,93.94,79073.2342,0.0,-0.99347,0.0,1.06071]
[1744103249601,93.94,79073.2342,0.0,-0.99347,0.0,1.06071]
[1744103250608,93.94,79082.619,0.0,-0.99343,0.0,1.06539]
[1744103251615,93.94,79089.1689,0.0,-0.99342,0.0,1.06728]
[1744103251972,93.94,79089.1689,0.0,-0.99342,0.0,1.06728]
[1744103253629,93.94,79091.4883,0.0,-0.99341,0.0,1.06844]
[1744103255643,93.94,79098.489,0.0,-0.99339,0.0,1.07195]
[1744103256650,93.94,79098.489,0.0,-0.99339,0.0,1.07195]
[1744103257657,93.94,79119.0974,0.0,-0.99332,0.0,1.08235]
[1744103258909,93.94,79117.9881,0.0,-0.99332,0.0,1.08178]
[1744103259013,93.94,79117.9881,0.0,-0.99332,0.0,1.08178]
[1744103259664,93.94,79117.1084,0.0,-0.99332,0.0,1.08134]
[1744103260665,93.94,79114.5383,0.0,-0.99333,0.0,1.08004]
[1744103262667,93.94,79104.3457,0.0,-0.99337,0.0,1.0749]
[1744103264669,93.94,79107.5039,0.0,-0.99336,0.0,1.07649]
[1744103266671,93.94,79110.1662,0.0,-0.99335,0.0,1.07783]
[1744103268241,93.94,79110.1662,0.0,-0.99335,0.0,1.07783]
[1744103268673,93.94,79117.5505,0.0,-0.99332,0.0,1.08156]
[1744103269674,93.94,79122.983,0.0,-0.9933,0.0,1.08431]
[1744103270675,93.94,79127.6244,0.0,-0.99329,0.0,1.08667]
[1744103271676,93.94,79131.2273,0.0,-0.99328,0.0,1.0885]
[1744103272579,93.94,79131.2273,0.0,-0.99328,0.0,1.0885]
[1744103273678,93.94,79127.8138,0.0,-0.99329,0.0,1.08677]
[1744103273812,93.94,79127.8138,0.0,-0.99329,0.0,1.08677]
[1744103274679,93.94,79129.8926,0.0,-0.99328,0.0,1.08782]
[1744103279684,93.94,79130.6885,0.0,-0.99328,0.0,1.08823]
[1744103280751,93.94,79131.1679,0.0,-0.99328,0.0,1.08847]
[1744103281686,93.94,79128.6445,0.0,-0.99329,0.0,1.08719]
[1744103283689,93.94,79126.1668,0.0,-0.99329,0.0,1.08593]
[1744103284689,93.94,79129.1288,0.0,-0.99328,0.0,1.08743]
[1744103285690,93.94,79132.2249,0.0,-0.99327,0.0,1.08901]
[1744103287692,93.94,79136.4508,0.0,-0.99326,0.0,1.09116]
[1744103288693,93.94,79139.7964,0.0,-0.99325,0.0,1.09287]
[1744103289110,93.94,79139.7964,0.0,-0.99325,0.0,1.09287]
[1744103289694,93.94,79139.3765,0.0,-0.99325,0.0,1.09265]
[1744103291696,93.94,79136.3822,0.0,-0.99326,0.0,1.09113]
[1744103293698,93.94,79133.1193,0.0,-0.99327,0.0,1.08946]
[1744103294699,93.94,79128.1937,0.0,-0.99329,0.0,1.08696]
[1744103296701,93.94,79132.6228,0.0,-0.99327,0.0,1.08921]
[1744103297702,93.94,79139.2866,0.0,-0.99325,0.0,1.09261]
[1744103299952,93.94,79139.3038,0.0,-0.99325,0.0,1.09262]
[1744103301711,93.94,79164.6721,0.0,-0.99316,0.0,1.10562]
[1744103303713,93.94,79167.2758,0.0,-0.99315,0.0,1.10696]
[1744103305715,93.94,79162.6501,0.0,-0.99317,0.0,1.10458]
[1744103306716,93.94,79156.5169,0.0,-0.99319,0.0,1.10143]
[1744103308718,93.94,79143.3237,0.0,-0.99323,0.0,1.09467]
[1744103309719,93.94,79136.3538,0.0,-0.99326,0.0,1.09111]
[1744103310720,93.94,79132.001,0.0,-0.99327,0.0,1.08889]
[1744103311721,93.94,79127.9171,0.0,-0.9933,0.0,1.08541]
[1744103313725,93.94,79123.6567,0.0,-0.99331,0.0,1.08325]
[1744103318730,93.94,79124.2083,0.0,-0.99331,0.0,1.08353]
[1744103319758,93.94,79123.5318,0.0,-0.99331,0.0,1.08319]
[1744103320732,93.94,79124.3687,0.0,-0.99331,0.0,1.08361]
[1744103325737,93.94,79126.8751,0.0,-0.9933,0.0,1.08488]
[1744103328740,93.94,79139.0007,0.0,-0.99326,0.0,1.09105]
[1744103330742,93.94,79133.6689,0.0,-0.99328,0.0,1.08833]
[1744103331861,93.94,79131.503,0.0,-0.99328,0.0,1.08723]
[1744103332744,93.94,79134.6013,0.0,-0.99327,0.0,1.08881]
[1744103337749,93.94,79135.1815,0.0,-0.99327,0.0,1.0891]
[1744103338750,93.94,79131.8495,0.0,-0.99328,0.0,1.08741]
[1744103340752,93.94,79128.6841,0.0,-0.99329,0.0,1.0858]
[1744103343755,93.94,79136.2843,0.0,-0.99327,0.0,1.08966]
[1744103344756,93.94,79145.6498,0.0,-0.99323,0.0,1.09444]
[1744103346112,93.94,79146.7103,0.0,-0.99323,0.0,1.09498]
[1744103346758,93.94,79143.9592,0.0,-0.99324,0.0,1.09358]
[1744103347759,93.94,79137.1022,0.0,-0.99326,0.0,1.09008]
[1744103349761,93.94,79131.6587,0.0,-0.99328,0.0,1.08731]
[1744103350762,93.94,79127.4543,0.0,-0.9933,0.0,1.08518]
[1744103351619,93.94,79127.4543,0.0,-0.9933,0.0,1.08518]
[1744103351721,93.94,79127.4543,0.0,-0.9933,0.0,1.08518]
[1744103352764,93.94,79139.4352,0.0,-0.99326,0.0,1.09127]
[1744103354766,93.94,79143.1442,0.0,-0.99324,0.0,1.09316]
[1744103355767,93.94,79146.9906,0.0,-0.99323,0.0,1.09513]
[1744103359771,93.94,79142.6893,0.0,-0.99325,0.0,1.09293]
[1744103359816,93.94,79142.6893,0.0,-0.99325,0.0,1.09293]
[1744103360772,93.94,79145.7506,0.0,-0.99323,0.0,1.09449]
[1744103361773,93.94,79149.4928,0.0,-0.99322,0.0,1.09641]
[1744103366652,93.94,79149.293,0.0,-0.99322,0.0,1.0963]
[1744103371786,93.94,79148.2839,0.0,-0.99323,0.0,1.09437]
[1744103374789,93.94,79151.5352,0.0,-0.99322,0.0,1.09603]
[1744103379794,93.94,79153.5549,0.0,-0.99322,0.0,1.09707]
[1744103384799,93.94,79154.457,0.0,-0.99321,0.0,1.09753]
[1744103386801,93.94,79160.1414,0.0,-0.99319,0.0,1.10044]
[1744103387802,93.94,79164.5714,0.0,-0.99318,0.0,1.10272]
[1744103392807,93.94,79163.2017,0.0,-0.99318,0.0,1.10202]
[1744103398813,93.94,79171.6624,0.0,-0.99315,0.0,1.10637]
[1744103398912,93.94,79171.6624,0.0,-0.99315,0.0,1.10637]
[1744103399814,93.94,79172.9001,0.0,-0.99315,0.0,1.10701]
[1744103400815,93.94,79169.9205,0.0,-0.99316,0.0,1.10547]
[1744103401816,93.94,79172.2534,0.0,-0.99315,0.0,1.10668]
[1744103404819,93.94,79168.2794,0.0,-0.99316,0.0,1.10463]
[1744103406697,93.94,79168.2794,0.0,-0.99316,0.0,1.10463]
[1744103407705,93.94,79175.6844,0.0,-0.99314,0.0,1.10845]
[1744103408827,93.94,79203.3146,0.0,-0.99304,0.0,1.12279]
[1744103409828,93.94,79200.5898,0.0,-0.99305,0.0,1.12137]
[1744103410829,93.94,79198.1921,0.0,-0.99306,0.0,1.12012]
[1744103411830,93.94,79201.1477,0.0,-0.99305,0.0,1.12166]
[1744103413832,93.94,79204.1126,0.0,-0.99304,0.0,1.1232]
[1744103416771,93.94,79205.6579,0.0,-0.99303,0.0,1.12401]
[1744103417778,93.94,79214.8775,0.0,-0.993,0.0,1.12883]
[1744103418032,93.94,79214.8775,0.0,-0.993,0.0,1.12883]
[1744103419838,93.94,79221.6547,0.0,-0.99297,0.0,1.13239]
[1744103425835,93.94,79224.2091,0.0,-0.99297,0.0,1.13373]
[1744103427219,93.94,79224.319,0.0,-0.99297,0.0,1.13379]
[1744103428847,93.94,79210.5719,0.0,-0.99301,0.0,1.12658]
[1744103433852,93.94,79208.7785,0.0,-0.99303,0.0,1.1242]
[1744103436855,93.94,79202.3531,0.0,-0.99305,0.0,1.12084]
[1744103438857,93.94,79209.1898,0.0,-0.99303,0.0,1.12441]
[1744103439858,93.94,79213.0441,0.0,-0.99301,0.0,1.12643]
[1744103442861,93.94,79209.3882,0.0,-0.99303,0.0,1.12452]
[1744103447866,93.94,79208.4237,0.0,-0.99303,0.0,1.12401]
[1744103452871,93.94,79211.5794,0.0,-0.99302,0.0,1.12566]
[1744103453872,93.94,79214.4684,0.0,-0.99301,0.0,1.12717]
[1744103455874,93.94,79211.2957,0.0,-0.99302,0.0,1.12551]
[1744103457876,93.94,79208.8796,0.0,-0.99303,0.0,1.12425]
[1744103462881,93.94,79207.6759,0.0,-0.99303,0.0,1.12362]
[1744103467886,93.94,79207.1954,0.0,-0.99304,0.0,1.12337]
[1744103473892,93.94,79194.1755,0.0,-0.99308,0.0,1.11659]
[1744103477896,93.94,79198.2452,0.0,-0.99307,0.0,1.11871]
[1744103478897,93.94,79201.754,0.0,-0.99305,0.0,1.12053]
[1744103480561,93.94,79201.754,0.0,-0.99305,0.0,1.12053]
[1744103480899,93.94,79201.8084,0.0,-0.99305,0.0,1.12056]
[1744103482901,93.94,79194.1821,0.0,-0.99308,0.0,1.11659]
[1744103483902,93.94,79178.0296,0.0,-0.99314,0.0,1.10823]
[1744103484268,93.94,79178.0296,0.0,-0.99314,0.0,1.10823]
[1744103485275,93.94,79160.8566,0.0,-0.9932,0.0,1.09939]
[1744103486283,93.94,79155.996,0.0,-0.99322,0.0,1.0969]
[1744103488296,93.94,79151.6704,0.0,-0.99323,0.0,1.09469]
[1744103489303,93.94,79147.7219,0.0,-0.99324,0.0,1.09267]
[1744103490310,93.94,79144.2018,0.0,-0.99326,0.0,1.09088]
[1744103493331,93.94,79139.2418,0.0,-0.99328,0.0,1.08694]
[1744103494721,93.94,79139.2418,0.0,-0.99328,0.0,1.08694]
[1744103494767,93.94,79139.2418,0.0,-0.99328,0.0,1.08694]
[1744103494862,93.94,79139.2418,0.0,-0.99328,0.0,1.08694]
[1744103496360,93.94,79144.3063,0.0,-0.99326,0.0,1.08952]
[1744103498374,93.94,79151.3318,0.0,-0.99324,0.0,1.0931]
[1744103499381,93.94,79154.4146,0.0,-0.99323,0.0,1.09467]
[1744103500388,93.94,79157.861,0.0,-0.99322,0.0,1.09644]
[1744103501395,93.94,79161.6686,0.0,-0.9932,0.0,1.09839]
[1744103502402,93.94,79167.327,0.0,-0.99318,0.0,1.10129]
[1744103503409,93.94,79169.8897,0.0,-0.99318,0.0,1.10261]
[1744103508444,93.94,79169.8033,0.0,-0.99318,0.0,1.10256]
[1744103511466,93.94,79166.8179,0.0,-0.99319,0.0,1.10103]
[1744103515493,93.94,79169.178,0.0,-0.99318,0.0,1.10224]
[1744103519521,93.94,79170.3625,0.0,-0.99317,0.0,1.10285]
[1744103520528,93.94,79178.6077,0.0,-0.99315,0.0,1.1071]
[1744103521535,93.94,79181.8788,0.0,-0.99313,0.0,1.10879]
[1744103522543,93.94,79184.8349,0.0,-0.99312,0.0,1.11031]
[1744103525563,93.94,79188.7077,0.0,-0.99311,0.0,1.11232]
[1744103526570,93.94,79191.6526,0.0,-0.9931,0.0,1.11384]
[1744103531605,93.94,79190.4338,0.0,-0.9931,0.0,1.11321]
[1744103532295,93.94,79190.4338,0.0,-0.9931,0.0,1.11321]
[1744103533619,93.94,79185.4012,0.0,-0.99312,0.0,1.11061]
[1744103534626,93.94,79181.145,0.0,-0.99314,0.0,1.10841]
[1744103536640,93.94,79183.3969,0.0,-0.99313,0.0,1.10957]
[1744103539662,93.94,79183.3138,0.0,-0.99313,0.0,1.10953]
[1744103540669,93.94,79171.0151,0.0,-0.99317,0.0,1.10319]
[1744103541676,93.94,79162.8717,0.0,-0.9932,0.0,1.099]
[1744103542395,93.94,79162.8717,0.0,-0.9932,0.0,1.099]
[1744103543690,93.94,79151.9764,0.0,-0.99324,0.0,1.09343]
[1744103547718,93.94,79149.1641,0.0,-0.99325,0.0,1.09199]
[1744103549732,93.94,79146.4374,0.0,-0.99326,0.0,1.0906]
[1744103550739,93.94,79144.1421,0.0,-0.99327,0.0,1.08943]
[1744103555774,93.94,79141.8755,0.0,-0.99328,0.0,1.08687]
[1744103558796,93.94,79137.198,0.0,-0.9933,0.0,1.08449]
[1744103559803,93.94,79136.4048,0.0,-0.9933,0.0,1.08409]
[1744103560810,93.94,79106.1365,0.0,-0.9934,0.0,1.06883]
[1744103561817,93.94,79096.959,0.0,-0.99344,0.0,1.06424]
[1744103563831,93.94,79091.9871,0.0,-0.99345,0.0,1.06175]
[1744103564838,93.94,79080.7793,0.0,-0.99349,0.0,1.05618]
[1744103565845,93.94,79074.6391,0.0,-0.99351,0.0,1.05313]
[1744103567859,93.94,79080.2402,0.0,-0.99349,0.0,1.05591]
[1744103568866,93.94,79077.5015,0.0,-0.9935,0.0,1.05455]
[1744103570063,93.94,79078.6159,0.0,-0.9935,0.0,1.0551]
[1744103570880,93.94,79078.6159,0.0,-0.9935,0.0,1.0551]
[1744103572283,93.94,79077.5114,0.0,-0.9935,0.0,1.05456]
[1744103577929,93.94,79076.2358,0.0,-0.99351,0.0,1.05392]
[1744103581957,93.94,79082.5684,0.0,-0.99348,0.0,1.05707]
[1744103582964,93.94,79085.6299,0.0,-0.99347,0.0,1.05859]
[1744103583971,93.94,79089.7388,0.0,-0.99346,0.0,1.06063]
[1744103584978,93.94,79095.3711,0.0,-0.99344,0.0,1.06344]
[1744103585985,93.94,79091.9682,0.0,-0.99345,0.0,1.06174]
[1744103587999,93.94,79094.0143,0.0,-0.99345,0.0,1.06276]
[1744103589006,93.94,79102.9698,0.0,-0.99342,0.0,1.06724]
[1744103590015,93.94,79107.7732,0.0,-0.9934,0.0,1.06965]
[1744103593027,93.94,79117.38,0.0,-0.99337,0.0,1.07448]
[1744103596030,93.94,79124.6453,0.0,-0.99334,0.0,1.07814]
[1744103597031,93.94,79129.2627,0.0,-0.99333,0.0,1.08047]
[1744103602101,93.94,79130.5344,0.0,-0.99332,0.0,1.08112]
[1744103603802,93.94,79130.5344,0.0,-0.99332,0.0,1.08112]
[1744103609150,93.94,79128.5953,0.0,-0.99333,0.0,1.08014]
[1744103614185,93.94,79127.3248,0.0,-0.99334,0.0,1.07809]
[1744103618213,93.94,79123.8912,0.0,-0.99335,0.0,1.07636]
[1744103619220,93.94,79121.4881,0.0,-0.99336,0.0,1.07515]
[1744103620227,93.94,79118.8181,0.0,-0.99337,0.0,1.0738]
[1744103624058,93.94,79122.0543,0.0,-0.99336,0.0,1.07543]
[1744103624626,93.94,79122.0543,0.0,-0.99336,0.0,1.07543]
[1744103624727,93.94,79122.0543,0.0,-0.99336,0.0,1.07543]
[1744103630297,93.94,79122.8755,0.0,-0.99336,0.0,1.07585]
[1744103635335,93.94,79122.8166,0.0,-0.99336,0.0,1.07582]
[1744103637349,93.94,79119.0349,0.0,-0.99337,0.0,1.07391]
[1744103638356,93.94,79114.632,0.0,-0.99338,0.0,1.0717]
[1744103640370,93.94,79118.2403,0.0,-0.99337,0.0,1.07351]
[1744103641377,93.94,79121.4988,0.0,-0.99336,0.0,1.07515]
[1744103646412,93.94,79120.5127,0.0,-0.99336,0.0,1.07466]
[1744103647419,93.94,79117.7404,0.0,-0.99337,0.0,1.07326]
[1744103652454,93.94,79117.1621,0.0,-0.99338,0.0,1.07297]
[1744103657489,93.94,79118.7938,0.0,-0.99337,0.0,1.07379]
[1744103662525,93.94,79118.2149,0.0,-0.99337,0.0,1.0735]
[1744103666555,93.94,79120.5606,0.0,-0.99336,0.0,1.07468]
[1744103671590,93.94,79119.3351,0.0,-0.99338,0.0,1.07267]
[1744103676625,93.94,79119.6723,0.0,-0.99338,0.0,1.07284]
[1744103679646,93.94,79115.2569,0.0,-0.99339,0.0,1.07062]
[1744103685119,93.94,79115.1212,0.0,-0.99339,0.0,1.07055]
[1744103690723,93.94,79115.3291,0.0,-0.99339,0.0,1.07065]
[1744103693744,93.94,79111.0303,0.0,-0.9934,0.0,1.0685]
[1744103694751,93.94,79107.8472,0.0,-0.99342,0.0,1.0669]
[1744103696765,93.94,79105.1595,0.0,-0.99342,0.0,1.06556]
[1744103697772,93.94,79107.9219,0.0,-0.99342,0.0,1.06694]
[1744103698779,93.94,79114.1308,0.0,-0.99339,0.0,1.07005]
[1744103699786,93.94,79111.862,0.0,-0.9934,0.0,1.06891]
[1744103704821,93.94,79106.9807,0.0,-0.99342,0.0,1.06647]
[1744103705828,93.94,79103.3631,0.0,-0.99343,0.0,1.06466]
[1744103706835,93.94,79100.8057,0.0,-0.99344,0.0,1.06338]
[1744103709857,93.94,79094.8441,0.0,-0.99346,0.0,1.06041]
[1744103710864,93.94,79088.649,0.0,-0.99348,0.0,1.05732]
[1744103711871,93.94,79085.1357,0.0,-0.99349,0.0,1.05558]
[1744103714111,93.94,79084.2386,0.0,-0.9935,0.0,1.05513]
[1744103714148,93.94,79074.767,0.0,-0.99353,0.0,1.05044]
[1744103714161,93.94,79074.767,0.0,-0.99353,0.0,1.05044]
[1744103714892,93.94,79074.767,0.0,-0.99353,0.0,1.05044]
[1744103716906,93.94,79072.1804,0.0,-0.99354,0.0,1.04916]
[1744103720934,93.94,79074.7107,0.0,-0.99353,0.0,1.05041]
[1744103722948,93.94,79077.762,0.0,-0.99352,0.0,1.05192]
[1744103723955,93.94,79077.17,0.0,-0.99352,0.0,1.05163]
[1744103724962,93.94,79068.7192,0.0,-0.99355,0.0,1.04746]
[1744103726976,93.94,79065.5973,0.0,-0.99356,0.0,1.04592]
[1744103728990,93.94,79067.9992,0.0,-0.99355,0.0,1.0471]
[1744103734025,93.94,79066.3048,0.0,-0.99356,0.0,1.04489]
[1744103736039,93.94,79063.2847,0.0,-0.99357,0.0,1.04341]
[1744103737047,93.94,79060.2093,0.0,-0.99358,0.0,1.0419]
[1744103742081,93.94,79057.8193,0.0,-0.99359,0.0,1.04072]
[1744103747116,93.94,79059.7496,0.0,-0.99359,0.0,1.04167]
[1744103749130,93.94,79056.5414,0.0,-0.9936,0.0,1.0401]
[1744103753159,93.94,79058.7586,0.0,-0.99359,0.0,1.04118]
[1744103754166,93.94,79056.3892,0.0,-0.9936,0.0,1.04002]
[1744103755173,93.94,79053.6329,0.0,-0.99361,0.0,1.03867]
[1744103758192,93.94,79057.1513,0.0,-0.99359,0.0,1.0404]
[1744103763197,93.94,79056.9015,0.0,-0.9936,0.0,1.04027]
[1744103767258,93.94,79059.7077,0.0,-0.99359,0.0,1.04165]
[1744103768264,93.94,79062.9368,0.0,-0.99357,0.0,1.04324]
[1744103772292,93.94,79059.8305,0.0,-0.99359,0.0,1.04171]
[1744103773299,93.94,79056.4605,0.0,-0.9936,0.0,1.04006]
[1744103774306,93.94,79050.9872,0.0,-0.99361,0.0,1.03738]
[1744103775313,93.94,79053.25,0.0,-0.99361,0.0,1.03848]
[1744103777211,93.94,79055.5028,0.0,-0.9936,0.0,1.03959]
[1744103782362,93.94,79055.0825,0.0,-0.9936,0.0,1.03938]
[1744103784218,93.94,79046.6362,0.0,-0.99363,0.0,1.03525]
[1744103784376,93.94,79046.6362,0.0,-0.99363,0.0,1.03525]
[1744103785383,93.94,79035.2662,0.0,-0.99367,0.0,1.02971]
[1744103786390,93.94,79030.6276,0.0,-0.99368,0.0,1.02745]
[1744103788404,93.94,79036.5516,0.0,-0.99366,0.0,1.03033]
[1744103789411,93.94,79037.8461,0.0,-0.99366,0.0,1.03096]
[1744103790392,93.94,79037.8461,0.0,-0.99366,0.0,1.03096]
[1744103791425,93.94,79049.0949,0.0,-0.99363,0.0,1.03509]
[1744103792432,93.94,79046.4829,0.0,-0.99364,0.0,1.03381]
[1744103793439,93.94,79049.7239,0.0,-0.99363,0.0,1.0354]
[1744103795455,93.94,79057.1096,0.0,-0.9936,0.0,1.03901]
[1744103796462,93.94,79066.328,0.0,-0.99357,0.0,1.04354]
[1744103797469,93.94,79073.4407,0.0,-0.99355,0.0,1.04704]
[1744103802504,93.94,79073.058,0.0,-0.99355,0.0,1.04685]
[1744103807539,93.94,79073.573,0.0,-0.99355,0.0,1.0471]
[1744103812574,93.94,79073.9353,0.0,-0.99355,0.0,1.04728]
[1744103815595,93.94,79071.563,0.0,-0.99355,0.0,1.04611]
[1744103816602,93.94,79068.346,0.0,-0.99357,0.0,1.04453]
[1744103819623,93.94,79072.0528,0.0,-0.99355,0.0,1.04635]
[1744103820630,93.94,79076.2658,0.0,-0.99354,0.0,1.04843]
[1744103825665,93.94,79075.2482,0.0,-0.99354,0.0,1.04793]
[1744103827679,93.94,79072.9638,0.0,-0.99355,0.0,1.0468]
[1744103831707,93.94,79076.9053,0.0,-0.99354,0.0,1.04875]
[1744103834728,93.94,79073.3157,0.0,-0.99355,0.0,1.04698]
[1744103837749,93.94,79070.9659,0.0,-0.99356,0.0,1.04582]
[1744103842784,93.94,79072.7037,0.0,-0.99355,0.0,1.04668]
[1744103846812,93.94,79073.2817,0.0,-0.99355,0.0,1.04696]
[1744103847819,93.94,79063.4153,0.0,-0.99358,0.0,1.0421]
[1744103848826,93.94,79056.7553,0.0,-0.9936,0.0,1.03884]
[1744103850840,93.94,79052.5179,0.0,-0.99362,0.0,1.03676]
[1744103855875,93.94,79049.8296,0.0,-0.99363,0.0,1.03409]
[1744103858896,93.94,79054.0087,0.0,-0.99362,0.0,1.03613]
[1744103862924,93.94,79056.3346,0.0,-0.99361,0.0,1.03727]
[1744103865945,93.94,79059.2251,0.0,-0.9936,0.0,1.03868]
[1744103866952,93.94,79056.4928,0.0,-0.99361,0.0,1.03734]
[1744103868966,93.94,79058.9676,0.0,-0.9936,0.0,1.03855]
[1744103874001,93.94,79056.0273,0.0,-0.99361,0.0,1.03711]
[1744103875008,93.94,79051.8561,0.0,-0.99363,0.0,1.03507]
[1744103877022,93.94,79055.7022,0.0,-0.99362,0.0,1.03696]
[1744103881052,93.94,79053.3074,0.0,-0.99362,0.0,1.03578]
[1744103883066,93.94,79048.0684,0.0,-0.99364,0.0,1.03323]
[1744103884073,93.94,79040.5329,0.0,-0.99367,0.0,1.02955]
[1744103885080,93.94,79030.219,0.0,-0.9937,0.0,1.02455]
[1744103890115,93.94,79027.5272,0.0,-0.99371,0.0,1.02324]
[1744103892129,93.94,79032.8152,0.0,-0.99369,0.0,1.02581]
[1744103893140,93.94,79037.9377,0.0,-0.99367,0.0,1.02829]
[1744103896163,93.94,79034.8058,0.0,-0.99368,0.0,1.02677]
[1744103897170,93.94,79031.62,0.0,-0.99369,0.0,1.02523]
[1744103902205,93.94,79030.9794,0.0,-0.9937,0.0,1.02492]
[1744103903212,93.94,79033.5384,0.0,-0.99369,0.0,1.02616]
[1744103906233,93.94,79029.7754,0.0,-0.9937,0.0,1.02433]
[1744103907240,93.94,79026.2623,0.0,-0.99371,0.0,1.02263]
[1744103912275,93.94,79029.3293,0.0,-0.99371,0.0,1.02276]
[1744103914289,93.94,79032.5879,0.0,-0.9937,0.0,1.02434]
[1744103915296,93.94,79037.1078,0.0,-0.99368,0.0,1.02653]
[1744103920331,93.94,79036.2559,0.0,-0.99369,0.0,1.02612]
[1744103923352,93.94,79038.8693,0.0,-0.99368,0.0,1.02739]
[1744103924359,93.94,79043.3014,0.0,-0.99366,0.0,1.02954]
[1744103925365,93.94,79053.4119,0.0,-0.99363,0.0,1.03447]
[1744103926366,93.94,79058.0938,0.0,-0.99362,0.0,1.03676]
[1744103929369,93.94,79052.5216,0.0,-0.99363,0.0,1.03404]
[1744103932426,93.94,79051.0146,0.0,-0.99364,0.0,1.0333]
[1744103935376,93.94,79045.9833,0.0,-0.99366,0.0,1.03085]
[1744103938379,93.94,79050.4263,0.0,-0.99364,0.0,1.03302]
[1744103943492,93.94,79051.7902,0.0,-0.99364,0.0,1.03368]
[1744103948527,93.94,79051.0292,0.0,-0.99364,0.0,1.03331]
[1744103952555,93.94,79057.375,0.0,-0.99362,0.0,1.03641]
[1744103954395,93.94,79062.1787,0.0,-0.9936,0.0,1.03876]
[1744103954570,93.94,79062.1787,0.0,-0.9936,0.0,1.03876]
[1744103955576,93.94,79055.4318,0.0,-0.99362,0.0,1.03546]
[1744103956583,93.94,79051.3376,0.0,-0.99364,0.0,1.03346]
[1744103957594,93.94,79043.1717,0.0,-0.99366,0.0,1.02948]
[1744103960615,93.94,79037.5511,0.0,-0.99368,0.0,1.02675]
[1744103961622,93.94,79033.9433,0.0,-0.9937,0.0,1.025]
[1744103962629,93.94,79030.5417,0.0,-0.99371,0.0,1.02335]
[1744103968409,93.94,79029.8099,0.0,-0.99371,0.0,1.023]
[1744103968960,93.94,79029.8099,0.0,-0.99371,0.0,1.023]
[1744103971692,93.94,79025.2137,0.0,-0.99373,0.0,1.01943]
[1744103973706,93.94,79022.1485,0.0,-0.99374,0.0,1.01795]
[1744103978741,93.94,79020.7473,0.0,-0.99375,0.0,1.01727]
[1744103983709,93.94,79020.3929,0.0,-0.99375,0.0,1.0171]
[1744103983777,93.94,79020.3929,0.0,-0.99375,0.0,1.0171]
[1744103984784,93.94,79017.7145,0.0,-0.99376,0.0,1.01581]
[1744103986798,93.94,79014.407,0.0,-0.99377,0.0,1.01422]
[1744103991833,93.94,79011.2335,0.0,-0.99378,0.0,1.0127]
[1744103994854,93.94,79008.6356,0.0,-0.99379,0.0,1.01145]
[1744104000441,93.94,79008.5927,0.0,-0.99379,0.0,1.01143]
[1744104001903,93.94,79008.5068,0.0,-0.99379,0.0,1.01139]
[1744104002910,93.94,79015.4063,0.0,-0.99376,0.0,1.0147]
[1744104003917,93.94,79024.5644,0.0,-0.99373,0.0,1.01911]
[1744104008952,93.94,79024.46,0.0,-0.99373,0.0,1.01906]
[1744104012980,93.94,79029.9397,0.0,-0.99372,0.0,1.02171]
[1744104013987,93.94,79037.338,0.0,-0.99369,0.0,1.02529]
[1744104018870,93.94,79036.1798,0.0,-0.9937,0.0,1.02473]
[1744104019022,93.94,79036.1798,0.0,-0.9937,0.0,1.02473]
[1744104021036,93.94,79044.2351,0.0,-0.99367,0.0,1.02864]
[1744104022043,93.94,79049.4005,0.0,-0.99365,0.0,1.03116]
[1744104023050,93.94,79056.1472,0.0,-0.99363,0.0,1.03445]
[1744104028085,93.94,79056.7351,0.0,-0.99363,0.0,1.03473]
[1744104028750,93.94,79056.7351,0.0,-0.99363,0.0,1.03473]
[1744104034127,93.94,79056.2726,0.0,-0.99364,0.0,1.03315]
[1744104036141,93.94,79060.5256,0.0,-0.99362,0.0,1.03522]
[1744104037148,93.94,79064.2344,0.0,-0.99361,0.0,1.03704]
[1744104038156,93.94,79066.4706,0.0,-0.9936,0.0,1.03813]
[1744104039164,93.94,79073.2924,0.0,-0.99358,0.0,1.04148]
[1744104041178,93.94,79074.3319,0.0,-0.99358,0.0,1.04199]
[1744104042185,93.94,79037.4029,0.0,-0.9937,0.0,1.02397]
[1744104043192,93.94,79030.1802,0.0,-0.99372,0.0,1.02048]
[1744104044199,93.94,79030.1802,0.0,-0.99372,0.0,1.02048]
[1744104045206,93.94,79021.4862,0.0,-0.99375,0.0,1.01628]
[1744104046213,93.94,79014.1205,0.0,-0.99378,0.0,1.01274]
[1744104047221,93.94,79009.9799,0.0,-0.99379,0.0,1.01076]
[1744104047506,93.94,79009.9799,0.0,-0.99379,0.0,1.01076]
[1744104051248,93.94,79013.1704,0.0,-0.99378,0.0,1.01229]
[1744104052298,93.94,79013.1704,0.0,-0.99378,0.0,1.01229]
[1744104052581,93.94,79013.1704,0.0,-0.99378,0.0,1.01229]
[1744104053262,93.94,79013.1704,0.0,-0.99378,0.0,1.01229]
[1744104054269,93.94,79027.073,0.0,-0.99373,0.0,1.01898]
[1744104059305,93.94,79028.3108,0.0,-0.99373,0.0,1.01957]
[1744104062326,93.94,79022.2076,0.0,-0.99375,0.0,1.01663]
[1744104067362,93.94,79027.7114,0.0,-0.99373,0.0,1.01928]
[1744104069375,93.94,79030.2366,0.0,-0.99372,0.0,1.0205]
[1744104072396,93.94,79034.2943,0.0,-0.99371,0.0,1.02247]
[1744104074410,93.94,79036.0271,0.0,-0.9937,0.0,1.0233]
[1744104075417,93.94,79047.3588,0.0,-0.99367,0.0,1.0288]
[1744104076424,93.94,79052.8188,0.0,-0.99365,0.0,1.03146]
[1744104079918,93.94,79052.4572,0.0,-0.99365,0.0,1.03129]
[1744104082466,93.94,79051.4342,0.0,-0.99365,0.0,1.03079]
[1744104083474,93.94,79045.1362,0.0,-0.99367,0.0,1.02772]
[1744104084481,93.94,79043.7049,0.0,-0.99368,0.0,1.02703]
[1744104085488,93.94,79036.5839,0.0,-0.9937,0.0,1.02357]
[1744104086495,93.94,79032.7647,0.0,-0.99372,0.0,1.02173]
[1744104088509,93.94,79030.5074,0.0,-0.99372,0.0,1.02063]
[1744104089517,93.94,79034.5217,0.0,-0.99371,0.0,1.02258]
[1744104093542,93.94,79038.0235,0.0,-0.99371,0.0,1.02292]
[1744104094543,93.94,79044.0485,0.0,-0.99369,0.0,1.02584]
[1744104095544,93.94,79047.9949,0.0,-0.99367,0.0,1.02776]
[1744104100549,93.94,79046.9459,0.0,-0.99368,0.0,1.02725]
[1744104105554,93.94,79049.8122,0.0,-0.99367,0.0,1.02864]
[1744104107556,93.94,79052.6062,0.0,-0.99366,0.0,1.03]
[1744104110786,93.94,79054.053,0.0,-0.99365,0.0,1.0307]
[1744104112561,93.94,79050.0122,0.0,-0.99367,0.0,1.02874]
[1744104115564,93.94,79045.0963,0.0,-0.99368,0.0,1.02635]
[1744104116565,93.94,79042.0353,0.0,-0.99369,0.0,1.02486]
[1744104117566,93.94,79044.85,0.0,-0.99368,0.0,1.02623]
[1744104118567,93.94,79048.1332,0.0,-0.99367,0.0,1.02782]
[1744104119568,93.94,79052.4825,0.0,-0.99366,0.0,1.02994]
[1744104124573,93.94,79052.978,0.0,-0.99366,0.0,1.03018]
[1744104129579,93.94,79054.0428,0.0,-0.99365,0.0,1.0307]
[1744104130580,93.94,79050.3833,0.0,-0.99367,0.0,1.02892]
[1744104131581,93.94,79047.0448,0.0,-0.99368,0.0,1.02729]
[1744104136586,93.94,79048.0531,0.0,-0.99367,0.0,1.02778]
[1744104139589,93.94,79051.1704,0.0,-0.99366,0.0,1.0293]
[1744104143593,93.94,79053.5151,0.0,-0.99366,0.0,1.03044]
[1744104148598,93.94,79065.4678,0.0,-0.99362,0.0,1.03628]
[1744104149599,93.94,79068.3428,0.0,-0.99361,0.0,1.03768]
[1744104151601,93.94,79070.8706,0.0,-0.99361,0.0,1.03756]
[1744104152602,93.94,79073.2532,0.0,-0.9936,0.0,1.03872]
[1744104157607,93.94,79082.5976,0.0,-0.99357,0.0,1.04331]
[1744104158481,93.94,79082.5976,0.0,-0.99357,0.0,1.04331]
[1744104158582,93.94,79082.5976,0.0,-0.99357,0.0,1.04331]
[1744104159609,93.94,79089.1762,0.0,-0.99355,0.0,1.04655]
[1744104161611,93.94,79081.3074,0.0,-0.99357,0.0,1.04268]
[1744104162612,93.94,79065.1572,0.0,-0.99363,0.0,1.03476]
[1744104163613,93.94,79062.7557,0.0,-0.99363,0.0,1.03359]
[1744104165046,93.94,79059.6146,0.0,-0.99364,0.0,1.03205]
[1744104167060,93.94,79056.451,0.0,-0.99365,0.0,1.03051]
[1744104169074,93.94,79059.1708,0.0,-0.99364,0.0,1.03184]
[1744104174109,93.94,79057.3273,0.0,-0.99365,0.0,1.03094]
[1744104179144,93.94,79058.2896,0.0,-0.99365,0.0,1.03141]
[1744104180151,93.94,79061.6162,0.0,-0.99364,0.0,1.03303]
[1744104181158,93.94,79065.9259,0.0,-0.99362,0.0,1.03514]
[1744104184179,93.94,79073.0604,0.0,-0.9936,0.0,1.03863]
[1744104185186,93.94,79078.7561,0.0,-0.99358,0.0,1.04142]
[1744104188207,93.94,79076.5225,0.0,-0.99359,0.0,1.04033]
[1744104193242,93.94,79076.0124,0.0,-0.99359,0.0,1.04008]
[1744104196264,93.94,79073.1182,0.0,-0.9936,0.0,1.03866]
[1744104198278,93.94,79070.1809,0.0,-0.99361,0.0,1.03722]
[1744104199285,93.94,79066.2603,0.0,-0.99362,0.0,1.0353]
[1744104202306,93.94,79065.3851,0.0,-0.99362,0.0,1.03487]
[1744104203313,93.94,79073.383,0.0,-0.9936,0.0,1.03879]
[1744104204320,93.94,79077.988,0.0,-0.99358,0.0,1.04105]
[1744104207657,93.94,79073.6087,0.0,-0.9936,0.0,1.0389]
[1744104208348,93.94,79073.6087,0.0,-0.9936,0.0,1.0389]
[1744104209355,93.94,79061.76,0.0,-0.99364,0.0,1.0331]
[1744104210362,93.94,79058.0457,0.0,-0.99365,0.0,1.03129]
[1744104211369,93.94,79054.0918,0.0,-0.99367,0.0,1.028]
[1744104212376,93.94,79066.5125,0.0,-0.99363,0.0,1.03406]
[1744104213383,93.94,79080.2755,0.0,-0.99358,0.0,1.0408]
[1744104214390,93.94,79074.7782,0.0,-0.9936,0.0,1.0381]
[1744104215397,93.94,79068.5235,0.0,-0.99362,0.0,1.03504]
[1744104216404,93.94,79064.2192,0.0,-0.99364,0.0,1.03294]
[1744104217411,93.94,79061.6837,0.0,-0.99364,0.0,1.0317]
[1744104221439,93.94,79066.2802,0.0,-0.99363,0.0,1.03394]
[1744104222446,93.94,79070.515,0.0,-0.99362,0.0,1.03601]
[1744104223453,93.94,79074.5774,0.0,-0.9936,0.0,1.038]
[1744104225467,93.94,79076.5038,0.0,-0.9936,0.0,1.03895]
[1744104226474,93.94,79083.499,0.0,-0.99357,0.0,1.04238]
[1744104227481,93.94,79086.9057,0.0,-0.99356,0.0,1.04406]
[1744104229495,93.94,79082.7768,0.0,-0.99357,0.0,1.04203]
[1744104229855,93.94,79082.7768,0.0,-0.99357,0.0,1.04203]
[1744104231509,93.94,79085.3171,0.0,-0.99357,0.0,1.04328]
[1744104234530,93.94,79082.9677,0.0,-0.99357,0.0,1.04212]
[1744104235537,93.94,79077.811,0.0,-0.99359,0.0,1.03959]
[1744104236544,93.94,79070.2791,0.0,-0.99362,0.0,1.0359]
[1744104237551,93.94,79064.7856,0.0,-0.99363,0.0,1.03321]
[1744104238558,93.94,79061.0579,0.0,-0.99365,0.0,1.0314]
[1744104239565,93.94,79057.7594,0.0,-0.99366,0.0,1.02979]
[1744104242586,93.94,79054.9706,0.0,-0.99367,0.0,1.02843]
[1744104243103,93.94,79054.9706,0.0,-0.99367,0.0,1.02843]
[1744104244600,93.94,79047.8654,0.0,-0.99369,0.0,1.02498]
[1744104246614,93.94,79053.1637,0.0,-0.99367,0.0,1.02755]
[1744104247621,93.94,79057.5237,0.0,-0.99366,0.0,1.02967]
[1744104248628,93.94,79054.7028,0.0,-0.99367,0.0,1.0283]
[1744104249635,93.94,79051.5083,0.0,-0.99368,0.0,1.02675]
[1744104253664,93.94,79047.4373,0.0,-0.99369,0.0,1.02477]
[1744104254671,93.94,79044.2322,0.0,-0.9937,0.0,1.02322]
[1744104256685,93.94,79047.2195,0.0,-0.99369,0.0,1.02467]
[1744104258699,93.94,79044.859,0.0,-0.9937,0.0,1.02352]
[1744104261711,93.94,79047.7778,0.0,-0.99369,0.0,1.02494]
[1744104264714,93.94,79050.3114,0.0,-0.99368,0.0,1.02617]
[1744104269719,93.94,79050.6613,0.0,-0.99368,0.0,1.02634]
[1744104274724,93.94,79049.5815,0.0,-0.99369,0.0,1.02446]
[1744104274751,93.94,79049.5815,0.0,-0.99369,0.0,1.02446]
[1744104274879,93.94,79049.5815,0.0,-0.99369,0.0,1.02446]
[1744104275725,93.94,79053.5872,0.0,-0.99368,0.0,1.0264]
[1744104280730,93.94,79055.0939,0.0,-0.99367,0.0,1.02713]
[1744104281731,93.94,79065.8155,0.0,-0.99364,0.0,1.03235]
[1744104282732,93.94,79076.3374,0.0,-0.9936,0.0,1.0375]
[1744104283733,93.94,79079.51,0.0,-0.99359,0.0,1.03905]
[1744104284734,93.94,79083.1133,0.0,-0.99358,0.0,1.04082]
[1744104287737,93.94,79085.6321,0.0,-0.99357,0.0,1.04206]
[1744104292742,93.94,79085.8799,0.0,-0.99357,0.0,1.04218]
[1744104293743,93.94,79082.8764,0.0,-0.99358,0.0,1.04071]
[1744104294744,93.94,79075.9175,0.0,-0.99361,0.0,1.03729]
[1744104295745,93.94,79070.7463,0.0,-0.99362,0.0,1.03476]
[1744104296746,93.94,79068.2172,0.0,-0.99363,0.0,1.03353]
[1744104297747,93.94,79064.018,0.0,-0.99365,0.0,1.03148]
[1744104300750,93.94,79057.3222,0.0,-0.99367,0.0,1.02822]
[1744104301751,93.94,79050.6326,0.0,-0.99369,0.0,1.02497]
[1744104302752,93.94,79044.2382,0.0,-0.99371,0.0,1.02187]
[1744104305755,93.94,79047.315,0.0,-0.9937,0.0,1.02336]
[1744104307757,93.94,79044.6705,0.0,-0.99371,0.0,1.02208]
[1744104312762,93.94,79042.7589,0.0,-0.99372,0.0,1.02115]
[1744104314764,93.94,79020.8361,0.0,-0.99379,0.0,1.0106]
[1744104315766,93.94,78982.6859,0.0,-0.99391,0.0,0.99244]
[1744104316766,93.94,78954.4214,0.0,-0.994,0.0,0.97916]
[1744104319769,93.94,78936.6582,0.0,-0.99405,0.0,0.97089]
[1744104320770,93.94,78928.1217,0.0,-0.99408,0.0,0.96694]
[1744104321771,93.94,78934.7905,0.0,-0.99406,0.0,0.97003]
[1744104322773,93.94,78928.777,0.0,-0.99408,0.0,0.96724]
[1744104323773,93.94,78925.6328,0.0,-0.99409,0.0,0.96579]
[1744104324774,93.94,78919.9624,0.0,-0.99411,0.0,0.96317]
[1744104325775,93.94,78913.4256,0.0,-0.99413,0.0,0.96016]
[1744104330780,93.94,78916.0236,0.0,-0.99412,0.0,0.96136]
[1744104331781,93.94,78912.1842,0.0,-0.99414,0.0,0.9583]
[1744104333473,93.94,78912.4839,0.0,-0.99414,0.0,0.95844]
[1744104333656,93.94,78912.4839,0.0,-0.99414,0.0,0.95844]
[1744104333685,93.94,78912.4839,0.0,-0.99414,0.0,0.95844]
[1744104335785,93.94,78915.1396,0.0,-0.99413,0.0,0.95966]
[1744104338788,93.94,78910.6598,0.0,-0.99414,0.0,0.9576]
[1744104341791,93.94,78912.9337,0.0,-0.99414,0.0,0.95864]
[1744104344794,93.94,78904.3547,0.0,-0.99416,0.0,0.95471]
[1744104347797,93.94,78907.5846,0.0,-0.99415,0.0,0.95619]
[1744104348722,93.94,78907.5846,0.0,-0.99415,0.0,0.95619]
[1744104348798,93.94,78911.5939,0.0,-0.99414,0.0,0.95803]
[1744104353803,93.94,78910.5767,0.0,-0.99414,0.0,0.95756]
[1744104356806,93.94,78904.582,0.0,-0.99416,0.0,0.95482]
[1744104357807,93.94,78907.5871,0.0,-0.99415,0.0,0.95619]
[1744104358808,93.94,78905.3854,0.0,-0.99416,0.0,0.95518]
[1744104362812,93.94,78899.7032,0.0,-0.99418,0.0,0.95259]
[1744104364814,93.94,78896.9265,0.0,-0.99418,0.0,0.95132]
[1744104366816,93.94,78901.5114,0.0,-0.99417,0.0,0.95341]
[1744104368818,93.94,78908.3226,0.0,-0.99415,0.0,0.95653]
[1744104373823,93.94,78905.9093,0.0,-0.99416,0.0,0.95542]
[1744104375432,93.94,78906.1644,0.0,-0.99416,0.0,0.95554]
[1744104377828,93.94,78909.003,0.0,-0.99415,0.0,0.95684]
[1744104378829,93.94,78914.8386,0.0,-0.99413,0.0,0.95952]
[1744104379830,93.94,78920.1189,0.0,-0.99411,0.0,0.96195]
[1744104382833,93.94,78916.6157,0.0,-0.99412,0.0,0.96034]
[1744104383834,93.94,78920.8138,0.0,-0.99411,0.0,0.96227]
[1744104385836,93.94,78927.3158,0.0,-0.99409,0.0,0.96527]
[1744104386837,93.94,78930.2086,0.0,-0.99408,0.0,0.9666]
[1744104387838,93.94,78934.6357,0.0,-0.99407,0.0,0.96865]
[1744104390630,93.94,78936.9262,0.0,-0.99406,0.0,0.96971]
[1744104393225,93.94,78934.4516,0.0,-0.99408,0.0,0.96727]
[1744104393651,93.94,78934.4516,0.0,-0.99408,0.0,0.96727]
[1744104398686,93.94,78934.4037,0.0,-0.99408,0.0,0.96724]
[1744104401707,93.94,78938.7755,0.0,-0.99406,0.0,0.96927]
[1744104406742,93.94,78945.9634,0.0,-0.99404,0.0,0.9726]
[1744104408756,93.94,78942.4951,0.0,-0.99405,0.0,0.97099]
[1744104413791,93.94,78941.6745,0.0,-0.99405,0.0,0.97061]
[1744104418015,93.94,78941.6358,0.0,-0.99405,0.0,0.97059]
[1744104419833,93.94,78938.1223,0.0,-0.99407,0.0,0.96897]
[1744104420840,93.94,78932.9401,0.0,-0.99408,0.0,0.96657]
[1744104423861,93.94,78930.1669,0.0,-0.99409,0.0,0.96529]
[1744104425875,93.94,78934.2783,0.0,-0.99408,0.0,0.96719]
[1744104426880,93.94,78942.1364,0.0,-0.99405,0.0,0.97083]
[1744104430884,93.94,78944.8688,0.0,-0.99404,0.0,0.9721]
[1744104431885,93.94,78949.4497,0.0,-0.99403,0.0,0.97423]
[1744104434888,93.94,78953.9082,0.0,-0.99402,0.0,0.9763]
[1744104435889,93.94,78956.2003,0.0,-0.99401,0.0,0.97737]
[1744104440894,93.94,78955.8391,0.0,-0.99401,0.0,0.9772]
[1744104441895,93.94,78952.8801,0.0,-0.99402,0.0,0.97582]
[1744104442896,93.94,78950.5668,0.0,-0.99403,0.0,0.97475]
[1744104447901,93.94,78952.1162,0.0,-0.99402,0.0,0.97547]
[1744104448902,93.94,78949.6493,0.0,-0.99403,0.0,0.97432]
[1744104453907,93.94,78941.5015,0.0,-0.99406,0.0,0.96923]
[1744104454908,93.94,78932.8924,0.0,-0.99409,0.0,0.96525]
[1744104455909,93.94,78930.5944,0.0,-0.9941,0.0,0.96419]
[1744104460914,93.94,78927.4758,0.0,-0.99411,0.0,0.96275]
[1744104461915,93.94,78920.497,0.0,-0.99413,0.0,0.95954]
[1744104462916,93.94,78924.1707,0.0,-0.99412,0.0,0.96123]
[1744104463710,93.94,78924.1707,0.0,-0.99412,0.0,0.96123]
[1744104465919,93.94,78926.7858,0.0,-0.99411,0.0,0.96243]
[1744104466920,93.94,78929.5257,0.0,-0.9941,0.0,0.96369]
[1744104471925,93.94,78929.5718,0.0,-0.9941,0.0,0.96371]
[1744104473678,93.94,78929.8057,0.0,-0.9941,0.0,0.96382]
[1744104473733,93.94,78929.8057,0.0,-0.9941,0.0,0.96382]
[1744104474928,93.94,78936.2176,0.0,-0.99408,0.0,0.96678]
[1744104479933,93.94,78941.433,0.0,-0.99406,0.0,0.9692]
[1744104482709,93.94,78941.804,0.0,-0.99406,0.0,0.96937]
[1744104483937,93.94,78954.434,0.0,-0.99402,0.0,0.97524]
[1744104486940,93.94,78951.8089,0.0,-0.99403,0.0,0.97402]
[1744104488942,93.94,78947.4965,0.0,-0.99404,0.0,0.97201]
[1744104491945,93.94,78944.7079,0.0,-0.99405,0.0,0.97072]
[1744104496950,93.94,78946.9783,0.0,-0.99405,0.0,0.97177]
[1744104499953,93.94,78944.0445,0.0,-0.99405,0.0,0.97041]
[1744104500954,93.94,78946.8132,0.0,-0.99405,0.0,0.97169]
[1744104501955,93.94,78944.6063,0.0,-0.99405,0.0,0.97067]
[1744104502956,93.94,78937.2556,0.0,-0.99408,0.0,0.96726]
[1744104503957,93.94,78930.572,0.0,-0.9941,0.0,0.96418]
[1744104504958,93.94,78926.7674,0.0,-0.99411,0.0,0.96242]
[1744104508962,93.94,78922.1071,0.0,-0.99412,0.0,0.96028]
[1744104510763,93.94,78922.9194,0.0,-0.99412,0.0,0.96065]
[1744104511965,93.94,78927.068,0.0,-0.99412,0.0,0.96126]
[1744104515969,93.94,78923.4604,0.0,-0.99413,0.0,0.95961]
[1744104516303,93.94,78923.4604,0.0,-0.99413,0.0,0.95961]
[1744104516970,93.94,78921.904,0.0,-0.99413,0.0,0.95889]
[1744104520974,93.94,78918.1912,0.0,-0.99414,0.0,0.95719]
[1744104522156,93.94,78916.4898,0.0,-0.99415,0.0,0.95641]
[1744104522976,93.94,78915.1487,0.0,-0.99415,0.0,0.95579]
[1744104523977,93.94,78910.9871,0.0,-0.99416,0.0,0.95389]
[1744104525979,93.94,78906.4214,0.0,-0.99418,0.0,0.9518]
[1744104526980,93.94,78908.9034,0.0,-0.99417,0.0,0.95293]
[1744104527981,93.94,78911.9273,0.0,-0.99416,0.0,0.95432]
[1744104528982,93.94,78915.8564,0.0,-0.99415,0.0,0.95611]
[1744104533987,93.94,78917.621,0.0,-0.99414,0.0,0.95692]
[1744104538992,93.94,78918.2641,0.0,-0.99414,0.0,0.95722]
[1744104543997,93.94,78916.4421,0.0,-0.99415,0.0,0.95638]
[1744104544080,93.94,78916.4421,0.0,-0.99415,0.0,0.95638]
[1744104545999,93.94,78913.4205,0.0,-0.99416,0.0,0.955]
[1744104549005,93.94,78922.0875,0.0,-0.99413,0.0,0.95897]
[1744104550006,93.94,78927.8737,0.0,-0.99411,0.0,0.96164]
[1744104552008,93.94,78924.8265,0.0,-0.99412,0.0,0.96023]
[1744104553009,93.94,78920.5001,0.0,-0.99414,0.0,0.95825]
[1744104553307,93.94,78920.5001,0.0,-0.99414,0.0,0.95825]
[1744104554010,93.94,78919.5447,0.0,-0.99414,0.0,0.95781]
[1744104555792,93.94,78915.9938,0.0,-0.99415,0.0,0.95618]
[1744104556712,93.94,78915.9938,0.0,-0.99415,0.0,0.95618]
[1744104556799,93.94,78915.9938,0.0,-0.99415,0.0,0.95618]
[1744104562018,93.94,78916.1831,0.0,-0.99415,0.0,0.95626]
[1744104563848,93.94,78917.2363,0.0,-0.99415,0.0,0.95675]
[1744104564856,93.94,78923.6324,0.0,-0.99413,0.0,0.95968]
[1744104566869,93.94,78920.2608,0.0,-0.99414,0.0,0.95814]
[1744104572028,93.94,78918.9515,0.0,-0.99415,0.0,0.95624]
[1744104575932,93.94,78913.4041,0.0,-0.99416,0.0,0.9537]
[1744104576939,93.94,78908.3134,0.0,-0.99418,0.0,0.95138]
[1744104580036,93.94,78906.0664,0.0,-0.99419,0.0,0.95035]
[1744104584995,93.94,78903.4985,0.0,-0.9942,0.0,0.94918]
[1744104587043,93.94,78900.3777,0.0,-0.9942,0.0,0.94776]
[1744104592044,93.94,78899.3634,0.0,-0.99421,0.0,0.9473]
[1744104594050,93.94,78892.2416,0.0,-0.99423,0.0,0.94406]
[1744104595051,93.94,78884.2958,0.0,-0.99425,0.0,0.94047]
[1744104600056,93.94,78886.0672,0.0,-0.99425,0.0,0.94127]
[1744104603131,93.94,78885.5409,0.0,-0.99425,0.0,0.94103]
[1744104604060,93.94,78884.4854,0.0,-0.99425,0.0,0.94055]
[1744104609065,93.94,78885.0047,0.0,-0.99425,0.0,0.94079]
[1744104610066,93.94,78891.6321,0.0,-0.99423,0.0,0.94379]
[1744104611067,93.94,78894.1174,0.0,-0.99422,0.0,0.94491]
[1744104614070,93.94,78897.7698,0.0,-0.99421,0.0,0.94657]
[1744104619089,93.94,78895.7713,0.0,-0.99422,0.0,0.94567]
[1744104624094,93.94,78897.4326,0.0,-0.99421,0.0,0.94642]
[1744104625723,93.94,78898.1327,0.0,-0.99421,0.0,0.94674]
[1744104626096,93.94,78897.3959,0.0,-0.99421,0.0,0.9464]
[1744104631101,93.94,78895.3542,0.0,-0.99423,0.0,0.9442]
[1744104632102,93.94,78898.8061,0.0,-0.99422,0.0,0.94576]
[1744104636106,93.94,78904.8294,0.0,-0.9942,0.0,0.9485]
[1744104637107,93.94,78909.7941,0.0,-0.99418,0.0,0.95077]
[1744104642112,93.94,78908.3512,0.0,-0.99419,0.0,0.95011]
[1744104646117,93.94,78911.3503,0.0,-0.99418,0.0,0.95148]
[1744104647118,93.94,78914.4026,0.0,-0.99417,0.0,0.95287]
[1744104649120,93.94,78919.2787,0.0,-0.99415,0.0,0.9551]
[1744104650121,93.94,78921.7475,0.0,-0.99415,0.0,0.95624]
[1744104651122,93.94,78926.2179,0.0,-0.99413,0.0,0.95829]
[1744104652123,93.94,78923.3576,0.0,-0.99414,0.0,0.95697]
[1744104653124,93.94,78917.7586,0.0,-0.99416,0.0,0.95441]
[1744104655126,93.94,78921.9676,0.0,-0.99415,0.0,0.95634]
[1744104657128,93.94,78917.4909,0.0,-0.99416,0.0,0.95429]
[1744104662133,93.94,78914.3775,0.0,-0.99417,0.0,0.95286]
[1744104664135,93.94,78918.2019,0.0,-0.99416,0.0,0.95461]
[1744104665136,93.94,78920.8673,0.0,-0.99415,0.0,0.95583]
[1744104667138,93.94,78917.7108,0.0,-0.99416,0.0,0.95439]
[1744104669142,93.94,78907.0773,0.0,-0.99419,0.0,0.94953]
[1744104670143,93.94,78902.7883,0.0,-0.99421,0.0,0.94758]
[1744104673146,93.94,78905.0096,0.0,-0.9942,0.0,0.94859]
[1744104676149,93.94,78902.4846,0.0,-0.99421,0.0,0.94744]
[1744104678151,93.94,78904.6964,0.0,-0.9942,0.0,0.94844]
[1744104680153,93.94,78902.1397,0.0,-0.99421,0.0,0.94728]
[1744104682155,93.94,78908.0074,0.0,-0.99419,0.0,0.94995]
[1744104683156,93.94,78903.7342,0.0,-0.9942,0.0,0.94801]
[1744104687160,93.94,78906.2748,0.0,-0.99419,0.0,0.94916]
[1744104688161,93.94,78900.9145,0.0,-0.99421,0.0,0.94672]
[1744104688461,93.94,78900.9145,0.0,-0.99421,0.0,0.94672]
[1744104689162,93.94,78897.6738,0.0,-0.99422,0.0,0.94525]
[1744104690163,93.94,78891.3278,0.0,-0.99424,0.0,0.94237]
[1744104695168,93.94,78889.5945,0.0,-0.99425,0.0,0.94031]
[1744104700173,93.94,78891.2124,0.0,-0.99425,0.0,0.94104]
[1744104703176,93.94,78896.4313,0.0,-0.99423,0.0,0.94341]
[1744104706179,93.94,78893.3662,0.0,-0.99424,0.0,0.94202]
[1744104709182,93.94,78896.0763,0.0,-0.99423,0.0,0.94325]
[1744104714188,93.94,78896.7919,0.0,-0.99423,0.0,0.94357]
[1744104719193,93.94,78896.9315,0.0,-0.99423,0.0,0.94363]
[1744104720194,93.94,78893.3232,0.0,-0.99424,0.0,0.942]
[1744104724198,93.94,78889.1657,0.0,-0.99425,0.0,0.94012]
[1744104725981,93.94,78891.9426,0.0,-0.99425,0.0,0.94137]
[1744104726988,93.94,78894.3915,0.0,-0.99424,0.0,0.94248]
[1744104727995,93.94,78897.7497,0.0,-0.99423,0.0,0.94401]
[1744104729002,93.94,78900.0521,0.0,-0.99422,0.0,0.94505]
[1744104732023,93.94,78897.6156,0.0,-0.99423,0.0,0.94395]
[1744104735044,93.94,78895.3452,0.0,-0.99424,0.0,0.94292]
[1744104740079,93.94,78895.1895,0.0,-0.99424,0.0,0.94285]
[1744104742093,93.94,78891.8533,0.0,-0.99425,0.0,0.94133]
[1744104743100,93.94,78891.8533,0.0,-0.99425,0.0,0.94133]
[1744104744107,93.94,78881.0466,0.0,-0.99428,0.0,0.93645]
[1744104745114,93.94,78877.503,0.0,-0.99429,0.0,0.93486]
[1744104750149,93.94,78877.5178,0.0,-0.99429,0.0,0.93486]
[1744104753171,93.94,78879.4198,0.0,-0.99429,0.0,0.93445]
[1744104754178,93.94,78882.0082,0.0,-0.99428,0.0,0.93562]
[1744104755185,93.94,78885.857,0.0,-0.99427,0.0,0.93735]
[1744104758206,93.94,78882.9411,0.0,-0.99428,0.0,0.93604]
[1744104760220,93.94,78884.6561,0.0,-0.99428,0.0,0.93681]
[1744104761227,93.94,78894.0765,0.0,-0.99425,0.0,0.94106]
[1744104762234,93.94,78901.6685,0.0,-0.99422,0.0,0.94451]
[1744104767241,93.94,78900.5897,0.0,-0.99423,0.0,0.94402]
[1744104771245,93.94,78903.9914,0.0,-0.99422,0.0,0.94556]
[1744104772246,93.94,78907.3787,0.0,-0.99421,0.0,0.9471]
[1744104776250,93.94,78903.1799,0.0,-0.99422,0.0,0.94519]
[1744104777251,93.94,78895.0727,0.0,-0.99424,0.0,0.94152]
[1744104779253,93.94,78892.8066,0.0,-0.99425,0.0,0.94049]
[1744104784258,93.94,78890.7624,0.0,-0.99426,0.0,0.93957]
[1744104787339,93.94,78888.7576,0.0,-0.99426,0.0,0.93866]
[1744104792266,93.94,78892.613,0.0,-0.99425,0.0,0.9404]
[1744104797272,93.94,78891.881,0.0,-0.99425,0.0,0.94007]
[1744104801276,93.94,78895.7624,0.0,-0.99424,0.0,0.94183]
[1744104802277,93.94,78899.2468,0.0,-0.99423,0.0,0.94341]
[1744104805280,93.94,78892.1715,0.0,-0.99425,0.0,0.9402]
[1744104810285,93.94,78891.8308,0.0,-0.99425,0.0,0.94005]
[1744104815290,93.94,78892.0962,0.0,-0.99426,0.0,0.93889]
[1744104817292,93.94,78895.4027,0.0,-0.99425,0.0,0.94039]
[1744104819294,93.94,78890.9961,0.0,-0.99426,0.0,0.9384]
[1744104820295,93.94,78886.9978,0.0,-0.99428,0.0,0.93659]
[1744104821296,93.94,78884.7936,0.0,-0.99428,0.0,0.9356]
[1744104823312,93.94,78880.1091,0.0,-0.9943,0.0,0.93349]
[1744104824313,93.94,78877.4495,0.0,-0.9943,0.0,0.9323]
[1744104826315,93.94,78879.6359,0.0,-0.9943,0.0,0.93328]
[1744104827317,93.94,78882.0057,0.0,-0.99429,0.0,0.93434]
[1744104830862,93.94,78881.8604,0.0,-0.99429,0.0,0.93428]
[1744104831320,93.94,78875.9656,0.0,-0.99431,0.0,0.93163]
[1744104832321,93.94,78873.6739,0.0,-0.99432,0.0,0.9306]
[1744104837326,93.94,78875.9691,0.0,-0.99431,0.0,0.93163]
[1744104840329,93.94,78881.0107,0.0,-0.99429,0.0,0.9339]
[1744104845334,93.94,78880.7374,0.0,-0.99429,0.0,0.93377]
[1744104846335,93.94,78889.5496,0.0,-0.99427,0.0,0.93774]
[1744104847336,93.94,78896.3146,0.0,-0.99425,0.0,0.9408]
[1744104852341,93.94,78896.7362,0.0,-0.99425,0.0,0.94099]
[1744104853342,93.94,78894.0386,0.0,-0.99425,0.0,0.93977]
[1744104858347,93.94,78893.6759,0.0,-0.99426,0.0,0.93961]
[1744104863352,93.94,78894.4808,0.0,-0.99425,0.0,0.93997]
[1744104867673,93.94,78896.0386,0.0,-0.99425,0.0,0.94068]
[1744104868359,93.94,78896.2495,0.0,-0.99425,0.0,0.94077]
[1744104869360,93.94,78898.6442,0.0,-0.99424,0.0,0.94186]
[1744104874365,93.94,78895.7514,0.0,-0.99426,0.0,0.93927]
[1744104879370,93.94,78895.6315,0.0,-0.99426,0.0,0.93922]
[1744104884375,93.94,78897.1542,0.0,-0.99425,0.0,0.9399]
[1744104888379,93.94,78894.9681,0.0,-0.99426,0.0,0.93892]
[1744104893384,93.94,78894.9819,0.0,-0.99426,0.0,0.93892]
[1744104896173,93.94,78898.4539,0.0,-0.99425,0.0,0.94049]
[1744104898187,93.94,78895.9242,0.0,-0.99426,0.0,0.93935]
[1744104903396,93.94,78891.4979,0.0,-0.99427,0.0,0.93735]
[1744104904235,93.94,78891.4979,0.0,-0.99427,0.0,0.93735]
[1744104905242,93.94,78899.6079,0.0,-0.99425,0.0,0.94101]
[1744104906249,93.94,78901.9151,0.0,-0.99424,0.0,0.94206]
[1744104907256,93.94,78899.1966,0.0,-0.99425,0.0,0.94083]
[1744104908263,93.94,78896.6504,0.0,-0.99425,0.0,0.93968]
[1744104909270,93.94,78892.789,0.0,-0.99427,0.0,0.93793]
[1744104910277,93.94,78889.5162,0.0,-0.99428,0.0,0.93646]
[1744104912291,93.94,78893.2477,0.0,-0.99426,0.0,0.93814]
[1744104914305,93.94,78888.4437,0.0,-0.99428,0.0,0.93597]
[1744104917326,93.94,78890.7801,0.0,-0.99427,0.0,0.93703]
[1744104922361,93.94,78891.6139,0.0,-0.99427,0.0,0.9374]
[1744104924737,93.94,78891.8271,0.0,-0.99427,0.0,0.9375]
[1744104925382,93.94,78891.8271,0.0,-0.99427,0.0,0.9375]
[1744104930418,93.94,78893.2584,0.0,-0.99426,0.0,0.93814]
[1744104931425,93.94,78894.8835,0.0,-0.99427,0.0,0.9376]
[1744104932427,93.94,78899.8827,0.0,-0.99425,0.0,0.93986]
[1744104935430,93.94,78896.8737,0.0,-0.99426,0.0,0.9385]
[1744104936431,93.94,78894.4466,0.0,-0.99427,0.0,0.93741]
[1744104937432,93.94,78896.8465,0.0,-0.99426,0.0,0.93849]
[1744104942437,93.94,78895.1778,0.0,-0.99427,0.0,0.93774]
[1744104943438,93.94,78891.3179,0.0,-0.99428,0.0,0.936]
[1744104944439,93.94,78886.7079,0.0,-0.99429,0.0,0.93392]
[1744104945440,93.94,78878.6667,0.0,-0.99432,0.0,0.93031]
[1744104947442,93.94,78881.1215,0.0,-0.99431,0.0,0.93141]
[1744104949444,93.94,78888.9371,0.0,-0.99429,0.0,0.93492]
[1744104951446,93.94,78891.2354,0.0,-0.99428,0.0,0.93596]
[1744104956604,93.94,78891.5037,0.0,-0.99428,0.0,0.93608]
[1744104958618,93.94,78894.369,0.0,-0.99427,0.0,0.93737]
[1744104962646,93.94,78900.4658,0.0,-0.99425,0.0,0.94013]
[1744104965202,93.94,78899.4562,0.0,-0.99425,0.0,0.93967]
[1744104965303,93.94,78899.4562,0.0,-0.99425,0.0,0.93967]
[1744104967681,93.94,78895.9441,0.0,-0.99426,0.0,0.93808]
[1744104968688,93.94,78893.0411,0.0,-0.99427,0.0,0.93677]
[1744104973723,93.94,78891.7035,0.0,-0.99428,0.0,0.93617]
[1744104974730,93.94,78888.3262,0.0,-0.99429,0.0,0.93465]
[1744104977751,93.94,78891.0571,0.0,-0.99428,0.0,0.93588]
[1744104980772,93.94,78884.9831,0.0,-0.9943,0.0,0.93314]
[1744104981779,93.94,78878.113,0.0,-0.99432,0.0,0.93006]
[1744104984800,93.94,78881.5747,0.0,-0.99431,0.0,0.93161]
[1744104986814,93.94,78882.0077,0.0,-0.99431,0.0,0.93181]
[1744104987821,93.94,78890.8595,0.0,-0.99428,0.0,0.93579]
[1744104988828,93.94,78903.6873,0.0,-0.99424,0.0,0.94158]
[1744104989835,93.94,78906.2473,0.0,-0.99423,0.0,0.94274]
[1744104991849,93.94,78907.4271,0.0,-0.99424,0.0,0.942]
[1744104992856,93.94,78912.8684,0.0,-0.99422,0.0,0.94447]
[1744104994489,93.94,78918.6828,0.0,-0.9942,0.0,0.94711]
[1744104995877,93.94,78922.5402,0.0,-0.99419,0.0,0.94887]
[1744104996884,93.94,78926.0079,0.0,-0.99418,0.0,0.95045]
[1744105000913,93.94,78933.151,0.0,-0.99416,0.0,0.95372]
[1744105001920,93.94,78936.0809,0.0,-0.99415,0.0,0.95506]
[1744105003934,93.94,78943.0189,0.0,-0.99413,0.0,0.95824]
[1744105004942,93.94,78945.9797,0.0,-0.99412,0.0,0.95961]
[1744105008523,93.94,78946.2654,0.0,-0.99412,0.0,0.95974]
[1744105008668,93.94,78946.2654,0.0,-0.99412,0.0,0.95974]
[1744105008973,93.94,78946.2654,0.0,-0.99412,0.0,0.95974]
[1744105009980,93.94,78938.5535,0.0,-0.99414,0.0,0.95619]
[1744105010987,93.94,78934.0234,0.0,-0.99416,0.0,0.95412]
[1744105014008,93.94,78936.3739,0.0,-0.99415,0.0,0.95519]
[1744105016022,93.94,78936.8781,0.0,-0.99415,0.0,0.95543]
[1744105017029,93.94,78928.8358,0.0,-0.99417,0.0,0.95174]
[1744105018036,93.94,78918.6191,0.0,-0.9942,0.0,0.94708]
[1744105019043,93.94,78923.8991,0.0,-0.99419,0.0,0.94949]
[1744105020050,93.94,78928.5722,0.0,-0.99417,0.0,0.95162]
[1744105023071,93.94,78932.4147,0.0,-0.99416,0.0,0.95338]
[1744105024078,93.94,78938.1792,0.0,-0.99414,0.0,0.95602]
[1744105025085,93.94,78942.1679,0.0,-0.99413,0.0,0.95785]
[1744105028106,93.94,78944.622,0.0,-0.99412,0.0,0.95898]
[1744105029113,93.94,78947.7951,0.0,-0.99411,0.0,0.96044]
[1744105031127,93.94,78951.4002,0.0,-0.9941,0.0,0.9621]
[1744105035155,93.94,78953.8258,0.0,-0.99409,0.0,0.96322]
[1744105036162,93.94,78953.4782,0.0,-0.9941,0.0,0.96306]
[1744105037169,93.94,78962.0176,0.0,-0.99407,0.0,0.96701]
[1744105038176,93.94,78967.5028,0.0,-0.99405,0.0,0.96955]
[1744105043212,93.94,78970.5646,0.0,-0.99404,0.0,0.97097]
[1744105044219,93.94,78975.6715,0.0,-0.99403,0.0,0.97335]
[1744105045226,93.94,78978.7107,0.0,-0.99402,0.0,0.97476]
[1744105046548,93.94,78987.5619,0.0,-0.99399,0.0,0.9789]
[1744105047240,93.94,78987.5619,0.0,-0.99399,0.0,0.9789]
[1744105048247,93.94,78994.3799,0.0,-0.99397,0.0,0.98209]
[1744105049254,93.94,79000.72,0.0,-0.99395,0.0,0.98507]
[1744105050731,93.94,79002.7795,0.0,-0.99394,0.0,0.98604]
[1744105051268,93.94,79002.7795,0.0,-0.99395,0.0,0.98471]
[1744105054289,93.94,78999.1681,0.0,-0.99396,0.0,0.98302]
[1744105056303,93.94,78996.4355,0.0,-0.99397,0.0,0.98174]
[1744105059332,93.94,78998.0252,0.0,-0.99396,0.0,0.98248]
[1744105059394,93.94,78998.0252,0.0,-0.99396,0.0,0.98248]
[1744105061338,93.94,78996.1438,0.0,-0.99397,0.0,0.9816]
[1744105062345,93.94,78991.6284,0.0,-0.99398,0.0,0.97948]
[1744105064359,93.94,78992.6516,0.0,-0.99398,0.0,0.97996]
[1744105065366,93.94,78998.1236,0.0,-0.99396,0.0,0.98253]
[1744105066374,93.94,79002.0861,0.0,-0.99395,0.0,0.98439]
[1744105067381,93.94,79006.8242,0.0,-0.99394,0.0,0.98662]
[1744105068388,93.94,79010.7704,0.0,-0.99392,0.0,0.98848]
[1744105071409,93.94,79014.3833,0.0,-0.99391,0.0,0.99018]
[1744105072416,93.94,79026.9113,0.0,-0.99387,0.0,0.99611]
[1744105073423,93.94,79033.6567,0.0,-0.99385,0.0,0.99932]
[1744105077451,93.94,79039.5453,0.0,-0.99383,0.0,1.00212]
[1744105079465,93.94,79041.8353,0.0,-0.99382,0.0,1.00322]
[1744105081483,93.94,79040.8312,0.0,-0.99383,0.0,1.00274]
[1744105083493,93.94,79036.225,0.0,-0.99384,0.0,1.00054]
[1744105084500,93.94,79033.3901,0.0,-0.99385,0.0,0.99919]
[1744105088528,93.94,79028.949,0.0,-0.99386,0.0,0.99708]
[1744105089535,93.94,79025.8853,0.0,-0.99387,0.0,0.99563]
[1744105091549,93.94,79023.6003,0.0,-0.99388,0.0,0.99454]
[1744105096584,93.94,79021.2012,0.0,-0.99389,0.0,0.99341]
[1744105097591,93.94,79015.5775,0.0,-0.99391,0.0,0.99075]
[1744105099605,93.94,79009.7437,0.0,-0.99393,0.0,0.98799]
[1744105103617,93.94,79012.564,0.0,-0.99392,0.0,0.98932]
[1744105108622,93.94,79015.4845,0.0,-0.99391,0.0,0.9907]
[1744105110624,93.94,79017.6917,0.0,-0.9939,0.0,0.99175]
[1744105114628,93.94,79020.9639,0.0,-0.9939,0.0,0.99196]
[1744105115629,93.94,79028.1903,0.0,-0.99388,0.0,0.99539]
[1744105117631,93.94,79031.1762,0.0,-0.99387,0.0,0.9968]
[1744105118632,93.94,79027.8723,0.0,-0.99388,0.0,0.99524]
[1744105121759,93.94,79030.9119,0.0,-0.99387,0.0,0.99668]
[1744105123637,93.94,79038.8733,0.0,-0.99384,0.0,1.00046]
[1744105125787,93.94,79042.0713,0.0,-0.99383,0.0,1.00199]
[1744105129643,93.94,79047.3476,0.0,-0.99381,0.0,1.00451]
[1744105129815,93.94,79047.3476,0.0,-0.99381,0.0,1.00451]
[1744105131645,93.94,79059.0179,0.0,-0.99378,0.0,1.0101]
[1744105131829,93.94,79059.0179,0.0,-0.99378,0.0,1.0101]
[1744105132836,93.94,79067.8492,0.0,-0.99375,0.0,1.01434]
[1744105133845,93.94,79071.3279,0.0,-0.99374,0.0,1.01602]
[1744105138961,93.94,79072.7939,0.0,-0.99373,0.0,1.01673]
[1744105139226,93.94,79072.7939,0.0,-0.99373,0.0,1.01673]
[1744105139327,93.94,79072.7939,0.0,-0.99373,0.0,1.01673]
[1744105139887,93.94,79075.4903,0.0,-0.99372,0.0,1.01803]
[1744105143658,93.94,79068.8964,0.0,-0.99374,0.0,1.01485]
[1744105143916,93.94,79068.8964,0.0,-0.99374,0.0,1.01485]
[1744105144923,93.94,79060.978,0.0,-0.99377,0.0,1.01104]
[1744105145930,93.94,79051.118,0.0,-0.9938,0.0,1.00631]
[1744105148951,93.94,79050.2209,0.0,-0.9938,0.0,1.00588]
[1744105149958,93.94,79041.4033,0.0,-0.99383,0.0,1.00167]
[1744105150965,93.94,79030.5884,0.0,-0.99387,0.0,0.99652]
[1744105151972,93.94,79026.4984,0.0,-0.99388,0.0,0.99458]
[1744105152979,93.94,79023.3996,0.0,-0.99389,0.0,0.99312]
[1744105158014,93.94,79020.7802,0.0,-0.9939,0.0,0.99188]
[1744105159021,93.94,79016.2561,0.0,-0.99391,0.0,0.98974]
[1744105163049,93.94,79020.0982,0.0,-0.9939,0.0,0.99155]
[1744105168085,93.94,79019.0175,0.0,-0.9939,0.0,0.99104]
[1744105169092,93.94,79016.813,0.0,-0.99391,0.0,0.99]
[1744105170099,93.94,79014.293,0.0,-0.99392,0.0,0.98881]
[1744105172494,93.94,79013.8818,0.0,-0.99393,0.0,0.98729]
[1744105172665,93.94,79013.8818,0.0,-0.99393,0.0,0.98729]
[1744105172688,93.94,79013.5988,0.0,-0.99393,0.0,0.98716]
[1744105174127,93.94,79017.6494,0.0,-0.99392,0.0,0.98907]
[1744105175134,93.94,79020.7294,0.0,-0.99391,0.0,0.99052]
[1744105180169,93.94,79020.345,0.0,-0.99391,0.0,0.99034]
[1744105185204,93.94,79025.4361,0.0,-0.99389,0.0,0.99275]
[1744105187218,93.94,79029.9282,0.0,-0.99388,0.0,0.99488]
[1744105192254,93.94,79035.6124,0.0,-0.99386,0.0,0.99758]
[1744105193260,93.94,79033.1824,0.0,-0.99387,0.0,0.99642]
[1744105198295,93.94,79031.2268,0.0,-0.99387,0.0,0.99549]
[1744105200309,93.94,79028.0135,0.0,-0.99388,0.0,0.99397]
[1744105201316,93.94,79025.8212,0.0,-0.99389,0.0,0.99293]
[1744105202323,93.94,79022.6772,0.0,-0.9939,0.0,0.99144]
[1744105203330,93.94,79019.1627,0.0,-0.99391,0.0,0.98978]
[1744105207358,93.94,79023.6315,0.0,-0.9939,0.0,0.9919]
[1744105208365,93.94,79033.2868,0.0,-0.99387,0.0,0.99647]
[1744105209372,93.94,79037.8699,0.0,-0.99385,0.0,0.99865]
[1744105213400,93.94,79041.6284,0.0,-0.99384,0.0,1.00044]
[1744105215414,93.94,79038.8388,0.0,-0.99385,0.0,0.99911]
[1744105218438,93.94,79034.4524,0.0,-0.99386,0.0,0.99703]
[1744105223744,93.94,79033.1558,0.0,-0.99387,0.0,0.99641]
[1744105227501,93.94,79029.5987,0.0,-0.99388,0.0,0.99472]
[1744105228508,93.94,79026.9662,0.0,-0.99389,0.0,0.99347]
[1744105229515,93.94,79024.7549,0.0,-0.99389,0.0,0.99243]
[1744105231529,93.94,79025.9539,0.0,-0.9939,0.0,0.99167]
[1744105233693,93.94,79025.9648,0.0,-0.9939,0.0,0.99167]
[1744105233754,93.94,79026.2032,0.0,-0.9939,0.0,0.99178]
[1744105238578,93.94,79028.437,0.0,-0.99389,0.0,0.99284]
[1744105242610,93.94,79024.8108,0.0,-0.9939,0.0,0.99112]
[1744105243617,93.94,79018.4366,0.0,-0.99392,0.0,0.98811]
[1744105244624,93.94,79013.0233,0.0,-0.99394,0.0,0.98556]
[1744105245631,93.94,79016.4425,0.0,-0.99393,0.0,0.98717]
[1744105246638,93.94,79020.0922,0.0,-0.99392,0.0,0.9889]
[1744105249659,93.94,79023.402,0.0,-0.99391,0.0,0.99046]
[1744105252680,93.94,79026.3831,0.0,-0.9939,0.0,0.99187]
[1744105253687,93.94,79029.0564,0.0,-0.99389,0.0,0.99313]
[1744105254694,93.94,79026.7646,0.0,-0.9939,0.0,0.99205]
[1744105256709,93.94,79024.1986,0.0,-0.9939,0.0,0.99084]
[1744105259730,93.94,79029.7838,0.0,-0.99389,0.0,0.99348]
[1744105260737,93.94,79035.3631,0.0,-0.99387,0.0,0.99612]
[1744105261748,93.94,79046.4071,0.0,-0.99383,0.0,1.00138]
[1744105263761,93.94,79048.388,0.0,-0.99383,0.0,1.00232]
[1744105264768,93.94,79058.1942,0.0,-0.99379,0.0,1.00701]
[1744105265775,93.94,79065.6606,0.0,-0.99377,0.0,1.01059]
[1744105266782,93.94,79070.0949,0.0,-0.99376,0.0,1.01272]
[1744105267789,93.94,79075.8842,0.0,-0.99374,0.0,1.01551]
[1744105268796,93.94,79079.3181,0.0,-0.99373,0.0,1.01717]
[1744105269803,93.94,79085.7052,0.0,-0.9937,0.0,1.02026]
[1744105270810,93.94,79092.481,0.0,-0.99368,0.0,1.02354]
[1744105271812,93.94,79085.3938,0.0,-0.99371,0.0,1.02011]
[1744105273814,93.94,79080.9824,0.0,-0.99372,0.0,1.01798]
[1744105274885,93.94,79080.9185,0.0,-0.99372,0.0,1.01794]
[1744105280821,93.94,79082.555,0.0,-0.99372,0.0,1.01874]
[1744105284825,93.94,79076.8163,0.0,-0.99373,0.0,1.01596]
[1744105288829,93.94,79080.823,0.0,-0.99372,0.0,1.0179]
[1744105289830,93.94,79083.6654,0.0,-0.99371,0.0,1.01927]
[1744105294978,93.94,79084.3319,0.0,-0.99372,0.0,1.01824]
[1744105295985,93.94,79086.0393,0.0,-0.99371,0.0,1.01906]
[1744105296992,93.94,79094.2224,0.0,-0.99369,0.0,1.02303]
[1744105297999,93.94,79097.2531,0.0,-0.99368,0.0,1.0245]
[1744105303191,93.94,79098.3185,0.0,-0.99367,0.0,1.02502]
[1744105303292,93.94,79098.3185,0.0,-0.99367,0.0,1.02502]
[1744105305846,93.94,79102.1461,0.0,-0.99366,0.0,1.02688]
[1744105306056,93.94,79102.1461,0.0,-0.99366,0.0,1.02688]
[1744105307063,93.94,79114.4671,0.0,-0.99362,0.0,1.03289]
[1744105308070,93.94,79121.2737,0.0,-0.9936,0.0,1.03623]
[1744105309850,93.94,79124.8567,0.0,-0.99358,0.0,1.03798]
[1744105312445,93.94,79124.8171,0.0,-0.99358,0.0,1.03797]
[1744105313106,93.94,79122.5089,0.0,-0.99359,0.0,1.03683]
[1744105314113,93.94,79120.1642,0.0,-0.9936,0.0,1.03568]
[1744105317134,93.94,79117.4061,0.0,-0.99361,0.0,1.03433]
[1744105318141,93.94,79115.0287,0.0,-0.99362,0.0,1.03317]
[1744105323178,93.94,79114.3764,0.0,-0.99362,0.0,1.03285]
[1744105324185,93.94,79116.8947,0.0,-0.99361,0.0,1.03408]
[1744105325192,93.94,79119.6546,0.0,-0.9936,0.0,1.03543]
[1744105326199,93.94,79124.0553,0.0,-0.99359,0.0,1.03759]
[1744105328222,93.94,79126.3369,0.0,-0.99358,0.0,1.03871]
[1744105329977,93.94,79132.1595,0.0,-0.99356,0.0,1.04158]
[1744105330235,93.94,79132.1595,0.0,-0.99356,0.0,1.04158]
[1744105331242,93.94,79140.1941,0.0,-0.99353,0.0,1.04554]
[1744105332249,93.94,79143.4987,0.0,-0.99352,0.0,1.04717]
[1744105335270,93.94,79140.5251,0.0,-0.99353,0.0,1.0457]
[1744105340988,93.94,79141.4751,0.0,-0.99353,0.0,1.04617]
[1744105345993,93.94,79141.9464,0.0,-0.99353,0.0,1.04641]
[1744105351382,93.94,79140.8574,0.0,-0.99354,0.0,1.04448]
[1744105352389,93.94,79140.2707,0.0,-0.99354,0.0,1.04419]
[1744105353396,93.94,79133.2767,0.0,-0.99356,0.0,1.04075]
[1744105354403,93.94,79129.8667,0.0,-0.99358,0.0,1.03907]
[1744105356417,93.94,79127.2114,0.0,-0.99358,0.0,1.03777]
[1744105361009,93.94,79131.5034,0.0,-0.99357,0.0,1.03987]
[1744105363466,93.94,79136.5233,0.0,-0.99355,0.0,1.04235]
[1744105367494,93.94,79133.2987,0.0,-0.99356,0.0,1.04076]
[1744105373021,93.94,79132.4955,0.0,-0.99357,0.0,1.04036]
[1744105379027,93.94,79139.3805,0.0,-0.99354,0.0,1.04376]
[1744105381029,93.94,79143.5923,0.0,-0.99353,0.0,1.04584]
[1744105386034,93.94,79144.0019,0.0,-0.99353,0.0,1.04604]
[1744105389037,93.94,79157.8936,0.0,-0.99348,0.0,1.05292]
[1744105395043,93.94,79157.3631,0.0,-0.99348,0.0,1.05266]
[1744105397114,93.94,79158.4909,0.0,-0.99348,0.0,1.05322]
[1744105398046,93.94,79153.8263,0.0,-0.99349,0.0,1.0509]
[1744105403747,93.94,79155.0499,0.0,-0.99349,0.0,1.05151]
[1744105406054,93.94,79148.285,0.0,-0.99351,0.0,1.04816]
[1744105409789,93.94,79144.4783,0.0,-0.99353,0.0,1.04627]
[1744105410796,93.94,79139.1895,0.0,-0.99354,0.0,1.04366]
[1744105414062,93.94,79132.0605,0.0,-0.99358,0.0,1.03877]
[1744105416895,93.94,79131.0541,0.0,-0.99358,0.0,1.03828]
[1744105418066,93.94,79142.5787,0.0,-0.99354,0.0,1.04395]
[1744105423888,93.94,79140.4448,0.0,-0.99355,0.0,1.0429]
[1744105426076,93.94,79153.3269,0.0,-0.9935,0.0,1.04927]
[1744105431944,93.94,79152.3071,0.0,-0.99351,0.0,1.04876]
[1744105434965,93.94,79149.455,0.0,-0.99352,0.0,1.04735]
[1744105436088,93.94,79138.7658,0.0,-0.99355,0.0,1.04207]
[1744105441093,93.94,79138.6542,0.0,-0.99355,0.0,1.04202]
[1744105445097,93.94,79141.6406,0.0,-0.99354,0.0,1.04349]
[1744105451103,93.94,79142.7865,0.0,-0.99354,0.0,1.04405]
[1744105455109,93.94,79144.9903,0.0,-0.99353,0.0,1.04514]
[1744105459113,93.94,79142.7134,0.0,-0.99354,0.0,1.04402]
[1744105462116,93.94,79136.944,0.0,-0.99356,0.0,1.04117]
[1744105467121,93.94,79137.41,0.0,-0.99356,0.0,1.0414]
[1744105472126,93.94,79136.6995,0.0,-0.99357,0.0,1.03968]
[1744105474128,93.94,79143.9235,0.0,-0.99354,0.0,1.04323]
[1744105479133,93.94,79144.9677,0.0,-0.99354,0.0,1.04375]
[1744105484138,93.94,79138.7324,0.0,-0.99356,0.0,1.04068]
[1744105485139,93.94,79136.1817,0.0,-0.99357,0.0,1.03942]
[1744105487141,93.94,79132.3236,0.0,-0.99358,0.0,1.03752]
[1744105488142,93.94,79127.5736,0.0,-0.9936,0.0,1.03519]
[1744105493147,93.94,79127.035,0.0,-0.9936,0.0,1.03493]
[1744105497151,93.94,79129.5204,0.0,-0.99359,0.0,1.03615]
[1744105498152,93.94,79132.2603,0.0,-0.99358,0.0,1.03749]
[1744105503451,93.94,79131.1498,0.0,-0.99359,0.0,1.03695]
[1744105506160,93.94,79144.6828,0.0,-0.99354,0.0,1.04361]
[1744105512166,93.94,79153.1945,0.0,-0.99351,0.0,1.04782]
[1744105514168,93.94,79155.4166,0.0,-0.99351,0.0,1.04892]
[1744105519644,93.94,79156.1165,0.0,-0.9935,0.0,1.04926]
[1744105520580,93.94,79161.8722,0.0,-0.99348,0.0,1.05212]
[1744105523601,93.94,79167.3271,0.0,-0.99347,0.0,1.05483]
[1744105524684,93.94,79167.3271,0.0,-0.99347,0.0,1.05483]
[1744105524785,93.94,79167.3271,0.0,-0.99347,0.0,1.05483]
[1744105526180,93.94,79160.6488,0.0,-0.99349,0.0,1.05151]
[1744105531658,93.94,79157.3567,0.0,-0.99351,0.0,1.04849]
[1744105532666,93.94,79152.7825,0.0,-0.99352,0.0,1.04623]
[1744105534679,93.94,79150.2838,0.0,-0.99353,0.0,1.04499]
[1744105535686,93.94,79146.1569,0.0,-0.99355,0.0,1.04295]
[1744105536371,93.94,79146.1569,0.0,-0.99355,0.0,1.04295]
[1744105536693,93.94,79146.1569,0.0,-0.99355,0.0,1.04295]
[1744105537700,93.94,79139.6638,0.0,-0.99357,0.0,1.03975]
[1744105541196,93.94,79137.0377,0.0,-0.99358,0.0,1.03846]
[1744105544199,93.94,79131.5692,0.0,-0.99359,0.0,1.03578]
[1744105549204,93.94,79130.5043,0.0,-0.9936,0.0,1.03526]
[1744105552020,93.94,79130.7935,0.0,-0.9936,0.0,1.0354]
[1744105556213,93.94,79125.0237,0.0,-0.99362,0.0,1.03257]
[1744105562219,93.94,79115.5915,0.0,-0.99365,0.0,1.02797]
[1744105564889,93.94,79112.7943,0.0,-0.99366,0.0,1.0266]
[1744105567449,93.94,79111.774,0.0,-0.99366,0.0,1.02611]
[1744105568225,93.94,79115.3082,0.0,-0.99365,0.0,1.02783]
[1744105573952,93.94,79115.8034,0.0,-0.99365,0.0,1.02807]
[1744105577234,93.94,79113.3356,0.0,-0.99365,0.0,1.02687]
[1744105583015,93.94,79112.8933,0.0,-0.99366,0.0,1.02665]
[1744105584241,93.94,79102.5276,0.0,-0.99369,0.0,1.02161]
[1744105586243,93.94,79094.8884,0.0,-0.99372,0.0,1.01791]
[1744105592078,93.94,79092.6651,0.0,-0.99373,0.0,1.01548]
[1744105593087,93.94,79089.7316,0.0,-0.99374,0.0,1.01407]
[1744105594253,93.94,79069.6338,0.0,-0.99381,0.0,1.00442]
[1744105595254,93.94,79066.3126,0.0,-0.99382,0.0,1.00283]
[1744105601262,93.94,79059.936,0.0,-0.99384,0.0,0.99979]
[1744105603264,93.94,79064.3334,0.0,-0.99382,0.0,1.00189]
[1744105605975,93.94,79064.3334,0.0,-0.99382,0.0,1.00189]
[1744105606267,93.94,79059.2713,0.0,-0.99384,0.0,0.99947]
[1744105606760,93.94,79059.2713,0.0,-0.99384,0.0,0.99947]
[1744105610271,93.94,79061.528,0.0,-0.99383,0.0,1.00055]
[1744105616277,93.94,79061.695,0.0,-0.99383,0.0,1.00063]
[1744105619273,93.94,79066.5398,0.0,-0.99382,0.0,1.00294]
[1744105620280,93.94,79068.9988,0.0,-0.99381,0.0,1.00411]
[1744105621283,93.94,79072.6044,0.0,-0.9938,0.0,1.00584]
[1744105626288,93.94,79071.9317,0.0,-0.9938,0.0,1.00552]
[1744105629344,93.94,79073.2507,0.0,-0.99379,0.0,1.00615]
[1744105630354,93.94,79080.4603,0.0,-0.99377,0.0,1.00961]
[1744105631361,93.94,79085.0903,0.0,-0.99376,0.0,1.01183]
[1744105633295,93.94,79088.582,0.0,-0.99374,0.0,1.01351]
[1744105638410,93.94,79088.6165,0.0,-0.99374,0.0,1.01353]
[1744105640302,93.94,79086.1417,0.0,-0.99375,0.0,1.01234]
[1744105644306,93.94,79083.0589,0.0,-0.99376,0.0,1.01086]
[1744105649311,93.94,79081.9989,0.0,-0.99377,0.0,1.01035]
[1744105654316,93.94,79097.1508,0.0,-0.99372,0.0,1.01629]
[1744105656537,93.94,79102.9271,0.0,-0.99371,0.0,1.01909]
[1744105658175,93.94,79102.9271,0.0,-0.99371,0.0,1.01909]
[1744105658320,93.94,79107.7195,0.0,-0.99369,0.0,1.02141]
[1744105659321,93.94,79112.3114,0.0,-0.99367,0.0,1.02364]
[1744105664326,93.94,79105.0432,0.0,-0.9937,0.0,1.02011]
[1744105668330,93.94,79102.5531,0.0,-0.99371,0.0,1.01891]
[1744105673656,93.94,79097.0548,0.0,-0.99372,0.0,1.01625]
[1744105675337,93.94,79089.845,0.0,-0.99375,0.0,1.01277]
[1744105679702,93.94,79086.1732,0.0,-0.99376,0.0,1.011]
[1744105680709,93.94,79079.1576,0.0,-0.99378,0.0,1.00763]
[1744105681716,93.94,79073.722,0.0,-0.9938,0.0,1.00503]
[1744105685347,93.94,79076.877,0.0,-0.99379,0.0,1.00654]
[1744105688765,93.94,79080.7262,0.0,-0.99378,0.0,1.00839]
[1744105691353,93.94,79078.3736,0.0,-0.99379,0.0,1.00726]
[1744105696358,93.94,79072.8227,0.0,-0.9938,0.0,1.0046]
[1744105699033,93.94,79072.8227,0.0,-0.9938,0.0,1.0046]
[1744105699124,93.94,79072.8227,0.0,-0.9938,0.0,1.0046]
[1744105701363,93.94,79076.3,0.0,-0.99379,0.0,1.00626]
[1744105704366,93.94,79081.6054,0.0,-0.99378,0.0,1.00881]
[1744105707369,93.94,79084.3204,0.0,-0.99377,0.0,1.01011]
[1744105712933,93.94,79089.1391,0.0,-0.99376,0.0,1.01108]
[1744105713414,93.94,79089.1391,0.0,-0.99376,0.0,1.01108]
[1744105714376,93.94,79084.9384,0.0,-0.99377,0.0,1.00906]
[1744105716378,93.94,79082.4715,0.0,-0.99378,0.0,1.00787]
[1744105718380,93.94,79093.6207,0.0,-0.99374,0.0,1.01324]
[1744105723003,93.94,79093.5477,0.0,-0.99374,0.0,1.0132]
[1744105724011,93.94,79101.752,0.0,-0.99372,0.0,1.01716]
[1744105725387,93.94,79115.1952,0.0,-0.99367,0.0,1.02368]
[1744105729046,93.94,79118.972,0.0,-0.99366,0.0,1.02551]
[1744105731062,93.94,79117.2043,0.0,-0.99367,0.0,1.02465]
[1744105732069,93.94,79111.5686,0.0,-0.99369,0.0,1.02191]
[1744105733395,93.94,79099.0175,0.0,-0.99373,0.0,1.01584]
[1744105739401,93.94,79097.7101,0.0,-0.99373,0.0,1.01521]
[1744105741403,93.94,79095.1904,0.0,-0.99374,0.0,1.01399]
[1744105742404,93.94,79091.1774,0.0,-0.99375,0.0,1.01206]
[1744105742504,93.94,79091.1774,0.0,-0.99375,0.0,1.01206]
[1744105743146,93.94,79091.1774,0.0,-0.99375,0.0,1.01206]
[1744105745160,93.94,79088.8771,0.0,-0.99376,0.0,1.01095]
[1744105746408,93.94,79096.4206,0.0,-0.99374,0.0,1.01458]
[1744105747409,93.94,79098.9156,0.0,-0.99373,0.0,1.01579]
[1744105749411,93.94,79104.6435,0.0,-0.99371,0.0,1.01856]
[1744105752414,93.94,79101.6809,0.0,-0.99372,0.0,1.01713]
[1744105753415,93.94,79098.2064,0.0,-0.99373,0.0,1.01545]
[1744105755417,93.94,79095.3802,0.0,-0.99374,0.0,1.01408]
[1744105759429,93.94,79122.4163,0.0,-0.99365,0.0,1.02719]
[1744105760430,93.94,79126.0275,0.0,-0.99364,0.0,1.02895]
[1744105765435,93.94,79125.7444,0.0,-0.99364,0.0,1.02881]
[1744105770440,93.94,79124.3765,0.0,-0.99364,0.0,1.02814]
[1744105775445,93.94,79123.2599,0.0,-0.99366,0.0,1.02623]
[1744105778339,93.94,79123.513,0.0,-0.99365,0.0,1.02636]
[1744105778451,93.94,79123.4927,0.0,-0.99365,0.0,1.02635]
[1744105779449,93.94,79123.8626,0.0,-0.99365,0.0,1.02653]
[1744105781451,93.94,79130.681,0.0,-0.99363,0.0,1.02985]
[1744105783453,93.94,79140.258,0.0,-0.9936,0.0,1.03454]
[1744105789460,93.94,79143.4857,0.0,-0.99359,0.0,1.03612]
[1744105793464,93.94,79137.5394,0.0,-0.99361,0.0,1.03321]
[1744105797468,93.94,79141.8239,0.0,-0.99359,0.0,1.03531]
[1744105799470,93.94,79153.3494,0.0,-0.99355,0.0,1.04097]
[1744105801556,93.94,79156.1643,0.0,-0.99355,0.0,1.04236]
[1744105804489,93.94,79146.353,0.0,-0.99358,0.0,1.03753]
[1744105805490,93.94,79139.8229,0.0,-0.9936,0.0,1.03432]
[1744105810495,93.94,79137.4454,0.0,-0.99361,0.0,1.03316]
[1744105814499,93.94,79130.9033,0.0,-0.99363,0.0,1.02996]
[1744105815500,93.94,79125.1201,0.0,-0.99365,0.0,1.02714]
[1744105818503,93.94,79122.5236,0.0,-0.99366,0.0,1.02587]
[1744105819703,93.94,79117.1436,0.0,-0.99368,0.0,1.02326]
[1744105821506,93.94,79129.1028,0.0,-0.99364,0.0,1.02908]
[1744105822507,93.94,79126.8707,0.0,-0.99364,0.0,1.02799]
[1744105827759,93.94,79122.6044,0.0,-0.99366,0.0,1.02591]
[1744105828766,93.94,79114.6544,0.0,-0.99368,0.0,1.02205]
[1744105829773,93.94,79110.9151,0.0,-0.9937,0.0,1.02023]
[1744105831516,93.94,79116.9578,0.0,-0.99368,0.0,1.0218]
[1744105834519,93.94,79122.2143,0.0,-0.99367,0.0,1.02436]
[1744105836521,93.94,79115.9171,0.0,-0.99369,0.0,1.0213]
[1744105837522,93.94,79118.6294,0.0,-0.99368,0.0,1.02261]
[1744105839524,93.94,79116.2406,0.0,-0.99369,0.0,1.02146]
[1744105842527,93.94,79119.6752,0.0,-0.99368,0.0,1.02312]
[1744105843528,93.94,79127.1638,0.0,-0.99365,0.0,1.02677]
[1744105845530,93.94,79135.1238,0.0,-0.99362,0.0,1.03065]
[1744105845888,93.94,79135.1238,0.0,-0.99362,0.0,1.03065]
[1744105846895,93.94,79148.0943,0.0,-0.99358,0.0,1.03701]
[1744105848403,93.94,79148.0943,0.0,-0.99358,0.0,1.03701]
[1744105849916,93.94,79145.102,0.0,-0.99359,0.0,1.03554]
[1744105852937,93.94,79150.5037,0.0,-0.99357,0.0,1.03819]
[1744105854540,93.94,79156.9509,0.0,-0.99355,0.0,1.04136]
[1744105856542,93.94,79159.3685,0.0,-0.99354,0.0,1.04256]
[1744105856965,93.94,79159.3685,0.0,-0.99354,0.0,1.04256]
[1744105857972,93.94,79174.3063,0.0,-0.99349,0.0,1.04995]
[1744105858979,93.94,79182.9002,0.0,-0.99346,0.0,1.05422]
[1744105859986,93.94,79176.968,0.0,-0.99348,0.0,1.05127]
[1744105860993,93.94,79172.5485,0.0,-0.9935,0.0,1.04908]
[1744105862173,93.94,79172.5485,0.0,-0.9935,0.0,1.04908]
[1744105862238,93.94,79172.5485,0.0,-0.9935,0.0,1.04908]
[1744105865024,93.94,79170.1417,0.0,-0.99351,0.0,1.04788]
[1744105866031,93.94,79163.4611,0.0,-0.99353,0.0,1.04458]
[1744105867038,93.94,79158.2803,0.0,-0.99355,0.0,1.04202]
[1744105869556,93.94,79150.6659,0.0,-0.99357,0.0,1.03827]
[1744105871557,93.94,79146.5021,0.0,-0.99359,0.0,1.03622]
[1744105874089,93.94,79151.8192,0.0,-0.99357,0.0,1.03884]
[1744105877110,93.94,79150.4911,0.0,-0.99357,0.0,1.03818]
[1744105878117,93.94,79141.9011,0.0,-0.9936,0.0,1.03397]
[1744105882568,93.94,79144.1792,0.0,-0.99359,0.0,1.03508]
[1744105884570,93.94,79147.5162,0.0,-0.99358,0.0,1.03672]
[1744105886572,93.94,79159.2163,0.0,-0.99354,0.0,1.04248]
[1744105887573,93.94,79167.2341,0.0,-0.99352,0.0,1.04644]
[1744105891209,93.94,79167.9781,0.0,-0.99352,0.0,1.04543]
[1744105891992,93.94,79167.9781,0.0,-0.99352,0.0,1.04543]
[1744105892578,93.94,79173.6611,0.0,-0.9935,0.0,1.04824]
[1744105893579,93.94,79177.5911,0.0,-0.99349,0.0,1.05019]
[1744105899585,93.94,79177.0357,0.0,-0.99349,0.0,1.04991]
[1744105905308,93.94,79178.5751,0.0,-0.99349,0.0,1.05068]
[1744105906315,93.94,79177.3477,0.0,-0.99349,0.0,1.05007]
[1744105907322,93.94,79170.6119,0.0,-0.99351,0.0,1.04673]
[1744105908329,93.94,79166.8371,0.0,-0.99353,0.0,1.04486]
[1744105910596,93.94,79169.6793,0.0,-0.99352,0.0,1.04627]
[1744105913365,93.94,79165.6506,0.0,-0.99353,0.0,1.04427]
[1744105914372,93.94,79165.6505,0.0,-0.99353,0.0,1.04427]
[1744105915601,93.94,79125.5098,0.0,-0.99366,0.0,1.02459]
[1744105920606,93.94,79114.8262,0.0,-0.9937,0.0,1.01941]
[1744105922608,93.94,79119.4337,0.0,-0.99368,0.0,1.02164]
[1744105927905,93.94,79119.6744,0.0,-0.99368,0.0,1.02176]
[1744105928470,93.94,79119.6744,0.0,-0.99368,0.0,1.02176]
[1744105929615,93.94,79128.9572,0.0,-0.99365,0.0,1.02627]
[1744105934620,93.94,79125.7164,0.0,-0.99366,0.0,1.02469]
[1744105937623,93.94,79131.3969,0.0,-0.99364,0.0,1.02746]
[1744105939625,93.94,79143.293,0.0,-0.99361,0.0,1.03327]
[1744105943575,93.94,79143.847,0.0,-0.9936,0.0,1.03355]
[1744105944582,93.94,79153.3079,0.0,-0.99357,0.0,1.03819]
[1744105945589,93.94,79158.4652,0.0,-0.99355,0.0,1.04073]
[1744105946633,93.94,79141.5157,0.0,-0.99361,0.0,1.0324]
[1744105948635,93.94,79136.6538,0.0,-0.99363,0.0,1.03003]
[1744105953640,93.94,79135.5748,0.0,-0.99364,0.0,1.02813]
[1744105955642,93.94,79152.1457,0.0,-0.99358,0.0,1.03624]
[1744105956645,93.94,79144.2275,0.0,-0.99361,0.0,1.03236]
[1744105959648,93.94,79157.6199,0.0,-0.99357,0.0,1.03893]
[1744105960649,93.94,79164.9159,0.0,-0.99354,0.0,1.04253]
[1744105961650,93.94,79167.8958,0.0,-0.99353,0.0,1.044]
[1744105963652,93.94,79171.3128,0.0,-0.99352,0.0,1.04569]
[1744105965654,93.94,79173.5383,0.0,-0.99351,0.0,1.04679]
[1744105968331,93.94,79174.3277,0.0,-0.99351,0.0,1.04718]
[1744105970404,93.94,79175.4747,0.0,-0.99351,0.0,1.04775]
[1744105970659,93.94,79174.2318,0.0,-0.99351,0.0,1.04713]
[1744105973662,93.94,79169.8016,0.0,-0.99352,0.0,1.04494]
[1744105978667,93.94,79168.8712,0.0,-0.99353,0.0,1.04448]
[1744105980669,93.94,79164.5609,0.0,-0.99354,0.0,1.04235]
[1744105982671,93.94,79162.2787,0.0,-0.99355,0.0,1.04123]
[1744105984673,93.94,79159.8277,0.0,-0.99356,0.0,1.04002]
[1744105985674,93.94,79156.3777,0.0,-0.99357,0.0,1.03832]
[1744105986675,93.94,79150.9277,0.0,-0.99359,0.0,1.03564]
[1744105987676,93.94,79148.3521,0.0,-0.9936,0.0,1.03438]
[1744105992681,93.94,79146.3301,0.0,-0.9936,0.0,1.03339]
[1744105996685,93.94,79143.3727,0.0,-0.99361,0.0,1.03194]
[1744105997686,93.94,79139.3227,0.0,-0.99363,0.0,1.02996]
[1744106000689,93.94,79108.9884,0.0,-0.99373,0.0,1.01522]
[1744106001690,93.94,79106.2309,0.0,-0.99374,0.0,1.01389]
[1744106006695,93.94,79104.6479,0.0,-0.99374,0.0,1.01313]
[1744106011700,93.94,79103.7876,0.0,-0.99375,0.0,1.01136]
[1744106013702,93.94,79100.2086,0.0,-0.99376,0.0,1.00964]
[1744106014703,93.94,79097.8436,0.0,-0.99377,0.0,1.0085]
[1744106019708,93.94,79099.4299,0.0,-0.99377,0.0,1.00926]
[1744106024713,93.94,79099.6721,0.0,-0.99377,0.0,1.00938]
[1744106025714,93.94,79096.9889,0.0,-0.99377,0.0,1.00809]
[1744106030719,93.94,79095.4218,0.0,-0.99378,0.0,1.00734]
[1744106031848,93.94,79095.9783,0.0,-0.99378,0.0,1.00761]
[1744106031921,93.94,79095.9783,0.0,-0.99378,0.0,1.00761]
[1744106032198,93.94,79095.9783,0.0,-0.99378,0.0,1.00761]
[1744106033722,93.94,79103.4599,0.0,-0.99375,0.0,1.0112]
[1744106034723,93.94,79107.7699,0.0,-0.99374,0.0,1.01328]
[1744106038727,93.94,79113.1528,0.0,-0.99372,0.0,1.01588]
[1744106043732,93.94,79096.4826,0.0,-0.99378,0.0,1.00785]
[1744106046735,93.94,79094.2098,0.0,-0.99378,0.0,1.00676]
[1744106051740,93.94,79088.8776,0.0,-0.9938,0.0,1.0042]
[1744106052742,93.94,79085.1055,0.0,-0.99381,0.0,1.0024]
[1744106053742,93.94,79082.8468,0.0,-0.99382,0.0,1.00132]
[1744106057746,93.94,79079.5841,0.0,-0.99383,0.0,0.99976]
[1744106058747,93.94,79075.2252,0.0,-0.99384,0.0,0.99769]
[1744106058986,93.94,79075.2252,0.0,-0.99384,0.0,0.99769]
[1744106059748,93.94,79072.0299,0.0,-0.99386,0.0,0.99617]
[1744106062751,93.94,79067.7142,0.0,-0.99387,0.0,0.99412]
[1744106063185,93.94,79067.7142,0.0,-0.99387,0.0,0.99412]
[1744106068757,93.94,79064.4946,0.0,-0.99388,0.0,0.99259]
[1744106072761,93.94,79058.1072,0.0,-0.99391,0.0,0.98823]
[1744106077766,93.94,79056.2787,0.0,-0.99391,0.0,0.98737]
[1744106082771,93.94,79055.6365,0.0,-0.99392,0.0,0.98706]
[1744106085774,93.94,79042.1175,0.0,-0.99396,0.0,0.9807]
[1744106089778,93.94,79032.9592,0.0,-0.99399,0.0,0.97641]
[1744106090779,93.94,79030.098,0.0,-0.994,0.0,0.97507]
[1744106092781,93.94,79032.3656,0.0,-0.99399,0.0,0.97613]
[1744106093956,93.94,79032.3656,0.0,-0.99399,0.0,0.97613]
[1744106094049,93.94,79032.3656,0.0,-0.99399,0.0,0.97613]
[1744106094783,93.94,79028.9034,0.0,-0.994,0.0,0.97451]
[1744106096785,93.94,79025.795,0.0,-0.99401,0.0,0.97306]
[1744106101790,93.94,79026.1615,0.0,-0.99401,0.0,0.97323]
[1744106103792,93.94,79020.4467,0.0,-0.99403,0.0,0.97057]
[1744106104793,93.94,79016.9547,0.0,-0.99404,0.0,0.96895]
[1744106107796,93.94,78999.2088,0.0,-0.99409,0.0,0.96073]
[1744106108797,93.94,78994.3029,0.0,-0.99411,0.0,0.95847]
[1744106111754,93.94,78991.4098,0.0,-0.99412,0.0,0.95713]
[1744106112761,93.94,78990.3405,0.0,-0.99412,0.0,0.95664]
[1744106113768,93.94,78982.7285,0.0,-0.99414,0.0,0.95315]
[1744106114092,93.94,78982.7285,0.0,-0.99414,0.0,0.95315]
[1744106114261,93.94,78982.7285,0.0,-0.99414,0.0,0.95315]
[1744106114803,93.94,78979.058,0.0,-0.99416,0.0,0.95146]
[1744106117806,93.94,78983.619,0.0,-0.99414,0.0,0.95355]
[1744106120809,93.94,78997.1935,0.0,-0.9941,0.0,0.9598]
[1744106121788,93.94,78997.1935,0.0,-0.9941,0.0,0.9598]
[1744106121810,93.94,78997.9255,0.0,-0.9941,0.0,0.96014]
[1744106122811,93.94,78994.5755,0.0,-0.99411,0.0,0.95859]
[1744106127816,93.94,79001.6637,0.0,-0.99409,0.0,0.96186]
[1744106131511,93.94,79002.2831,0.0,-0.99408,0.0,0.96215]
[1744106131820,93.94,78999.0125,0.0,-0.9941,0.0,0.95933]
[1744106137826,93.94,78998.8116,0.0,-0.9941,0.0,0.95924]
[1744106142831,93.94,79003.1797,0.0,-0.99409,0.0,0.96126]
[1744106147836,93.94,79002.3519,0.0,-0.99409,0.0,0.96087]
[1744106152841,93.94,79006.2888,0.0,-0.99408,0.0,0.96269]
[1744106155844,93.94,78998.1677,0.0,-0.9941,0.0,0.95894]
[1744106156845,93.94,78993.4605,0.0,-0.99412,0.0,0.95678]
[1744106159848,93.94,78998.9827,0.0,-0.9941,0.0,0.95932]
[1744106162851,93.94,79002.3782,0.0,-0.99409,0.0,0.96089]
[1744106165854,93.94,78999.877,0.0,-0.9941,0.0,0.95973]
[1744106170859,93.94,78998.1214,0.0,-0.9941,0.0,0.95892]
[1744106172861,93.94,79001.1721,0.0,-0.9941,0.0,0.96033]
[1744106174863,93.94,79005.0793,0.0,-0.99408,0.0,0.96213]
[1744106178867,93.94,79007.6387,0.0,-0.99408,0.0,0.96332]
[1744106179868,93.94,79010.1591,0.0,-0.99407,0.0,0.96448]
[1744106182871,93.94,79005.6445,0.0,-0.99408,0.0,0.96239]
[1744106184873,93.94,79000.1749,0.0,-0.9941,0.0,0.95987]
[1744106186875,93.94,78988.3969,0.0,-0.99414,0.0,0.95445]
[1744106187876,93.94,78983.4768,0.0,-0.99415,0.0,0.95219]
[1744106188877,93.94,78981.2441,0.0,-0.99416,0.0,0.95117]
[1744106190879,93.94,78977.1002,0.0,-0.99417,0.0,0.94927]
[1744106194883,93.94,78984.9281,0.0,-0.99415,0.0,0.95156]
[1744106195884,93.94,78989.7679,0.0,-0.99414,0.0,0.95378]
[1744106196885,93.94,78987.4429,0.0,-0.99415,0.0,0.95271]
[1744106201890,93.94,78987.1945,0.0,-0.99415,0.0,0.9526]
[1744106202891,93.94,78989.5145,0.0,-0.99414,0.0,0.95366]
[1744106207897,93.94,78991.2375,0.0,-0.99413,0.0,0.95445]
[1744106209898,93.94,78993.7628,0.0,-0.99413,0.0,0.95561]
[1744106214903,93.94,78997.6624,0.0,-0.99411,0.0,0.95741]
[1744106215904,93.94,79001.0765,0.0,-0.9941,0.0,0.95898]
[1744106217906,93.94,79003.4825,0.0,-0.9941,0.0,0.96009]
[1744106220909,93.94,79005.7191,0.0,-0.99409,0.0,0.96112]
[1744106225914,93.94,79005.9625,0.0,-0.99409,0.0,0.96123]
[1744106229918,93.94,79003.0713,0.0,-0.9941,0.0,0.9599]
[1744106231925,93.94,78997.4439,0.0,-0.99411,0.0,0.95731]
[1744106233926,93.94,78993.8932,0.0,-0.99413,0.0,0.95567]
[1744106235928,93.94,78996.7893,0.0,-0.99412,0.0,0.95701]
[1744106237930,93.94,79000.1196,0.0,-0.99411,0.0,0.95854]
[1744106238931,93.94,79002.4587,0.0,-0.9941,0.0,0.95962]
[1744106243936,93.94,79003.6665,0.0,-0.9941,0.0,0.96017]
[1744106248941,93.94,79004.0615,0.0,-0.99409,0.0,0.96036]
[1744106253946,93.94,79003.7484,0.0,-0.9941,0.0,0.95891]
[1744106256949,93.94,79007.4166,0.0,-0.99409,0.0,0.9606]
[1744106258951,93.94,79004.7364,0.0,-0.9941,0.0,0.95936]
[1744106263956,93.94,79004.2546,0.0,-0.9941,0.0,0.95914]
[1744106265958,93.94,79001.1098,0.0,-0.99411,0.0,0.95769]
[1744106267960,93.94,78997.9694,0.0,-0.99412,0.0,0.95625]
[1744106269962,93.94,78993.8724,0.0,-0.99413,0.0,0.95436]
[1744106274967,93.94,78987.9979,0.0,-0.99415,0.0,0.95167]
[1744106275968,93.94,78990.3581,0.0,-0.99414,0.0,0.95275]
[1744106280973,93.94,78993.1935,0.0,-0.99414,0.0,0.95405]
[1744106286977,93.94,78990.2227,0.0,-0.99415,0.0,0.95269]
[1744106291984,93.94,78978.5439,0.0,-0.99418,0.0,0.94735]
[1744106296989,93.94,78977.9769,0.0,-0.99418,0.0,0.94709]
[1744106299992,93.94,78974.6269,0.0,-0.99419,0.0,0.94556]
[1744106302995,93.94,78966.2697,0.0,-0.99422,0.0,0.94176]
[1744106303996,93.94,78961.0271,0.0,-0.99423,0.0,0.93938]
[1744106309001,93.94,78962.5477,0.0,-0.99423,0.0,0.94007]
[1744106314007,93.94,78961.9046,0.0,-0.99424,0.0,0.93849]
[1744106315008,93.94,78951.7399,0.0,-0.99427,0.0,0.9339]
[1744106321014,93.94,78954.3798,0.0,-0.99426,0.0,0.93509]
[1744106326019,93.94,78954.7811,0.0,-0.99426,0.0,0.93527]
[1744106326493,93.94,78954.7811,0.0,-0.99426,0.0,0.93527]
[1744106326593,93.94,78954.7811,0.0,-0.99426,0.0,0.93527]
[1744106327020,93.94,78957.3162,0.0,-0.99425,0.0,0.93642]
[1744106329022,93.94,78947.9803,0.0,-0.99428,0.0,0.9322]
[1744106330023,93.94,78939.0208,0.0,-0.99431,0.0,0.92817]
[1744106334029,93.94,78932.7863,0.0,-0.99433,0.0,0.92538]
[1744106338033,93.94,78928.4989,0.0,-0.99434,0.0,0.92346]
[1744106339034,93.94,78925.7145,0.0,-0.99435,0.0,0.92222]
[1744106341036,93.94,78919.5201,0.0,-0.99437,0.0,0.91946]
[1744106342037,93.94,78909.7658,0.0,-0.9944,0.0,0.91512]
[1744106343038,93.94,78906.1497,0.0,-0.99441,0.0,0.91352]
[1744106345040,93.94,78908.3005,0.0,-0.9944,0.0,0.91447]
[1744106348043,93.94,78912.1304,0.0,-0.99439,0.0,0.91617]
[1744106350045,93.94,78917.7261,0.0,-0.99437,0.0,0.91866]
[1744106351046,93.94,78920.0841,0.0,-0.99437,0.0,0.91971]
[1744106356051,93.94,78918.2181,0.0,-0.99437,0.0,0.91888]
[1744106362057,93.94,78924.9294,0.0,-0.99435,0.0,0.92187]
[1744106363040,93.94,78924.9294,0.0,-0.99435,0.0,0.92187]
[1744106363474,93.94,78924.9294,0.0,-0.99435,0.0,0.92187]
[1744106364059,93.94,78922.3396,0.0,-0.99436,0.0,0.92071]
[1744106366063,93.94,78920.1606,0.0,-0.99437,0.0,0.91974]
[1744106368064,93.94,78902.6331,0.0,-0.99442,0.0,0.91196]
[1744106369065,93.94,78896.463,0.0,-0.99444,0.0,0.90924]
[1744106374070,93.94,78898.0954,0.0,-0.99444,0.0,0.9087]
[1744106376072,93.94,78900.3556,0.0,-0.99443,0.0,0.9097]
[1744106380661,93.94,78900.9577,0.0,-0.99443,0.0,0.90996]
[1744106380763,93.94,78900.9577,0.0,-0.99443,0.0,0.90996]
[1744106381077,93.94,78903.8197,0.0,-0.99442,0.0,0.91123]
[1744106386082,93.94,78900.7778,0.0,-0.99443,0.0,0.90989]
[1744106391087,93.94,78900.9901,0.0,-0.99443,0.0,0.90998]
[1744106393089,93.94,78908.8338,0.0,-0.99441,0.0,0.91345]
[1744106398094,93.94,78910.0881,0.0,-0.9944,0.0,0.914]
[1744106401097,93.94,78907.0828,0.0,-0.99441,0.0,0.91267]
[1744106403099,93.94,78913.1456,0.0,-0.99439,0.0,0.91536]
[1744106404759,93.94,78913.0355,0.0,-0.99439,0.0,0.91531]
[1744106409105,93.94,78918.8087,0.0,-0.99438,0.0,0.91788]
[1744106411856,93.94,78921.5818,0.0,-0.99437,0.0,0.91911]
[1744106412863,93.94,78918.6258,0.0,-0.99438,0.0,0.91779]
[1744106415884,93.94,78922.1539,0.0,-0.99437,0.0,0.91936]
[1744106417113,93.94,78919.9772,0.0,-0.99437,0.0,0.9184]
[1744106420920,93.94,78915.5268,0.0,-0.99439,0.0,0.91642]
[1744106421927,93.94,78905.7931,0.0,-0.99442,0.0,0.9121]
[1744106422934,93.94,78901.6622,0.0,-0.99443,0.0,0.91028]
[1744106424122,93.94,78899.1674,0.0,-0.99444,0.0,0.90917]
[1744106426962,93.94,78899.0163,0.0,-0.99444,0.0,0.90911]
[1744106427969,93.94,78890.7474,0.0,-0.99446,0.0,0.90546]
[1744106428976,93.94,78893.207,0.0,-0.99445,0.0,0.90655]
[1744106434132,93.94,78894.5122,0.0,-0.99446,0.0,0.90587]
[1744106438039,93.94,78891.9982,0.0,-0.99446,0.0,0.90476]
[1744106439046,93.94,78883.7467,0.0,-0.99449,0.0,0.90114]
[1744106440053,93.94,78879.5615,0.0,-0.9945,0.0,0.89931]
[1744106441139,93.94,78882.9008,0.0,-0.99449,0.0,0.90077]
[1744106444142,93.94,78877.0136,0.0,-0.99451,0.0,0.8982]
[1744106446144,93.94,78874.5543,0.0,-0.99452,0.0,0.89712]
[1744106446503,93.94,78874.5543,0.0,-0.99452,0.0,0.89712]
[1744106447145,93.94,78874.5143,0.0,-0.99452,0.0,0.89711]
[1744106452138,93.94,78873.8256,0.0,-0.99452,0.0,0.89681]
[1744106453145,93.94,78866.4096,0.0,-0.99454,0.0,0.89357]
[1744106454152,93.94,78857.5739,0.0,-0.99457,0.0,0.88974]
[1744106455157,93.94,78843.3833,0.0,-0.99461,0.0,0.8836]
[1744106460162,93.94,78847.3996,0.0,-0.99459,0.0,0.88534]
[1744106460237,93.94,78847.3996,0.0,-0.99459,0.0,0.88534]
[1744106462164,93.94,78850.8166,0.0,-0.99458,0.0,0.88681]
[1744106464166,93.94,78855.9216,0.0,-0.99457,0.0,0.88902]
[1744106466206,93.94,78854.6038,0.0,-0.99457,0.0,0.88845]
[1744106466308,93.94,78854.6038,0.0,-0.99457,0.0,0.88845]
[1744106469171,93.94,78845.1291,0.0,-0.9946,0.0,0.88436]
[1744106474176,93.94,78846.3548,0.0,-0.9946,0.0,0.88488]
[1744106475177,93.94,78843.9334,0.0,-0.9946,0.0,0.88384]
[1744106476307,93.94,78838.4914,0.0,-0.99462,0.0,0.8815]
[1744106477314,93.94,78833.9308,0.0,-0.99463,0.0,0.87954]
[1744106479328,93.94,78831.6584,0.0,-0.99464,0.0,0.87856]
[1744106481183,93.94,78840.6569,0.0,-0.99461,0.0,0.88243]
[1744106482350,93.94,78844.5628,0.0,-0.9946,0.0,0.88411]
[1744106483357,93.94,78848.8641,0.0,-0.99459,0.0,0.88597]
[1744106486378,93.94,78846.2871,0.0,-0.9946,0.0,0.88486]
[1744106488392,93.94,78843.5499,0.0,-0.99461,0.0,0.88367]
[1744106489399,93.94,78841.0658,0.0,-0.99461,0.0,0.8826]
[1744106492420,93.94,78837.3543,0.0,-0.99463,0.0,0.87978]
[1744106494434,93.94,78834.5973,0.0,-0.99464,0.0,0.8786]
[1744106497455,93.94,78838.9599,0.0,-0.99463,0.0,0.88047]
[1744106498462,93.94,78843.7652,0.0,-0.99461,0.0,0.88254]
[1744106499469,93.94,78851.7914,0.0,-0.99459,0.0,0.886]
[1744106504505,93.94,78853.6967,0.0,-0.99458,0.0,0.88682]
[1744106509540,93.94,78855.7888,0.0,-0.99458,0.0,0.88773]
[1744106511554,93.94,78856.8457,0.0,-0.99457,0.0,0.88819]
[1744106512561,93.94,78862.9119,0.0,-0.99456,0.0,0.89082]
[1744106513568,93.94,78870.1619,0.0,-0.99454,0.0,0.89397]
[1744106518603,93.94,78869.188,0.0,-0.99454,0.0,0.89354]
[1744106521624,93.94,78871.4874,0.0,-0.99453,0.0,0.89454]
[1744106523638,93.94,78876.8053,0.0,-0.99452,0.0,0.89686]
[1744106524645,93.94,78880.8809,0.0,-0.9945,0.0,0.89864]
[1744106526659,93.94,78885.7839,0.0,-0.99449,0.0,0.90079]
[1744106529680,93.94,78882.7685,0.0,-0.9945,0.0,0.89947]
[1744106534859,93.94,78884.4156,0.0,-0.99449,0.0,0.90019]
[1744106536729,93.94,78880.3419,0.0,-0.99451,0.0,0.89841]
[1744106537736,93.94,78883.5022,0.0,-0.9945,0.0,0.89979]
[1744106542771,93.94,78883.4019,0.0,-0.9945,0.0,0.89975]
[1744106543778,93.94,78871.7954,0.0,-0.99453,0.0,0.89468]
[1744106544785,93.94,78862.9571,0.0,-0.99456,0.0,0.89084]
[1744106545792,93.94,78859.487,0.0,-0.99457,0.0,0.88933]
[1744106551253,93.94,78859.4635,0.0,-0.99457,0.0,0.88809]
[1744106553848,93.94,78859.7394,0.0,-0.99457,0.0,0.88821]
[1744106554855,93.94,78866.7593,0.0,-0.99455,0.0,0.89125]
[1744106555862,93.94,78864.3334,0.0,-0.99456,0.0,0.8902]
[1744106558260,93.94,78880.6779,0.0,-0.99451,0.0,0.89731]
[1744106558883,93.94,78880.6779,0.0,-0.99451,0.0,0.89731]
[1744106559890,93.94,78903.6737,0.0,-0.99445,0.0,0.9074]
[1744106560897,93.94,78920.0458,0.0,-0.9944,0.0,0.91464]
[1744106561904,93.94,78925.95,0.0,-0.99438,0.0,0.91726]
[1744106564925,93.94,78932.2607,0.0,-0.99436,0.0,0.92007]
[1744106566520,93.94,78934.2495,0.0,-0.99435,0.0,0.92096]
[1744106567946,93.94,78939.5515,0.0,-0.99434,0.0,0.92332]
[1744106571244,93.94,78941.167,0.0,-0.99433,0.0,0.92405]
[1744106571274,93.94,78939.6757,0.0,-0.99434,0.0,0.92338]
[1744106572981,93.94,78942.1942,0.0,-0.99433,0.0,0.92451]
[1744106578018,93.94,78946.0976,0.0,-0.99432,0.0,0.92626]
[1744106580032,93.94,78949.7888,0.0,-0.99431,0.0,0.92791]
[1744106581564,93.94,78949.9379,0.0,-0.99431,0.0,0.92798]
[1744106587084,93.94,78948.7803,0.0,-0.99431,0.0,0.92746]
[1744106588091,93.94,78954.111,0.0,-0.99429,0.0,0.92985]
[1744106589098,93.94,78961.6592,0.0,-0.99427,0.0,0.93325]
[1744106591112,93.94,78964.1622,0.0,-0.99426,0.0,0.93438]
[1744106594134,93.94,78964.9034,0.0,-0.99426,0.0,0.93472]
[1744106595141,93.94,78972.0176,0.0,-0.99424,0.0,0.93794]
[1744106596148,93.94,78975.296,0.0,-0.99423,0.0,0.93942]
[1744106597155,93.94,78979.2869,0.0,-0.99422,0.0,0.94123]
[1744106598162,93.94,78986.7693,0.0,-0.99419,0.0,0.94464]
[1744106599578,93.94,78985.7161,0.0,-0.9942,0.0,0.94416]
[1744106600176,93.94,78985.7161,0.0,-0.9942,0.0,0.94416]
[1744106603594,93.94,78984.2819,0.0,-0.9942,0.0,0.9435]
[1744106606315,93.94,78989.5266,0.0,-0.99419,0.0,0.94589]
[1744106612260,93.94,78986.7082,0.0,-0.9942,0.0,0.94332]
[1744106617297,93.94,78985.6906,0.0,-0.99421,0.0,0.94285]
[1744106618304,93.94,78982.6106,0.0,-0.99422,0.0,0.94145]
[1744106619311,93.94,78976.7464,0.0,-0.99423,0.0,0.93879]
[1744106620318,93.94,78973.0496,0.0,-0.99424,0.0,0.93712]
[1744106621325,93.94,78968.7695,0.0,-0.99426,0.0,0.93518]
[1744106626335,93.94,78965.6347,0.0,-0.99427,0.0,0.93377]
[1744106627608,93.94,78965.6347,0.0,-0.99427,0.0,0.93377]
[1744106629338,93.94,78970.7757,0.0,-0.99425,0.0,0.93609]
[1744106634416,93.94,78967.1799,0.0,-0.99426,0.0,0.93446]
[1744106636430,93.94,78969.3937,0.0,-0.99426,0.0,0.93546]
[1744106637440,93.94,78966.7902,0.0,-0.99426,0.0,0.93429]
[1744106641465,93.94,78961.9471,0.0,-0.99428,0.0,0.9321]
[1744106644486,93.94,78958.7907,0.0,-0.99429,0.0,0.93068]
[1744106649521,93.94,78958.6443,0.0,-0.99429,0.0,0.93062]
[1744106654556,93.94,78958.6141,0.0,-0.99429,0.0,0.9306]
[1744106659591,93.94,78957.6579,0.0,-0.99429,0.0,0.93017]
[1744106664626,93.94,78957.4463,0.0,-0.99429,0.0,0.93008]
[1744106665633,93.94,78961.7796,0.0,-0.99428,0.0,0.93203]
[1744106667647,93.94,78965.5257,0.0,-0.99427,0.0,0.93372]
[1744106669661,93.94,78962.9675,0.0,-0.99428,0.0,0.93256]
[1744106670668,93.94,78957.9686,0.0,-0.99429,0.0,0.93031]
[1744106675704,93.94,78957.7809,0.0,-0.9943,0.0,0.92895]
[1744106680739,93.94,78959.3277,0.0,-0.99429,0.0,0.92964]
[1744106684767,93.94,78965.1297,0.0,-0.99428,0.0,0.93226]
[1744106689803,93.94,78964.931,0.0,-0.99428,0.0,0.93217]
[1744106694838,93.94,78965.9742,0.0,-0.99427,0.0,0.93264]
[1744106698866,93.94,78967.7889,0.0,-0.99427,0.0,0.93346]
[1744106699873,93.94,78977.6288,0.0,-0.99424,0.0,0.93791]
[1744106702897,93.94,78980.0585,0.0,-0.99423,0.0,0.93901]
[1744106703904,93.94,78984.1007,0.0,-0.99422,0.0,0.94084]
[1744106705918,93.94,78987.2385,0.0,-0.99421,0.0,0.94227]
[1744106706925,93.94,78998.3769,0.0,-0.99417,0.0,0.94734]
[1744106709946,93.94,78994.4628,0.0,-0.99419,0.0,0.94556]
[1744106711960,93.94,78989.0909,0.0,-0.9942,0.0,0.94311]
[1744106712967,93.94,78986.4947,0.0,-0.99421,0.0,0.94193]
[1744106713902,93.94,78986.4947,0.0,-0.99421,0.0,0.94193]
[1744106713994,93.94,78986.4947,0.0,-0.99421,0.0,0.94193]
[1744106714003,93.94,78986.4947,0.0,-0.99421,0.0,0.94193]
[1744106715988,93.94,78991.6796,0.0,-0.9942,0.0,0.94429]
[1744106719009,93.94,78989.0805,0.0,-0.9942,0.0,0.94311]
[1744106722030,93.94,78985.5397,0.0,-0.99421,0.0,0.9415]
[1744106724044,93.94,78982.7859,0.0,-0.99422,0.0,0.94024]
[1744106725051,93.94,78978.7636,0.0,-0.99423,0.0,0.93842]
[1744106727065,93.94,78981.2532,0.0,-0.99423,0.0,0.93955]
[1744106730086,93.94,78984.2496,0.0,-0.99422,0.0,0.94091]
[1744106735121,93.94,78981.9735,0.0,-0.99423,0.0,0.93859]
[1744106738546,93.94,78982.1932,0.0,-0.99423,0.0,0.93869]
[1744106739149,93.94,78982.1932,0.0,-0.99423,0.0,0.93869]
[1744106744184,93.94,78982.6102,0.0,-0.99423,0.0,0.93888]
[1744106749219,93.94,78982.397,0.0,-0.99423,0.0,0.93878]
[1744106754254,93.94,78980.1447,0.0,-0.99424,0.0,0.93776]
[1744106759290,93.94,78981.0858,0.0,-0.99424,0.0,0.93819]
[1744106761303,93.94,78978.7212,0.0,-0.99424,0.0,0.93711]
[1744106763318,93.94,78974.905,0.0,-0.99425,0.0,0.93539]
[1744106764325,93.94,78971.7114,0.0,-0.99426,0.0,0.93395]
[1744106765332,93.94,78969.4129,0.0,-0.99427,0.0,0.93291]
[1744106770367,93.94,78969.5009,0.0,-0.99427,0.0,0.93295]
[1744106771374,93.94,78971.7053,0.0,-0.99426,0.0,0.93394]
[1744106772381,93.94,78978.5191,0.0,-0.99424,0.0,0.93702]
[1744106775402,93.94,78975.8015,0.0,-0.99425,0.0,0.93579]
[1744106780437,93.94,78974.7457,0.0,-0.99425,0.0,0.93532]
[1744106785472,93.94,78976.2892,0.0,-0.99425,0.0,0.93601]
[1744106787486,93.94,78981.2392,0.0,-0.99423,0.0,0.93826]
[1744106788493,93.94,78983.6589,0.0,-0.99423,0.0,0.93935]
[1744106791504,93.94,78985.3699,0.0,-0.99423,0.0,0.93884]
[1744106796549,93.94,78986.0789,0.0,-0.99423,0.0,0.93916]
[1744106798510,93.94,78990.6466,0.0,-0.99421,0.0,0.94124]
[1744106799571,93.94,78992.9566,0.0,-0.99421,0.0,0.94229]
[1744106800578,93.94,78995.4904,0.0,-0.9942,0.0,0.94344]
[1744106804363,93.94,78993.7998,0.0,-0.9942,0.0,0.94267]
[1744106804425,93.94,78993.7998,0.0,-0.9942,0.0,0.94267]
[1744106805613,93.94,78991.4484,0.0,-0.99421,0.0,0.9416]
[1744106809641,93.94,78993.8573,0.0,-0.9942,0.0,0.9427]
[1744106811655,93.94,78996.6491,0.0,-0.9942,0.0,0.94397]
[1744106814676,93.94,78999.2422,0.0,-0.99419,0.0,0.94515]
[1744106819715,93.94,79000.3339,0.0,-0.99418,0.0,0.94565]
[1744106821730,93.94,79003.8895,0.0,-0.99417,0.0,0.94727]
[1744106823535,93.94,79032.9863,0.0,-0.99408,0.0,0.96064]
[1744106824536,93.94,79044.8187,0.0,-0.99405,0.0,0.96612]
[1744106826538,93.94,79048.9716,0.0,-0.99403,0.0,0.96805]
[1744106827539,93.94,79051.1741,0.0,-0.99403,0.0,0.96908]
[1744106828540,93.94,79048.7918,0.0,-0.99403,0.0,0.96797]
[1744106829541,93.94,79046.3039,0.0,-0.99404,0.0,0.96681]
[1744106833545,93.94,79027.3436,0.0,-0.9941,0.0,0.95804]
[1744106834546,93.94,79020.3058,0.0,-0.99412,0.0,0.9548]
[1744106835547,93.94,79013.2393,0.0,-0.99414,0.0,0.95155]
[1744106836548,93.94,79009.307,0.0,-0.99416,0.0,0.94975]
[1744106836825,93.94,79009.307,0.0,-0.99416,0.0,0.94975]
[1744106837133,93.94,79009.307,0.0,-0.99416,0.0,0.94975]
[1744106837549,93.94,79005.6049,0.0,-0.99417,0.0,0.94805]
[1744106839552,93.94,79011.1425,0.0,-0.99415,0.0,0.95059]
[1744106840553,93.94,79020.4652,0.0,-0.99412,0.0,0.95487]
[1744106841554,93.94,79023.1311,0.0,-0.99411,0.0,0.9561]
[1744106844557,93.94,79025.9165,0.0,-0.9941,0.0,0.95738]
[1744106849562,93.94,79026.9649,0.0,-0.9941,0.0,0.95786]
[1744106850563,93.94,79029.3655,0.0,-0.99409,0.0,0.95897]
[1744106851564,93.94,79030.6027,0.0,-0.9941,0.0,0.95823]
[1744106854567,93.94,79027.0331,0.0,-0.99411,0.0,0.95659]
[1744106854944,93.94,79027.0331,0.0,-0.99411,0.0,0.95659]
[1744106857570,93.94,79019.4777,0.0,-0.99413,0.0,0.95311]
[1744106862575,93.94,79017.4422,0.0,-0.99414,0.0,0.95218]
[1744106867580,93.94,79017.3706,0.0,-0.99414,0.0,0.95214]
[1744106867961,93.94,79017.3706,0.0,-0.99414,0.0,0.95214]
[1744106868581,93.94,79014.1261,0.0,-0.99415,0.0,0.95066]
[1744106869582,93.94,79010.2304,0.0,-0.99416,0.0,0.94887]
[1744106870583,93.94,79006.0469,0.0,-0.99417,0.0,0.94696]
[1744106872586,93.94,79003.4653,0.0,-0.99418,0.0,0.94578]
[1744106874588,93.94,78999.8073,0.0,-0.99419,0.0,0.94411]
[1744106878592,93.94,79002.5419,0.0,-0.99418,0.0,0.94536]
[1744106883597,93.94,79002.3046,0.0,-0.99419,0.0,0.94525]
[1744106884598,93.94,79005.1462,0.0,-0.99418,0.0,0.94655]
[1744106885599,93.94,79009.0624,0.0,-0.99416,0.0,0.94834]
[1744106888175,93.94,79009.3705,0.0,-0.99416,0.0,0.94848]
[1744106890604,93.94,79005.5208,0.0,-0.99418,0.0,0.94672]
[1744106894236,93.94,79008.0359,0.0,-0.99417,0.0,0.94787]
[1744106899271,93.94,79008.4335,0.0,-0.99417,0.0,0.94805]
[1744106901285,93.94,79004.9109,0.0,-0.99418,0.0,0.94644]
[1744106905314,93.94,79001.049,0.0,-0.99419,0.0,0.94468]
[1744106910349,93.94,79001.1532,0.0,-0.99419,0.0,0.94473]
[1744106915384,93.94,79001.0519,0.0,-0.9942,0.0,0.94339]
[1744106917398,93.94,79004.8665,0.0,-0.99419,0.0,0.94513]
[1744106918405,93.94,79002.363,0.0,-0.99419,0.0,0.94398]
[1744106920419,93.94,78997.1257,0.0,-0.99421,0.0,0.9416]
[1744106921426,93.94,78993.318,0.0,-0.99422,0.0,0.93987]
[1744106922433,93.94,78990.6317,0.0,-0.99423,0.0,0.93865]
[1744106927468,93.94,78993.3711,0.0,-0.99422,0.0,0.93989]
[1744106932503,93.94,78994.0742,0.0,-0.99422,0.0,0.94021]
[1744106935524,93.94,78991.8278,0.0,-0.99423,0.0,0.93919]
[1744106938545,93.94,78994.2389,0.0,-0.99422,0.0,0.94029]
[1744106939552,93.94,78997.4492,0.0,-0.99421,0.0,0.94175]
[1744106940559,93.94,78999.892,0.0,-0.9942,0.0,0.94286]
[1744106945594,93.94,79002.0059,0.0,-0.99419,0.0,0.94382]
[1744106950629,93.94,78999.4061,0.0,-0.9942,0.0,0.94264]
[1744106952643,93.94,79001.8561,0.0,-0.99419,0.0,0.94375]
[1744106954657,93.94,79004.486,0.0,-0.99419,0.0,0.94495]
[1744106959673,93.94,79005.0136,0.0,-0.99419,0.0,0.94519]
[1744106960674,93.94,79007.2085,0.0,-0.99418,0.0,0.94619]
[1744106961675,93.94,79011.742,0.0,-0.99416,0.0,0.94827]
[1744106962676,93.94,79015.2282,0.0,-0.99415,0.0,0.94986]
[1744106963677,93.94,79017.4054,0.0,-0.99415,0.0,0.95086]
[1744106967681,93.94,79024.269,0.0,-0.99413,0.0,0.95401]
[1744106968682,93.94,79027.5331,0.0,-0.99412,0.0,0.95551]
[1744106971685,93.94,79028.5835,0.0,-0.99412,0.0,0.95469]
[1744106971791,93.94,79028.5835,0.0,-0.99412,0.0,0.95469]
[1744106972686,93.94,79024.8156,0.0,-0.99413,0.0,0.95296]
[1744106972852,93.94,79024.8156,0.0,-0.99413,0.0,0.95296]
[1744106973687,93.94,79023.2153,0.0,-0.99414,0.0,0.95222]
[1744106978692,93.94,79024.6234,0.0,-0.99413,0.0,0.95287]
[1744106979693,93.94,79028.7459,0.0,-0.99412,0.0,0.95476]
[1744106984698,93.94,79026.8985,0.0,-0.99413,0.0,0.95391]
[1744106989703,93.94,79028.1172,0.0,-0.99412,0.0,0.95448]
[1744106992706,93.94,79032.2952,0.0,-0.99411,0.0,0.9564]
[1744106997711,93.94,79037.6896,0.0,-0.99409,0.0,0.95889]
[1744107001715,93.94,79042.8315,0.0,-0.99408,0.0,0.96126]
[1744107002716,93.94,79048.0937,0.0,-0.99406,0.0,0.9637]
[1744107004720,93.94,79051.661,0.0,-0.99405,0.0,0.96535]
[1744107005720,93.94,79056.3769,0.0,-0.99403,0.0,0.96754]
[1744107006721,93.94,79060.3772,0.0,-0.99402,0.0,0.96941]
[1744107007722,93.94,79056.5187,0.0,-0.99403,0.0,0.96761]
[1744107008723,93.94,79058.7605,0.0,-0.99403,0.0,0.96865]
[1744107009724,93.94,79061.1129,0.0,-0.99402,0.0,0.96975]
[1744107011726,93.94,79056.4209,0.0,-0.99403,0.0,0.96757]
[1744107016731,93.94,79056.4037,0.0,-0.99403,0.0,0.96756]
[1744107020735,93.94,79053.9835,0.0,-0.99404,0.0,0.96643]
[1744107022737,93.94,79051.0542,0.0,-0.99405,0.0,0.96507]
[1744107024739,93.94,79053.9238,0.0,-0.99404,0.0,0.9664]
[1744107029744,93.94,79053.3291,0.0,-0.99404,0.0,0.96613]
[1744107034749,93.94,79053.2997,0.0,-0.99405,0.0,0.9648]
[1744107035027,93.94,79053.2997,0.0,-0.99405,0.0,0.9648]
[1744107040755,93.94,79053.319,0.0,-0.99405,0.0,0.96481]
[1744107041756,93.94,79050.2327,0.0,-0.99406,0.0,0.96338]
[1744107042757,93.94,79043.6736,0.0,-0.99408,0.0,0.96034]
[1744107043758,93.94,79040.0504,0.0,-0.99409,0.0,0.95867]
[1744107044759,93.94,79036.7728,0.0,-0.9941,0.0,0.95715]
[1744107049765,93.94,79034.9344,0.0,-0.99411,0.0,0.95631]
[1744107053769,93.94,79017.8123,0.0,-0.99416,0.0,0.94845]
[1744107054770,93.94,79001.1422,0.0,-0.99421,0.0,0.94084]
[1744107055771,93.94,78998.3153,0.0,-0.99422,0.0,0.93956]
[1744107057773,93.94,78981.6689,0.0,-0.99427,0.0,0.93203]
[1744107058774,93.94,78973.2776,0.0,-0.9943,0.0,0.92825]
[1744107060777,93.94,78969.5759,0.0,-0.99431,0.0,0.92659]
[1744107062779,93.94,78974.3052,0.0,-0.99429,0.0,0.92871]
[1744107063425,93.94,78974.3052,0.0,-0.99429,0.0,0.92871]
[1744107064432,93.94,78981.6389,0.0,-0.99427,0.0,0.93201]
[1744107069467,93.94,78981.7821,0.0,-0.99427,0.0,0.93208]
[1744107070476,93.94,78977.4367,0.0,-0.99428,0.0,0.93012]
[1744107075509,93.94,78971.5686,0.0,-0.9943,0.0,0.92748]
[1744107076516,93.94,78974.3061,0.0,-0.99429,0.0,0.92871]
[1744107078530,93.94,78977.5925,0.0,-0.99428,0.0,0.93019]
[1744107081551,93.94,78975.0517,0.0,-0.99429,0.0,0.92905]
[1744107086586,93.94,78973.7067,0.0,-0.9943,0.0,0.92844]
[1744107091807,93.94,78975.7036,0.0,-0.9943,0.0,0.92806]
[1744107092628,93.94,78975.7036,0.0,-0.9943,0.0,0.92806]
[1744107093635,93.94,78965.8492,0.0,-0.99433,0.0,0.92364]
[1744107094642,93.94,78960.6582,0.0,-0.99434,0.0,0.92132]
[1744107095649,93.94,78956.4191,0.0,-0.99436,0.0,0.91943]
[1744107098670,93.94,78953.4917,0.0,-0.99436,0.0,0.91812]
[1744107099677,93.94,78951.2482,0.0,-0.99437,0.0,0.91712]
[1744107100686,93.94,78947.8748,0.0,-0.99438,0.0,0.91562]
[1744107102540,93.94,78947.5197,0.0,-0.99438,0.0,0.91546]
[1744107102701,93.94,78947.5197,0.0,-0.99438,0.0,0.91546]
[1744107104715,93.94,78943.7471,0.0,-0.99439,0.0,0.91379]
[1744107105612,93.94,78943.7471,0.0,-0.99439,0.0,0.91379]
[1744107110757,93.94,78942.2225,0.0,-0.9944,0.0,0.91311]
[1744107115266,93.94,78942.3145,0.0,-0.9944,0.0,0.91315]
[1744107115793,93.94,78942.3145,0.0,-0.9944,0.0,0.91315]
[1744107118813,93.94,78942.578,0.0,-0.9944,0.0,0.91327]
[1744107119820,93.94,78950.1186,0.0,-0.99437,0.0,0.91662]
[1744107121834,93.94,78945.5704,0.0,-0.99439,0.0,0.9146]
[1744107122838,93.94,78952.4021,0.0,-0.99437,0.0,0.91764]
[1744107125841,93.94,78954.6497,0.0,-0.99436,0.0,0.91864]
[1744107128844,93.94,78956.8851,0.0,-0.99435,0.0,0.91963]
[1744107131847,93.94,78959.4808,0.0,-0.99435,0.0,0.92079]
[1744107132848,93.94,78956.3683,0.0,-0.99436,0.0,0.9194]
[1744107134850,93.94,78952.7466,0.0,-0.99437,0.0,0.91779]
[1744107139855,93.94,78952.721,0.0,-0.99437,0.0,0.91778]
[1744107141857,93.94,78955.7764,0.0,-0.99436,0.0,0.91914]
[1744107146862,93.94,78955.8864,0.0,-0.99436,0.0,0.91919]
[1744107151867,93.94,78952.618,0.0,-0.99438,0.0,0.91646]
[1744107155871,93.94,78948.9994,0.0,-0.99439,0.0,0.91486]
[1744107156872,93.94,78945.2853,0.0,-0.9944,0.0,0.91321]
[1744107158874,93.94,78942.304,0.0,-0.99441,0.0,0.91188]
[1744107161877,93.94,78946.2535,0.0,-0.99439,0.0,0.91364]
[1744107162878,93.94,78948.6822,0.0,-0.99439,0.0,0.91471]
[1744107167883,93.94,78951.1228,0.0,-0.99438,0.0,0.9158]
[1744107168884,93.94,78955.4161,0.0,-0.99437,0.0,0.91771]
[1744107171887,93.94,78957.5818,0.0,-0.99436,0.0,0.91867]
[1744107176892,93.94,78957.998,0.0,-0.99436,0.0,0.91886]
[1744107181897,93.94,78953.5387,0.0,-0.99437,0.0,0.91687]
[1744107184901,93.94,78947.213,0.0,-0.99439,0.0,0.91406]
[1744107185902,93.94,78937.7156,0.0,-0.99442,0.0,0.90985]
[1744107190907,93.94,78936.6624,0.0,-0.99442,0.0,0.90939]
[1744107194913,93.94,78937.9591,0.0,-0.99442,0.0,0.90996]
[1744107196913,93.94,78941.3555,0.0,-0.99441,0.0,0.91146]
[1744107201918,93.94,78945.0628,0.0,-0.9944,0.0,0.91311]
[1744107202919,93.94,78948.3221,0.0,-0.99439,0.0,0.91455]
[1744107203920,93.94,78951.9045,0.0,-0.99438,0.0,0.91615]
[1744107204921,93.94,78954.5948,0.0,-0.99437,0.0,0.91734]
[1744107209926,93.94,78955.5627,0.0,-0.99437,0.0,0.91777]
[1744107211928,93.94,78960.1635,0.0,-0.99436,0.0,0.91856]
[1744107213930,93.94,78957.6853,0.0,-0.99437,0.0,0.91745]
[1744107218935,93.94,78957.1705,0.0,-0.99437,0.0,0.91722]
[1744107224553,93.94,78956.1983,0.0,-0.99437,0.0,0.91679]
[1744107229588,93.94,78955.8952,0.0,-0.99437,0.0,0.91665]
[1744107230595,93.94,78958.3717,0.0,-0.99437,0.0,0.91776]
[1744107233616,93.94,78955.7531,0.0,-0.99437,0.0,0.91659]
[1744107237644,93.94,78959.1128,0.0,-0.99436,0.0,0.91809]
[1744107242679,93.94,78958.4962,0.0,-0.99437,0.0,0.91781]
[1744107247714,93.94,78957.1102,0.0,-0.99437,0.0,0.9172]
[1744107248721,93.94,78951.7149,0.0,-0.99439,0.0,0.9148]
[1744107251742,93.94,78948.2032,0.0,-0.9944,0.0,0.91324]
[1744107256777,93.94,78947.2631,0.0,-0.9944,0.0,0.91282]
[1744107261812,93.94,78946.8528,0.0,-0.9944,0.0,0.91264]
[1744107265840,93.94,78941.2354,0.0,-0.99442,0.0,0.91015]
[1744107266847,93.94,78929.5653,0.0,-0.99445,0.0,0.905]
[1744107267854,93.94,78922.5132,0.0,-0.99447,0.0,0.9019]
[1744107272889,93.94,78918.5268,0.0,-0.99449,0.0,0.8989]
[1744107276917,93.94,78918.7173,0.0,-0.99449,0.0,0.89898]
[1744107277924,93.94,78911.5308,0.0,-0.99451,0.0,0.89584]
[1744107278931,93.94,78898.5422,0.0,-0.99455,0.0,0.89018]
[1744107279938,93.94,78904.0309,0.0,-0.99453,0.0,0.89257]
[1744107280945,93.94,78909.8533,0.0,-0.99452,0.0,0.89511]
[1744107282959,93.94,78912.4069,0.0,-0.99451,0.0,0.89622]
[1744107283966,93.94,78915.1739,0.0,-0.9945,0.0,0.89743]
[1744107285704,93.94,78917.007,0.0,-0.9945,0.0,0.89823]
[1744107285837,93.94,78917.007,0.0,-0.9945,0.0,0.89823]
[1744107285980,93.94,78917.007,0.0,-0.9945,0.0,0.89823]
[1744107286987,93.94,78914.2178,0.0,-0.9945,0.0,0.89701]
[1744107287994,93.94,78909.8428,0.0,-0.99452,0.0,0.8951]
[1744107293014,93.94,78909.7487,0.0,-0.99452,0.0,0.89506]
[1744107298019,93.94,78909.6726,0.0,-0.99452,0.0,0.89503]
[1744107303024,93.94,78912.84,0.0,-0.99451,0.0,0.89641]
[1744107304025,93.94,78916.5877,0.0,-0.9945,0.0,0.89805]
[1744107307028,93.94,78919.7395,0.0,-0.99449,0.0,0.89943]
[1744107309030,93.94,78916.4963,0.0,-0.9945,0.0,0.89801]
[1744107310031,93.94,78913.7469,0.0,-0.99451,0.0,0.89681]
[1744107312033,93.94,78910.2749,0.0,-0.99452,0.0,0.89529]
[1744107314036,93.94,78904.7793,0.0,-0.99453,0.0,0.89289]
[1744107317039,93.94,78901.8371,0.0,-0.99454,0.0,0.89161]
[1744107318040,93.94,78898.1624,0.0,-0.99455,0.0,0.89002]
[1744107319041,93.94,78894.553,0.0,-0.99456,0.0,0.88845]
[1744107324046,93.94,78895.1595,0.0,-0.99456,0.0,0.88871]
[1744107327050,93.94,78891.4049,0.0,-0.99457,0.0,0.88709]
[1744107329052,93.94,78888.8632,0.0,-0.99458,0.0,0.88599]
[1744107334057,93.94,78885.6643,0.0,-0.99459,0.0,0.88337]
[1744107337060,93.94,78879.2788,0.0,-0.99461,0.0,0.88061]
[1744107338061,93.94,78876.9131,0.0,-0.99462,0.0,0.8796]
[1744107343066,93.94,78877.0686,0.0,-0.99462,0.0,0.87966]
[1744107346069,93.94,78883.6973,0.0,-0.9946,0.0,0.88252]
[1744107346074,93.94,78883.6973,0.0,-0.9946,0.0,0.88252]
[1744107347070,93.94,78888.3656,0.0,-0.99459,0.0,0.88453]
[1744107350073,93.94,78892.7412,0.0,-0.99457,0.0,0.88643]
[1744107355078,93.94,78892.9807,0.0,-0.99457,0.0,0.88653]
[1744107360084,93.94,78897.3257,0.0,-0.99456,0.0,0.88841]
[1744107362087,93.94,78900.1713,0.0,-0.99455,0.0,0.88965]
[1744107367091,93.94,78901.4668,0.0,-0.99455,0.0,0.89021]
[1744107368092,93.94,78905.3351,0.0,-0.99454,0.0,0.89189]
[1744107369093,93.94,78910.0319,0.0,-0.99452,0.0,0.89394]
[1744107370094,93.94,78915.1532,0.0,-0.99451,0.0,0.89617]
[1744107371095,93.94,78918.6955,0.0,-0.9945,0.0,0.89772]
[1744107372096,93.94,78920.8994,0.0,-0.99449,0.0,0.89869]
[1744107375697,93.94,78921.2571,0.0,-0.99449,0.0,0.89884]
[1744107378102,93.94,78923.8499,0.0,-0.99448,0.0,0.89998]
[1744107380851,93.94,78923.8651,0.0,-0.99448,0.0,0.89999]
[1744107380952,93.94,78923.8651,0.0,-0.99448,0.0,0.89999]
[1744107382106,93.94,78921.3186,0.0,-0.99449,0.0,0.89887]
[1744107383107,93.94,78917.672,0.0,-0.9945,0.0,0.89728]
[1744107385109,93.94,78912.8353,0.0,-0.99452,0.0,0.89516]
[1744107390729,93.94,78912.8137,0.0,-0.99452,0.0,0.89515]
[1744107395764,93.94,78910.3623,0.0,-0.99453,0.0,0.89284]
[1744107397778,93.94,78906.2679,0.0,-0.99454,0.0,0.89106]
[1744107402813,93.94,78908.8511,0.0,-0.99453,0.0,0.89218]
[1744107407848,93.94,78908.747,0.0,-0.99454,0.0,0.89213]
[1744107412883,93.94,78913.5182,0.0,-0.99452,0.0,0.89421]
[1744107413890,93.94,78917.5527,0.0,-0.99451,0.0,0.89597]
[1744107417918,93.94,78920.2017,0.0,-0.9945,0.0,0.89713]
[1744107418925,93.94,78920.2017,0.0,-0.9945,0.0,0.89713]
[1744107419932,93.94,78931.5263,0.0,-0.99447,0.0,0.9021]
[1744107420939,93.94,78945.085,0.0,-0.99443,0.0,0.90807]
[1744107421946,93.94,78948.0382,0.0,-0.99442,0.0,0.90937]
[1744107423960,93.94,78945.7228,0.0,-0.99443,0.0,0.90835]
[1744107428995,93.94,78943.2366,0.0,-0.99443,0.0,0.90725]
[1744107434030,93.94,78943.895,0.0,-0.99443,0.0,0.90754]
[1744107439065,93.94,78941.3284,0.0,-0.99444,0.0,0.90641]
[1744107443093,93.94,78937.2341,0.0,-0.99445,0.0,0.90461]
[1744107445109,93.94,78934.9946,0.0,-0.99446,0.0,0.90362]
[1744107448128,93.94,78930.1479,0.0,-0.99447,0.0,0.90149]
[1744107451151,93.94,78932.087,0.0,-0.99447,0.0,0.90109]
[1744107456181,93.94,78943.4192,0.0,-0.99444,0.0,0.90607]
[1744107457182,93.94,78947.4662,0.0,-0.99443,0.0,0.90786]
[1744107458183,93.94,78951.1083,0.0,-0.99442,0.0,0.90947]
[1744107463188,93.94,78953.1545,0.0,-0.99441,0.0,0.91038]
[1744107465190,93.94,78957.085,0.0,-0.9944,0.0,0.91212]
[1744107468193,93.94,78959.5027,0.0,-0.99439,0.0,0.91319]
[1744107471902,93.94,78959.1221,0.0,-0.99439,0.0,0.91302]
[1744107472005,93.94,78959.1221,0.0,-0.99439,0.0,0.91302]
[1744107473198,93.94,78952.6828,0.0,-0.99441,0.0,0.91017]
[1744107475200,93.94,78949.0122,0.0,-0.99442,0.0,0.90854]
[1744107477202,93.94,78945.8436,0.0,-0.99443,0.0,0.90714]
[1744107479204,93.94,78948.0986,0.0,-0.99443,0.0,0.90814]
[1744107481119,93.94,78949.5457,0.0,-0.99442,0.0,0.90878]
[1744107481206,93.94,78949.1481,0.0,-0.99442,0.0,0.9086]
[1744107482207,93.94,78946.6033,0.0,-0.99443,0.0,0.90748]
[1744107486211,93.94,78943.8249,0.0,-0.99444,0.0,0.90625]
[1744107488213,93.94,78948.0123,0.0,-0.99443,0.0,0.9081]
[1744107493218,93.94,78947.6962,0.0,-0.99443,0.0,0.90796]
[1744107496221,93.94,78951.2917,0.0,-0.99442,0.0,0.90955]
[1744107498223,93.94,78954.0897,0.0,-0.99441,0.0,0.91079]
[1744107503281,93.94,78953.8684,0.0,-0.99441,0.0,0.91069]
[1744107505283,93.94,78956.3183,0.0,-0.9944,0.0,0.91178]
[1744107510288,93.94,78956.7545,0.0,-0.9944,0.0,0.91197]
[1744107511289,93.94,78957.5051,0.0,-0.99441,0.0,0.91104]
[1744107516294,93.94,78956.543,0.0,-0.99441,0.0,0.91061]
[1744107521299,93.94,78957.043,0.0,-0.99441,0.0,0.91083]
[1744107526304,93.94,78957.0114,0.0,-0.99441,0.0,0.91082]
[1744107531309,93.94,78957.5486,0.0,-0.99441,0.0,0.91106]
[1744107532310,93.94,78955.2692,0.0,-0.99441,0.0,0.91005]
[1744107534312,93.94,78952.4856,0.0,-0.99442,0.0,0.90882]
[1744107537315,93.94,78947.8727,0.0,-0.99443,0.0,0.90678]
[1744107538316,93.94,78953.2198,0.0,-0.99442,0.0,0.90914]
[1744107539317,93.94,78956.2215,0.0,-0.99441,0.0,0.91047]
[1744107542320,93.94,78959.4314,0.0,-0.9944,0.0,0.91189]
[1744107542788,93.94,78959.4314,0.0,-0.9944,0.0,0.91189]
[1744107543321,93.94,78963.0375,0.0,-0.99439,0.0,0.91349]
[1744107544322,93.94,78965.4628,0.0,-0.99438,0.0,0.91457]
[1744107546324,93.94,78970.2822,0.0,-0.99437,0.0,0.91671]
[1744107551329,93.94,78969.9844,0.0,-0.99437,0.0,0.91658]
[1744107552330,93.94,78966.4077,0.0,-0.99438,0.0,0.91499]
[1744107553331,93.94,78962.6498,0.0,-0.99439,0.0,0.91332]
[1744107555333,93.94,78960.0982,0.0,-0.9944,0.0,0.91219]
[1744107560918,93.94,78958.9167,0.0,-0.9944,0.0,0.91166]
[1744107565953,93.94,78957.8478,0.0,-0.99441,0.0,0.91119]
[1744107566962,93.94,78955.2877,0.0,-0.99441,0.0,0.91006]
[1744107568974,93.94,78958.2392,0.0,-0.9944,0.0,0.91136]
[1744107571995,93.94,78958.9993,0.0,-0.99441,0.0,0.91044]
[1744107574009,93.94,78956.5784,0.0,-0.99442,0.0,0.90937]
[1744107578037,93.94,78960.0947,0.0,-0.99441,0.0,0.91092]
[1744107583072,93.94,78956.3687,0.0,-0.99442,0.0,0.90927]
[1744107586093,93.94,78955.6906,0.0,-0.99442,0.0,0.90897]
[1744107587100,93.94,78962.6576,0.0,-0.9944,0.0,0.91206]
[1744107588107,93.94,78967.1329,0.0,-0.99438,0.0,0.91404]
[1744107590121,93.94,78969.3188,0.0,-0.99438,0.0,0.91502]
[1744107595156,93.94,78969.0932,0.0,-0.99438,0.0,0.91492]
[1744107597170,93.94,78966.2859,0.0,-0.99439,0.0,0.91367]
[1744107602205,93.94,78964.8814,0.0,-0.99439,0.0,0.91304]
[1744107604219,93.94,78967.6176,0.0,-0.99438,0.0,0.91426]
[1744107609254,93.94,78969.4792,0.0,-0.99438,0.0,0.91509]
[1744107610262,93.94,78971.6302,0.0,-0.99437,0.0,0.91604]
[1744107612280,93.94,78975.5844,0.0,-0.99436,0.0,0.91781]
[1744107614293,93.94,78973.1646,0.0,-0.99437,0.0,0.91673]
[1744107619328,93.94,78970.7972,0.0,-0.99437,0.0,0.91567]
[1744107620335,93.94,78968.6415,0.0,-0.99438,0.0,0.91471]
[1744107623834,93.94,78967.6545,0.0,-0.99438,0.0,0.91428]
[1744107625370,93.94,78961.3634,0.0,-0.9944,0.0,0.91148]
[1744107626377,93.94,78955.2246,0.0,-0.99442,0.0,0.90877]
[1744107627384,93.94,78951.7238,0.0,-0.99443,0.0,0.90722]
[1744107630405,93.94,78948.9258,0.0,-0.99444,0.0,0.90598]
[1744107635042,93.94,78947.5843,0.0,-0.99445,0.0,0.90413]
[1744107635098,93.94,78947.5843,0.0,-0.99445,0.0,0.90413]
[1744107636416,93.94,78943.5431,0.0,-0.99446,0.0,0.90236]
[1744107639419,93.94,78939.0474,0.0,-0.99448,0.0,0.90038]
[1744107640420,93.94,78936.7589,0.0,-0.99448,0.0,0.89938]
[1744107641421,93.94,78931.7974,0.0,-0.9945,0.0,0.89721]
[1744107646426,93.94,78929.8142,0.0,-0.9945,0.0,0.89634]
[1744107651431,93.94,78928.7771,0.0,-0.99451,0.0,0.89588]
[1744107656436,93.94,78928.7729,0.0,-0.99451,0.0,0.89588]
[1744107661441,93.94,78928.397,0.0,-0.99451,0.0,0.89572]
[1744107661567,93.94,78928.397,0.0,-0.99451,0.0,0.89572]
[1744107667447,93.94,78928.9156,0.0,-0.99451,0.0,0.89594]
[1744107669449,93.94,78926.2955,0.0,-0.99451,0.0,0.8948]
[1744107672452,93.94,78923.3891,0.0,-0.99452,0.0,0.89353]
[1744107674454,93.94,78935.2497,0.0,-0.99449,0.0,0.89872]
[1744107675455,93.94,78938.4338,0.0,-0.99448,0.0,0.90011]
[1744107676456,93.94,78941.0158,0.0,-0.99447,0.0,0.90125]
[1744107681461,93.94,78941.2416,0.0,-0.99447,0.0,0.90135]
[1744107685465,93.94,78929.2703,0.0,-0.9945,0.0,0.8961]
[1744107686466,93.94,78925.6137,0.0,-0.99452,0.0,0.8945]
[1744107690470,93.94,78921.914,0.0,-0.99453,0.0,0.89289]
[1744107695475,93.94,78922.7882,0.0,-0.99453,0.0,0.89202]
[1744107696476,93.94,78925.7734,0.0,-0.99452,0.0,0.89332]
[1744107698478,93.94,78928.9331,0.0,-0.99451,0.0,0.8947]
[1744107703483,93.94,78930.806,0.0,-0.99451,0.0,0.89552]
[1744107705485,93.94,78934.5922,0.0,-0.9945,0.0,0.89718]
[1744107706486,93.94,78940.9515,0.0,-0.99448,0.0,0.89996]
[1744107708488,93.94,78938.3462,0.0,-0.99449,0.0,0.89882]
[1744107710670,93.94,78938.0982,0.0,-0.99449,0.0,0.89871]
[1744107713493,93.94,78935.074,0.0,-0.9945,0.0,0.89739]
[1744107718498,93.94,78935.4678,0.0,-0.99449,0.0,0.89756]
[1744107720502,93.94,78949.0362,0.0,-0.99445,0.0,0.90352]
[1744107721503,93.94,78966.5282,0.0,-0.9944,0.0,0.91124]
[1744107722504,93.94,78971.3559,0.0,-0.99439,0.0,0.91338]
[1744107723505,93.94,78980.888,0.0,-0.99436,0.0,0.91763]
[1744107724506,93.94,78986.6291,0.0,-0.99434,0.0,0.92019]
[1744107726524,93.94,78994.1959,0.0,-0.99432,0.0,0.92358]
[1744107728092,93.94,78999.7611,0.0,-0.9943,0.0,0.92607]
[1744107729099,93.94,79015.8197,0.0,-0.99425,0.0,0.93331]
[1744107730528,93.94,79020.1117,0.0,-0.99424,0.0,0.93525]
[1744107735817,93.94,79019.3359,0.0,-0.99424,0.0,0.9349]
[1744107738231,93.94,79017.6998,0.0,-0.99425,0.0,0.93416]
[1744107738332,93.94,79017.6998,0.0,-0.99425,0.0,0.93416]
[1744107739169,93.94,79023.9632,0.0,-0.99423,0.0,0.937]
[1744107740176,93.94,79026.8007,0.0,-0.99422,0.0,0.93828]
[1744107745211,93.94,79027.1727,0.0,-0.99422,0.0,0.93845]
[1744107750246,93.94,79024.8795,0.0,-0.99423,0.0,0.93741]
[1744107755281,93.94,79022.379,0.0,-0.99424,0.0,0.93499]
[1744107758302,93.94,79021.625,0.0,-0.99424,0.0,0.93465]
[1744107759309,93.94,79030.0567,0.0,-0.99422,0.0,0.93847]
[1744107760316,93.94,79033.145,0.0,-0.99421,0.0,0.93987]
[1744107765563,93.94,79032.9718,0.0,-0.99421,0.0,0.93979]
[1744107769379,93.94,79036.6017,0.0,-0.9942,0.0,0.94145]
[1744107770386,93.94,79039.1516,0.0,-0.99419,0.0,0.94261]
[1744107775422,93.94,79037.9692,0.0,-0.99419,0.0,0.94207]
[1744107780457,93.94,79037.9433,0.0,-0.99419,0.0,0.94206]
[1744107785492,93.94,79039.7661,0.0,-0.99419,0.0,0.94289]
[1744107788513,93.94,79035.9707,0.0,-0.9942,0.0,0.94116]
[1744107793548,93.94,79040.3355,0.0,-0.99419,0.0,0.94315]
[1744107795562,93.94,79044.8805,0.0,-0.99417,0.0,0.94522]
[1744107797576,93.94,79050.3307,0.0,-0.99415,0.0,0.94772]
[1744107798583,93.94,79054.5982,0.0,-0.99414,0.0,0.94967]
[1744107799591,93.94,79057.9668,0.0,-0.99413,0.0,0.95122]
[1744107802042,93.94,79059.5327,0.0,-0.99413,0.0,0.95194]
[1744107805603,93.94,79056.6579,0.0,-0.99414,0.0,0.95062]
[1744107808197,93.94,79056.1791,0.0,-0.99414,0.0,0.9504]
[1744107808299,93.94,79056.1791,0.0,-0.99414,0.0,0.9504]
[1744107813611,93.94,79057.0549,0.0,-0.99414,0.0,0.94949]
[1744107818616,93.94,79056.6931,0.0,-0.99414,0.0,0.94933]
[1744107823621,93.94,79056.3065,0.0,-0.99414,0.0,0.94915]
[1744107828626,93.94,79057.6585,0.0,-0.99414,0.0,0.94977]
[1744107833632,93.94,79058.2547,0.0,-0.99414,0.0,0.95004]
[1744107835634,93.94,79062.9583,0.0,-0.99412,0.0,0.9522]
[1744107840639,93.94,79063.2072,0.0,-0.99412,0.0,0.95232]
[1744107845644,93.94,79061.7579,0.0,-0.99413,0.0,0.95165]
[1744107846645,93.94,79065.1344,0.0,-0.99412,0.0,0.95321]
[1744107851650,93.94,79062.073,0.0,-0.99413,0.0,0.9518]
[1744107852651,93.94,79058.0043,0.0,-0.99414,0.0,0.94993]
[1744107853652,93.94,79053.9325,0.0,-0.99415,0.0,0.94806]
[1744107854653,93.94,79050.7862,0.0,-0.99416,0.0,0.94662]
[1744107858657,93.94,79055.3173,0.0,-0.99415,0.0,0.9487]
[1744107859658,93.94,79059.5027,0.0,-0.99413,0.0,0.95062]
[1744107860659,93.94,79062.1861,0.0,-0.99413,0.0,0.95185]
[1744107861660,93.94,79066.9085,0.0,-0.99411,0.0,0.95402]
[1744107864663,93.94,79062.9893,0.0,-0.99412,0.0,0.95222]
[1744107866665,93.94,79059.4374,0.0,-0.99413,0.0,0.95059]
[1744107871670,93.94,79060.7847,0.0,-0.99414,0.0,0.9499]
[1744107876675,93.94,79061.913,0.0,-0.99413,0.0,0.95042]
[1744107881680,93.94,79062.7709,0.0,-0.99413,0.0,0.95081]
[1744107885684,93.94,79066.3672,0.0,-0.99412,0.0,0.95246]
[1744107886685,93.94,79068.6443,0.0,-0.99411,0.0,0.95351]
[1744107891690,93.94,79068.8722,0.0,-0.99411,0.0,0.95362]
[1744107896698,93.94,79061.3012,0.0,-0.99414,0.0,0.95014]
[1744107897699,93.94,79051.056,0.0,-0.99417,0.0,0.94544]
[1744107898279,93.94,79051.056,0.0,-0.99417,0.0,0.94544]
[1744107899286,93.94,79037.7015,0.0,-0.99421,0.0,0.93935]
[1744107900293,93.94,79034.0221,0.0,-0.99422,0.0,0.93768]
[1744107901300,93.94,79031.4058,0.0,-0.99423,0.0,0.9365]
[1744107903314,93.94,79025.0905,0.0,-0.99425,0.0,0.93363]
[1744107905328,93.94,79021.449,0.0,-0.99426,0.0,0.93199]
[1744107906335,93.94,79018.0249,0.0,-0.99427,0.0,0.93044]
[1744107907342,93.94,79015.2107,0.0,-0.99428,0.0,0.92917]
[1744107911152,93.94,79013.1351,0.0,-0.99428,0.0,0.92824]
[1744107911370,93.94,79013.1351,0.0,-0.99428,0.0,0.92824]
[1744107912377,93.94,79006.5885,0.0,-0.9943,0.0,0.9253]
[1744107913716,93.94,78996.0444,0.0,-0.99434,0.0,0.92057]
[1744107915398,93.94,78989.8368,0.0,-0.99435,0.0,0.9178]
[1744107916719,93.94,78981.7982,0.0,-0.99438,0.0,0.91422]
[1744107922447,93.94,78979.9997,0.0,-0.99438,0.0,0.91342]
[1744107924461,93.94,78976.7911,0.0,-0.99439,0.0,0.91199]
[1744107925468,93.94,78974.0362,0.0,-0.9944,0.0,0.91077]
[1744107927764,93.94,78972.8841,0.0,-0.99441,0.0,0.91026]
[1744107929496,93.94,78972.7075,0.0,-0.99441,0.0,0.91018]
[1744107930503,93.94,78964.841,0.0,-0.99443,0.0,0.9067]
[1744107931666,93.94,78964.841,0.0,-0.99443,0.0,0.9067]
[1744107931734,93.94,78965.6754,0.0,-0.99443,0.0,0.90581]
[1744107937552,93.94,78963.7572,0.0,-0.99444,0.0,0.90496]
[1744107942587,93.94,78963.5969,0.0,-0.99444,0.0,0.90489]
[1744107947624,93.94,78963.8739,0.0,-0.99444,0.0,0.90502]
[1744107948629,93.94,78957.6763,0.0,-0.99446,0.0,0.90229]
[1744107949636,93.94,78942.7494,0.0,-0.9945,0.0,0.89574]
[1744107950643,93.94,78930.9239,0.0,-0.99454,0.0,0.89058]
[1744107951754,93.94,78928.3655,0.0,-0.99454,0.0,0.88947]
[1744107957692,93.94,78929.3189,0.0,-0.99454,0.0,0.88988]
[1744107962727,93.94,78929.0438,0.0,-0.99454,0.0,0.88976]
[1744107967763,93.94,78929.3586,0.0,-0.99454,0.0,0.8899]
[1744107971774,93.94,78932.0409,0.0,-0.99453,0.0,0.89107]
[1744107973049,93.94,78930.9033,0.0,-0.99454,0.0,0.89057]
[1744107973776,93.94,78934.2487,0.0,-0.99453,0.0,0.89203]
[1744107973832,93.94,78934.2487,0.0,-0.99453,0.0,0.89203]
[1744107974777,93.94,78936.4548,0.0,-0.99452,0.0,0.89299]
[1744107979782,93.94,78939.9797,0.0,-0.99451,0.0,0.89453]
[1744107980783,93.94,78946.0238,0.0,-0.99449,0.0,0.89717]
[1744107981784,93.94,78949.7781,0.0,-0.99448,0.0,0.89882]
[1744107984787,93.94,78947.2065,0.0,-0.99449,0.0,0.89769]
[1744107985788,93.94,78944.9291,0.0,-0.9945,0.0,0.89669]
[1744107990793,93.94,78943.3173,0.0,-0.9945,0.0,0.89599]
[1744107995798,93.94,78941.5687,0.0,-0.99451,0.0,0.89397]
[1744108000803,93.94,78938.6515,0.0,-0.99452,0.0,0.8927]
[1744108001805,93.94,78935.4021,0.0,-0.99453,0.0,0.89128]
[1744108005808,93.94,78937.6253,0.0,-0.99453,0.0,0.89225]
[1744108006809,93.94,78943.3707,0.0,-0.99451,0.0,0.89476]
[1744108007810,93.94,78948.8271,0.0,-0.99449,0.0,0.89715]
[1744108012815,93.94,78951.786,0.0,-0.99448,0.0,0.89844]
[1744108017820,93.94,78951.3466,0.0,-0.99448,0.0,0.89825]
[1744108022825,93.94,78951.1325,0.0,-0.99449,0.0,0.89816]
[1744108023826,93.94,78955.4693,0.0,-0.99447,0.0,0.90006]
[1744108024827,93.94,78962.8467,0.0,-0.99445,0.0,0.9033]
[1744108025828,93.94,78965.5631,0.0,-0.99444,0.0,0.9045]
[1744108029832,93.94,78968.1343,0.0,-0.99444,0.0,0.90563]
[1744108030833,93.94,78971.1128,0.0,-0.99443,0.0,0.90695]
[1744108031834,93.94,78974.2599,0.0,-0.99442,0.0,0.90834]
[1744108032835,93.94,78971.5464,0.0,-0.99442,0.0,0.90714]
[1744108037840,93.94,78973.3748,0.0,-0.99442,0.0,0.90795]
[1744108039405,93.94,78973.4861,0.0,-0.99442,0.0,0.908]
[1744108039522,93.94,78973.4861,0.0,-0.99442,0.0,0.908]
[1744108039623,93.94,78973.4861,0.0,-0.99442,0.0,0.908]
[1744108040843,93.94,78984.5671,0.0,-0.99439,0.0,0.91291]
[1744108044549,93.94,78985.2135,0.0,-0.99438,0.0,0.9132]
[1744108049852,93.94,78986.371,0.0,-0.99438,0.0,0.91371]
[1744108050853,93.94,78988.7205,0.0,-0.99437,0.0,0.91476]
[1744108051854,93.94,78990.8945,0.0,-0.99437,0.0,0.91445]
[1744108056859,93.94,78992.2484,0.0,-0.99437,0.0,0.91505]
[1744108058861,93.94,78988.3958,0.0,-0.99438,0.0,0.91334]
[1744108064438,93.94,78987.7833,0.0,-0.99438,0.0,0.91307]
[1744108069473,93.94,78987.8263,0.0,-0.99438,0.0,0.91309]
[1744108074508,93.94,78986.7176,0.0,-0.99439,0.0,0.91259]
[1744108079543,93.94,78987.6413,0.0,-0.99438,0.0,0.91301]
[1744108080550,93.94,78993.9143,0.0,-0.99437,0.0,0.9158]
[1744108084578,93.94,78990.6398,0.0,-0.99438,0.0,0.91434]
[1744108085585,93.94,78987.6187,0.0,-0.99438,0.0,0.913]
[1744108086592,93.94,78984.5372,0.0,-0.99439,0.0,0.91163]
[1744108087599,93.94,78980.7345,0.0,-0.99441,0.0,0.90994]
[1744108092634,93.94,78977.7512,0.0,-0.99441,0.0,0.90862]
[1744108097669,93.94,78977.3056,0.0,-0.99442,0.0,0.90842]
[1744108101697,93.94,78974.4413,0.0,-0.99442,0.0,0.90716]
[1744108103711,93.94,78979.3199,0.0,-0.99441,0.0,0.90931]
[1744108104718,93.94,78982.186,0.0,-0.9944,0.0,0.91058]
[1744108109753,93.94,78982.5033,0.0,-0.9944,0.0,0.91072]
[1744108113786,93.94,78983.5467,0.0,-0.9944,0.0,0.90992]
[1744108118816,93.94,78984.077,0.0,-0.9944,0.0,0.91015]
[1744108123851,93.94,78984.0156,0.0,-0.9944,0.0,0.91013]
[1744108128931,93.94,78983.8487,0.0,-0.9944,0.0,0.91005]
[1744108134929,93.94,78988.6376,0.0,-0.99439,0.0,0.91218]
[1744108135936,93.94,78993.9105,0.0,-0.99437,0.0,0.91452]
[1744108138942,93.94,78990.3094,0.0,-0.99438,0.0,0.91292]
[1744108141945,93.94,78982.5065,0.0,-0.99441,0.0,0.90946]
[1744108142946,93.94,78979.3784,0.0,-0.99442,0.0,0.90807]
[1744108145949,93.94,78984.8873,0.0,-0.9944,0.0,0.91051]
[1744108150954,93.94,78986.8926,0.0,-0.99439,0.0,0.9114]
[1744108155959,93.94,78987.1223,0.0,-0.99439,0.0,0.91151]
[1744108158962,93.94,78993.1878,0.0,-0.99438,0.0,0.9142]
[1744108159963,93.94,78999.2559,0.0,-0.99436,0.0,0.9169]
[1744108162966,93.94,78995.4158,0.0,-0.99437,0.0,0.91519]
[1744108163967,93.94,78993.1461,0.0,-0.99438,0.0,0.91418]
[1744108164968,93.94,78990.3937,0.0,-0.99438,0.0,0.91296]
[1744108165969,93.94,78987.5781,0.0,-0.99439,0.0,0.91171]
[1744108166970,93.94,78981.7437,0.0,-0.99441,0.0,0.90912]
[1744108171975,93.94,78980.8712,0.0,-0.99442,0.0,0.90747]
[1744108176980,93.94,78982.4557,0.0,-0.99442,0.0,0.90817]
[1744108177981,93.94,78986.43,0.0,-0.9944,0.0,0.90993]
[1744108179983,93.94,78991.7719,0.0,-0.99439,0.0,0.9123]
[1744108184988,93.94,78992.1735,0.0,-0.99439,0.0,0.91248]
[1744108189993,93.94,78992.6696,0.0,-0.99438,0.0,0.9127]
[1744108190323,93.94,78992.6696,0.0,-0.99438,0.0,0.9127]
[1744108190994,93.94,78995.4822,0.0,-0.99438,0.0,0.91395]
[1744108192996,93.94,78999.8909,0.0,-0.99436,0.0,0.91591]
[1744108198001,93.94,78999.7491,0.0,-0.99436,0.0,0.91585]
[1744108200004,93.94,79003.0263,0.0,-0.99435,0.0,0.91731]
[1744108205012,93.94,78996.9676,0.0,-0.99437,0.0,0.91461]
[1744108208015,93.94,78994.4686,0.0,-0.99438,0.0,0.9135]
[1744108211018,93.94,79000.461,0.0,-0.99436,0.0,0.91617]
[1744108212019,93.94,79003.824,0.0,-0.99435,0.0,0.91767]
[1744108213020,93.94,79006.0049,0.0,-0.99434,0.0,0.91864]
[1744108215022,93.94,79008.2653,0.0,-0.99434,0.0,0.91965]
[1744108217024,93.94,79005.4228,0.0,-0.99435,0.0,0.91838]
[1744108222029,93.94,79001.6837,0.0,-0.99436,0.0,0.91671]
[1744108224031,93.94,78999.2181,0.0,-0.99437,0.0,0.91561]
[1744108225032,93.94,79004.8537,0.0,-0.99435,0.0,0.91813]
[1744108227034,93.94,79007.5634,0.0,-0.99434,0.0,0.91934]
[1744108230037,93.94,79001.8068,0.0,-0.99436,0.0,0.91677]
[1744108235638,93.94,79000.551,0.0,-0.99437,0.0,0.91493]
[1744108239666,93.94,78997.5074,0.0,-0.99438,0.0,0.91358]
[1744108244701,93.94,79001.7928,0.0,-0.99436,0.0,0.91549]
[1744108249736,93.94,79002.1872,0.0,-0.99436,0.0,0.91566]
[1744108254771,93.94,78999.9194,0.0,-0.99437,0.0,0.91465]
[1744108259806,93.94,79002.2814,0.0,-0.99436,0.0,0.9157]
[1744108263834,93.94,78996.306,0.0,-0.99438,0.0,0.91304]
[1744108264841,93.94,78991.1603,0.0,-0.9944,0.0,0.91076]
[1744108269876,93.94,78991.1305,0.0,-0.9944,0.0,0.91075]
[1744108272897,93.94,78993.0268,0.0,-0.99439,0.0,0.91159]
[1744108273904,93.94,79007.9293,0.0,-0.99435,0.0,0.91822]
[1744108274911,93.94,79011.4815,0.0,-0.99434,0.0,0.91981]
[1744108276925,93.94,79007.9301,0.0,-0.99435,0.0,0.91822]
[1744108277933,93.94,79014.3775,0.0,-0.99433,0.0,0.92111]
[1744108278939,93.94,79024.2709,0.0,-0.9943,0.0,0.92554]
[1744108283974,93.94,79025.6196,0.0,-0.99429,0.0,0.92615]
[1744108285988,93.94,79022.1435,0.0,-0.9943,0.0,0.92459]
[1744108289097,93.94,79018.1035,0.0,-0.99432,0.0,0.92277]
[1744108292031,93.94,79019.4227,0.0,-0.99432,0.0,0.92209]
[1744108297105,93.94,79019.0368,0.0,-0.99432,0.0,0.92191]
[1744108302101,93.94,79015.9487,0.0,-0.99433,0.0,0.92053]
[1744108303108,93.94,79012.9652,0.0,-0.99434,0.0,0.91919]
[1744108308120,93.94,79015.0446,0.0,-0.99433,0.0,0.92012]
[1744108309121,93.94,79017.6213,0.0,-0.99432,0.0,0.92128]
[1744108310122,93.94,79020.9756,0.0,-0.99431,0.0,0.92278]
[1744108315130,93.94,79022.5765,0.0,-0.99431,0.0,0.9235]
[1744108320136,93.94,79021.28,0.0,-0.99431,0.0,0.92292]
[1744108320200,93.94,79021.28,0.0,-0.99431,0.0,0.92292]
[1744108321138,93.94,79021.9899,0.0,-0.99431,0.0,0.92324]
[1744108322139,93.94,79027.7175,0.0,-0.99429,0.0,0.92581]
[1744108323140,93.94,79036.2639,0.0,-0.99427,0.0,0.92966]
[1744108326143,93.94,79033.5506,0.0,-0.99428,0.0,0.92843]
[1744108330149,93.94,79029.5231,0.0,-0.99429,0.0,0.92662]
[1744108331149,93.94,79003.258,0.0,-0.99437,0.0,0.91486]
[1744108332150,93.94,78993.4971,0.0,-0.9944,0.0,0.91053]
[1744108336154,93.94,78975.8967,0.0,-0.99445,0.0,0.90275]
[1744108337155,93.94,78961.2111,0.0,-0.99449,0.0,0.8963]
[1744108338156,93.94,78956.3562,0.0,-0.99451,0.0,0.89418]
[1744108341159,93.94,78953.7955,0.0,-0.99452,0.0,0.89306]
[1744108346164,93.94,78954.5636,0.0,-0.99451,0.0,0.89339]
[1744108347165,93.94,78962.5163,0.0,-0.99449,0.0,0.89687]
[1744108348167,93.94,78966.3871,0.0,-0.99448,0.0,0.89857]
[1744108348239,93.94,78966.3871,0.0,-0.99448,0.0,0.89857]
[1744108348667,93.94,78966.3871,0.0,-0.99448,0.0,0.89857]
[1744108348714,93.94,78966.3871,0.0,-0.99448,0.0,0.89857]
[1744108350169,93.94,78968.6222,0.0,-0.99447,0.0,0.89955]
[1744108352171,93.94,78964.9514,0.0,-0.99449,0.0,0.89668]
[1744108354173,93.94,78962.6627,0.0,-0.9945,0.0,0.89568]
[1744108358177,93.94,78954.2147,0.0,-0.99452,0.0,0.89199]
[1744108359178,93.94,78945.0963,0.0,-0.99455,0.0,0.88802]
[1744108361182,93.94,78942.0491,0.0,-0.99456,0.0,0.8867]
[1744108364400,93.94,78942.8142,0.0,-0.99455,0.0,0.88703]
[1744108365186,93.94,78943.8387,0.0,-0.99455,0.0,0.88748]
[1744108366187,93.94,78947.9829,0.0,-0.99454,0.0,0.88928]
[1744108367188,93.94,78950.6168,0.0,-0.99453,0.0,0.89042]
[1744108370191,93.94,78954.9157,0.0,-0.99452,0.0,0.8923]
[1744108372193,93.94,78959.4955,0.0,-0.99451,0.0,0.8943]
[1744108376197,93.94,78969.599,0.0,-0.99448,0.0,0.89872]
[1744108377198,93.94,78971.7771,0.0,-0.99447,0.0,0.89968]
[1744108378199,93.94,78974.2902,0.0,-0.99446,0.0,0.90078]
[1744108380618,93.94,78975.1779,0.0,-0.99446,0.0,0.90117]
[1744108381202,93.94,78974.8113,0.0,-0.99446,0.0,0.90101]
[1744108382203,93.94,78972.5452,0.0,-0.99447,0.0,0.90001]
[1744108387208,93.94,78970.2352,0.0,-0.99447,0.0,0.899]
[1744108389210,93.94,78967.61,0.0,-0.99448,0.0,0.89785]
[1744108394215,93.94,78968.5952,0.0,-0.99448,0.0,0.89828]
[1744108399220,93.94,78967.3438,0.0,-0.99448,0.0,0.89773]
[1744108404225,93.94,78968.0633,0.0,-0.99448,0.0,0.89805]
[1744108406227,93.94,78978.5917,0.0,-0.99445,0.0,0.90267]
[1744108407228,93.94,78989.7869,0.0,-0.99442,0.0,0.90762]
[1744108408229,93.94,78999.035,0.0,-0.99439,0.0,0.91171]
[1744108411232,93.94,79000.2792,0.0,-0.99439,0.0,0.911]
[1744108415163,93.94,79000.9759,0.0,-0.99439,0.0,0.91131]
[1744108415236,93.94,78998.4293,0.0,-0.9944,0.0,0.91018]
[1744108415302,93.94,78998.4293,0.0,-0.9944,0.0,0.91018]
[1744108416237,93.94,78996.8984,0.0,-0.9944,0.0,0.9095]
[1744108418239,93.94,78994.5561,0.0,-0.99441,0.0,0.90846]
[1744108421940,93.94,78989.5727,0.0,-0.99442,0.0,0.90625]
[1744108426975,93.94,78989.7036,0.0,-0.99442,0.0,0.90631]
[1744108429996,93.94,78993.2435,0.0,-0.99441,0.0,0.90788]
[1744108431003,93.94,78996.6596,0.0,-0.9944,0.0,0.90939]
[1744108432012,93.94,78999.3704,0.0,-0.9944,0.0,0.91059]
[1744108437046,93.94,79001.0191,0.0,-0.99439,0.0,0.91132]
[1744108440067,93.94,79004.6257,0.0,-0.99438,0.0,0.91293]
[1744108442081,93.94,79002.1048,0.0,-0.99439,0.0,0.91181]
[1744108445103,93.94,79002.0443,0.0,-0.99439,0.0,0.91178]
[1744108446110,93.94,79013.9041,0.0,-0.99435,0.0,0.91706]
[1744108447117,93.94,79021.6311,0.0,-0.99433,0.0,0.92051]
[1744108447980,93.94,79021.6311,0.0,-0.99433,0.0,0.92051]
[1744108449131,93.94,79029.7914,0.0,-0.9943,0.0,0.92417]
[1744108452152,93.94,79026.2576,0.0,-0.99431,0.0,0.92259]
[1744108456180,93.94,79030.6623,0.0,-0.9943,0.0,0.92456]
[1744108457187,93.94,79033.7227,0.0,-0.99429,0.0,0.92594]
[1744108460208,93.94,79034.8796,0.0,-0.99429,0.0,0.92646]
[1744108461215,93.94,79046.6841,0.0,-0.99425,0.0,0.93178]
[1744108462222,93.94,79055.772,0.0,-0.99422,0.0,0.9359]
[1744108463229,93.94,79059.333,0.0,-0.99421,0.0,0.93752]
[1744108467257,93.94,79061.8898,0.0,-0.99421,0.0,0.93868]
[1744108471285,93.94,79067.0333,0.0,-0.9942,0.0,0.93972]
[1744108472294,93.94,79069.9502,0.0,-0.99419,0.0,0.94105]
[1744108473301,93.94,79068.2477,0.0,-0.99419,0.0,0.94028]
[1744108474305,93.94,79059.0794,0.0,-0.99422,0.0,0.93611]
[1744108475306,93.94,79050.0813,0.0,-0.99425,0.0,0.93203]
[1744108476307,93.94,79047.1072,0.0,-0.99426,0.0,0.93068]
[1744108477308,93.94,79044.5085,0.0,-0.99427,0.0,0.92951]
[1744108477656,93.94,79044.5085,0.0,-0.99427,0.0,0.92951]
[1744108478309,93.94,79042.3087,0.0,-0.99427,0.0,0.92852]
[1744108481312,93.94,79045.0262,0.0,-0.99426,0.0,0.92974]
[1744108481688,93.94,79045.0262,0.0,-0.99426,0.0,0.92974]
[1744108482313,93.94,79045.913,0.0,-0.99426,0.0,0.93014]
[1744108484346,93.94,79045.4802,0.0,-0.99426,0.0,0.92995]
[1744108485316,93.94,79042.1896,0.0,-0.99427,0.0,0.92846]
[1744108487318,93.94,79039.7845,0.0,-0.99428,0.0,0.92738]
[1744108492323,93.94,79039.6731,0.0,-0.99428,0.0,0.92733]
[1744108497328,93.94,79037.2832,0.0,-0.99429,0.0,0.92625]
[1744108499330,93.94,79031.9862,0.0,-0.9943,0.0,0.92387]
[1744108500331,93.94,79027.5757,0.0,-0.99432,0.0,0.92189]
[1744108504335,93.94,79030.4604,0.0,-0.99431,0.0,0.92319]
[1744108508339,93.94,79034.527,0.0,-0.9943,0.0,0.92502]
[1744108513344,93.94,79039.4445,0.0,-0.99428,0.0,0.92723]
[1744108518349,93.94,79044.3017,0.0,-0.99427,0.0,0.92942]
[1744108520351,93.94,79047.0925,0.0,-0.99426,0.0,0.93068]
[1744108525356,93.94,79048.8948,0.0,-0.99425,0.0,0.93149]
[1744108528359,93.94,79054.8453,0.0,-0.99423,0.0,0.93419]
[1744108529360,93.94,79057.8015,0.0,-0.99423,0.0,0.93553]
[1744108530361,93.94,79054.3661,0.0,-0.99424,0.0,0.93397]
[1744108532363,93.94,79050.3647,0.0,-0.99426,0.0,0.93086]
[1744108537368,93.94,79050.0016,0.0,-0.99426,0.0,0.9307]
[1744108542373,93.94,79050.0199,0.0,-0.99426,0.0,0.93071]
[1744108547378,93.94,79049.6625,0.0,-0.99426,0.0,0.93055]
[1744108552383,93.94,79050.4696,0.0,-0.99426,0.0,0.93091]
[1744108554783,93.94,79052.5153,0.0,-0.99425,0.0,0.93184]
[1744108554832,93.94,79052.5153,0.0,-0.99425,0.0,0.93184]
[1744108555386,93.94,79057.697,0.0,-0.99423,0.0,0.93418]
[1744108556387,93.94,79065.5769,0.0,-0.99421,0.0,0.93776]
[1744108559390,93.94,79071.8007,0.0,-0.99419,0.0,0.94059]
[1744108563394,93.94,79077.4652,0.0,-0.99417,0.0,0.94318]
[1744108565396,93.94,79080.5241,0.0,-0.99416,0.0,0.94458]
[1744108568399,93.94,79090.2249,0.0,-0.99413,0.0,0.94902]
[1744108569400,93.94,79111.0661,0.0,-0.99407,0.0,0.95863]
[1744108574407,93.94,79110.4488,0.0,-0.99407,0.0,0.95834]
[1744108578412,93.94,79085.9197,0.0,-0.99415,0.0,0.94705]
[1744108579413,93.94,79082.0296,0.0,-0.99416,0.0,0.94526]
[1744108581415,93.94,79087.0344,0.0,-0.99414,0.0,0.94756]
[1744108583542,93.94,79087.7689,0.0,-0.99414,0.0,0.94789]
[1744108584418,93.94,79087.4423,0.0,-0.99414,0.0,0.94774]
[1744108587421,93.94,79090.5796,0.0,-0.99413,0.0,0.94918]
[1744108588422,93.94,79095.7784,0.0,-0.99412,0.0,0.95157]
[1744108592426,93.94,79096.9646,0.0,-0.99412,0.0,0.95081]
[1744108593427,93.94,79099.6502,0.0,-0.99411,0.0,0.95204]
[1744108596430,93.94,79107.6082,0.0,-0.99409,0.0,0.95571]
[1744108597431,93.94,79115.7471,0.0,-0.99406,0.0,0.95948]
[1744108599433,93.94,79122.2216,0.0,-0.99404,0.0,0.96248]
[1744108604438,93.94,79121.0572,0.0,-0.99404,0.0,0.96194]
[1744108606440,93.94,79114.6519,0.0,-0.99406,0.0,0.95897]
[1744108607441,93.94,79103.3958,0.0,-0.9941,0.0,0.95377]
[1744108609443,93.94,79095.5,0.0,-0.99412,0.0,0.95013]
[1744108610444,93.94,79087.7409,0.0,-0.99415,0.0,0.94657]
[1744108611445,93.94,79082.8176,0.0,-0.99416,0.0,0.94432]
[1744108615449,93.94,79080.6099,0.0,-0.99417,0.0,0.94331]
[1744108618454,93.94,79071.1598,0.0,-0.9942,0.0,0.939]
[1744108619312,93.94,79071.1598,0.0,-0.9942,0.0,0.939]
[1744108619416,93.94,79071.1598,0.0,-0.9942,0.0,0.939]
[1744108619455,93.94,79064.4551,0.0,-0.99422,0.0,0.93595]
[1744108622192,93.94,79065.7973,0.0,-0.99422,0.0,0.93656]
[1744108625370,93.94,79067.9588,0.0,-0.99421,0.0,0.93754]
[1744108630405,93.94,79067.9937,0.0,-0.99421,0.0,0.93756]
[1744108635440,93.94,79067.0975,0.0,-0.99421,0.0,0.93715]
[1744108636447,93.94,79071.5647,0.0,-0.9942,0.0,0.93918]
[1744108637454,93.94,79074.9294,0.0,-0.99419,0.0,0.94072]
[1744108642479,93.94,79071.027,0.0,-0.9942,0.0,0.93894]
[1744108643480,93.94,79067.907,0.0,-0.99421,0.0,0.93752]
[1744108645482,93.94,79063.2707,0.0,-0.99422,0.0,0.93541]
[1744108650487,93.94,79064.2932,0.0,-0.99422,0.0,0.93588]
[1744108653490,93.94,79050.8827,0.0,-0.99427,0.0,0.92852]
[1744108654491,93.94,79043.4507,0.0,-0.99429,0.0,0.92517]
[1744108655492,93.94,79036.6394,0.0,-0.99431,0.0,0.92211]
[1744108659496,93.94,79040.7769,0.0,-0.9943,0.0,0.92397]
[1744108661498,93.94,79044.8856,0.0,-0.99429,0.0,0.92582]
[1744108662499,93.94,79042.2683,0.0,-0.9943,0.0,0.92464]
[1744108666503,93.94,79044.5005,0.0,-0.99429,0.0,0.92564]
[1744108666897,93.94,79044.5005,0.0,-0.99429,0.0,0.92564]
[1744108666998,93.94,79044.5005,0.0,-0.99429,0.0,0.92564]
[1744108667504,93.94,79043.4355,0.0,-0.99429,0.0,0.92516]
[1744108670507,93.94,79046.6643,0.0,-0.99428,0.0,0.92662]
[1744108675512,93.94,79046.568,0.0,-0.99428,0.0,0.92657]
[1744108678515,93.94,79042.7774,0.0,-0.99429,0.0,0.92487]
[1744108680517,93.94,79039.7388,0.0,-0.9943,0.0,0.9235]
[1744108685522,93.94,79043.0861,0.0,-0.99429,0.0,0.92501]
[1744108688525,93.94,79046.7129,0.0,-0.99428,0.0,0.92664]
[1744108693530,93.94,79049.2326,0.0,-0.99428,0.0,0.92777]
[1744108695532,93.94,79053.7225,0.0,-0.99426,0.0,0.9298]
[1744108700537,93.94,79053.2561,0.0,-0.99426,0.0,0.92959]
[1744108703310,93.94,79054.3721,0.0,-0.99426,0.0,0.93009]
[1744108703540,93.94,79054.5316,0.0,-0.99426,0.0,0.93016]
[1744108708545,93.94,79068.211,0.0,-0.99422,0.0,0.93636]
[1744108709546,93.94,79077.3703,0.0,-0.99419,0.0,0.94053]
[1744108711548,93.94,79080.6945,0.0,-0.99419,0.0,0.94074]
[1744108716553,93.94,79084.0709,0.0,-0.99418,0.0,0.94228]
[1744108717554,93.94,79087.4708,0.0,-0.99417,0.0,0.94384]
[1744108718555,93.94,79093.9015,0.0,-0.99415,0.0,0.94678]
[1744108723560,93.94,79095.4869,0.0,-0.99414,0.0,0.94751]
[1744108725562,93.94,79098.231,0.0,-0.99413,0.0,0.94877]
[1744108730567,93.94,79098.6572,0.0,-0.99413,0.0,0.94896]
[1744108733571,93.94,79100.9923,0.0,-0.99412,0.0,0.95003]
[1744108736573,93.94,79103.5567,0.0,-0.99412,0.0,0.95121]
[1744108740577,93.94,79111.5073,0.0,-0.99409,0.0,0.95488]
[1744108745582,93.94,79112.6604,0.0,-0.99409,0.0,0.95541]
[1744108750587,93.94,79112.4978,0.0,-0.99409,0.0,0.95534]
[1744108753591,93.94,79114.8414,0.0,-0.99408,0.0,0.95642]
[1744108754102,93.94,79114.8414,0.0,-0.99408,0.0,0.95642]
[1744108754592,93.94,79117.8663,0.0,-0.99407,0.0,0.95782]
[1744108755593,93.94,79120.5705,0.0,-0.99406,0.0,0.95907]
[1744108756594,93.94,79123.2643,0.0,-0.99405,0.0,0.96032]
[1744108757595,93.94,79126.9531,0.0,-0.99404,0.0,0.96203]
[1744108759544,93.94,79127.483,0.0,-0.99404,0.0,0.96228]
[1744108759577,93.94,79127.483,0.0,-0.99404,0.0,0.96228]
[1744108761599,93.94,79133.3032,0.0,-0.99402,0.0,0.96498]
[1744108766604,93.94,79133.0652,0.0,-0.99402,0.0,0.96487]
[1744108771609,93.94,79131.7921,0.0,-0.99403,0.0,0.96295]
[1744108772610,93.94,79128.2089,0.0,-0.99405,0.0,0.96129]
[1744108773611,93.94,79123.2681,0.0,-0.99406,0.0,0.959]
[1744108774612,93.94,79120.7522,0.0,-0.99407,0.0,0.95783]
[1744108776614,93.94,79115.4644,0.0,-0.99409,0.0,0.95539]
[1744108779618,93.94,79113.3087,0.0,-0.99409,0.0,0.95439]
[1744108784623,93.94,79112.9287,0.0,-0.99409,0.0,0.95422]
[1744108787500,93.94,79115.314,0.0,-0.99409,0.0,0.95532]
[1744108791528,93.94,79119.0191,0.0,-0.99407,0.0,0.95703]
[1744108791862,93.94,79119.0191,0.0,-0.99407,0.0,0.95703]
[1744108792535,93.94,79119.0191,0.0,-0.99407,0.0,0.95703]
[1744108793545,93.94,79123.889,0.0,-0.99406,0.0,0.95929]
[1744108794551,93.94,79126.1482,0.0,-0.99405,0.0,0.96033]
[1744108795558,93.94,79131.0381,0.0,-0.99404,0.0,0.9626]
[1744108800593,93.94,79131.7681,0.0,-0.99403,0.0,0.96294]
[1744108801938,93.94,79131.7996,0.0,-0.99403,0.0,0.96296]
[1744108802607,93.94,79131.7996,0.0,-0.99403,0.0,0.96296]
[1744108803614,93.94,79134.7652,0.0,-0.99403,0.0,0.96434]
[1744108804621,93.94,79137.3074,0.0,-0.99402,0.0,0.96552]
[1744108809648,93.94,79135.9582,0.0,-0.99402,0.0,0.96489]
[1744108811650,93.94,79131.8584,0.0,-0.99403,0.0,0.96299]
[1744108813652,93.94,79136.9106,0.0,-0.99402,0.0,0.96534]
[1744108814653,93.94,79139.3305,0.0,-0.99401,0.0,0.96646]
[1744108819658,93.94,79144.5863,0.0,-0.99399,0.0,0.96892]
[1744108820659,93.94,79146.9462,0.0,-0.99399,0.0,0.97002]
[1744108821660,93.94,79149.8077,0.0,-0.99398,0.0,0.97136]
[1744108823662,93.94,79147.2898,0.0,-0.99399,0.0,0.97018]
[1744108825664,93.94,79152.3162,0.0,-0.99397,0.0,0.97254]
[1744108827281,93.94,79152.5354,0.0,-0.99397,0.0,0.97264]
[1744108832671,93.94,79150.8215,0.0,-0.99398,0.0,0.9705]
[1744108834673,93.94,79148.6486,0.0,-0.99399,0.0,0.96948]
[1744108836675,93.94,79151.505,0.0,-0.99398,0.0,0.97082]
[1744108839678,93.94,79147.8948,0.0,-0.99399,0.0,0.96913]
[1744108844684,93.94,79148.8314,0.0,-0.99399,0.0,0.96957]
[1744108849688,93.94,79150.0887,0.0,-0.99398,0.0,0.97016]
[1744108854693,93.94,79149.3099,0.0,-0.99399,0.0,0.96979]
[1744108859698,93.94,79146.3957,0.0,-0.994,0.0,0.96843]
[1744108864703,93.94,79147.6757,0.0,-0.99399,0.0,0.96903]
[1744108869418,93.94,79147.2928,0.0,-0.99399,0.0,0.96885]
[1744108870709,93.94,79151.7418,0.0,-0.99398,0.0,0.97093]
[1744108875714,93.94,79151.7907,0.0,-0.99398,0.0,0.97095]
[1744108880719,93.94,79152.9164,0.0,-0.99398,0.0,0.97148]
[1744108885724,93.94,79158.6206,0.0,-0.99396,0.0,0.97416]
[1744108886725,93.94,79167.1409,0.0,-0.99393,0.0,0.97816]
[1744108886749,93.94,79167.1409,0.0,-0.99393,0.0,0.97816]
[1744108887726,93.94,79167.9462,0.0,-0.99393,0.0,0.97854]
[1744108892731,93.94,79167.3023,0.0,-0.99394,0.0,0.9769]
[1744108896735,93.94,79164.9412,0.0,-0.99395,0.0,0.97579]
[1744108897736,93.94,79160.6942,0.0,-0.99396,0.0,0.97379]
[1744108899738,93.94,79157.5219,0.0,-0.99397,0.0,0.9723]
[1744108901740,93.94,79155.3598,0.0,-0.99398,0.0,0.97129]
[1744108902741,93.94,79152.1829,0.0,-0.99399,0.0,0.9698]
[1744108907746,93.94,79149.9416,0.0,-0.99399,0.0,0.96876]
[1744108912751,93.94,79149.519,0.0,-0.99399,0.0,0.96856]
[1744108917756,93.94,79148.9029,0.0,-0.994,0.0,0.96827]
[1744108922761,93.94,79149.1002,0.0,-0.994,0.0,0.96836]
[1744108927766,93.94,79154.411,0.0,-0.99398,0.0,0.97085]
[1744108928767,93.94,79156.6389,0.0,-0.99397,0.0,0.97189]
[1744108933772,93.94,79158.5337,0.0,-0.99397,0.0,0.97278]
[1744108938777,93.94,79167.94,0.0,-0.99394,0.0,0.9772]
[1744108940779,93.94,79174.9566,0.0,-0.99391,0.0,0.9805]
[1744108942781,93.94,79171.2171,0.0,-0.99393,0.0,0.97874]
[1744108945784,93.94,79173.6026,0.0,-0.99392,0.0,0.97987]
[1744108950789,93.94,79176.5327,0.0,-0.99391,0.0,0.98125]
[1744108956690,93.94,79171.695,0.0,-0.99393,0.0,0.97762]
[1744108957697,93.94,79168.4412,0.0,-0.99394,0.0,0.97609]
[1744108962732,93.94,79169.8857,0.0,-0.99394,0.0,0.97677]
[1744108966760,93.94,79166.5286,0.0,-0.99395,0.0,0.97519]
[1744108971795,93.94,79165.1792,0.0,-0.99395,0.0,0.97456]
[1744108972802,93.94,79168.9901,0.0,-0.99394,0.0,0.97635]
[1744108973818,93.94,79177.9426,0.0,-0.99391,0.0,0.98057]
[1744108978823,93.94,79177.8399,0.0,-0.99391,0.0,0.98052]
[1744108980825,93.94,79173.2872,0.0,-0.99393,0.0,0.97837]
[1744108982827,93.94,79160.0978,0.0,-0.99397,0.0,0.97217]
[1744108983828,93.94,79148.2144,0.0,-0.99401,0.0,0.96662]
[1744108988833,93.94,79147.3031,0.0,-0.99401,0.0,0.96619]
[1744108989343,93.94,79147.3031,0.0,-0.99401,0.0,0.96619]
[1744108989834,93.94,79144.6589,0.0,-0.99402,0.0,0.96496]
[1744108990835,93.94,79142.3601,0.0,-0.99403,0.0,0.96389]
[1744108995840,93.94,79138.0179,0.0,-0.99404,0.0,0.96187]
[1744108996841,93.94,79134.3187,0.0,-0.99405,0.0,0.96015]
[1744108999844,93.94,79130.9356,0.0,-0.99406,0.0,0.95858]
[1744109000845,93.94,79134.3436,0.0,-0.99405,0.0,0.96016]
[1744109002847,93.94,79136.5631,0.0,-0.99404,0.0,0.96119]
[1744109004849,93.94,79139.161,0.0,-0.99404,0.0,0.9624]
[1744109005850,93.94,79142.5105,0.0,-0.99402,0.0,0.96396]
[1744109006851,93.94,79151.9376,0.0,-0.99399,0.0,0.96836]
[1744109008853,93.94,79156.2332,0.0,-0.99398,0.0,0.97036]
[1744109011856,93.94,79163.6676,0.0,-0.99397,0.0,0.97251]
[1744109014859,93.94,79161.0281,0.0,-0.99397,0.0,0.97127]
[1744109015860,93.94,79157.3454,0.0,-0.99399,0.0,0.96955]
[1744109018868,93.94,79141.266,0.0,-0.99404,0.0,0.96205]
[1744109019632,93.94,79141.266,0.0,-0.99404,0.0,0.96205]
[1744109019729,93.94,79141.266,0.0,-0.99404,0.0,0.96205]
[1744109019869,93.94,79134.546,0.0,-0.99406,0.0,0.95893]
[1744109022872,93.94,79132.0099,0.0,-0.99407,0.0,0.95776]
[1744109023874,93.94,79114.1025,0.0,-0.99412,0.0,0.9495]
[1744109024874,93.94,79109.0997,0.0,-0.99414,0.0,0.9472]
[1744109025875,93.94,79111.2797,0.0,-0.99413,0.0,0.9482]
[1744109026738,93.94,79111.2797,0.0,-0.99413,0.0,0.9482]
[1744109027990,93.94,79112.4931,0.0,-0.99413,0.0,0.94876]
[1744109028878,93.94,79113.135,0.0,-0.99413,0.0,0.94905]
[1744109032083,93.94,79114.5991,0.0,-0.99412,0.0,0.94972]
[1744109032882,93.94,79117.3321,0.0,-0.99411,0.0,0.95098]
[1744109037887,93.94,79118.7453,0.0,-0.99411,0.0,0.95163]
[1744109043687,93.94,79120.4523,0.0,-0.9941,0.0,0.95242]
[1744109043893,93.94,79119.4243,0.0,-0.99411,0.0,0.95195]
[1744109048898,93.94,79115.8567,0.0,-0.99412,0.0,0.9503]
[1744109049899,93.94,79112.6887,0.0,-0.99413,0.0,0.94885]
[1744109054904,93.94,79112.0552,0.0,-0.99413,0.0,0.94855]
[1744109059909,93.94,79111.0471,0.0,-0.99413,0.0,0.94809]
[1744109061907,93.94,79111.5925,0.0,-0.99413,0.0,0.94834]
[1744109061911,93.94,79105.4148,0.0,-0.99415,0.0,0.94551]
[1744109062912,93.94,79096.0215,0.0,-0.99418,0.0,0.94121]
[1744109063913,93.94,79087.5035,0.0,-0.9942,0.0,0.93733]
[1744109064914,93.94,79085.1524,0.0,-0.99421,0.0,0.93626]
[1744109067917,93.94,79082.2957,0.0,-0.99422,0.0,0.93496]
[1744109071921,93.94,79077.351,0.0,-0.99424,0.0,0.93143]
[1744109072923,93.94,79072.5007,0.0,-0.99426,0.0,0.92923]
[1744109073923,93.94,79067.2911,0.0,-0.99427,0.0,0.92688]
[1744109075925,93.94,79063.9469,0.0,-0.99428,0.0,0.92537]
[1744109080930,93.94,79062.7516,0.0,-0.99429,0.0,0.92484]
[1744109080963,93.94,79062.7516,0.0,-0.99429,0.0,0.92484]
[1744109081931,93.94,79063.9504,0.0,-0.99428,0.0,0.92538]
[1744109083933,93.94,79066.8503,0.0,-0.99428,0.0,0.92668]
[1744109088938,93.94,79067.6612,0.0,-0.99427,0.0,0.92705]
[1744109090940,93.94,79065.2145,0.0,-0.99428,0.0,0.92595]
[1744109095945,93.94,79066.9073,0.0,-0.99428,0.0,0.92671]
[1744109100950,93.94,79065.6803,0.0,-0.99428,0.0,0.92616]
[1744109102957,93.94,79054.6849,0.0,-0.99431,0.0,0.92121]
[1744109103958,93.94,79044.2389,0.0,-0.99434,0.0,0.91654]
[1744109108963,93.94,79043.9618,0.0,-0.99435,0.0,0.91641]
[1744109109684,93.94,79043.9618,0.0,-0.99435,0.0,0.91641]
[1744109109964,93.94,79040.298,0.0,-0.99436,0.0,0.91478]
[1744109112969,93.94,79033.3726,0.0,-0.99438,0.0,0.9117]
[1744109113970,93.94,79028.843,0.0,-0.99439,0.0,0.90968]
[1744109115972,93.94,79026.6053,0.0,-0.9944,0.0,0.90869]
[1744109116973,93.94,79023.9991,0.0,-0.99441,0.0,0.90753]
[1744109122979,93.94,79024.6551,0.0,-0.9944,0.0,0.90783]
[1744109123115,93.94,79024.6551,0.0,-0.9944,0.0,0.90783]
[1744109124875,93.94,79029.3314,0.0,-0.99439,0.0,0.9099]
[1744109129910,93.94,79028.5765,0.0,-0.99439,0.0,0.90956]
[1744109131924,93.94,79026.6095,0.0,-0.99441,0.0,0.90742]
[1744109132931,93.94,79006.6052,0.0,-0.99447,0.0,0.89859]
[1744109133938,93.94,79006.6052,0.0,-0.99447,0.0,0.89859]
[1744109134945,93.94,78993.4348,0.0,-0.9945,0.0,0.89282]
[1744109135952,93.94,78991.0317,0.0,-0.99451,0.0,0.89177]
[1744109137966,93.94,78995.1217,0.0,-0.9945,0.0,0.89356]
[1744109138973,93.94,79000.5198,0.0,-0.99448,0.0,0.89592]
[1744109139982,93.94,79004.917,0.0,-0.99447,0.0,0.89785]
[1744109141841,93.94,79004.917,0.0,-0.99447,0.0,0.89785]
[1744109142092,93.94,79004.917,0.0,-0.99447,0.0,0.89785]
[1744109143000,93.94,79006.4357,0.0,-0.99447,0.0,0.89852]
[1744109145002,93.94,79002.269,0.0,-0.99448,0.0,0.89669]
[1744109146003,93.94,78992.2996,0.0,-0.99451,0.0,0.89233]
[1744109147004,93.94,78987.8946,0.0,-0.99452,0.0,0.8904]
[1744109152010,93.94,78989.8218,0.0,-0.99451,0.0,0.89124]
[1744109153011,93.94,78992.1428,0.0,-0.99451,0.0,0.89226]
[1744109154012,93.94,78995.553,0.0,-0.9945,0.0,0.89375]
[1744109156014,93.94,79003.0511,0.0,-0.99448,0.0,0.89703]
[1744109157015,93.94,79009.5597,0.0,-0.99446,0.0,0.89989]
[1744109158016,93.94,79011.8376,0.0,-0.99445,0.0,0.9009]
[1744109162021,93.94,79014.2234,0.0,-0.99444,0.0,0.90195]
[1744109164023,93.94,79017.1462,0.0,-0.99443,0.0,0.90324]
[1744109165024,93.94,79019.3233,0.0,-0.99443,0.0,0.9042]
[1744109166025,93.94,79026.5414,0.0,-0.99441,0.0,0.90739]
[1744109167026,93.94,79029.6531,0.0,-0.9944,0.0,0.90877]
[1744109172031,93.94,79030.1754,0.0,-0.99439,0.0,0.909]
[1744109175276,93.94,79030.1139,0.0,-0.99439,0.0,0.90897]
[1744109175441,93.94,79030.1139,0.0,-0.99439,0.0,0.90897]
[1744109176035,93.94,79029.1826,0.0,-0.9944,0.0,0.90856]
[1744109179038,93.94,79031.6446,0.0,-0.99439,0.0,0.90965]
[1744109184043,93.94,79030.7224,0.0,-0.99439,0.0,0.90924]
[1744109185044,93.94,79028.5327,0.0,-0.9944,0.0,0.90827]
[1744109188047,93.94,79023.7508,0.0,-0.99441,0.0,0.90615]
[1744109192051,93.94,79025.2552,0.0,-0.99442,0.0,0.90555]
[1744109194053,93.94,79036.7947,0.0,-0.99438,0.0,0.91067]
[1744109195054,93.94,79041.3275,0.0,-0.99437,0.0,0.91268]
[1744109200059,93.94,79041.6269,0.0,-0.99437,0.0,0.91281]
[1744109202061,93.94,79037.5352,0.0,-0.99438,0.0,0.91099]
[1744109203063,93.94,79041.1849,0.0,-0.99437,0.0,0.91262]
[1744109208069,93.94,79041.3474,0.0,-0.99437,0.0,0.91269]
[1744109210071,93.94,79045.2116,0.0,-0.99436,0.0,0.91441]
[1744109213074,93.94,79047.6534,0.0,-0.99435,0.0,0.9155]
[1744109216077,93.94,79050.8935,0.0,-0.99434,0.0,0.91695]
[1744109219173,93.94,79050.8773,0.0,-0.99434,0.0,0.91694]
[1744109225087,93.94,79052.4513,0.0,-0.99434,0.0,0.91764]
[1744109226015,93.94,79052.4513,0.0,-0.99434,0.0,0.91764]
[1744109226031,93.94,79052.4513,0.0,-0.99434,0.0,0.91764]
[1744109227089,93.94,79061.8681,0.0,-0.99431,0.0,0.92186]
[1744109228090,93.94,79073.3558,0.0,-0.99427,0.0,0.92703]
[1744109230092,93.94,79075.8766,0.0,-0.99426,0.0,0.92817]
[1744109234096,93.94,79068.1232,0.0,-0.99429,0.0,0.92467]
[1744109239101,93.94,79065.1565,0.0,-0.9943,0.0,0.92334]
[1744109241103,93.94,79062.9941,0.0,-0.9943,0.0,0.92237]
[1744109246108,93.94,79063.8684,0.0,-0.9943,0.0,0.92276]
[1744109251113,93.94,79063.8701,0.0,-0.99431,0.0,0.92148]
[1744109252114,93.94,79067.5678,0.0,-0.9943,0.0,0.92314]
[1744109257119,93.94,79068.1519,0.0,-0.9943,0.0,0.9234]
[1744109262124,93.94,79068.8293,0.0,-0.99429,0.0,0.9237]
[1744109267129,93.94,79069.6587,0.0,-0.99429,0.0,0.92408]
[1744109270132,93.94,79067.1209,0.0,-0.9943,0.0,0.92294]
[1744109271133,93.94,79064.209,0.0,-0.99431,0.0,0.92163]
[1744109274136,93.94,79067.0457,0.0,-0.9943,0.0,0.9229]
[1744109276138,93.94,79069.3421,0.0,-0.99429,0.0,0.92393]
[1744109280142,93.94,79074.4384,0.0,-0.99428,0.0,0.92623]
[1744109281143,93.94,79077.0996,0.0,-0.99427,0.0,0.92743]
[1744109285147,93.94,79083.3447,0.0,-0.99425,0.0,0.93025]
[1744109287149,93.94,79086.0685,0.0,-0.99424,0.0,0.93148]
[1744109288150,93.94,79088.4125,0.0,-0.99423,0.0,0.93254]
[1744109290035,93.94,79094.5045,0.0,-0.99421,0.0,0.93531]
[1744109293056,93.94,79092.2645,0.0,-0.99422,0.0,0.93429]
[1744109295070,93.94,79089.8374,0.0,-0.99423,0.0,0.93319]
[1744109298160,93.94,79087.3602,0.0,-0.99424,0.0,0.93207]
[1744109299197,93.94,79087.3602,0.0,-0.99424,0.0,0.93207]
[1744109299258,93.94,79087.3602,0.0,-0.99424,0.0,0.93207]
[1744109300105,93.94,79087.3602,0.0,-0.99424,0.0,0.93207]
[1744109301112,93.94,79100.5796,0.0,-0.9942,0.0,0.93807]
[1744109306147,93.94,79099.3449,0.0,-0.9942,0.0,0.93751]
[1744109311173,93.94,79096.7684,0.0,-0.99422,0.0,0.93504]
[1744109312174,93.94,79092.025,0.0,-0.99423,0.0,0.93288]
[1744109313175,93.94,79085.7113,0.0,-0.99425,0.0,0.93002]
[1744109315177,93.94,79083.3064,0.0,-0.99426,0.0,0.92894]
[1744109320182,93.94,79082.0728,0.0,-0.99426,0.0,0.92838]
[1744109323185,93.94,79087.6377,0.0,-0.99424,0.0,0.9309]
[1744109324186,93.94,79090.4447,0.0,-0.99423,0.0,0.93217]
[1744109329191,93.94,79091.0626,0.0,-0.99423,0.0,0.93245]
[1744109333195,93.94,79095.9445,0.0,-0.99422,0.0,0.93466]
[1744109334196,93.94,79102.2912,0.0,-0.9942,0.0,0.93755]
[1744109339201,93.94,79103.8492,0.0,-0.99419,0.0,0.93826]
[1744109341203,93.94,79107.5079,0.0,-0.99418,0.0,0.93992]
[1744109345207,93.94,79119.2864,0.0,-0.99415,0.0,0.94531]
[1744109346208,93.94,79127.5422,0.0,-0.99412,0.0,0.9491]
[1744109347209,93.94,79130.912,0.0,-0.99411,0.0,0.95065]
[1744109348210,93.94,79138.1758,0.0,-0.99409,0.0,0.954]
[1744109353215,93.94,79136.4972,0.0,-0.99409,0.0,0.95323]
[1744109358220,93.94,79135.7791,0.0,-0.99409,0.0,0.9529]
[1744109362225,93.94,79138.2296,0.0,-0.99409,0.0,0.95403]
[1744109363225,93.94,79129.4087,0.0,-0.99411,0.0,0.94996]
[1744109365227,93.94,79117.0208,0.0,-0.99415,0.0,0.94427]
[1744109366228,93.94,79111.9779,0.0,-0.99417,0.0,0.94197]
[1744109367229,93.94,79108.506,0.0,-0.99418,0.0,0.94038]
[1744109370232,93.94,79112.5404,0.0,-0.99417,0.0,0.94222]
[1744109374236,93.94,79108.7416,0.0,-0.99419,0.0,0.93918]
[1744109376238,93.94,79104.1621,0.0,-0.9942,0.0,0.93709]
[1744109379241,93.94,79095.3919,0.0,-0.99423,0.0,0.93311]
[1744109381243,93.94,79092.8287,0.0,-0.99424,0.0,0.93195]
[1744109386248,93.94,79090.8104,0.0,-0.99424,0.0,0.93103]
[1744109391253,93.94,79090.0173,0.0,-0.99424,0.0,0.93067]
[1744109395257,93.94,79085.6138,0.0,-0.99426,0.0,0.92868]
[1744109397259,93.94,79080.81,0.0,-0.99427,0.0,0.92652]
[1744109399261,93.94,79070.1473,0.0,-0.9943,0.0,0.92172]
[1744109400262,93.94,79067.7068,0.0,-0.99431,0.0,0.92062]
[1744109402264,93.94,79059.1406,0.0,-0.99434,0.0,0.91679]
[1744109403265,93.94,79051.7065,0.0,-0.99436,0.0,0.91347]
[1744109408270,93.94,79047.984,0.0,-0.99437,0.0,0.91181]
[1744109409271,93.94,79045.7011,0.0,-0.99438,0.0,0.9108]
[1744109411662,93.94,79044.9068,0.0,-0.99438,0.0,0.91044]
[1744109411688,93.94,79044.9068,0.0,-0.99438,0.0,0.91044]
[1744109412274,93.94,79046.6832,0.0,-0.99438,0.0,0.91123]
[1744109416278,93.94,79050.5298,0.0,-0.99436,0.0,0.91294]
[1744109417279,93.94,79055.7417,0.0,-0.99435,0.0,0.91527]
[1744109422284,93.94,79052.1145,0.0,-0.99436,0.0,0.91365]
[1744109423285,93.94,79046.3445,0.0,-0.99438,0.0,0.91108]
[1744109426288,93.94,79043.7358,0.0,-0.99438,0.0,0.90992]
[1744109428218,93.94,79042.4757,0.0,-0.99439,0.0,0.90936]
[1744109428290,93.94,79034.689,0.0,-0.99441,0.0,0.90591]
[1744109433295,93.94,79032.8693,0.0,-0.99443,0.0,0.90384]
[1744109438300,93.94,79032.9922,0.0,-0.99442,0.0,0.90389]
[1744109443305,93.94,79031.6264,0.0,-0.99443,0.0,0.90329]
[1744109448321,93.94,79031.629,0.0,-0.99443,0.0,0.90329]
[1744109451324,93.94,79034.6463,0.0,-0.99442,0.0,0.90462]
[1744109454327,93.94,79037.6232,0.0,-0.99441,0.0,0.90594]
[1744109459332,93.94,79038.2867,0.0,-0.99441,0.0,0.90623]
[1744109463258,93.94,79032.7169,0.0,-0.99443,0.0,0.90377]
[1744109468293,93.94,79033.7195,0.0,-0.99442,0.0,0.90421]
[1744109471314,93.94,79036.8917,0.0,-0.99441,0.0,0.90561]
[1744109473328,93.94,79039.3688,0.0,-0.99441,0.0,0.90671]
[1744109475343,93.94,79041.9929,0.0,-0.9944,0.0,0.90787]
[1744109477352,93.94,79053.9645,0.0,-0.99436,0.0,0.9132]
[1744109478353,93.94,79057.9339,0.0,-0.99435,0.0,0.91497]
[1744109480355,93.94,79052.4928,0.0,-0.99437,0.0,0.91254]
[1744109485360,93.94,79052.1906,0.0,-0.99437,0.0,0.91241]
[1744109490365,93.94,79052.7958,0.0,-0.99437,0.0,0.91268]
[1744109493368,93.94,79054.2661,0.0,-0.99437,0.0,0.91205]
[1744109498373,93.94,79056.2743,0.0,-0.99436,0.0,0.91295]
[1744109503378,93.94,79057.1456,0.0,-0.99436,0.0,0.91333]
[1744109505367,93.94,79057.1456,0.0,-0.99436,0.0,0.91333]
[1744109505380,93.94,79053.4702,0.0,-0.99437,0.0,0.9117]
[1744109506381,93.94,79049.5065,0.0,-0.99438,0.0,0.90993]
[1744109511387,93.94,79049.131,0.0,-0.99438,0.0,0.90977]
[1744109513388,93.94,79044.2452,0.0,-0.9944,0.0,0.9076]
[1744109518393,93.94,79045.9085,0.0,-0.99439,0.0,0.90834]
[1744109522397,93.94,79040.6624,0.0,-0.99441,0.0,0.90601]
[1744109527402,93.94,79038.8499,0.0,-0.99441,0.0,0.90521]
[1744109529404,93.94,79036.1504,0.0,-0.99442,0.0,0.90402]
[1744109530405,93.94,79033.8459,0.0,-0.99443,0.0,0.903]
[1744109532407,93.94,79031.402,0.0,-0.99444,0.0,0.90192]
[1744109537412,93.94,79028.7908,0.0,-0.99444,0.0,0.90077]
[1744109540415,93.94,79026.3436,0.0,-0.99445,0.0,0.89969]
[1744109541252,93.94,79026.3436,0.0,-0.99445,0.0,0.89969]
[1744109541382,93.94,79026.3436,0.0,-0.99445,0.0,0.89969]
[1744109541416,93.94,79027.5,0.0,-0.99445,0.0,0.9002]
[1744109544419,93.94,79024.5742,0.0,-0.99446,0.0,0.89891]
[1744109546421,93.94,79020.9236,0.0,-0.99447,0.0,0.89731]
[1744109547422,93.94,79017.2289,0.0,-0.99448,0.0,0.89568]
[1744109553429,93.94,79012.0413,0.0,-0.9945,0.0,0.89215]
[1744109554430,93.94,79005.6893,0.0,-0.99452,0.0,0.88938]
[1744109557433,93.94,79003.523,0.0,-0.99453,0.0,0.88844]
[1744109558434,93.94,78997.745,0.0,-0.99454,0.0,0.88592]
[1744109560436,93.94,78994.0438,0.0,-0.99456,0.0,0.88431]
[1744109564440,93.94,78991.4754,0.0,-0.99456,0.0,0.8832]
[1744109567432,93.94,78990.7761,0.0,-0.99456,0.0,0.8829]
[1744109567575,93.94,78989.9634,0.0,-0.99457,0.0,0.88254]
[1744109568444,93.94,78990.0003,0.0,-0.99457,0.0,0.88256]
[1744109571447,93.94,78984.9429,0.0,-0.99458,0.0,0.88037]
[1744109572448,93.94,78979.4143,0.0,-0.9946,0.0,0.87798]
[1744109574450,93.94,78984.5878,0.0,-0.99458,0.0,0.88022]
[1744109576452,93.94,78987.8756,0.0,-0.99457,0.0,0.88164]
[1744109581457,93.94,78986.7543,0.0,-0.99458,0.0,0.88115]
[1744109586462,93.94,78986.7885,0.0,-0.99458,0.0,0.88117]
[1744109591467,93.94,78987.4157,0.0,-0.99457,0.0,0.88144]
[1744109596472,93.94,78988.6828,0.0,-0.99457,0.0,0.88199]
[1744109601477,93.94,78992.4836,0.0,-0.99456,0.0,0.88364]
[1744109602478,93.94,79001.4102,0.0,-0.99453,0.0,0.88752]
[1744109607483,93.94,79003.6722,0.0,-0.99453,0.0,0.8885]
[1744109610486,93.94,79001.318,0.0,-0.99453,0.0,0.88747]
[1744109613489,93.94,79002.028,0.0,-0.99454,0.0,0.88653]
[1744109617493,93.94,79004.1808,0.0,-0.99453,0.0,0.88747]
[1744109622498,93.94,79006.0296,0.0,-0.99453,0.0,0.88827]
[1744109628416,93.94,79006.1127,0.0,-0.99453,0.0,0.88831]
[1744109633509,93.94,78999.6423,0.0,-0.99455,0.0,0.88549]
[1744109634458,93.94,78999.6423,0.0,-0.99455,0.0,0.88549]
[1744109635465,93.94,78985.8512,0.0,-0.99459,0.0,0.87952]
[1744109636472,93.94,78976.2699,0.0,-0.99461,0.0,0.87539]
[1744109639493,93.94,78971.1632,0.0,-0.99463,0.0,0.87319]
[1744109641510,93.94,78965.7102,0.0,-0.99465,0.0,0.87085]
[1744109644526,93.94,78962.2496,0.0,-0.99466,0.0,0.86937]
[1744109649531,93.94,78961.0143,0.0,-0.99466,0.0,0.86884]
[1744109654536,93.94,78961.8588,0.0,-0.99466,0.0,0.8692]
[1744109659541,93.94,78962.9114,0.0,-0.99465,0.0,0.86965]
[1744109664546,93.94,78965.4554,0.0,-0.99465,0.0,0.87074]
[1744109668550,93.94,78971.7092,0.0,-0.99463,0.0,0.87342]
[1744109670554,93.94,78966.8955,0.0,-0.99464,0.0,0.87136]
[1744109671554,93.94,78962.3992,0.0,-0.99466,0.0,0.8682]
[1744109672555,93.94,78959.4339,0.0,-0.99467,0.0,0.86693]
[1744109677560,93.94,78958.4285,0.0,-0.99467,0.0,0.8665]
[1744109679562,93.94,78953.314,0.0,-0.99469,0.0,0.86432]
[1744109680563,93.94,78948.79,0.0,-0.9947,0.0,0.86239]
[1744109682565,93.94,78952.0212,0.0,-0.99469,0.0,0.86377]
[1744109685568,93.94,78956.0516,0.0,-0.99468,0.0,0.86549]
[1744109686569,93.94,78960.5742,0.0,-0.99467,0.0,0.86742]
[1744109689572,93.94,78962.9493,0.0,-0.99466,0.0,0.86843]
[1744109691574,93.94,78965.3564,0.0,-0.99465,0.0,0.86946]
[1744109694577,93.94,78969.4695,0.0,-0.99464,0.0,0.87122]
[1744109699582,93.94,78971.0411,0.0,-0.99464,0.0,0.8719]
[1744109704587,93.94,78971.6372,0.0,-0.99464,0.0,0.87215]
[1744109709592,93.94,78971.7174,0.0,-0.99464,0.0,0.87219]
[1744109714597,93.94,78970.7359,0.0,-0.99464,0.0,0.87177]
[1744109719602,93.94,78969.2406,0.0,-0.99464,0.0,0.87113]
[1744109724607,93.94,78971.8284,0.0,-0.99463,0.0,0.87224]
[1744109727610,93.94,78963.4608,0.0,-0.99466,0.0,0.86865]
[1744109728611,93.94,78958.0324,0.0,-0.99467,0.0,0.86633]
[1744109731614,93.94,78959.5837,0.0,-0.99468,0.0,0.86576]
[1744109732615,93.94,78963.7636,0.0,-0.99467,0.0,0.86755]
[1744109735618,93.94,78961.1169,0.0,-0.99467,0.0,0.86642]
[1744109736619,93.94,78958.7247,0.0,-0.99468,0.0,0.86539]
[1744109741624,93.94,78959.4248,0.0,-0.99468,0.0,0.86569]
[1744109746629,93.94,78960.1927,0.0,-0.99468,0.0,0.86602]
[1744109748631,93.94,78962.3712,0.0,-0.99467,0.0,0.86695]
[1744109751634,93.94,78965.2174,0.0,-0.99466,0.0,0.86817]
[1744109755638,93.94,78967.6467,0.0,-0.99465,0.0,0.86921]
[1744109760643,93.94,78966.5368,0.0,-0.99466,0.0,0.86873]
[1744109765648,93.94,78965.6907,0.0,-0.99466,0.0,0.86837]
[1744109770653,93.94,78966.307,0.0,-0.99466,0.0,0.86863]
[1744109775658,93.94,78965.548,0.0,-0.99466,0.0,0.86831]
[1744109780663,93.94,78967.8417,0.0,-0.99465,0.0,0.86929]
[1744109783666,93.94,78970.621,0.0,-0.99465,0.0,0.87048]
[1744109787670,93.94,78973.7073,0.0,-0.99464,0.0,0.8718]
[1744109791555,93.94,78975.6937,0.0,-0.99464,0.0,0.87142]
[1744109796590,93.94,78974.4339,0.0,-0.99464,0.0,0.87088]
[1744109801625,93.94,78972.9736,0.0,-0.99465,0.0,0.87025]
[1744109806660,93.94,78972.1402,0.0,-0.99465,0.0,0.86989]
[1744109811694,93.94,78973.7612,0.0,-0.99464,0.0,0.87059]
[1744109816699,93.94,78972.8796,0.0,-0.99465,0.0,0.87021]
[1744109821704,93.94,78973.8441,0.0,-0.99464,0.0,0.87062]
[1744109825708,93.94,78976.2835,0.0,-0.99464,0.0,0.87167]
[1744109830713,93.94,78975.9088,0.0,-0.99464,0.0,0.87151]
[1744109835718,93.94,78976.2072,0.0,-0.99464,0.0,0.87164]
[1744109838721,93.94,78973.9948,0.0,-0.99464,0.0,0.87069]
[1744109842725,93.94,78970.9858,0.0,-0.99465,0.0,0.8694]
[1744109844323,93.94,78971.5853,0.0,-0.99465,0.0,0.86966]
[1744109849732,93.94,78972.4321,0.0,-0.99465,0.0,0.87002]
[1744109854737,93.94,78970.7134,0.0,-0.99466,0.0,0.86805]
[1744109856739,93.94,78973.3137,0.0,-0.99465,0.0,0.86916]
[1744109858741,93.94,78977.6671,0.0,-0.99464,0.0,0.87103]
[1744109863746,93.94,78978.2572,0.0,-0.99464,0.0,0.87128]
[1744109865748,93.94,78981.6184,0.0,-0.99463,0.0,0.87272]
[1744109870753,93.94,78985.7178,0.0,-0.99462,0.0,0.87448]
[1744109872755,93.94,78992.2794,0.0,-0.9946,0.0,0.87731]
[1744109874757,93.94,78987.2923,0.0,-0.99461,0.0,0.87516]
[1744109877760,93.94,78992.2155,0.0,-0.9946,0.0,0.87728]
[1744109879762,93.94,78994.6158,0.0,-0.99459,0.0,0.87832]
[1744109880638,93.94,78994.6158,0.0,-0.99459,0.0,0.87832]
[1744109885768,93.94,78993.2929,0.0,-0.99459,0.0,0.87775]
[1744109886769,93.94,78991.1442,0.0,-0.9946,0.0,0.87682]
[1744109888771,93.94,78994.4545,0.0,-0.99459,0.0,0.87825]
[1744109891774,93.94,78991.3508,0.0,-0.9946,0.0,0.87691]
[1744109893776,93.94,78987.0267,0.0,-0.99461,0.0,0.87505]
[1744109895778,93.94,78990.4987,0.0,-0.9946,0.0,0.87654]
[1744109896779,93.94,78992.966,0.0,-0.9946,0.0,0.87761]
[1744109897780,93.94,78995.7247,0.0,-0.99459,0.0,0.8788]
[1744109902785,93.94,78995.0435,0.0,-0.99459,0.0,0.8785]
[1744109907790,93.94,78999.1805,0.0,-0.99458,0.0,0.88029]
[1744109908791,93.94,79001.8804,0.0,-0.99457,0.0,0.88146]
[1744109909792,93.94,79005.3582,0.0,-0.99456,0.0,0.88297]
[1744109910793,93.94,79009.6786,0.0,-0.99455,0.0,0.88484]
[1744109911794,93.94,79012.6577,0.0,-0.99455,0.0,0.88489]
[1744109915798,93.94,79014.8961,0.0,-0.99454,0.0,0.88586]
[1744109917800,93.94,79010.7386,0.0,-0.99455,0.0,0.88405]
[1744109918801,93.94,79005.7068,0.0,-0.99457,0.0,0.88187]
[1744109923806,93.94,79007.0065,0.0,-0.99456,0.0,0.88243]
[1744109928811,93.94,79008.7714,0.0,-0.99456,0.0,0.8832]
[1744109933816,93.94,79010.6128,0.0,-0.99455,0.0,0.884]
[1744109936819,93.94,79002.6412,0.0,-0.99458,0.0,0.88054]
[1744109938821,93.94,78999.9963,0.0,-0.99458,0.0,0.8794]
[1744109943826,93.94,78999.2872,0.0,-0.99458,0.0,0.87909]
[1744109948831,93.94,79000.4463,0.0,-0.99458,0.0,0.87959]
[1744109951834,93.94,78998.1605,0.0,-0.99459,0.0,0.8786]
[1744109956839,93.94,78998.1475,0.0,-0.99459,0.0,0.8786]
[1744109957840,93.94,78994.5582,0.0,-0.9946,0.0,0.87705]
[1744109959737,93.94,78991.1108,0.0,-0.99461,0.0,0.87556]
[1744109962758,93.94,78985.4261,0.0,-0.99463,0.0,0.87312]
[1744109965779,93.94,78981.5533,0.0,-0.99464,0.0,0.87145]
[1744109967793,93.94,78978.5101,0.0,-0.99465,0.0,0.87015]
[1744109972828,93.94,78977.3071,0.0,-0.99466,0.0,0.8684]
[1744109977860,93.94,78976.7593,0.0,-0.99466,0.0,0.86816]
[1744109982865,93.94,78976.6872,0.0,-0.99466,0.0,0.86813]
[1744109986870,93.94,78979.0422,0.0,-0.99465,0.0,0.86914]
[1744109987871,93.94,78985.1521,0.0,-0.99463,0.0,0.87176]
[1744109988872,93.94,78990.1207,0.0,-0.99462,0.0,0.87389]
[1744109990874,93.94,78996.5228,0.0,-0.9946,0.0,0.87665]
[1744109995879,93.94,78998.4129,0.0,-0.9946,0.0,0.87747]
[1744110001885,93.94,79014.6716,0.0,-0.99455,0.0,0.88451]
[1744110002886,93.94,79022.8637,0.0,-0.99452,0.0,0.88807]
[1744110004888,93.94,79019.8527,0.0,-0.99453,0.0,0.88676]
[1744110005889,93.94,79016.7896,0.0,-0.99454,0.0,0.88543]
[1744110006300,93.94,79016.7896,0.0,-0.99454,0.0,0.88543]
[1744110006334,93.94,79016.7896,0.0,-0.99454,0.0,0.88543]
[1744110006890,93.94,79016.6226,0.0,-0.99454,0.0,0.88536]
[1744110011895,93.94,79017.4361,0.0,-0.99454,0.0,0.88571]
[1744110012896,93.94,79019.6061,0.0,-0.99453,0.0,0.88665]
[1744110013897,93.94,79022.7638,0.0,-0.99452,0.0,0.88803]
[1744110017901,93.94,79018.8992,0.0,-0.99454,0.0,0.88635]
[1744110019903,93.94,79016.433,0.0,-0.99454,0.0,0.88527]
[1744110022906,93.94,79019.0267,0.0,-0.99453,0.0,0.8864]
[1744110024908,93.94,79021.9591,0.0,-0.99453,0.0,0.88768]
[1744110025909,93.94,79025.4634,0.0,-0.99452,0.0,0.88921]
[1744110026910,93.94,79028.4924,0.0,-0.99451,0.0,0.89053]
[1744110028912,93.94,79033.0566,0.0,-0.99449,0.0,0.89253]
[1744110030914,93.94,79029.6582,0.0,-0.9945,0.0,0.89104]
[1744110033917,93.94,79032.3315,0.0,-0.9945,0.0,0.89095]
[1744110035919,93.94,79034.7731,0.0,-0.9945,0.0,0.89201]
[1744110039923,93.94,79031.9072,0.0,-0.9945,0.0,0.89076]
[1744110040924,93.94,79029.1197,0.0,-0.99451,0.0,0.88954]
[1744110042926,93.94,79025.6236,0.0,-0.99452,0.0,0.88802]
[1744110044928,93.94,79027.8773,0.0,-0.99452,0.0,0.889]
[1744110049933,93.94,79026.9418,0.0,-0.99452,0.0,0.88859]
[1744110051936,93.94,79029.553,0.0,-0.99451,0.0,0.88973]
[1744110054938,93.94,79032.9524,0.0,-0.9945,0.0,0.89122]
[1744110055939,93.94,79035.2979,0.0,-0.99449,0.0,0.89224]
[1744110060944,93.94,79036.5424,0.0,-0.99449,0.0,0.89279]
[1744110064949,93.94,79039.0187,0.0,-0.99448,0.0,0.89387]
[1744110069953,93.94,79040.3483,0.0,-0.99448,0.0,0.89446]
[1744110070954,93.94,79042.8392,0.0,-0.99447,0.0,0.89555]
[1744110075959,93.94,79043.9385,0.0,-0.99447,0.0,0.89603]
[1744110080964,93.94,79045.7025,0.0,-0.99446,0.0,0.89681]
[1744110084968,93.94,79057.2922,0.0,-0.99443,0.0,0.90191]
[1744110086970,93.94,79054.7443,0.0,-0.99444,0.0,0.90079]
[1744110087971,93.94,79057.1451,0.0,-0.99443,0.0,0.90185]
[1744110089045,93.94,79058.3724,0.0,-0.99443,0.0,0.90239]
[1744110089973,93.94,79058.505,0.0,-0.99443,0.0,0.90245]
[1744110091977,93.94,79052.7819,0.0,-0.99445,0.0,0.89865]
[1744110093979,93.94,79047.5792,0.0,-0.99447,0.0,0.89637]
[1744110098984,93.94,79047.9147,0.0,-0.99446,0.0,0.89651]
[1744110099985,93.94,79054.0568,0.0,-0.99445,0.0,0.89922]
[1744110104990,93.94,79050.6179,0.0,-0.99446,0.0,0.8977]
[1744110105991,93.94,79047.8297,0.0,-0.99446,0.0,0.89648]
[1744110110996,93.94,79046.7952,0.0,-0.99447,0.0,0.89602]
[1744110116001,93.94,79046.7041,0.0,-0.99447,0.0,0.89598]
[1744110121011,93.94,79046.5835,0.0,-0.99447,0.0,0.89593]
[1744110122012,93.94,79051.4469,0.0,-0.99445,0.0,0.89807]
[1744110123015,93.94,79054.9637,0.0,-0.99444,0.0,0.89962]
[1744110128915,93.94,79056.405,0.0,-0.99444,0.0,0.90025]
[1744110133950,93.94,79057.852,0.0,-0.99443,0.0,0.90089]
[1744110138986,93.94,79057.6686,0.0,-0.99444,0.0,0.90081]
[1744110141000,93.94,79055.5003,0.0,-0.99444,0.0,0.89985]
[1744110143014,93.94,79051.4328,0.0,-0.99445,0.0,0.89806]
[1744110144021,93.94,79044.6263,0.0,-0.99447,0.0,0.89507]
[1744110149040,93.94,79044.4595,0.0,-0.99447,0.0,0.895]
[1744110154045,93.94,79045.8583,0.0,-0.99448,0.0,0.89434]
[1744110156047,93.94,79048.0868,0.0,-0.99447,0.0,0.89532]
[1744110161052,93.94,79048.7939,0.0,-0.99447,0.0,0.89563]
[1744110163054,93.94,79038.2045,0.0,-0.9945,0.0,0.89099]
[1744110164055,93.94,79030.1897,0.0,-0.99452,0.0,0.88749]
[1744110169060,93.94,79031.8611,0.0,-0.99452,0.0,0.88822]
[1744110171062,93.94,79029.1828,0.0,-0.99453,0.0,0.88705]
[1744110176067,93.94,79044.5922,0.0,-0.99448,0.0,0.89379]
[1744110177068,93.94,79054.2181,0.0,-0.99445,0.0,0.89802]
[1744110178069,93.94,79050.9593,0.0,-0.99446,0.0,0.89658]
[1744110179070,93.94,79047.4423,0.0,-0.99447,0.0,0.89504]
[1744110182073,93.94,79043.1838,0.0,-0.99449,0.0,0.89317]
[1744110187078,93.94,79043.2448,0.0,-0.99449,0.0,0.8932]
[1744110188079,93.94,79046.7229,0.0,-0.99448,0.0,0.89472]
[1744110189080,93.94,79049.6072,0.0,-0.99447,0.0,0.89599]
[1744110194085,93.94,79047.7955,0.0,-0.99447,0.0,0.89519]
[1744110199090,93.94,79046.1313,0.0,-0.99448,0.0,0.89446]
[1744110201062,93.94,79046.1313,0.0,-0.99448,0.0,0.89446]
[1744110201092,93.94,79040.1187,0.0,-0.9945,0.0,0.89183]
[1744110201285,93.94,79040.1187,0.0,-0.9945,0.0,0.89183]
[1744110202093,93.94,79031.0779,0.0,-0.99452,0.0,0.88788]
[1744110207098,93.94,79030.5624,0.0,-0.99452,0.0,0.88766]
[1744110209800,93.94,79030.4345,0.0,-0.99452,0.0,0.8876]
[1744110210101,93.94,79034.2791,0.0,-0.99451,0.0,0.88928]
[1744110212103,93.94,79030.4403,0.0,-0.99453,0.0,0.88635]
[1744110213104,93.94,79027.4699,0.0,-0.99454,0.0,0.88505]
[1744110216107,93.94,79024.5981,0.0,-0.99455,0.0,0.8838]
[1744110221112,93.94,79024.4944,0.0,-0.99455,0.0,0.88376]
[1744110226117,93.94,79023.3882,0.0,-0.99455,0.0,0.88328]
[1744110229120,93.94,79032.693,0.0,-0.99452,0.0,0.88733]
[1744110231123,93.94,79045.787,0.0,-0.99449,0.0,0.89305]
[1744110232124,93.94,79054.2302,0.0,-0.99446,0.0,0.89675]
[1744110234703,93.94,79055.0693,0.0,-0.99446,0.0,0.89712]
[1744110241134,93.94,79050.7012,0.0,-0.99447,0.0,0.8952]
[1744110241957,93.94,79050.7012,0.0,-0.99447,0.0,0.8952]
[1744110242058,93.94,79050.7012,0.0,-0.99447,0.0,0.8952]
[1744110244137,93.94,79047.945,0.0,-0.99448,0.0,0.89399]
[1744110249150,93.94,79046.0618,0.0,-0.99449,0.0,0.89317]
[1744110251152,93.94,79043.8352,0.0,-0.99449,0.0,0.89219]
[1744110255156,93.94,79046.75,0.0,-0.99448,0.0,0.89347]
[1744110256157,93.94,79049.4838,0.0,-0.99448,0.0,0.89467]
[1744110258159,93.94,79046.5049,0.0,-0.99448,0.0,0.89336]
[1744110259160,93.94,79048.7931,0.0,-0.99448,0.0,0.89437]
[1744110261162,93.94,79051.7333,0.0,-0.99447,0.0,0.89566]
[1744110266167,93.94,79050.7529,0.0,-0.99447,0.0,0.89523]
[1744110268169,93.94,79048.2816,0.0,-0.99448,0.0,0.89414]
[1744110273174,93.94,79048.5378,0.0,-0.99449,0.0,0.89299]
[1744110278179,93.94,79047.8481,0.0,-0.99449,0.0,0.89269]
[1744110280181,93.94,79044.4095,0.0,-0.9945,0.0,0.89118]
[1744110285186,93.94,79044.7036,0.0,-0.9945,0.0,0.89131]
[1744110290191,93.94,79046.6872,0.0,-0.99449,0.0,0.89218]
[1744110295196,93.94,79047.8826,0.0,-0.99449,0.0,0.8927]
[1744110300201,93.94,79047.2789,0.0,-0.99449,0.0,0.89244]
[1744110302122,93.94,79045.1133,0.0,-0.9945,0.0,0.89149]
[1744110303129,93.94,79042.1711,0.0,-0.9945,0.0,0.8902]
[1744110304136,93.94,79035.261,0.0,-0.99452,0.0,0.88719]
[1744110305143,93.94,79029.2542,0.0,-0.99454,0.0,0.88457]
[1744110307157,93.94,79024.1317,0.0,-0.99456,0.0,0.88235]
[1744110308164,93.94,79021.4358,0.0,-0.99457,0.0,0.88118]
[1744110309067,93.94,79021.4358,0.0,-0.99457,0.0,0.88118]
[1744110309168,93.94,79021.4358,0.0,-0.99457,0.0,0.88118]
[1744110309210,93.94,79015.2028,0.0,-0.99458,0.0,0.87848]
[1744110312194,93.94,79009.929,0.0,-0.9946,0.0,0.8762]
[1744110314209,93.94,79010.3186,0.0,-0.9946,0.0,0.87637]
[1744110315216,93.94,79051.5205,0.0,-0.99448,0.0,0.8943]
[1744110318219,93.94,79047.923,0.0,-0.99449,0.0,0.89272]
[1744110321223,93.94,79050.4463,0.0,-0.99448,0.0,0.89383]
[1744110322224,93.94,79056.5322,0.0,-0.99446,0.0,0.8965]
[1744110325227,93.94,79059.7625,0.0,-0.99445,0.0,0.89792]
[1744110328035,93.94,79060.6265,0.0,-0.99445,0.0,0.8983]
[1744110328130,93.94,79060.6265,0.0,-0.99445,0.0,0.8983]
[1744110328230,93.94,79059.2007,0.0,-0.99445,0.0,0.89767]
[1744110330232,93.94,79055.4068,0.0,-0.99447,0.0,0.896]
[1744110333236,93.94,79047.7015,0.0,-0.9945,0.0,0.89136]
[1744110334237,93.94,79041.6286,0.0,-0.99451,0.0,0.88871]
[1744110335238,93.94,79036.5081,0.0,-0.99453,0.0,0.88647]
[1744110337240,93.94,79015.6827,0.0,-0.99459,0.0,0.87744]
[1744110338241,93.94,79004.2213,0.0,-0.99462,0.0,0.8725]
[1744110339242,93.94,78996.2484,0.0,-0.99465,0.0,0.86908]
[1744110340243,93.94,78991.7229,0.0,-0.99466,0.0,0.86714]
[1744110341244,93.94,78983.8959,0.0,-0.99468,0.0,0.8638]
[1744110342245,93.94,78975.3744,0.0,-0.99471,0.0,0.86017]
[1744110344247,93.94,78978.5308,0.0,-0.9947,0.0,0.86152]
[1744110345248,93.94,78981.1556,0.0,-0.99469,0.0,0.86263]
[1744110345595,93.94,78981.1556,0.0,-0.99469,0.0,0.86263]
[1744110345695,93.94,78981.1556,0.0,-0.99469,0.0,0.86263]
[1744110346249,93.94,78980.8734,0.0,-0.99469,0.0,0.86251]
[1744110349252,93.94,78984.9276,0.0,-0.99468,0.0,0.86424]
[1744110350253,93.94,78989.4022,0.0,-0.99467,0.0,0.86615]
[1744110353258,93.94,78994.4686,0.0,-0.99465,0.0,0.86832]
[1744110354259,93.94,78998.1377,0.0,-0.99464,0.0,0.86989]
[1744110354596,93.94,78998.1377,0.0,-0.99464,0.0,0.86989]
[1744110355260,93.94,79002.7976,0.0,-0.99463,0.0,0.87189]
[1744110357262,93.94,79005.5464,0.0,-0.99462,0.0,0.87307]
[1744110359264,93.94,79011.9147,0.0,-0.9946,0.0,0.87581]
[1744110361266,93.94,79008.4154,0.0,-0.99461,0.0,0.87431]
[1744110362267,93.94,79001.4598,0.0,-0.99463,0.0,0.87131]
[1744110363268,93.94,78998.3212,0.0,-0.99464,0.0,0.86997]
[1744110364269,93.94,78996.1673,0.0,-0.99465,0.0,0.86904]
[1744110369274,93.94,78996.4127,0.0,-0.99465,0.0,0.86915]
[1744110370275,93.94,78999.5818,0.0,-0.99464,0.0,0.87051]
[1744110374279,93.94,79003.3705,0.0,-0.99463,0.0,0.87214]
[1744110375280,93.94,79008.3551,0.0,-0.99461,0.0,0.87428]
[1744110377282,93.94,79010.8356,0.0,-0.9946,0.0,0.87535]
[1744110380285,93.94,79013.7688,0.0,-0.9946,0.0,0.87661]
[1744110382287,93.94,79016.2843,0.0,-0.99459,0.0,0.8777]
[1744110385290,93.94,79013.2057,0.0,-0.9946,0.0,0.87637]
[1744110386291,93.94,79010.0165,0.0,-0.99461,0.0,0.875]
[1744110391296,93.94,79009.4472,0.0,-0.99462,0.0,0.87351]
[1744110394815,93.94,79010.7283,0.0,-0.99461,0.0,0.87406]
[1744110397302,93.94,79018.8916,0.0,-0.99459,0.0,0.87758]
[1744110402307,93.94,79017.0791,0.0,-0.99459,0.0,0.87679]
[1744110403308,93.94,79013.9778,0.0,-0.9946,0.0,0.87546]
[1744110408313,93.94,79013.8913,0.0,-0.9946,0.0,0.87542]
[1744110410635,93.94,79013.7382,0.0,-0.9946,0.0,0.87535]
[1744110411316,93.94,79016.3098,0.0,-0.9946,0.0,0.87646]
[1744110415320,93.94,79018.815,0.0,-0.99459,0.0,0.87754]
[1744110420325,93.94,79017.9484,0.0,-0.99459,0.0,0.87717]
[1744110424329,93.94,79020.7265,0.0,-0.99458,0.0,0.87837]
[1744110427332,93.94,79017.6567,0.0,-0.99459,0.0,0.87704]
[1744110428333,93.94,79014.8689,0.0,-0.9946,0.0,0.87584]
[1744110432337,93.94,79018.5251,0.0,-0.99459,0.0,0.87742]
[1744110437342,93.94,79020.3285,0.0,-0.99458,0.0,0.8782]
[1744110442347,93.94,79019.2671,0.0,-0.99459,0.0,0.87774]
[1744110444349,93.94,79015.4059,0.0,-0.9946,0.0,0.87607]
[1744110449354,93.94,79010.0061,0.0,-0.99461,0.0,0.87375]
[1744110454359,93.94,79017.2131,0.0,-0.9946,0.0,0.8756]
[1744110458363,93.94,79013.9559,0.0,-0.99461,0.0,0.8742]
[1744110459364,93.94,79016.1126,0.0,-0.9946,0.0,0.87513]
[1744110460365,93.94,79019.3645,0.0,-0.99459,0.0,0.87653]
[1744110466289,93.94,79017.0894,0.0,-0.9946,0.0,0.87555]
[1744110471324,93.94,79018.1124,0.0,-0.9946,0.0,0.87599]
[1744110476360,93.94,79016.8164,0.0,-0.9946,0.0,0.87543]
[1744110477367,93.94,79032.8085,0.0,-0.99455,0.0,0.88235]
[1744110478374,93.94,79039.5946,0.0,-0.99453,0.0,0.8853]
[1744110482387,93.94,79034.2405,0.0,-0.99455,0.0,0.88297]
[1744110483388,93.94,79030.2605,0.0,-0.99456,0.0,0.88125]
[1744110487392,93.94,79026.5349,0.0,-0.99457,0.0,0.87963]
[1744110491396,93.94,79029.1237,0.0,-0.99457,0.0,0.88075]
[1744110493398,93.94,79026.6807,0.0,-0.99457,0.0,0.8797]
[1744110499404,93.94,79029.3178,0.0,-0.99456,0.0,0.88084]
[1744110501418,93.94,79093.1478,0.0,-0.99438,0.0,0.90886]
[1744110502419,93.94,79105.6916,0.0,-0.99434,0.0,0.91446]
[1744110507424,93.94,79105.1234,0.0,-0.99434,0.0,0.9142]
[1744110508425,93.94,79108.3566,0.0,-0.99433,0.0,0.91565]
[1744110513430,93.94,79108.0767,0.0,-0.99434,0.0,0.91424]
[1744110514431,93.94,79105.8436,0.0,-0.99434,0.0,0.91324]
[1744110516022,93.94,79104.7439,0.0,-0.99435,0.0,0.91275]
[1744110516185,93.94,79104.7439,0.0,-0.99435,0.0,0.91275]
[1744110516216,93.94,79104.7439,0.0,-0.99435,0.0,0.91275]
[1744110518435,93.94,79098.6469,0.0,-0.99437,0.0,0.91003]
[1744110519436,93.94,79105.197,0.0,-0.99435,0.0,0.91295]
[1744110524441,93.94,79106.8605,0.0,-0.99434,0.0,0.91369]
[1744110528449,93.94,79111.345,0.0,-0.99433,0.0,0.9157]
[1744110531451,93.94,79144.7359,0.0,-0.99423,0.0,0.93074]
[1744110532765,93.94,79139.9827,0.0,-0.99424,0.0,0.92859]
[1744110534013,93.94,79139.9827,0.0,-0.99424,0.0,0.92859]
[1744110534084,93.94,79139.9827,0.0,-0.99424,0.0,0.92859]
[1744110534096,93.94,79139.9827,0.0,-0.99424,0.0,0.92859]
[1744110534779,93.94,79132.567,0.0,-0.99426,0.0,0.92524]
[1744110535786,93.94,79128.5987,0.0,-0.99427,0.0,0.92345]
[1744110537457,93.94,79115.684,0.0,-0.99431,0.0,0.91764]
[1744110537800,93.94,79115.684,0.0,-0.99431,0.0,0.91764]
[1744110538807,93.94,79132.9841,0.0,-0.99426,0.0,0.92542]
[1744110539814,93.94,79150.1241,0.0,-0.99421,0.0,0.93319]
[1744110542835,93.94,79153.8425,0.0,-0.9942,0.0,0.93488]
[1744110544849,93.94,79156.7934,0.0,-0.99419,0.0,0.93623]
[1744110545856,93.94,79159.264,0.0,-0.99418,0.0,0.93735]
[1744110546863,93.94,79164.3294,0.0,-0.99416,0.0,0.93967]
[1744110551898,93.94,79164.3149,0.0,-0.99416,0.0,0.93966]
[1744110555926,93.94,79168.848,0.0,-0.99415,0.0,0.94173]
[1744110557940,93.94,79165.6004,0.0,-0.99416,0.0,0.94025]
[1744110559954,93.94,79162.8095,0.0,-0.99417,0.0,0.93897]
[1744110563982,93.94,79160.6461,0.0,-0.99418,0.0,0.93798]
[1744110564989,93.94,79157.8939,0.0,-0.99418,0.0,0.93673]
[1744110565996,93.94,79162.8738,0.0,-0.99417,0.0,0.939]
[1744110567003,93.94,79166.9913,0.0,-0.99416,0.0,0.94088]
[1744110570024,93.94,79169.7071,0.0,-0.99415,0.0,0.94213]
[1744110571031,93.94,79170.624,0.0,-0.99415,0.0,0.94123]
[1744110575059,93.94,79166.6698,0.0,-0.99417,0.0,0.93942]
[1744110580094,93.94,79165.9918,0.0,-0.99417,0.0,0.93911]
[1744110583115,93.94,79169.6814,0.0,-0.99416,0.0,0.9408]
[1744110586506,93.94,79173.0904,0.0,-0.99415,0.0,0.94236]
[1744110592178,93.94,79173.4898,0.0,-0.99414,0.0,0.94254]
[1744110596206,93.94,79169.5355,0.0,-0.99416,0.0,0.94073]
[1744110601241,93.94,79167.5277,0.0,-0.99416,0.0,0.93981]
[1744110603255,93.94,79164.3972,0.0,-0.99417,0.0,0.93838]
[1744110608290,93.94,79161.811,0.0,-0.99418,0.0,0.9372]
[1744110611311,93.94,79159.5052,0.0,-0.99419,0.0,0.93615]
[1744110612318,93.94,79156.8318,0.0,-0.9942,0.0,0.93493]
[1744110613325,93.94,79152.9318,0.0,-0.99421,0.0,0.93316]
[1744110618360,93.94,79152.2549,0.0,-0.99421,0.0,0.93285]
[1744110622388,93.94,79154.7576,0.0,-0.9942,0.0,0.93399]
[1744110625409,93.94,79157.9514,0.0,-0.99419,0.0,0.93544]
[1744110626416,93.94,79161.8088,0.0,-0.99418,0.0,0.9372]
[1744110630444,93.94,79163.4595,0.0,-0.99418,0.0,0.93796]
[1744110631451,93.94,79168.2639,0.0,-0.99417,0.0,0.93884]
[1744110633465,93.94,79170.9671,0.0,-0.99416,0.0,0.94007]
[1744110638500,93.94,79171.3338,0.0,-0.99416,0.0,0.94024]
[1744110640514,93.94,79166.2001,0.0,-0.99417,0.0,0.93789]
[1744110643535,93.94,79163.7516,0.0,-0.99418,0.0,0.93678]
[1744110648573,93.94,79165.1508,0.0,-0.99418,0.0,0.93741]
[1744110653585,93.94,79167.022,0.0,-0.99417,0.0,0.93827]
[1744110658590,93.94,79166.4298,0.0,-0.99417,0.0,0.938]
[1744110659591,93.94,79164.1129,0.0,-0.99418,0.0,0.93694]
[1744110664596,93.94,79162.357,0.0,-0.99419,0.0,0.93614]
[1744110669601,93.94,79163.7697,0.0,-0.99418,0.0,0.93678]
[1744110674606,93.94,79164.3871,0.0,-0.99418,0.0,0.93707]
[1744110677609,93.94,79168.7822,0.0,-0.99417,0.0,0.93907]
[1744110678610,93.94,79175.4592,0.0,-0.99415,0.0,0.94213]
[1744110680618,93.94,79178.6718,0.0,-0.99414,0.0,0.9436]
[1744110682619,93.94,79189.649,0.0,-0.9941,0.0,0.94865]
[1744110683620,93.94,79208.8836,0.0,-0.99404,0.0,0.95755]
[1744110684621,93.94,79232.762,0.0,-0.99396,0.0,0.9687]
[1744110685622,93.94,79235.2903,0.0,-0.99396,0.0,0.96988]
[1744110690885,93.94,79235.8396,0.0,-0.99395,0.0,0.97014]
[1744110691892,93.94,79238.5863,0.0,-0.99395,0.0,0.97008]
[1744110692899,93.94,79245.7202,0.0,-0.99393,0.0,0.97344]
[1744110695487,93.94,79244.7041,0.0,-0.99393,0.0,0.97296]
[1744110695720,93.94,79244.7041,0.0,-0.99393,0.0,0.97296]
[1744110695920,93.94,79244.7041,0.0,-0.99393,0.0,0.97296]
[1744110699636,93.94,79252.0476,0.0,-0.99391,0.0,0.97642]
[1744110700956,93.94,79255.975,0.0,-0.9939,0.0,0.97828]
[1744110701963,93.94,79238.5693,0.0,-0.99395,0.0,0.97008]
[1744110702970,93.94,79227.1727,0.0,-0.99399,0.0,0.96474]
[1744110703977,93.94,79232.2817,0.0,-0.99397,0.0,0.96713]
[1744110704984,93.94,79235.2886,0.0,-0.99396,0.0,0.96854]
[1744110705995,93.94,79242.5809,0.0,-0.99394,0.0,0.97196]
[1744110707651,93.94,79232.5244,0.0,-0.99397,0.0,0.96724]
[1744110708008,93.94,79232.5244,0.0,-0.99397,0.0,0.96724]
[1744110709015,93.94,79196.7966,0.0,-0.99409,0.0,0.95062]
[1744110710022,93.94,79183.1784,0.0,-0.99413,0.0,0.94435]
[1744110711029,93.94,79187.1184,0.0,-0.99412,0.0,0.94616]
[1744110714050,93.94,79183.8163,0.0,-0.99413,0.0,0.94464]
[1744110715057,93.94,79178.9946,0.0,-0.99414,0.0,0.94243]
[1744110718662,93.94,79189.125,0.0,-0.99411,0.0,0.94709]
[1744110719085,93.94,79189.125,0.0,-0.99411,0.0,0.94709]
[1744110720092,93.94,79208.1415,0.0,-0.99405,0.0,0.95587]
[1744110721099,93.94,79214.7165,0.0,-0.99403,0.0,0.95893]
[1744110723113,93.94,79212.0969,0.0,-0.99404,0.0,0.95771]
[1744110724120,93.94,79206.0868,0.0,-0.99406,0.0,0.95492]
[1744110725127,93.94,79203.1011,0.0,-0.99407,0.0,0.95354]
[1744110727141,93.94,79205.2829,0.0,-0.99406,0.0,0.95455]
[1744110728148,93.94,79210.6865,0.0,-0.99404,0.0,0.95706]
[1744110730162,93.94,79203.3378,0.0,-0.99407,0.0,0.95365]
[1744110732176,93.94,79207.0353,0.0,-0.99405,0.0,0.95536]
[1744110734190,93.94,79210.9212,0.0,-0.99404,0.0,0.95716]
[1744110735197,93.94,79214.4391,0.0,-0.99403,0.0,0.9588]
[1744110737211,93.94,79211.6947,0.0,-0.99404,0.0,0.95752]
[1744110742248,93.94,79210.9165,0.0,-0.99404,0.0,0.95716]
[1744110744260,93.94,79209.0466,0.0,-0.99405,0.0,0.95629]
[1744110745267,93.94,79200.705,0.0,-0.99407,0.0,0.95243]
[1744110746274,93.94,79194.8449,0.0,-0.99409,0.0,0.94972]
[1744110747281,93.94,79202.5348,0.0,-0.99407,0.0,0.95328]
[1744110748288,93.94,79202.4587,0.0,-0.99407,0.0,0.95324]
[1744110749295,93.94,79193.3942,0.0,-0.9941,0.0,0.94905]
[1744110750303,93.94,79187.8249,0.0,-0.99411,0.0,0.94649]
[1744110751310,93.94,79181.9348,0.0,-0.99414,0.0,0.94246]
[1744110752317,93.94,79179.2708,0.0,-0.99415,0.0,0.94124]
[1744110753325,93.94,79183.0898,0.0,-0.99414,0.0,0.94299]
[1744110754332,93.94,79191.0698,0.0,-0.99411,0.0,0.94666]
[1744110755339,93.94,79195.6364,0.0,-0.9941,0.0,0.94876]
[1744110756346,93.94,79199.7564,0.0,-0.99409,0.0,0.95066]
[1744110758361,93.94,79204.9709,0.0,-0.99407,0.0,0.95307]
[1744110760375,93.94,79202.2575,0.0,-0.99408,0.0,0.95182]
[1744110761382,93.94,79195.6298,0.0,-0.9941,0.0,0.94876]
[1744110762389,93.94,79192.5037,0.0,-0.99411,0.0,0.94732]
[1744110763396,93.94,79194.9736,0.0,-0.9941,0.0,0.94846]
[1744110766418,93.94,79194.8989,0.0,-0.9941,0.0,0.94842]
[1744110767425,93.94,79218.1523,0.0,-0.99403,0.0,0.95919]
[1744110768432,93.94,79232.3185,0.0,-0.99398,0.0,0.9658]
[1744110769439,93.94,79228.7785,0.0,-0.99399,0.0,0.96415]
[1744110770446,93.94,79222.5263,0.0,-0.99401,0.0,0.96123]
[1744110771453,93.94,79218.7307,0.0,-0.99403,0.0,0.95946]
[1744110776488,93.94,79225.0194,0.0,-0.99401,0.0,0.96239]
[1744110777495,93.94,79236.484,0.0,-0.99397,0.0,0.96775]
[1744110778502,93.94,79241.7858,0.0,-0.99395,0.0,0.97024]
[1744110783538,93.94,79247.8265,0.0,-0.99393,0.0,0.97308]
[1744110785551,93.94,79248.276,0.0,-0.99393,0.0,0.97329]
[1744110786558,93.94,79240.0701,0.0,-0.99396,0.0,0.96943]
[1744110787565,93.94,79237.39,0.0,-0.99397,0.0,0.96818]
[1744110790593,93.94,79241.0801,0.0,-0.99395,0.0,0.96991]
[1744110791594,93.94,79241.5386,0.0,-0.99395,0.0,0.97012]
[1744110792601,93.94,79256.6286,0.0,-0.9939,0.0,0.97723]
[1744110794615,93.94,79260.6277,0.0,-0.99389,0.0,0.97912]
[1744110795622,93.94,79263.3076,0.0,-0.99388,0.0,0.98039]
[1744110797637,93.94,79266.4154,0.0,-0.99387,0.0,0.98186]
[1744110798644,93.94,79269.9567,0.0,-0.99386,0.0,0.98355]
[1744110798956,93.94,79269.9567,0.0,-0.99386,0.0,0.98355]
[1744110799651,93.94,79269.9567,0.0,-0.99386,0.0,0.98355]
[1744110800658,93.94,79259.6036,0.0,-0.99389,0.0,0.97864]
[1744110801665,93.94,79251.6864,0.0,-0.99392,0.0,0.9749]
[1744110804751,93.94,79244.008,0.0,-0.99394,0.0,0.97128]
[1744110808716,93.94,79237.6729,0.0,-0.99396,0.0,0.96831]
[1744110809723,93.94,79233.4316,0.0,-0.99398,0.0,0.96632]
[1744110810731,93.94,79222.4716,0.0,-0.99401,0.0,0.9612]
[1744110811738,93.94,79207.3912,0.0,-0.99407,0.0,0.95286]
[1744110812745,93.94,79202.0266,0.0,-0.99409,0.0,0.95038]
[1744110813752,93.94,79193.9888,0.0,-0.99411,0.0,0.94668]
[1744110818766,93.94,79189.2872,0.0,-0.99413,0.0,0.94452]
[1744110820768,93.94,79181.3035,0.0,-0.99415,0.0,0.94085]
[1744110823771,93.94,79169.3155,0.0,-0.99419,0.0,0.93538]
[1744110828776,93.94,79169.8641,0.0,-0.99419,0.0,0.93563]
[1744110833781,93.94,79165.9329,0.0,-0.9942,0.0,0.93384]
[1744110835783,93.94,79159.0147,0.0,-0.99422,0.0,0.93069]
[1744110837785,93.94,79127.0342,0.0,-0.99432,0.0,0.91627]
[1744110842790,93.94,79128.352,0.0,-0.99432,0.0,0.91686]
[1744110847796,93.94,79140.0576,0.0,-0.99428,0.0,0.92212]
[1744110849798,93.94,79165.0088,0.0,-0.9942,0.0,0.93341]
[1744110850799,93.94,79187.8809,0.0,-0.99413,0.0,0.94387]
[1744110852801,93.94,79195.9557,0.0,-0.99411,0.0,0.94758]
[1744110853802,93.94,79209.2092,0.0,-0.99406,0.0,0.95371]
[1744110858807,93.94,79214.2944,0.0,-0.99405,0.0,0.95606]
[1744110860809,93.94,79203.4876,0.0,-0.99408,0.0,0.95106]
[1744110861810,93.94,79195.1081,0.0,-0.99411,0.0,0.94719]
[1744110866815,93.94,79199.6358,0.0,-0.99409,0.0,0.94928]
[1744110867816,93.94,79191.6558,0.0,-0.99412,0.0,0.9456]
[1744110868817,93.94,79184.923,0.0,-0.99414,0.0,0.94251]
[1744110874180,93.94,79188.2408,0.0,-0.99414,0.0,0.94271]
[1744110875825,93.94,79196.3737,0.0,-0.99411,0.0,0.94645]
[1744110877201,93.94,79195.0908,0.0,-0.99412,0.0,0.94586]
[1744110878208,93.94,79185.0809,0.0,-0.99415,0.0,0.94126]
[1744110879215,93.94,79178.2537,0.0,-0.99417,0.0,0.93814]
[1744110883243,93.94,79183.7176,0.0,-0.99415,0.0,0.94064]
[1744110885258,93.94,79193.4281,0.0,-0.99412,0.0,0.9451]
[1744110887271,93.94,79195.6932,0.0,-0.99411,0.0,0.94614]
[1744110888278,93.94,79188.5124,0.0,-0.99414,0.0,0.94284]
[1744110890295,93.94,79176.9487,0.0,-0.99417,0.0,0.93754]
[1744110892841,93.94,79210.0457,0.0,-0.99407,0.0,0.95276]
[1744110893842,93.94,79202.1172,0.0,-0.99409,0.0,0.9491]
[1744110895844,93.94,79192.5654,0.0,-0.99412,0.0,0.9447]
[1744110898847,93.94,79179.2614,0.0,-0.99417,0.0,0.9386]
[1744110900849,93.94,79170.1452,0.0,-0.99419,0.0,0.93444]
[1744110905854,93.94,79173.2863,0.0,-0.99418,0.0,0.93587]
[1744110906855,93.94,79181.6118,0.0,-0.99416,0.0,0.93968]
[1744110910440,93.94,79178.7142,0.0,-0.99417,0.0,0.93835]
[1744110911869,93.94,79132.946,0.0,-0.99431,0.0,0.91762]
[1744110912454,93.94,79132.946,0.0,-0.99431,0.0,0.91762]
[1744110913871,93.94,79091.5339,0.0,-0.99443,0.0,0.8992]
[1744110916874,93.94,79083.5271,0.0,-0.99446,0.0,0.89567]
[1744110919877,93.94,79093.9629,0.0,-0.99443,0.0,0.90027]
[1744110924882,93.94,79091.3866,0.0,-0.99443,0.0,0.89913]
[1744110928886,93.94,79100.3655,0.0,-0.99441,0.0,0.9031]
[1744110930583,93.94,79100.3655,0.0,-0.99441,0.0,0.9031]
[1744110931590,93.94,79087.3743,0.0,-0.99445,0.0,0.89609]
[1744110932597,93.94,79074.4147,0.0,-0.99449,0.0,0.8904]
[1744110937897,93.94,79071.6019,0.0,-0.9945,0.0,0.88917]
[1744110939899,93.94,79086.4497,0.0,-0.99446,0.0,0.89569]
[1744110940900,93.94,79093.4388,0.0,-0.99444,0.0,0.89876]
[1744110945905,93.94,79085.5033,0.0,-0.99446,0.0,0.89527]
[1744110950910,93.94,79082.0569,0.0,-0.99447,0.0,0.89375]
[1744110953913,93.94,79093.5014,0.0,-0.99444,0.0,0.89879]
[1744110958920,93.94,79090.2022,0.0,-0.99445,0.0,0.89734]
[1744110960922,93.94,79099.2714,0.0,-0.99442,0.0,0.90134]
[1744110965927,93.94,79107.5208,0.0,-0.99439,0.0,0.90499]
[1744110970932,93.94,79109.1438,0.0,-0.99439,0.0,0.90571]
[1744110973935,93.94,79118.4975,0.0,-0.99436,0.0,0.90987]
[1744110979929,93.94,79116.4704,0.0,-0.99437,0.0,0.90897]
[1744110980937,93.94,79120.5771,0.0,-0.99435,0.0,0.9108]
[1744110981943,93.94,79139.066,0.0,-0.9943,0.0,0.91908]
[1744110986948,93.94,79148.1727,0.0,-0.99427,0.0,0.92318]
[1744110988953,93.94,79170.2309,0.0,-0.9942,0.0,0.93317]
[1744110989954,93.94,79197.865,0.0,-0.99412,0.0,0.94581]
[1744110994959,93.94,79197.0973,0.0,-0.99413,0.0,0.94414]
[1744110997049,93.94,79201.7304,0.0,-0.99411,0.0,0.94627]
[1744110998963,93.94,79187.2922,0.0,-0.99416,0.0,0.93964]
[1744111004970,93.94,79193.6829,0.0,-0.99414,0.0,0.94257]
[1744111009975,93.94,79192.3851,0.0,-0.99414,0.0,0.94197]
[1744111013979,93.94,79203.0725,0.0,-0.99411,0.0,0.94689]
[1744111016982,93.94,79210.8295,0.0,-0.99408,0.0,0.95046]
[1744111022988,93.94,79222.5725,0.0,-0.99405,0.0,0.9559]
[1744111023989,93.94,79234.0708,0.0,-0.99401,0.0,0.96125]
[1744111028994,93.94,79225.4363,0.0,-0.99404,0.0,0.95723]
[1744111030996,93.94,79232.1691,0.0,-0.99402,0.0,0.96037]
[1744111035000,93.94,79242.8528,0.0,-0.99398,0.0,0.96535]
[1744111040005,93.94,79231.717,0.0,-0.99402,0.0,0.96015]
[1744111046016,93.94,79239.0816,0.0,-0.99399,0.0,0.96359]
[1744111048018,93.94,79247.1005,0.0,-0.99397,0.0,0.96734]
[1744111053023,93.94,79246.9297,0.0,-0.99398,0.0,0.96592]
[1744111056026,93.94,79266.9276,0.0,-0.99391,0.0,0.97532]
[1744111058028,93.94,79276.1044,0.0,-0.99388,0.0,0.97966]
[1744111061031,93.94,79292.1042,0.0,-0.99383,0.0,0.98726]
[1744111062032,93.94,79319.2012,0.0,-0.99374,0.0,1.00025]
[1744111067037,93.94,79323.0686,0.0,-0.99373,0.0,1.00212]
[1744111072042,93.94,79325.8055,0.0,-0.99372,0.0,1.00344]
[1744111074044,93.94,79337.2218,0.0,-0.99368,0.0,1.00897]
[1744111079049,93.94,79326.6215,0.0,-0.99372,0.0,1.00383]
[1744111081051,93.94,79318.6785,0.0,-0.99374,0.0,1.0]
[1744111086056,93.94,79320.2645,0.0,-0.99374,0.0,1.00076]
[1744111088058,93.94,79330.1729,0.0,-0.9937,0.0,1.00555]
[1744111093063,93.94,79333.9899,0.0,-0.99369,0.0,1.0074]
[1744111098068,93.94,79334.6926,0.0,-0.99369,0.0,1.00774]
[1744111103073,93.94,79311.6275,0.0,-0.99377,0.0,0.99661]
[1744111107078,93.94,79348.9126,0.0,-0.99364,0.0,1.01465]
[1744111108831,93.94,79343.8657,0.0,-0.99366,0.0,1.01219]
[1744111109838,93.94,79334.1668,0.0,-0.99369,0.0,1.00748]
[1744111110846,93.94,79326.161,0.0,-0.99372,0.0,1.00361]
[1744111112859,93.94,79315.8054,0.0,-0.99376,0.0,0.99724]
[1744111117899,93.94,79318.9063,0.0,-0.99375,0.0,0.99873]
[1744111118906,93.94,79334.7351,0.0,-0.9937,0.0,1.00637]
[1744111119913,93.94,79349.4939,0.0,-0.99365,0.0,1.01354]
[1744111123942,93.94,79348.8898,0.0,-0.99365,0.0,1.01325]
[1744111124948,93.94,79340.6217,0.0,-0.99368,0.0,1.00923]
[1744111127971,93.94,79338.4651,0.0,-0.99368,0.0,1.00818]
[1744111128978,93.94,79322.5982,0.0,-0.99374,0.0,1.00051]
[1744111129985,93.94,79306.1337,0.0,-0.99379,0.0,0.9926]
[1744111130992,93.94,79302.0205,0.0,-0.99381,0.0,0.99063]
[1744111131999,93.94,79294.8942,0.0,-0.99383,0.0,0.98723]
[1744111134013,93.94,79292.8374,0.0,-0.99384,0.0,0.98624]
[1744111135020,93.94,79299.6096,0.0,-0.99381,0.0,0.98948]
[1744111140055,93.94,79302.3533,0.0,-0.9938,0.0,0.99079]
[1744111145113,93.94,79299.0523,0.0,-0.99382,0.0,0.98921]
[1744111146120,93.94,79281.8799,0.0,-0.99387,0.0,0.98104]
[1744111147127,93.94,79270.3491,0.0,-0.99391,0.0,0.97558]
[1744111152140,93.94,79271.0854,0.0,-0.99391,0.0,0.97593]
[1744111154142,93.94,79263.7511,0.0,-0.99393,0.0,0.97247]
[1744111155143,93.94,79256.949,0.0,-0.99395,0.0,0.96927]
[1744111158146,93.94,79270.4067,0.0,-0.99391,0.0,0.97561]
[1744111159147,93.94,79280.9349,0.0,-0.99387,0.0,0.98059]
[1744111162150,93.94,79288.0134,0.0,-0.99385,0.0,0.98395]
[1744111164152,93.94,79294.9567,0.0,-0.99383,0.0,0.98725]
[1744111167155,93.94,79285.2397,0.0,-0.99386,0.0,0.98263]
[1744111168156,93.94,79273.7328,0.0,-0.9939,0.0,0.97718]
[1744111169157,93.94,79260.2361,0.0,-0.99394,0.0,0.97081]
[1744111171159,93.94,79252.2434,0.0,-0.99398,0.0,0.96571]
[1744111174326,93.94,79254.6483,0.0,-0.99397,0.0,0.96684]
[1744111175333,93.94,79270.4017,0.0,-0.99392,0.0,0.97425]
[1744111180368,93.94,79270.781,0.0,-0.99392,0.0,0.97443]
[1744111182382,93.94,79259.8994,0.0,-0.99395,0.0,0.96931]
[1744111186410,93.94,79251.8397,0.0,-0.99398,0.0,0.96553]
[1744111191445,93.94,79250.2447,0.0,-0.99398,0.0,0.96478]
[1744111194466,93.94,79256.1174,0.0,-0.99396,0.0,0.96753]
[1744111195473,93.94,79242.3872,0.0,-0.99401,0.0,0.96111]
[1744111196480,93.94,79224.1774,0.0,-0.99406,0.0,0.95264]
[1744111201515,93.94,79224.1963,0.0,-0.99406,0.0,0.95265]
[1744111202522,93.94,79225.3768,0.0,-0.99406,0.0,0.9532]
[1744111203529,93.94,79235.3699,0.0,-0.99403,0.0,0.95784]
[1744111204536,93.94,79242.8006,0.0,-0.99401,0.0,0.9613]
[1744111207232,93.94,79256.34,0.0,-0.99396,0.0,0.96763]
[1744111208233,93.94,79270.3486,0.0,-0.99392,0.0,0.97422]
[1744111210578,93.94,79265.9504,0.0,-0.99393,0.0,0.97215]
[1744111213599,93.94,79257.327,0.0,-0.99396,0.0,0.9681]
[1744111217628,93.94,79249.5296,0.0,-0.99398,0.0,0.96444]
[1744111219642,93.94,79239.105,0.0,-0.99402,0.0,0.95958]
[1744111224677,93.94,79244.3649,0.0,-0.994,0.0,0.96203]
[1744111226691,93.94,79238.4379,0.0,-0.99402,0.0,0.95927]
[1744111229712,93.94,79240.9283,0.0,-0.99401,0.0,0.96043]
[1744111234747,93.94,79239.2916,0.0,-0.99403,0.0,0.95833]
[1744111239782,93.94,79244.103,0.0,-0.99401,0.0,0.96057]
[1744111244817,93.94,79239.1735,0.0,-0.99403,0.0,0.95827]
[1744111249852,93.94,79239.2816,0.0,-0.99403,0.0,0.95832]
[1744111254888,93.94,79239.2388,0.0,-0.99403,0.0,0.9583]
[1744111259923,93.94,79239.2615,0.0,-0.99403,0.0,0.95831]
[1744111262945,93.94,79231.1938,0.0,-0.99405,0.0,0.95456]
[1744111265980,93.94,79227.4577,0.0,-0.99406,0.0,0.95283]
[1744111266990,93.94,79236.5673,0.0,-0.99403,0.0,0.95706]
[1744111272029,93.94,79237.6483,0.0,-0.99403,0.0,0.95756]
[1744111275050,93.94,79228.8109,0.0,-0.99406,0.0,0.95346]
[1744111280085,93.94,79229.098,0.0,-0.99406,0.0,0.95359]
[1744111283108,93.94,79228.4768,0.0,-0.99406,0.0,0.9533]
[1744111284115,93.94,79236.3507,0.0,-0.99403,0.0,0.95696]
[1744111285122,93.94,79248.5814,0.0,-0.994,0.0,0.96266]
[1744111290157,93.94,79246.4253,0.0,-0.994,0.0,0.96165]
[1744111294185,93.94,79249.9255,0.0,-0.994,0.0,0.96194]
[1744111295192,93.94,79256.9832,0.0,-0.99398,0.0,0.96524]
[1744111296199,93.94,79265.3508,0.0,-0.99395,0.0,0.96917]
[1744111297206,93.94,79272.6779,0.0,-0.99393,0.0,0.97261]
[1744111298213,93.94,79280.293,0.0,-0.9939,0.0,0.97621]
[1744111303248,93.94,79284.0392,0.0,-0.99389,0.0,0.97798]
[1744111305262,93.94,79295.3969,0.0,-0.99385,0.0,0.98337]
[1744111308286,93.94,79288.1723,0.0,-0.99388,0.0,0.97994]
[1744111313321,93.94,79285.0244,0.0,-0.99389,0.0,0.97844]
[1744111318347,93.94,79286.2502,0.0,-0.99388,0.0,0.97902]
[1744111323352,93.94,79291.1606,0.0,-0.99387,0.0,0.98135]
[1744111325354,93.94,79302.2463,0.0,-0.99383,0.0,0.98663]
[1744111329358,93.94,79311.6737,0.0,-0.9938,0.0,0.99113]
[1744111334363,93.94,79316.4678,0.0,-0.99378,0.0,0.99343]
[1744111339368,93.94,79323.0431,0.0,-0.99376,0.0,0.99658]
[1744111343532,93.94,79323.2442,0.0,-0.99376,0.0,0.99668]
[1744111344539,93.94,79334.0748,0.0,-0.99372,0.0,1.0019]
[1744111348567,93.94,79344.836,0.0,-0.99369,0.0,1.0071]
[1744111353602,93.94,79344.878,0.0,-0.9937,0.0,1.00573]
[1744111358637,93.94,79346.137,0.0,-0.99369,0.0,1.00634]
[1744111360651,93.94,79338.8566,0.0,-0.99372,0.0,1.00282]
[1744111365686,93.94,79330.9609,0.0,-0.99374,0.0,0.99901]
[1744111369714,93.94,79325.2093,0.0,-0.99376,0.0,0.99624]
[1744111374749,93.94,79317.4846,0.0,-0.99379,0.0,0.99254]
[1744111377771,93.94,79312.2206,0.0,-0.99381,0.0,0.99002]
[1744111378778,93.94,79304.8734,0.0,-0.99383,0.0,0.98651]
[1744111383813,93.94,79301.5019,0.0,-0.99384,0.0,0.9849]
[1744111388848,93.94,79300.4855,0.0,-0.99384,0.0,0.98442]
[1744111393883,93.94,79300.7377,0.0,-0.99384,0.0,0.98454]
[1744111397911,93.94,79309.2511,0.0,-0.99382,0.0,0.9886]
[1744111402946,93.94,79315.5004,0.0,-0.99379,0.0,0.99159]
[1744111407982,93.94,79315.7068,0.0,-0.99379,0.0,0.99169]
[1744111409995,93.94,79318.8467,0.0,-0.99378,0.0,0.99319]
[1744111411002,93.94,79326.1068,0.0,-0.99377,0.0,0.9953]
[1744111416037,93.94,79322.5975,0.0,-0.99378,0.0,0.99361]
[1744111419058,93.94,79321.0223,0.0,-0.99378,0.0,0.99286]
[1744111420065,93.94,79314.3167,0.0,-0.99381,0.0,0.98965]
[1744111425100,93.94,79312.4679,0.0,-0.99381,0.0,0.98876]
[1744111430135,93.94,79311.605,0.0,-0.99382,0.0,0.98835]
[1744111434163,93.94,79319.7222,0.0,-0.99379,0.0,0.99223]
[1744111439199,93.94,79324.1045,0.0,-0.99377,0.0,0.99434]
[1744111444234,93.94,79323.9342,0.0,-0.99378,0.0,0.99425]
[1744111446248,93.94,79318.2366,0.0,-0.99379,0.0,0.99152]
[1744111451283,93.94,79316.1547,0.0,-0.9938,0.0,0.99053]
[1744111455652,93.94,79315.6344,0.0,-0.9938,0.0,0.99028]
[1744111456693,93.94,79315.6344,0.0,-0.9938,0.0,0.99028]
[1744111457325,93.94,79315.6344,0.0,-0.9938,0.0,0.99028]
[1744111460346,93.94,79311.6895,0.0,-0.99382,0.0,0.98839]
[1744111461353,93.94,79307.3809,0.0,-0.99383,0.0,0.98634]
[1744111462360,93.94,79303.7133,0.0,-0.99384,0.0,0.98459]
[1744111464374,93.94,79300.9262,0.0,-0.99385,0.0,0.98326]
[1744111469409,93.94,79300.1618,0.0,-0.99385,0.0,0.9829]
[1744111470669,93.94,79300.0127,0.0,-0.99385,0.0,0.98283]
[1744111471423,93.94,79300.0127,0.0,-0.99386,0.0,0.98146]
[1744111473439,93.94,79293.3355,0.0,-0.99388,0.0,0.9783]
[1744111478474,93.94,79293.9417,0.0,-0.99388,0.0,0.97858]
[1744111483510,93.94,79291.8704,0.0,-0.99389,0.0,0.9776]
[1744111487523,93.94,79299.1651,0.0,-0.99386,0.0,0.98106]
[1744111492528,93.94,79297.8563,0.0,-0.99387,0.0,0.98044]
[1744111493529,93.94,79295.6427,0.0,-0.99388,0.0,0.97939]
[1744111498534,93.94,79295.0704,0.0,-0.99388,0.0,0.97912]
[1744111501537,93.94,79291.3583,0.0,-0.99389,0.0,0.97736]
[1744111503539,93.94,79288.9901,0.0,-0.9939,0.0,0.97624]
[1744111508690,93.94,79288.3868,0.0,-0.9939,0.0,0.97596]
[1744111513726,93.94,79287.5616,0.0,-0.9939,0.0,0.97557]
[1744111517754,93.94,79287.2738,0.0,-0.9939,0.0,0.97543]
[1744111518761,93.94,79293.8848,0.0,-0.99388,0.0,0.97856]
[1744111520775,93.94,79291.5202,0.0,-0.99389,0.0,0.97744]
[1744111523796,93.94,79294.0,0.0,-0.99388,0.0,0.97861]
[1744111525810,93.94,79290.2154,0.0,-0.99389,0.0,0.97682]
[1744111530845,93.94,79291.5762,0.0,-0.99389,0.0,0.97746]
[1744111532859,93.94,79293.2776,0.0,-0.99389,0.0,0.97691]
[1744111537894,93.94,79290.2458,0.0,-0.9939,0.0,0.97548]
[1744111540918,93.94,79286.1292,0.0,-0.99392,0.0,0.97353]
[1744111545953,93.94,79290.2404,0.0,-0.9939,0.0,0.97547]
[1744111549981,93.94,79294.0132,0.0,-0.99389,0.0,0.97726]
[1744111550988,93.94,79302.0142,0.0,-0.99386,0.0,0.98105]
[1744111556023,93.94,79302.0304,0.0,-0.99386,0.0,0.98106]
[1744111558037,93.94,79305.5833,0.0,-0.99385,0.0,0.98274]
[1744111561058,93.94,79309.6852,0.0,-0.99384,0.0,0.9847]
[1744111566094,93.94,79311.1184,0.0,-0.99383,0.0,0.98538]
[1744111571129,93.94,79309.2611,0.0,-0.99384,0.0,0.98449]
[1744111576620,93.94,79307.9593,0.0,-0.99384,0.0,0.98388]
[1744111577621,93.94,79297.1508,0.0,-0.99388,0.0,0.97874]
[1744111578179,93.94,79297.1508,0.0,-0.99388,0.0,0.97874]
[1744111579186,93.94,79276.8068,0.0,-0.99395,0.0,0.96914]
[1744111580193,93.94,79268.4648,0.0,-0.99397,0.0,0.96523]
[1744111581200,93.94,79260.6763,0.0,-0.994,0.0,0.96159]
[1744111582207,93.94,79254.3602,0.0,-0.99402,0.0,0.95864]
[1744111584221,93.94,79249.5757,0.0,-0.99403,0.0,0.95641]
[1744111585230,93.94,79246.6596,0.0,-0.99404,0.0,0.95506]
[1744111590265,93.94,79247.2984,0.0,-0.99404,0.0,0.95535]
[1744111592899,93.94,79247.2683,0.0,-0.99405,0.0,0.954]
[1744111593444,93.94,79247.2683,0.0,-0.99405,0.0,0.954]
[1744111593523,93.94,79247.2683,0.0,-0.99405,0.0,0.954]
[1744111594293,93.94,79259.1396,0.0,-0.99401,0.0,0.95952]
[1744111595300,93.94,79271.1195,0.0,-0.99397,0.0,0.96512]
[1744111600335,93.94,79269.2117,0.0,-0.99398,0.0,0.96423]
[1744111603358,93.94,79274.4379,0.0,-0.99396,0.0,0.96668]
[1744111604365,93.94,79279.0818,0.0,-0.99395,0.0,0.96886]
[1744111606379,93.94,79281.5382,0.0,-0.99394,0.0,0.97001]
[1744111607386,93.94,79285.8791,0.0,-0.99392,0.0,0.97206]
[1744111608393,93.94,79292.5405,0.0,-0.9939,0.0,0.9752]
[1744111609401,93.94,79298.6844,0.0,-0.99388,0.0,0.97811]
[1744111612424,93.94,79299.6192,0.0,-0.99388,0.0,0.97855]
[1744111612656,93.94,79299.6192,0.0,-0.99388,0.0,0.97855]
[1744111612660,93.94,79294.5191,0.0,-0.9939,0.0,0.97614]
[1744111613429,93.94,79294.5191,0.0,-0.9939,0.0,0.97614]
[1744111614436,93.94,79286.2485,0.0,-0.99392,0.0,0.97223]
[1744111615443,93.94,79279.139,0.0,-0.99395,0.0,0.96889]
[1744111620478,93.94,79279.5848,0.0,-0.99395,0.0,0.9691]
[1744111622492,93.94,79283.8221,0.0,-0.99393,0.0,0.97109]
[1744111627675,93.94,79281.9498,0.0,-0.99394,0.0,0.97021]
[1744111631555,93.94,79276.3027,0.0,-0.99396,0.0,0.96755]
[1744111633569,93.94,79273.7961,0.0,-0.99396,0.0,0.96638]
[1744111635583,93.94,79277.8415,0.0,-0.99395,0.0,0.96828]
[1744111637660,93.94,79279.0904,0.0,-0.99395,0.0,0.96886]
[1744111637685,93.94,79280.4787,0.0,-0.99394,0.0,0.96952]
[1744111639611,93.94,79276.9922,0.0,-0.99395,0.0,0.96788]
[1744111640618,93.94,79273.8137,0.0,-0.99396,0.0,0.96639]
[1744111641625,93.94,79270.4526,0.0,-0.99397,0.0,0.96481]
[1744111642632,93.94,79273.055,0.0,-0.99397,0.0,0.96603]
[1744111643639,93.94,79276.559,0.0,-0.99395,0.0,0.96767]
[1744111648674,93.94,79278.668,0.0,-0.99395,0.0,0.96866]
[1744111653701,93.94,79279.0181,0.0,-0.99396,0.0,0.96748]
[1744111657705,93.94,79276.5214,0.0,-0.99396,0.0,0.96631]
[1744111658706,93.94,79273.7993,0.0,-0.99397,0.0,0.96503]
[1744111662710,93.94,79277.371,0.0,-0.99396,0.0,0.9667]
[1744111664712,93.94,79283.6438,0.0,-0.99394,0.0,0.96965]
[1744111667715,93.94,79275.0457,0.0,-0.99397,0.0,0.96561]
[1744111670165,93.94,79273.8721,0.0,-0.99397,0.0,0.96506]
[1744111670237,93.94,79273.8721,0.0,-0.99397,0.0,0.96506]
[1744111670828,93.94,79276.1705,0.0,-0.99396,0.0,0.96614]
[1744111672842,93.94,79280.5329,0.0,-0.99395,0.0,0.96819]
[1744111674856,93.94,79277.4243,0.0,-0.99396,0.0,0.96673]
[1744111679892,93.94,79279.063,0.0,-0.99395,0.0,0.9675]
[1744111681906,93.94,79282.4873,0.0,-0.99394,0.0,0.96911]
[1744111683920,93.94,79279.4017,0.0,-0.99395,0.0,0.96766]
[1744111686273,93.94,79279.2981,0.0,-0.99395,0.0,0.96761]
[1744111686297,93.94,79279.2981,0.0,-0.99395,0.0,0.96761]
[1744111687948,93.94,79283.4864,0.0,-0.99394,0.0,0.96958]
[1744111689962,93.94,79279.0758,0.0,-0.99395,0.0,0.9675]
[1744111692983,93.94,79282.621,0.0,-0.99394,0.0,0.96917]
[1744111698019,93.94,79284.1146,0.0,-0.99394,0.0,0.96987]
[1744111703054,93.94,79279.3133,0.0,-0.99395,0.0,0.96762]
[1744111704061,93.94,79271.6938,0.0,-0.99398,0.0,0.96404]
[1744111706075,93.94,79269.3058,0.0,-0.99399,0.0,0.96293]
[1744111711110,93.94,79266.6837,0.0,-0.994,0.0,0.96036]
[1744111716145,93.94,79266.5301,0.0,-0.994,0.0,0.96028]
[1744111720173,93.94,79269.7935,0.0,-0.99399,0.0,0.96181]
[1744111725208,93.94,79270.2022,0.0,-0.99399,0.0,0.962]
[1744111730243,93.94,79271.2569,0.0,-0.99399,0.0,0.96249]
[1744111734271,93.94,79276.2131,0.0,-0.99397,0.0,0.96481]
[1744111739306,93.94,79277.3483,0.0,-0.99397,0.0,0.96534]
[1744111744341,93.94,79281.5448,0.0,-0.99396,0.0,0.96731]
[1744111745348,93.94,79283.9361,0.0,-0.99395,0.0,0.96843]
[1744111750383,93.94,79282.2543,0.0,-0.99395,0.0,0.96764]
[1744111752026,93.94,79281.5458,0.0,-0.99396,0.0,0.96731]
[1744111752397,93.94,79281.5458,0.0,-0.99396,0.0,0.96731]
[1744111753404,93.94,79284.2637,0.0,-0.99395,0.0,0.96859]
[1744111754411,93.94,79291.4414,0.0,-0.99392,0.0,0.97197]
[1744111755418,93.94,79302.2452,0.0,-0.99389,0.0,0.97707]
[1744111760453,93.94,79303.7447,0.0,-0.99388,0.0,0.97778]
[1744111765488,93.94,79307.623,0.0,-0.99387,0.0,0.97962]
[1744111767502,93.94,79310.3642,0.0,-0.99386,0.0,0.98092]
[1744111768509,93.94,79313.8154,0.0,-0.99385,0.0,0.98256]
[1744111769516,93.94,79323.3822,0.0,-0.99382,0.0,0.98712]
[1744111770523,93.94,79332.72,0.0,-0.99379,0.0,0.99158]
[1744111771530,93.94,79336.7197,0.0,-0.99378,0.0,0.99212]
[1744111775886,93.94,79337.4922,0.0,-0.99378,0.0,0.99249]
[1744111776053,93.94,79337.4922,0.0,-0.99378,0.0,0.99249]
[1744111776565,93.94,79337.4922,0.0,-0.99378,0.0,0.99249]
[1744111777572,93.94,79335.1426,0.0,-0.99379,0.0,0.99137]
[1744111780593,93.94,79332.636,0.0,-0.9938,0.0,0.99017]
[1744111783614,93.94,79329.563,0.0,-0.99381,0.0,0.9887]
[1744111787643,93.94,79333.804,0.0,-0.99379,0.0,0.99072]
[1744111788650,93.94,79338.2729,0.0,-0.99378,0.0,0.99287]
[1744111791671,93.94,79339.9575,0.0,-0.99377,0.0,0.99367]
[1744111792679,93.94,79349.2033,0.0,-0.99374,0.0,0.99812]
[1744111794693,93.94,79353.059,0.0,-0.99373,0.0,0.99998]
[1744111795853,93.94,79355.078,0.0,-0.99372,0.0,1.00095]
[1744111796707,93.94,79355.078,0.0,-0.99372,0.0,1.00095]
[1744111801742,93.94,79353.9577,0.0,-0.99373,0.0,1.00041]
[1744111802318,93.94,79353.9577,0.0,-0.99373,0.0,1.00041]
[1744111802749,93.94,79353.9577,0.0,-0.99373,0.0,1.00041]
[1744111803756,93.94,79347.3672,0.0,-0.99375,0.0,0.99724]
[1744111804763,93.94,79350.1245,0.0,-0.99374,0.0,0.99856]
[1744111808794,93.94,79347.0043,0.0,-0.99375,0.0,0.99706]
[1744111813829,93.94,79348.4002,0.0,-0.99374,0.0,0.99773]
[1744111816850,93.94,79350.7637,0.0,-0.99374,0.0,0.99887]
[1744111819867,93.94,79353.5662,0.0,-0.99373,0.0,1.00022]
[1744111820868,93.94,79360.8352,0.0,-0.9937,0.0,1.00374]
[1744111822870,93.94,79356.1887,0.0,-0.99372,0.0,1.00149]
[1744111823871,93.94,79353.6702,0.0,-0.99373,0.0,1.00027]
[1744111828876,93.94,79353.544,0.0,-0.99373,0.0,1.00021]
[1744111830325,93.94,79355.2669,0.0,-0.99372,0.0,1.00105]
[1744111831879,93.94,79360.4639,0.0,-0.99371,0.0,1.00217]
[1744111835883,93.94,79350.9844,0.0,-0.99374,0.0,0.99759]
[1744111837885,93.94,79358.2193,0.0,-0.99372,0.0,1.00108]
[1744111840013,93.94,79360.7097,0.0,-0.99371,0.0,1.00229]
[1744111842027,93.94,79362.8822,0.0,-0.99371,0.0,1.00334]
[1744111847895,93.94,79381.4631,0.0,-0.99364,0.0,1.01236]
[1744111848072,93.94,79381.4631,0.0,-0.99364,0.0,1.01236]
[1744111849078,93.94,79395.1475,0.0,-0.9936,0.0,1.01905]
[1744111850898,93.94,79389.6319,0.0,-0.99362,0.0,1.01635]
[1744111854114,93.94,79394.5356,0.0,-0.9936,0.0,1.01875]
[1744111855124,93.94,79401.6751,0.0,-0.99357,0.0,1.02225]
[1744111856904,93.94,79414.5885,0.0,-0.99353,0.0,1.02862]
[1744111857137,93.94,79414.5885,0.0,-0.99353,0.0,1.02862]
[1744111858144,93.94,79425.6928,0.0,-0.99349,0.0,1.03411]
[1744111859907,93.94,79446.8835,0.0,-0.99342,0.0,1.04467]
[1744111861909,93.94,79449.9603,0.0,-0.99341,0.0,1.04621]
[1744111863911,93.94,79458.9687,0.0,-0.99338,0.0,1.05073]
[1744111865205,93.94,79464.1932,0.0,-0.99336,0.0,1.05336]
[1744111866212,93.94,79461.1117,0.0,-0.99337,0.0,1.0518]
[1744111868226,93.94,79458.0115,0.0,-0.99338,0.0,1.05025]
[1744111869020,93.94,79458.0115,0.0,-0.99338,0.0,1.05025]
[1744111869210,93.94,79458.0115,0.0,-0.99338,0.0,1.05025]
[1744111869233,93.94,79458.0115,0.0,-0.99338,0.0,1.05025]
[1744111870240,93.94,79460.6834,0.0,-0.99337,0.0,1.05159]
[1744111872259,93.94,79456.6383,0.0,-0.99339,0.0,1.04956]
[1744111874273,93.94,79460.7052,0.0,-0.99337,0.0,1.0516]
[1744111875280,93.94,79467.8183,0.0,-0.99335,0.0,1.05518]
[1744111876924,93.94,79460.8636,0.0,-0.99337,0.0,1.05168]
[1744111877294,93.94,79460.8636,0.0,-0.99337,0.0,1.05168]
[1744111878301,93.94,79454.0078,0.0,-0.99339,0.0,1.04824]
[1744111879849,93.94,79454.0078,0.0,-0.99339,0.0,1.04824]
[1744111879927,93.94,79435.0549,0.0,-0.99346,0.0,1.03877]
[1744111882329,93.94,79432.6492,0.0,-0.99347,0.0,1.03757]
[1744111886934,93.94,79443.9793,0.0,-0.99343,0.0,1.04322]
[1744111887365,93.94,79443.9793,0.0,-0.99343,0.0,1.04322]
[1744111888372,93.94,79453.6169,0.0,-0.9934,0.0,1.04804]
[1744111889380,93.94,79471.4115,0.0,-0.99333,0.0,1.057]
[1744111890386,93.94,79474.5925,0.0,-0.99332,0.0,1.0586]
[1744111892400,93.94,79469.6888,0.0,-0.99335,0.0,1.05468]
[1744111894414,93.94,79472.3494,0.0,-0.99334,0.0,1.05603]
[1744111896010,93.94,79473.3705,0.0,-0.99334,0.0,1.05654]
[1744111898442,93.94,79470.5282,0.0,-0.99335,0.0,1.05511]
[1744111900456,93.94,79472.2727,0.0,-0.99334,0.0,1.05599]
[1744111901463,93.94,79478.4417,0.0,-0.99332,0.0,1.0591]
[1744111902470,93.94,79481.9312,0.0,-0.99331,0.0,1.06087]
[1744111907505,93.94,79481.4506,0.0,-0.99331,0.0,1.06063]
[1744111910526,93.94,79478.1297,0.0,-0.99332,0.0,1.05895]
[1744111912540,93.94,79481.9812,0.0,-0.99331,0.0,1.0609]
[1744111913547,93.94,79485.1407,0.0,-0.99329,0.0,1.0625]
[1744111915562,93.94,79487.5538,0.0,-0.99329,0.0,1.06372]
[1744111920968,93.94,79485.6822,0.0,-0.99329,0.0,1.06277]
[1744111926641,93.94,79486.0799,0.0,-0.99329,0.0,1.06297]
[1744111928656,93.94,79486.0125,0.0,-0.99329,0.0,1.06294]
[1744111929977,93.94,79505.3632,0.0,-0.99322,0.0,1.0728]
[1744111930670,93.94,79505.3632,0.0,-0.99322,0.0,1.0728]
[1744111931678,93.94,79524.4992,0.0,-0.99315,0.0,1.08262]
[1744111932685,93.94,79534.3318,0.0,-0.99312,0.0,1.08769]
[1744111934699,93.94,79538.8968,0.0,-0.9931,0.0,1.09005]
[1744111936713,93.94,79541.1125,0.0,-0.99309,0.0,1.0912]
[1744111937720,93.94,79543.7307,0.0,-0.99308,0.0,1.09256]
[1744111938727,93.94,79541.3156,0.0,-0.99309,0.0,1.09131]
[1744111940741,93.94,79543.6797,0.0,-0.99308,0.0,1.09253]
[1744111941748,93.94,79548.6069,0.0,-0.99307,0.0,1.09509]
[1744111942755,93.94,79555.7506,0.0,-0.99304,0.0,1.09881]
[1744111945011,93.94,79553.7223,0.0,-0.99305,0.0,1.09775]
[1744111946783,93.94,79555.9363,0.0,-0.99304,0.0,1.09891]
[1744111949103,93.94,79556.8291,0.0,-0.99304,0.0,1.09937]
[1744111949804,93.94,79556.8291,0.0,-0.99304,0.0,1.09937]
[1744111951818,93.94,79558.3705,0.0,-0.99304,0.0,1.09869]
[1744111955846,93.94,79562.0686,0.0,-0.99303,0.0,1.10062]
[1744111956853,93.94,79566.9957,0.0,-0.99301,0.0,1.1032]
[1744111957787,93.94,79566.9957,0.0,-0.99301,0.0,1.1032]
[1744111958867,93.94,79571.707,0.0,-0.99299,0.0,1.10566]
[1744111960881,93.94,79572.2852,0.0,-0.99299,0.0,1.10597]
[1744111961888,93.94,79601.8274,0.0,-0.99288,0.0,1.12154]
[1744111962895,93.94,79607.1627,0.0,-0.99286,0.0,1.12437]
[1744111963902,93.94,79609.7966,0.0,-0.99285,0.0,1.12577]
[1744111964909,93.94,79616.2769,0.0,-0.99283,0.0,1.12922]
[1744111965916,93.94,79623.2742,0.0,-0.9928,0.0,1.13296]
[1744111967930,93.94,79615.8641,0.0,-0.99283,0.0,1.129]
[1744111969475,93.94,79617.0628,0.0,-0.99282,0.0,1.12964]
[1744111970771,93.94,79617.0628,0.0,-0.99282,0.0,1.12964]
[1744111970953,93.94,79617.0628,0.0,-0.99282,0.0,1.12964]
[1744111971960,93.94,79619.7845,0.0,-0.99281,0.0,1.13109]
[1744111973974,93.94,79624.9413,0.0,-0.99279,0.0,1.13385]
[1744111974981,93.94,79619.1923,0.0,-0.99282,0.0,1.13078]
[1744111975988,93.94,79615.1685,0.0,-0.99283,0.0,1.12863]
[1744111976995,93.94,79612.6653,0.0,-0.99284,0.0,1.1273]
[1744111978002,93.94,79603.8351,0.0,-0.99287,0.0,1.12261]
[1744111979009,93.94,79595.7035,0.0,-0.9929,0.0,1.1183]
[1744111980025,93.94,79590.0214,0.0,-0.99292,0.0,1.11529]
[1744111981026,93.94,79582.1744,0.0,-0.99295,0.0,1.11116]
[1744111982030,93.94,79578.6977,0.0,-0.99297,0.0,1.10933]
[1744111984032,93.94,79574.9113,0.0,-0.99298,0.0,1.10734]
[1744111984624,93.94,79574.9113,0.0,-0.99298,0.0,1.10734]
[1744111986034,93.94,79570.685,0.0,-0.993,0.0,1.10513]
[1744111986617,93.94,79570.685,0.0,-0.993,0.0,1.10513]
[1744111986635,93.94,79570.685,0.0,-0.993,0.0,1.10513]
[1744111989037,93.94,79574.4448,0.0,-0.99298,0.0,1.1071]
[1744111994042,93.94,79579.275,0.0,-0.99296,0.0,1.10963]
[1744111995043,93.94,79585.2564,0.0,-0.99294,0.0,1.11278]
[1744111998046,93.94,79588.4559,0.0,-0.99293,0.0,1.11447]
[1744111999047,93.94,79591.1943,0.0,-0.99292,0.0,1.11591]
[1744112004052,93.94,79585.0648,0.0,-0.99294,0.0,1.11268]
[1744112007055,93.94,79581.9119,0.0,-0.99295,0.0,1.11102]
[1744112008453,93.94,79580.793,0.0,-0.99296,0.0,1.11043]
[1744112008554,93.94,79580.793,0.0,-0.99296,0.0,1.11043]
[1744112012246,93.94,79583.3232,0.0,-0.99296,0.0,1.11027]
[1744112014260,93.94,79579.7472,0.0,-0.99297,0.0,1.10839]
[1744112016064,93.94,79574.8825,0.0,-0.99299,0.0,1.10583]
[1744112017065,93.94,79567.2663,0.0,-0.99302,0.0,1.10185]
[1744112018288,93.94,79563.4861,0.0,-0.99303,0.0,1.09987]
[1744112019295,93.94,79558.4928,0.0,-0.99305,0.0,1.09727]
[1744112022316,93.94,79551.6144,0.0,-0.99307,0.0,1.09369]
[1744112023323,93.94,79547.2535,0.0,-0.99309,0.0,1.09143]
[1744112025544,93.94,79546.8336,0.0,-0.99309,0.0,1.09121]
[1744112027351,93.94,79551.3751,0.0,-0.99308,0.0,1.09357]
[1744112028358,93.94,79557.6114,0.0,-0.99305,0.0,1.09681]
[1744112029365,93.94,79560.1778,0.0,-0.99304,0.0,1.09815]
[1744112030372,93.94,79563.1881,0.0,-0.99303,0.0,1.09972]
[1744112034400,93.94,79557.5895,0.0,-0.99305,0.0,1.0968]
[1744112035407,93.94,79551.1924,0.0,-0.99308,0.0,1.09347]
[1744112037183,93.94,79552.6716,0.0,-0.99307,0.0,1.09424]
[1744112037421,93.94,79552.6716,0.0,-0.99307,0.0,1.09424]
[1744112038428,93.94,79563.0061,0.0,-0.99303,0.0,1.09962]
[1744112039435,93.94,79566.1495,0.0,-0.99302,0.0,1.10126]
[1744112044470,93.94,79568.0847,0.0,-0.99301,0.0,1.10228]
[1744112046484,93.94,79564.2813,0.0,-0.99303,0.0,1.10029]
[1744112047491,93.94,79561.1165,0.0,-0.99304,0.0,1.09864]
[1744112048498,93.94,79558.6968,0.0,-0.99305,0.0,1.09738]
[1744112049505,93.94,79553.804,0.0,-0.99307,0.0,1.09483]
[1744112050512,93.94,79548.6841,0.0,-0.99309,0.0,1.09217]
[1744112052526,93.94,79542.9664,0.0,-0.99311,0.0,1.08921]
[1744112053533,93.94,79533.3899,0.0,-0.99314,0.0,1.08426]
[1744112058255,93.94,79532.3897,0.0,-0.99314,0.0,1.08374]
[1744112058568,93.94,79532.3897,0.0,-0.99314,0.0,1.08374]
[1744112061589,93.94,79528.2089,0.0,-0.99316,0.0,1.08159]
[1744112066624,93.94,79527.9309,0.0,-0.99316,0.0,1.08144]
[1744112069645,93.94,79532.062,0.0,-0.99315,0.0,1.08357]
[1744112070653,93.94,79537.2375,0.0,-0.99313,0.0,1.08624]
[1744112071659,93.94,79538.5347,0.0,-0.99313,0.0,1.08544]
[1744112073673,93.94,79541.0697,0.0,-0.99312,0.0,1.08675]
[1744112074680,93.94,79538.3321,0.0,-0.99313,0.0,1.08533]
[1744112076694,93.94,79540.7293,0.0,-0.99312,0.0,1.08657]
[1744112079152,93.94,79557.5607,0.0,-0.99306,0.0,1.0953]
[1744112079717,93.94,79557.5607,0.0,-0.99306,0.0,1.0953]
[1744112080724,93.94,79574.3905,0.0,-0.993,0.0,1.10408]
[1744112081732,93.94,79586.1784,0.0,-0.99296,0.0,1.11027]
[1744112082739,93.94,79590.1461,0.0,-0.99294,0.0,1.11236]
[1744112083746,93.94,79582.7202,0.0,-0.99297,0.0,1.10845]
[1744112084753,93.94,79576.1037,0.0,-0.99299,0.0,1.10498]
[1744112085760,93.94,79573.7741,0.0,-0.993,0.0,1.10376]
[1744112087774,93.94,79571.3816,0.0,-0.99301,0.0,1.10251]
[1744112090795,93.94,79575.6809,0.0,-0.993,0.0,1.10476]
[1744112091802,93.94,79579.5472,0.0,-0.99298,0.0,1.10679]
[1744112093816,93.94,79583.3409,0.0,-0.99297,0.0,1.10878]
[1744112095831,93.94,79586.7247,0.0,-0.99296,0.0,1.11056]
[1744112100866,93.94,79590.1395,0.0,-0.99294,0.0,1.11235]
[1744112102883,93.94,79590.8604,0.0,-0.99294,0.0,1.11273]
[1744112103888,93.94,79613.102,0.0,-0.99286,0.0,1.12451]
[1744112104895,93.94,79634.2818,0.0,-0.99278,0.0,1.13581]
[1744112105902,93.94,79645.5937,0.0,-0.99274,0.0,1.14188]
[1744112110937,93.94,79645.0329,0.0,-0.99274,0.0,1.14158]
[1744112111944,93.94,79659.455,0.0,-0.99268,0.0,1.14936]
[1744112112951,93.94,79662.0769,0.0,-0.99267,0.0,1.15078]
[1744112114965,93.94,79658.2198,0.0,-0.99269,0.0,1.14869]
[1744112115972,93.94,79654.0922,0.0,-0.9927,0.0,1.14646]
[1744112116653,93.94,79654.0922,0.0,-0.9927,0.0,1.14646]
[1744112116873,93.94,79654.0922,0.0,-0.9927,0.0,1.14646]
[1744112116979,93.94,79654.0922,0.0,-0.9927,0.0,1.14646]
[1744112117986,93.94,79650.6978,0.0,-0.99272,0.0,1.14463]
[1744112120000,93.94,79647.065,0.0,-0.99273,0.0,1.14267]
[1744112121007,93.94,79643.5947,0.0,-0.99274,0.0,1.14081]
[1744112122014,93.94,79648.8717,0.0,-0.99272,0.0,1.14365]
[1744112123021,93.94,79651.9625,0.0,-0.99271,0.0,1.14531]
[1744112125675,93.94,79653.9338,0.0,-0.9927,0.0,1.14638]
[1744112126042,93.94,79653.9338,0.0,-0.9927,0.0,1.14638]
[1744112127049,93.94,79656.6102,0.0,-0.99269,0.0,1.14782]
[1744112129063,93.94,79661.1369,0.0,-0.99268,0.0,1.15027]
[1744112129446,93.94,79661.1369,0.0,-0.99268,0.0,1.15027]
[1744112130070,93.94,79661.1369,0.0,-0.99268,0.0,1.15027]
[1744112131077,93.94,79666.6291,0.0,-0.99267,0.0,1.15171]
[1744112132084,93.94,79664.057,0.0,-0.99268,0.0,1.15032]
[1744112133091,93.94,79670.5869,0.0,-0.99265,0.0,1.15386]
[1744112134098,93.94,79684.0025,0.0,-0.9926,0.0,1.16116]
[1744112136112,93.94,79688.5838,0.0,-0.99258,0.0,1.16366]
[1744112137119,93.94,79690.2639,0.0,-0.99257,0.0,1.16458]
[1744112138127,93.94,79703.033,0.0,-0.99253,0.0,1.17158]
[1744112140142,93.94,79703.1586,0.0,-0.99253,0.0,1.17165]
[1744112141149,93.94,79666.2261,0.0,-0.99267,0.0,1.15149]
[1744112142156,93.94,79660.824,0.0,-0.99269,0.0,1.14857]
[1744112143163,93.94,79656.6691,0.0,-0.9927,0.0,1.14632]
[1744112144170,93.94,79647.4382,0.0,-0.99274,0.0,1.14135]
[1744112145178,93.94,79651.6525,0.0,-0.99272,0.0,1.14362]
[1744112146184,93.94,79657.0084,0.0,-0.9927,0.0,1.1465]
[1744112151219,93.94,79657.7595,0.0,-0.9927,0.0,1.14691]
[1744112151359,93.94,79657.7595,0.0,-0.9927,0.0,1.14691]
[1744112151518,93.94,79657.7595,0.0,-0.9927,0.0,1.14691]
[1744112152226,93.94,79657.7595,0.0,-0.9927,0.0,1.14691]
[1744112153233,93.94,79647.5508,0.0,-0.99274,0.0,1.14141]
[1744112155125,93.94,79646.8267,0.0,-0.99274,0.0,1.14102]
[1744112155178,93.94,79646.8267,0.0,-0.99274,0.0,1.14102]
[1744112156251,93.94,79658.2615,0.0,-0.9927,0.0,1.14718]
[1744112158253,93.94,79668.7756,0.0,-0.99266,0.0,1.15287]
[1744112159254,93.94,79678.3417,0.0,-0.99262,0.0,1.15807]
[1744112162257,93.94,79667.0319,0.0,-0.99266,0.0,1.15193]
[1744112167262,93.94,79663.622,0.0,-0.99268,0.0,1.15008]
[1744112172267,93.94,79670.658,0.0,-0.99265,0.0,1.1539]
[1744112174269,93.94,79659.4897,0.0,-0.99269,0.0,1.14785]
[1744112176271,93.94,79648.2763,0.0,-0.99274,0.0,1.1418]
[1744112181277,93.94,79647.3652,0.0,-0.99274,0.0,1.14131]
[1744112182278,93.94,79654.2399,0.0,-0.99271,0.0,1.14501]
[1744112184280,93.94,79661.0599,0.0,-0.99269,0.0,1.14869]
[1744112187477,93.94,79654.9607,0.0,-0.99271,0.0,1.1454]
[1744112192512,93.94,79651.1308,0.0,-0.99273,0.0,1.1418]
[1744112197547,93.94,79647.4371,0.0,-0.99275,0.0,1.13982]
[1744112199561,93.94,79654.2293,0.0,-0.99272,0.0,1.14347]
[1744112202583,93.94,79650.8736,0.0,-0.99273,0.0,1.14167]
[1744112203590,93.94,79646.2264,0.0,-0.99275,0.0,1.13917]
[1744112204597,93.94,79638.9013,0.0,-0.99278,0.0,1.13524]
[1744112207618,93.94,79631.1566,0.0,-0.99281,0.0,1.13109]
[1744112209632,93.94,79640.7907,0.0,-0.99277,0.0,1.13625]
[1744112214667,93.94,79643.5691,0.0,-0.99276,0.0,1.13774]
[1744112216681,93.94,79637.0074,0.0,-0.99279,0.0,1.13422]
[1744112218695,93.94,79628.6694,0.0,-0.99282,0.0,1.12977]
[1744112219702,93.94,79628.2304,0.0,-0.99282,0.0,1.12953]
[1744112220709,93.94,79621.0385,0.0,-0.99285,0.0,1.1257]
[1744112223321,93.94,79613.7354,0.0,-0.99287,0.0,1.12182]
[1744112223730,93.94,79613.7354,0.0,-0.99287,0.0,1.12182]
[1744112224737,93.94,79625.9774,0.0,-0.99283,0.0,1.12833]
[1744112225744,93.94,79637.5156,0.0,-0.99279,0.0,1.13449]
[1744112229772,93.94,79638.9198,0.0,-0.99278,0.0,1.13525]
[1744112230779,93.94,79631.984,0.0,-0.99281,0.0,1.13154]
[1744112235814,93.94,79630.9475,0.0,-0.99281,0.0,1.13098]
[1744112237828,93.94,79639.1824,0.0,-0.99278,0.0,1.13539]
[1744112241870,93.94,79640.9405,0.0,-0.99277,0.0,1.13633]
[1744112243481,93.94,79763.0568,0.0,-0.9923,0.0,1.20336]
[1744112244482,93.94,79771.4174,0.0,-0.99227,0.0,1.20806]
[1744112246484,93.94,79791.6351,0.0,-0.99219,0.0,1.2195]
[1744112250490,93.94,79766.2312,0.0,-0.99229,0.0,1.20514]
[1744112252492,93.94,79744.1054,0.0,-0.99238,0.0,1.19117]
[1744112253493,93.94,79649.7393,0.0,-0.99275,0.0,1.13953]
[1744112254494,93.94,79638.7275,0.0,-0.99279,0.0,1.13362]
[1744112256496,93.94,79630.3961,0.0,-0.99282,0.0,1.12917]
[1744112260501,93.94,79669.0745,0.0,-0.99268,0.0,1.14996]
[1744112261501,93.94,79677.4257,0.0,-0.99264,0.0,1.15449]
[1744112264504,93.94,79690.4611,0.0,-0.99259,0.0,1.16159]
[1744112269509,93.94,79694.4435,0.0,-0.99258,0.0,1.16376]
[1744112272517,93.94,79710.8373,0.0,-0.99251,0.0,1.17275]
[1744112274519,93.94,79718.0984,0.0,-0.99249,0.0,1.17675]
[1744112276523,93.94,79751.7088,0.0,-0.99235,0.0,1.19542]
[1744112277524,93.94,79759.1784,0.0,-0.99233,0.0,1.1996]
[1744112278525,93.94,79751.4564,0.0,-0.99236,0.0,1.19527]
[1744112282529,93.94,79743.7447,0.0,-0.99239,0.0,1.19097]
[1744112285533,93.94,79731.3985,0.0,-0.99243,0.0,1.18411]
[1744112286534,93.94,79713.1114,0.0,-0.99251,0.0,1.174]
[1744112287535,93.94,79702.0385,0.0,-0.99255,0.0,1.16792]
[1744112289537,93.94,79722.4583,0.0,-0.99247,0.0,1.17916]
[1744112294542,93.94,79736.1338,0.0,-0.99242,0.0,1.18674]
[1744112299547,93.94,79723.2802,0.0,-0.99247,0.0,1.17961]
[1744112300548,93.94,79709.1507,0.0,-0.99252,0.0,1.17182]
[1744112301549,93.94,79717.421,0.0,-0.99249,0.0,1.17638]
[1744112306554,93.94,79714.1499,0.0,-0.9925,0.0,1.17458]
[1744112311559,93.94,79709.6062,0.0,-0.99253,0.0,1.17052]
[1744112316564,93.94,79717.6687,0.0,-0.9925,0.0,1.17495]
[1744112318567,93.94,79726.601,0.0,-0.99246,0.0,1.17988]
[1744112322571,93.94,79710.1971,0.0,-0.99253,0.0,1.17084]
[1744112328498,93.94,79705.2455,0.0,-0.99255,0.0,1.16812]
[1744112333533,93.94,79701.42,0.0,-0.99256,0.0,1.16603]
[1744112336554,93.94,79701.6522,0.0,-0.99256,0.0,1.16615]
[1744112337561,93.94,79709.8435,0.0,-0.99253,0.0,1.17065]
[1744112339575,93.94,79716.7538,0.0,-0.9925,0.0,1.17445]
[1744112340582,93.94,79708.2168,0.0,-0.99253,0.0,1.16975]
[1744112342591,93.94,79701.1888,0.0,-0.99256,0.0,1.1659]
[1744112345594,93.94,79711.1204,0.0,-0.99252,0.0,1.17135]
[1744112350599,93.94,79710.1445,0.0,-0.99253,0.0,1.17081]
[1744112351600,93.94,79701.3189,0.0,-0.99256,0.0,1.16597]
[1744112356605,93.94,79685.8794,0.0,-0.99262,0.0,1.15754]
[1744112361610,93.94,79686.2342,0.0,-0.99262,0.0,1.15773]
[1744112363612,93.94,79679.0303,0.0,-0.99265,0.0,1.15382]
[1744112364613,93.94,79663.5056,0.0,-0.99271,0.0,1.14541]
[1744112365614,93.94,79672.3467,0.0,-0.99267,0.0,1.15019]
[1744112370619,93.94,79676.9889,0.0,-0.99265,0.0,1.15271]
[1744112375625,93.94,79680.1355,0.0,-0.99265,0.0,1.15287]
[1744112380865,93.94,79680.3392,0.0,-0.99265,0.0,1.15298]
[1744112381872,93.94,79695.3947,0.0,-0.99259,0.0,1.16118]
[1744112383886,93.94,79703.6393,0.0,-0.99256,0.0,1.16569]
[1744112388922,93.94,79705.6912,0.0,-0.99255,0.0,1.16681]
[1744112389934,93.94,79706.066,0.0,-0.99255,0.0,1.16702]
[1744112390941,93.94,79697.866,0.0,-0.99258,0.0,1.16253]
[1744112392955,93.94,79687.3775,0.0,-0.99262,0.0,1.15681]
[1744112397990,93.94,79687.628,0.0,-0.99262,0.0,1.15695]
[1744112403026,93.94,79682.8755,0.0,-0.99264,0.0,1.15436]
[1744112406656,93.94,79674.3958,0.0,-0.99267,0.0,1.14976]
[1744112407056,93.94,79674.3958,0.0,-0.99267,0.0,1.14976]
[1744112408063,93.94,79664.8559,0.0,-0.99271,0.0,1.14461]
[1744112409070,93.94,79652.948,0.0,-0.99276,0.0,1.13819]
[1744112410077,93.94,79643.3411,0.0,-0.99279,0.0,1.13304]
[1744112411661,93.94,79628.3426,0.0,-0.99285,0.0,1.12504]
[1744112412663,93.94,79616.8057,0.0,-0.99289,0.0,1.11892]
[1744112413664,93.94,79604.6057,0.0,-0.99294,0.0,1.11247]
[1744112418133,93.94,79598.7417,0.0,-0.99296,0.0,1.10938]
[1744112423168,93.94,79598.8313,0.0,-0.99296,0.0,1.10943]
[1744112425182,93.94,79605.245,0.0,-0.99293,0.0,1.11281]
[1744112426189,93.94,79611.8438,0.0,-0.99291,0.0,1.11629]
[1744112427196,93.94,79624.9637,0.0,-0.99286,0.0,1.12325]
[1744112428203,93.94,79635.7078,0.0,-0.99282,0.0,1.12897]
[1744112431225,93.94,79637.7267,0.0,-0.99282,0.0,1.12852]
[1744112432232,93.94,79631.8266,0.0,-0.99284,0.0,1.12538]
[1744112433239,93.94,79623.429,0.0,-0.99288,0.0,1.12092]
[1744112436260,93.94,79627.7886,0.0,-0.99286,0.0,1.12323]
[1744112438274,93.94,79625.4808,0.0,-0.99287,0.0,1.12201]
[1744112439281,93.94,79612.105,0.0,-0.99292,0.0,1.11492]
[1744112440288,93.94,79603.3352,0.0,-0.99295,0.0,1.1103]
[1744112445323,93.94,79600.8837,0.0,-0.99296,0.0,1.10901]
[1744112446330,93.94,79591.8696,0.0,-0.99299,0.0,1.10428]
[1744112451365,93.94,79588.688,0.0,-0.993,0.0,1.10261]
[1744112456409,93.94,79585.5062,0.0,-0.99302,0.0,1.10095]
[1744112457416,93.94,79578.5724,0.0,-0.99304,0.0,1.09733]
[1744112462451,93.94,79580.1411,0.0,-0.99303,0.0,1.09815]
[1744112463458,93.94,79587.8684,0.0,-0.99301,0.0,1.10218]
[1744112465472,93.94,79585.9318,0.0,-0.99301,0.0,1.10117]
[1744112468493,93.94,79590.0923,0.0,-0.993,0.0,1.10335]
[1744112473528,93.94,79590.4329,0.0,-0.993,0.0,1.10353]
[1744112478563,93.94,79590.689,0.0,-0.993,0.0,1.10366]
[1744112483598,93.94,79590.4693,0.0,-0.993,0.0,1.10354]
[1744112488633,93.94,79590.7832,0.0,-0.993,0.0,1.10371]
[1744112493668,93.94,79590.7903,0.0,-0.99301,0.0,1.10222]
[1744112494675,93.94,79597.9805,0.0,-0.99298,0.0,1.10599]
[1744112495682,93.94,79606.7043,0.0,-0.99295,0.0,1.11057]
[1744112500717,93.94,79608.3408,0.0,-0.99294,0.0,1.11143]
[1744112505752,93.94,79608.3247,0.0,-0.99294,0.0,1.11143]
[1744112510761,93.94,79594.3182,0.0,-0.99299,0.0,1.10407]
[1744112513764,93.94,79601.4862,0.0,-0.99297,0.0,1.10783]
[1744112517768,93.94,79594.6469,0.0,-0.99299,0.0,1.10424]
[1744112522773,93.94,79583.6108,0.0,-0.99303,0.0,1.09847]
[1744112524775,93.94,79591.488,0.0,-0.993,0.0,1.10258]
[1744112525776,93.94,79599.5866,0.0,-0.99297,0.0,1.10683]
[1744112527778,93.94,79617.9486,0.0,-0.99291,0.0,1.11651]
[1744112531782,93.94,79635.2953,0.0,-0.99284,0.0,1.12571]
[1744112533784,93.94,79648.066,0.0,-0.99279,0.0,1.13253]
[1744112535970,93.94,79642.9302,0.0,-0.99281,0.0,1.12978]
[1744112539998,93.94,79642.7588,0.0,-0.99281,0.0,1.12969]
[1744112541005,93.94,79651.9112,0.0,-0.99278,0.0,1.13459]
[1744112542012,93.94,79659.6324,0.0,-0.99275,0.0,1.13873]
[1744112544026,93.94,79667.625,0.0,-0.99272,0.0,1.14303]
[1744112547047,93.94,79668.55,0.0,-0.99272,0.0,1.14353]
[1744112548054,93.94,79674.5642,0.0,-0.99269,0.0,1.14678]
[1744112549061,93.94,79686.2041,0.0,-0.99265,0.0,1.15308]
[1744112551075,93.94,79677.857,0.0,-0.99269,0.0,1.14702]
[1744112555103,93.94,79685.0284,0.0,-0.99266,0.0,1.1509]
[1744112560138,93.94,79677.1181,0.0,-0.99269,0.0,1.14662]
[1744112565173,93.94,79678.5497,0.0,-0.99269,0.0,1.14739]
[1744112570208,93.94,79677.2259,0.0,-0.99269,0.0,1.14668]
[1744112575243,93.94,79675.964,0.0,-0.9927,0.0,1.146]
[1744112576250,93.94,79672.8896,0.0,-0.99271,0.0,1.14434]
[1744112577257,93.94,79664.3215,0.0,-0.99274,0.0,1.13972]
[1744112578264,93.94,79661.0572,0.0,-0.99275,0.0,1.13797]
[1744112579271,93.94,79652.8923,0.0,-0.99278,0.0,1.13359]
[1744112581285,93.94,79647.1024,0.0,-0.99281,0.0,1.13049]
[1744112582292,93.94,79641.9524,0.0,-0.99283,0.0,1.12774]
[1744112583299,93.94,79634.2051,0.0,-0.99285,0.0,1.12361]
[1744112584308,93.94,79626.0007,0.0,-0.99288,0.0,1.11926]
[1744112589343,93.94,79630.1802,0.0,-0.99287,0.0,1.12148]
[1744112594378,93.94,79630.6567,0.0,-0.99287,0.0,1.12173]
[1744112598406,93.94,79635.7999,0.0,-0.99285,0.0,1.12446]
[1744112599414,93.94,79643.1798,0.0,-0.99282,0.0,1.12839]
[1744112603855,93.94,79653.7899,0.0,-0.99278,0.0,1.13407]
[1744112604452,93.94,79653.7899,0.0,-0.99278,0.0,1.13407]
[1744112605858,93.94,79678.9276,0.0,-0.99269,0.0,1.1476]
[1744112606466,93.94,79678.9276,0.0,-0.99269,0.0,1.1476]
[1744112607860,93.94,79694.756,0.0,-0.99263,0.0,1.15619]
[1744112609487,93.94,79698.5769,0.0,-0.99261,0.0,1.15827]
[1744112612508,93.94,79707.589,0.0,-0.99259,0.0,1.16163]
[1744112616538,93.94,79701.8012,0.0,-0.99261,0.0,1.15848]
[1744112620578,93.94,79698.423,0.0,-0.99262,0.0,1.15663]
[1744112621585,93.94,79705.447,0.0,-0.99259,0.0,1.16046]
[1744112622592,93.94,79714.7564,0.0,-0.99256,0.0,1.16555]
[1744112623599,93.94,79722.8064,0.0,-0.99253,0.0,1.16997]
[1744112627627,93.94,79717.4558,0.0,-0.99255,0.0,1.16703]
[1744112631655,93.94,79712.9067,0.0,-0.99256,0.0,1.16454]
[1744112632662,93.94,79708.0533,0.0,-0.99258,0.0,1.16189]
[1744112633669,93.94,79700.6009,0.0,-0.99261,0.0,1.15782]
[1744112635683,93.94,79689.799,0.0,-0.99265,0.0,1.15195]
[1744112640719,93.94,79691.744,0.0,-0.99265,0.0,1.153]
[1744112643747,93.94,79685.8446,0.0,-0.99267,0.0,1.1498]
[1744112644752,93.94,79675.299,0.0,-0.99271,0.0,1.1441]
[1744112645763,93.94,79675.299,0.0,-0.99271,0.0,1.1441]
[1744112646770,93.94,79639.189,0.0,-0.99284,0.0,1.12475]
[1744112647777,93.94,79631.5315,0.0,-0.99287,0.0,1.12068]
[1744112649791,93.94,79619.9292,0.0,-0.99292,0.0,1.11454]
[1744112654826,93.94,79616.3845,0.0,-0.99293,0.0,1.11267]
[1744112658854,93.94,79622.1434,0.0,-0.99291,0.0,1.11571]
[1744112663889,93.94,79626.5402,0.0,-0.99289,0.0,1.11804]
[1744112668922,93.94,79627.2326,0.0,-0.99289,0.0,1.1184]
[1744112673927,93.94,79630.3937,0.0,-0.99289,0.0,1.11857]
[1744112678932,93.94,79630.8838,0.0,-0.99289,0.0,1.11883]
[1744112683937,93.94,79625.2727,0.0,-0.99291,0.0,1.11586]
[1744112688942,93.94,79621.5837,0.0,-0.99292,0.0,1.11391]
[1744112693947,93.94,79623.2296,0.0,-0.99291,0.0,1.11478]
[1744112698952,93.94,79606.0511,0.0,-0.99298,0.0,1.10573]
[1744112701148,93.94,79603.0935,0.0,-0.99299,0.0,1.10418]
[1744112703162,93.94,79599.4845,0.0,-0.993,0.0,1.10229]
[1744112705959,93.94,79621.257,0.0,-0.99292,0.0,1.11373]
[1744112708199,93.94,79626.2247,0.0,-0.9929,0.0,1.11636]
[1744112710213,93.94,79633.7908,0.0,-0.99287,0.0,1.12037]
[1744112715248,93.94,79634.8903,0.0,-0.99287,0.0,1.12095]
[1744112719276,93.94,79636.8076,0.0,-0.99286,0.0,1.12197]
[1744112720283,93.94,79625.4542,0.0,-0.99291,0.0,1.11595]
[1744112721296,93.94,79611.3859,0.0,-0.99296,0.0,1.10853]
[1744112725324,93.94,79620.0965,0.0,-0.99293,0.0,1.11312]
[1744112727338,93.94,79627.7986,0.0,-0.9929,0.0,1.11719]
[1744112732373,93.94,79630.6159,0.0,-0.9929,0.0,1.11717]
[1744112736407,93.94,79633.2451,0.0,-0.99289,0.0,1.11857]
[1744112741442,93.94,79638.0066,0.0,-0.99287,0.0,1.12109]
[1744112743456,93.94,79640.4065,0.0,-0.99286,0.0,1.12237]
[1744112746176,93.94,79649.5563,0.0,-0.99282,0.0,1.12724]
[1744112747177,93.94,79713.4196,0.0,-0.99258,0.0,1.16171]
[1744112751514,93.94,79716.6129,0.0,-0.99257,0.0,1.16346]
[1744112753183,93.94,79730.6171,0.0,-0.99252,0.0,1.17114]
[1744112758188,93.94,79732.5551,0.0,-0.99251,0.0,1.17221]
[1744112761191,93.94,79741.1071,0.0,-0.99247,0.0,1.17693]
[1744112763193,93.94,79761.2147,0.0,-0.9924,0.0,1.18807]
[1744112768198,93.94,79757.4364,0.0,-0.99241,0.0,1.18597]
[1744112770200,93.94,79746.5837,0.0,-0.99245,0.0,1.17995]
[1744112775205,93.94,79738.1185,0.0,-0.99249,0.0,1.17528]
[1744112776206,93.94,79728.0895,0.0,-0.99253,0.0,1.16975]
[1744112781211,93.94,79714.1118,0.0,-0.99258,0.0,1.16209]
[1744112786216,93.94,79717.365,0.0,-0.99257,0.0,1.16387]
[1744112787217,93.94,79724.5466,0.0,-0.99254,0.0,1.16781]
[1744112792222,93.94,79717.8435,0.0,-0.99257,0.0,1.16258]
[1744112796226,93.94,79703.3086,0.0,-0.99263,0.0,1.15465]
[1744112799229,93.94,79670.2483,0.0,-0.99276,0.0,1.13678]
[1744112800230,93.94,79660.8917,0.0,-0.99279,0.0,1.13177]
[1744112802232,93.94,79669.6557,0.0,-0.99276,0.0,1.13647]
[1744112807237,93.94,79669.6518,0.0,-0.99276,0.0,1.13646]
[1744112810240,93.94,79681.5749,0.0,-0.99271,0.0,1.14288]
[1744112815245,93.94,79687.8395,0.0,-0.99269,0.0,1.14626]
[1744112820250,93.94,79692.7098,0.0,-0.99267,0.0,1.1489]
[1744112825255,93.94,79703.663,0.0,-0.99263,0.0,1.15484]
[1744112830262,93.94,79692.7147,0.0,-0.99267,0.0,1.1489]
[1744112835267,93.94,79696.2976,0.0,-0.99266,0.0,1.15084]
[1744112840273,93.94,79688.8373,0.0,-0.99269,0.0,1.1468]
[1744112843275,93.94,79699.1674,0.0,-0.99265,0.0,1.1524]
[1744112848280,93.94,79698.9041,0.0,-0.99265,0.0,1.15226]
[1744112851283,93.94,79686.1994,0.0,-0.99271,0.0,1.14384]
[1744112852233,93.94,79686.1994,0.0,-0.99271,0.0,1.14384]
[1744112853285,93.94,79679.4207,0.0,-0.99273,0.0,1.14018]
[1744112855254,93.94,79684.5075,0.0,-0.99271,0.0,1.14293]
[1744112856261,93.94,79692.149,0.0,-0.99268,0.0,1.14705]
[1744112861297,93.94,79695.6758,0.0,-0.99267,0.0,1.14896]
[1744112862304,93.94,79684.7937,0.0,-0.99271,0.0,1.14308]
[1744112868313,93.94,79678.2495,0.0,-0.99274,0.0,1.13955]
[1744112870315,93.94,79665.5913,0.0,-0.99278,0.0,1.13276]
[1744112875321,93.94,79658.9452,0.0,-0.99281,0.0,1.1292]
[1744112879325,93.94,79648.5354,0.0,-0.99285,0.0,1.12365]
[1744112882328,93.94,79638.895,0.0,-0.99288,0.0,1.11854]
[1744112883329,93.94,79631.9792,0.0,-0.99291,0.0,1.11487]
[1744112887333,93.94,79667.9278,0.0,-0.99277,0.0,1.13401]
[1744112891337,93.94,79678.5907,0.0,-0.99273,0.0,1.13974]
[1744112893339,93.94,79671.1698,0.0,-0.99276,0.0,1.13575]
[1744112898344,93.94,79674.201,0.0,-0.99275,0.0,1.13738]
[1744112903349,93.94,79675.5541,0.0,-0.99275,0.0,1.1381]
[1744112907353,93.94,79690.5824,0.0,-0.99269,0.0,1.14621]
[1744112911357,93.94,79707.1849,0.0,-0.99264,0.0,1.15366]
[1744112916362,93.94,79710.306,0.0,-0.99262,0.0,1.15536]
[1744112919365,93.94,79700.2039,0.0,-0.99266,0.0,1.14987]
[1744112921367,93.94,79692.7219,0.0,-0.99269,0.0,1.14582]
[1744112923369,93.94,79678.6826,0.0,-0.99274,0.0,1.13825]
[1744112928374,93.94,79695.4034,0.0,-0.99268,0.0,1.14727]
[1744112932378,93.94,79708.3371,0.0,-0.99263,0.0,1.15429]
[1744112935381,93.94,79715.5462,0.0,-0.9926,0.0,1.15822]
[1744112940386,93.94,79716.4384,0.0,-0.9926,0.0,1.1587]
[1744112943390,93.94,79727.2297,0.0,-0.99256,0.0,1.1646]
[1744112944391,93.94,79745.5025,0.0,-0.99249,0.0,1.17465]
[1744112945392,93.94,79754.4117,0.0,-0.99245,0.0,1.17957]
[1744112947394,93.94,79746.5887,0.0,-0.99248,0.0,1.17525]
[1744112952399,93.94,79739.4861,0.0,-0.99251,0.0,1.17133]
[1744112957404,93.94,79733.7489,0.0,-0.99253,0.0,1.16818]
[1744112962409,93.94,79735.4586,0.0,-0.99253,0.0,1.16912]
[1744112967414,93.94,79730.69,0.0,-0.99254,0.0,1.1665]
[1744112973420,93.94,79738.3754,0.0,-0.99252,0.0,1.16916]
[1744112979434,93.94,79733.0357,0.0,-0.99255,0.0,1.16623]
[1744112980435,93.94,79720.9278,0.0,-0.99259,0.0,1.1596]
[1744112985440,93.94,79721.4753,0.0,-0.99259,0.0,1.1599]
[1744112989444,93.94,79728.8421,0.0,-0.99256,0.0,1.16393]
[1744112992447,93.94,79739.7442,0.0,-0.99252,0.0,1.16991]
[1744112993249,93.94,79739.7442,0.0,-0.99252,0.0,1.16991]
[1744112994449,93.94,79760.69,0.0,-0.99244,0.0,1.18148]
[1744112999454,93.94,79759.0252,0.0,-0.99244,0.0,1.18055]
[1744113005460,93.94,79758.4958,0.0,-0.99245,0.0,1.18026]
[1744113008463,93.94,79767.81,0.0,-0.99241,0.0,1.18543]
[1744113013468,93.94,79765.8299,0.0,-0.99242,0.0,1.18433]
[1744113019431,93.94,79765.033,0.0,-0.99242,0.0,1.18388]
[1744113022452,93.94,79772.7452,0.0,-0.99239,0.0,1.18817]
[1744113023483,93.94,79784.6728,0.0,-0.99234,0.0,1.19483]
[1744113027487,93.94,79778.5427,0.0,-0.99237,0.0,1.19141]
[1744113032495,93.94,79781.0057,0.0,-0.99237,0.0,1.1912]
[1744113036550,93.94,79784.2257,0.0,-0.99235,0.0,1.19299]
[1744113038501,93.94,79769.9732,0.0,-0.99241,0.0,1.18505]
[1744113040503,93.94,79778.0601,0.0,-0.99238,0.0,1.18955]
[1744113045508,93.94,79776.3695,0.0,-0.99239,0.0,1.18861]
[1744113051514,93.94,79781.6879,0.0,-0.99236,0.0,1.19158]
[1744113056519,93.94,79783.9185,0.0,-0.99236,0.0,1.19282]
[1744113061524,93.94,79790.1318,0.0,-0.99233,0.0,1.1963]
[1744113064527,93.94,79804.0627,0.0,-0.99228,0.0,1.20412]
[1744113069532,93.94,79819.3985,0.0,-0.99221,0.0,1.21278]
[1744113073536,93.94,79828.1214,0.0,-0.99218,0.0,1.21773]
[1744113077849,93.94,79834.3699,0.0,-0.99215,0.0,1.22128]
[1744113083546,93.94,79839.2014,0.0,-0.99213,0.0,1.22404]
[1744113088927,93.94,79844.8858,0.0,-0.99211,0.0,1.22728]
[1744113090553,93.94,79853.288,0.0,-0.99208,0.0,1.23209]
[1744113095558,93.94,79854.9237,0.0,-0.99208,0.0,1.23141]
[1744113101565,93.94,79857.1883,0.0,-0.99207,0.0,1.23271]
[1744113104568,93.94,79864.2424,0.0,-0.99204,0.0,1.23676]
[1744113109573,93.94,79862.0567,0.0,-0.99205,0.0,1.2355]
[1744113110574,93.94,79878.1968,0.0,-0.99199,0.0,1.24481]
[1744113113577,93.94,79869.2923,0.0,-0.99202,0.0,1.23967]
[1744113119584,93.94,79857.3035,0.0,-0.99207,0.0,1.23277]
[1744113122586,93.94,79845.3911,0.0,-0.99212,0.0,1.22595]
[1744113126590,93.94,79836.6885,0.0,-0.99215,0.0,1.22099]
[1744113130594,93.94,79846.9517,0.0,-0.99211,0.0,1.22684]
[1744113132235,93.94,79846.9517,0.0,-0.99211,0.0,1.22684]
[1744113133242,93.94,79838.1017,0.0,-0.99215,0.0,1.22179]
[1744113134598,93.94,79851.1193,0.0,-0.9921,0.0,1.22923]
[1744113139603,93.94,79850.0627,0.0,-0.9921,0.0,1.22862]
[1744113145610,93.94,79865.6918,0.0,-0.99204,0.0,1.2376]
[1744113150615,93.94,79869.0731,0.0,-0.99202,0.0,1.23954]
[1744113155620,93.94,79864.4311,0.0,-0.99205,0.0,1.23524]
[1744113160625,93.94,79868.6853,0.0,-0.99203,0.0,1.23769]
[1744113165630,93.94,79877.6786,0.0,-0.992,0.0,1.24288]
[1744113168487,93.94,79882.3486,0.0,-0.99198,0.0,1.24558]
[1744113169494,93.94,79897.4008,0.0,-0.99192,0.0,1.25432]
[1744113170501,93.94,79898.8429,0.0,-0.99191,0.0,1.25516]
[1744113171508,93.94,79887.1731,0.0,-0.99196,0.0,1.24837]
[1744113172515,93.94,79877.9073,0.0,-0.992,0.0,1.24301]
[1744113176543,93.94,79877.8796,0.0,-0.992,0.0,1.24299]
[1744113177550,93.94,79884.6081,0.0,-0.99197,0.0,1.24689]
[1744113178557,93.94,79894.5762,0.0,-0.99193,0.0,1.25267]
[1744113181578,93.94,79888.9716,0.0,-0.99195,0.0,1.24942]
[1744113185606,93.94,79880.8688,0.0,-0.99198,0.0,1.24472]
[1744113187620,93.94,79873.8911,0.0,-0.99201,0.0,1.24069]
[1744113188627,93.94,79864.0189,0.0,-0.99205,0.0,1.23501]
[1744113189634,93.94,79855.2907,0.0,-0.99209,0.0,1.23]
[1744113193658,93.94,79866.0909,0.0,-0.99205,0.0,1.2362]
[1744113197662,93.94,79873.2149,0.0,-0.99202,0.0,1.2403]
[1744113202667,93.94,79875.7399,0.0,-0.99201,0.0,1.24176]
[1744113204669,93.94,79886.8701,0.0,-0.99196,0.0,1.2482]
[1744113206755,93.94,79893.4594,0.0,-0.99193,0.0,1.25202]
[1744113209776,93.94,79897.9047,0.0,-0.99191,0.0,1.25461]
[1744113211790,93.94,79905.6416,0.0,-0.99189,0.0,1.25747]
[1744113213804,93.94,79901.5402,0.0,-0.99191,0.0,1.25508]
[1744113216825,93.94,79899.0142,0.0,-0.99192,0.0,1.25361]
[1744113217832,93.94,79884.6787,0.0,-0.99198,0.0,1.24529]
[1744113219846,93.94,79877.0731,0.0,-0.99201,0.0,1.24089]
[1744113224881,93.94,79872.5138,0.0,-0.99203,0.0,1.23827]
[1744113225888,93.94,79857.1487,0.0,-0.99209,0.0,1.22944]
[1744113226896,93.94,79848.5948,0.0,-0.99213,0.0,1.22455]
[1744113230695,93.94,79840.1895,0.0,-0.99216,0.0,1.21976]
[1744113231930,93.94,79846.7659,0.0,-0.99213,0.0,1.2235]
[1744113232937,93.94,79855.677,0.0,-0.9921,0.0,1.2286]
[1744113234951,93.94,79863.4192,0.0,-0.99207,0.0,1.23303]
[1744113239986,93.94,79862.3402,0.0,-0.99207,0.0,1.23241]
[1744113245024,93.94,79854.5603,0.0,-0.9921,0.0,1.22796]
[1744113247038,93.94,79844.1705,0.0,-0.99214,0.0,1.22202]
[1744113252073,93.94,79846.2598,0.0,-0.99214,0.0,1.22321]
[1744113257109,93.94,79844.243,0.0,-0.99214,0.0,1.22206]
[1744113262144,93.94,79846.814,0.0,-0.99213,0.0,1.22353]
[1744113265165,93.94,79847.7792,0.0,-0.99213,0.0,1.22408]
[1744113266172,93.94,79857.4776,0.0,-0.99209,0.0,1.22963]
[1744113267179,93.94,79866.8375,0.0,-0.99205,0.0,1.235]
[1744113272214,93.94,79865.8664,0.0,-0.99207,0.0,1.23281]
[1744113276242,93.94,79872.6166,0.0,-0.99204,0.0,1.23669]
[1744113277249,93.94,79881.2302,0.0,-0.992,0.0,1.24166]
[1744113282284,93.94,79878.9688,0.0,-0.99201,0.0,1.24035]
[1744113284298,93.94,79866.5705,0.0,-0.99206,0.0,1.23322]
[1744113289340,93.94,79868.5317,0.0,-0.99206,0.0,1.23434]
[1744113290347,93.94,79883.1779,0.0,-0.992,0.0,1.24279]
[1744113291354,93.94,79892.2245,0.0,-0.99196,0.0,1.24802]
[1744113296389,93.94,79890.7433,0.0,-0.99196,0.0,1.24716]
[1744113301424,93.94,79894.8264,0.0,-0.99195,0.0,1.24953]
[1744113306459,93.94,79890.0978,0.0,-0.99197,0.0,1.24679]
[1744113311494,93.94,79893.1721,0.0,-0.99195,0.0,1.24857]
[1744113313508,93.94,79900.5498,0.0,-0.99192,0.0,1.25286]
[1744113315522,93.94,79894.4171,0.0,-0.99195,0.0,1.24929]
[1744113320557,93.94,79895.6903,0.0,-0.99194,0.0,1.25003]
[1744113325592,93.94,79897.5818,0.0,-0.99194,0.0,1.25113]
[1744113327606,93.94,79903.8777,0.0,-0.99191,0.0,1.25479]
[1744113329620,93.94,79914.863,0.0,-0.99186,0.0,1.26121]
[1744113332641,93.94,79912.2373,0.0,-0.99189,0.0,1.25802]
[1744113336669,93.94,79901.3522,0.0,-0.99193,0.0,1.25168]
[1744113337676,93.94,79888.0243,0.0,-0.99199,0.0,1.24395]
[1744113339691,93.94,79878.5786,0.0,-0.99202,0.0,1.2385]
[1744113340698,93.94,79877.2397,0.0,-0.99203,0.0,1.23773]
[1744113341704,93.94,79867.3,0.0,-0.99207,0.0,1.23201]
[1744113342711,93.94,79855.8668,0.0,-0.99212,0.0,1.22546]
[1744113343718,93.94,79847.4306,0.0,-0.99215,0.0,1.22065]
[1744113348753,93.94,79843.9722,0.0,-0.99217,0.0,1.21868]
[1744113353789,93.94,79840.8584,0.0,-0.99218,0.0,1.21691]
[1744113358824,93.94,79837.2951,0.0,-0.99219,0.0,1.21489]
[1744113361841,93.94,79843.7126,0.0,-0.99217,0.0,1.21853]
[1744113363843,93.94,79836.4784,0.0,-0.9922,0.0,1.21442]
[1744113368848,93.94,79827.6981,0.0,-0.99223,0.0,1.20945]
[1744113372922,93.94,79823.4155,0.0,-0.99225,0.0,1.20703]
[1744113374938,93.94,79816.4653,0.0,-0.99228,0.0,1.20311]
[1744113379973,93.94,79815.9934,0.0,-0.99228,0.0,1.20285]
[1744113381987,93.94,79820.9018,0.0,-0.99226,0.0,1.20561]
[1744113387022,93.94,79827.7508,0.0,-0.99223,0.0,1.20948]
[1744113392057,93.94,79833.97,0.0,-0.99222,0.0,1.21139]
[1744113394071,93.94,79832.7811,0.0,-0.99222,0.0,1.21072]
[1744113396085,93.94,79822.405,0.0,-0.99226,0.0,1.20486]
[1744113401120,93.94,79815.1745,0.0,-0.99229,0.0,1.20079]
[1744113403980,93.94,79818.6503,0.0,-0.99228,0.0,1.20275]
[1744113405526,93.94,79818.6503,0.0,-0.99228,0.0,1.20275]
[1744113405627,93.94,79818.6503,0.0,-0.99228,0.0,1.20275]
[1744113411892,93.94,79818.5034,0.0,-0.99228,0.0,1.20266]
[1744113412893,93.94,79872.7809,0.0,-0.99206,0.0,1.23353]
[1744113417089,93.94,79871.9473,0.0,-0.99206,0.0,1.23305]
[1744113418899,93.94,79867.5913,0.0,-0.99208,0.0,1.23055]
[1744113419900,93.94,79856.4429,0.0,-0.99213,0.0,1.22417]
[1744113420901,93.94,79846.4452,0.0,-0.99217,0.0,1.21847]
[1744113421902,93.94,79844.205,0.0,-0.99217,0.0,1.2172]
[1744113422904,93.94,79834.1649,0.0,-0.99222,0.0,1.2115]
[1744113423905,93.94,79822.9853,0.0,-0.99226,0.0,1.20519]
[1744113425672,93.94,79822.2628,0.0,-0.99226,0.0,1.20478]
[1744113425764,93.94,79822.2628,0.0,-0.99226,0.0,1.20478]
[1744113425773,93.94,79822.2628,0.0,-0.99226,0.0,1.20478]
[1744113426908,93.94,79834.8363,0.0,-0.99221,0.0,1.21188]
[1744113428910,93.94,79837.0945,0.0,-0.9922,0.0,1.21316]
[1744113430912,93.94,79841.8369,0.0,-0.99218,0.0,1.21585]
[1744113434916,93.94,79848.6934,0.0,-0.99216,0.0,1.21975]
[1744113435917,93.94,79855.5452,0.0,-0.99213,0.0,1.22366]
[1744113436918,93.94,79862.7016,0.0,-0.9921,0.0,1.22775]
[1744113437024,93.94,79862.7016,0.0,-0.9921,0.0,1.22775]
[1744113440954,93.94,79863.5457,0.0,-0.9921,0.0,1.22823]
[1744113441423,93.94,79863.5457,0.0,-0.9921,0.0,1.22823]
[1744113444444,93.94,79857.559,0.0,-0.99212,0.0,1.22481]
[1744113445451,93.94,79856.7331,0.0,-0.99212,0.0,1.22434]
[1744113446458,93.94,79849.4424,0.0,-0.99215,0.0,1.22018]
[1744113449479,93.94,79854.623,0.0,-0.99213,0.0,1.22313]
[1744113450486,93.94,79856.9665,0.0,-0.99212,0.0,1.22447]
[1744113451493,93.94,79857.9565,0.0,-0.99213,0.0,1.22342]
[1744113452021,93.94,79857.9565,0.0,-0.99213,0.0,1.22342]
[1744113452500,93.94,79857.9565,0.0,-0.99213,0.0,1.22342]
[1744113455522,93.94,79861.9234,0.0,-0.99211,0.0,1.22568]
[1744113456529,93.94,79865.0888,0.0,-0.9921,0.0,1.22749]
[1744113457536,93.94,79868.6882,0.0,-0.99209,0.0,1.22956]
[1744113461565,93.94,79863.0157,0.0,-0.99211,0.0,1.22631]
[1744113462572,93.94,79860.6792,0.0,-0.99212,0.0,1.22497]
[1744113464586,93.94,79867.258,0.0,-0.99209,0.0,1.22874]
[1744113465947,93.94,79879.9834,0.0,-0.99204,0.0,1.23604]
[1744113466600,93.94,79879.9834,0.0,-0.99204,0.0,1.23604]
[1744113467607,93.94,79888.0094,0.0,-0.99201,0.0,1.24067]
[1744113468614,93.94,79897.1083,0.0,-0.99197,0.0,1.24593]
[1744113469621,93.94,79900.1283,0.0,-0.99196,0.0,1.24768]
[1744113470358,93.94,79900.1283,0.0,-0.99196,0.0,1.24768]
[1744113471635,93.94,79906.65,0.0,-0.99193,0.0,1.25147]
[1744113473650,93.94,79902.9886,0.0,-0.99194,0.0,1.24934]
[1744113476671,93.94,79899.3201,0.0,-0.99196,0.0,1.24721]
[1744113477678,93.94,79895.3012,0.0,-0.99198,0.0,1.24489]
[1744113478685,93.94,79888.6152,0.0,-0.992,0.0,1.24102]
[1744113479692,93.94,79890.6587,0.0,-0.992,0.0,1.2422]
[1744113480699,93.94,79897.7851,0.0,-0.99197,0.0,1.24632]
[1744113482713,93.94,79904.6721,0.0,-0.99194,0.0,1.25032]
[1744113487748,93.94,79903.4219,0.0,-0.99194,0.0,1.24959]
[1744113488652,93.94,79903.4219,0.0,-0.99194,0.0,1.24959]
[1744113488755,93.94,79903.4219,0.0,-0.99194,0.0,1.24959]
[1744113489762,93.94,79915.2683,0.0,-0.99189,0.0,1.25649]
[1744113491776,93.94,79917.3724,0.0,-0.99188,0.0,1.25772]
[1744113492783,93.94,79929.6976,0.0,-0.99183,0.0,1.26493]
[1744113493790,93.94,79939.3659,0.0,-0.99179,0.0,1.27061]
[1744113494797,93.94,79944.2795,0.0,-0.99177,0.0,1.2735]
[1744113496395,93.94,79944.0665,0.0,-0.99177,0.0,1.27338]
[1744113497015,93.94,79944.0665,0.0,-0.99177,0.0,1.27338]
[1744113497818,93.94,79944.0665,0.0,-0.99177,0.0,1.27338]
[1744113502853,93.94,79945.2937,0.0,-0.99177,0.0,1.2741]
[1744113504868,93.94,79947.736,0.0,-0.99176,0.0,1.27554]
[1744113505875,93.94,79956.7695,0.0,-0.99172,0.0,1.28088]
[1744113506882,93.94,79964.3736,0.0,-0.99169,0.0,1.28539]
[1744113508896,93.94,79967.2894,0.0,-0.99167,0.0,1.28713]
[1744113509903,93.94,79975.7376,0.0,-0.99164,0.0,1.29216]
[1744113510910,93.94,79982.7605,0.0,-0.99161,0.0,1.29636]
[1744113513128,93.94,79980.2898,0.0,-0.99163,0.0,1.29319]
[1744113513218,93.94,79980.2898,0.0,-0.99163,0.0,1.29319]
[1744113513932,93.94,79980.2898,0.0,-0.99163,0.0,1.29319]
[1744113514939,93.94,79983.7797,0.0,-0.99161,0.0,1.29528]
[1744113515946,93.94,79986.6237,0.0,-0.9916,0.0,1.29698]
[1744113516953,93.94,79985.8578,0.0,-0.99161,0.0,1.29652]
[1744113517960,93.94,79994.9154,0.0,-0.99157,0.0,1.30195]
[1744113518967,93.94,80002.2778,0.0,-0.99153,0.0,1.30638]
[1744113519818,93.94,80002.2778,0.0,-0.99153,0.0,1.30638]
[1744113521993,93.94,80007.8153,0.0,-0.99151,0.0,1.30971]
[1744113523000,93.94,80017.0971,0.0,-0.99147,0.0,1.31532]
[1744113524010,93.94,80017.0971,0.0,-0.99147,0.0,1.31532]
[1744113525014,93.94,80050.1083,0.0,-0.99133,0.0,1.33543]
[1744113527016,93.94,80042.9128,0.0,-0.99136,0.0,1.33102]
[1744113529021,93.94,80037.255,0.0,-0.99138,0.0,1.32757]
[1744113530022,93.94,80024.415,0.0,-0.99144,0.0,1.31976]
[1744113531023,93.94,80021.0273,0.0,-0.99145,0.0,1.3177]
[1744113532024,93.94,80027.6943,0.0,-0.99142,0.0,1.32175]
[1744113533025,93.94,80030.2148,0.0,-0.99141,0.0,1.32328]
[1744113533900,93.94,80030.2148,0.0,-0.99141,0.0,1.32328]
[1744113533964,93.94,80030.2148,0.0,-0.99141,0.0,1.32328]
[1744113535027,93.94,80021.4135,0.0,-0.99145,0.0,1.31794]
[1744113539031,93.94,80017.4014,0.0,-0.99147,0.0,1.31551]
[1744113539565,93.94,80017.4014,0.0,-0.99147,0.0,1.31551]
[1744113540032,93.94,80011.7214,0.0,-0.99149,0.0,1.31207]
[1744113543035,93.94,80016.64,0.0,-0.99147,0.0,1.31505]
[1744113546038,93.94,80007.4051,0.0,-0.99151,0.0,1.30947]
[1744113547039,93.94,80004.1585,0.0,-0.99153,0.0,1.30751]
[1744113549041,93.94,80011.619,0.0,-0.99149,0.0,1.31201]
[1744113552044,93.94,80017.3853,0.0,-0.99147,0.0,1.3155]
[1744113556048,93.94,80021.5503,0.0,-0.99145,0.0,1.31802]
[1744113561053,93.94,80014.5341,0.0,-0.99148,0.0,1.31377]
[1744113562054,93.94,80012.284,0.0,-0.99149,0.0,1.31241]
[1744113565058,93.94,80008.8574,0.0,-0.99151,0.0,1.31034]
[1744113565302,93.94,80008.8574,0.0,-0.99151,0.0,1.31034]
[1744113567060,93.94,80004.369,0.0,-0.99153,0.0,1.30764]
[1744113570063,93.94,80000.803,0.0,-0.99154,0.0,1.30549]
[1744113575068,93.94,79999.0486,0.0,-0.99156,0.0,1.30274]
[1744113576069,93.94,80003.155,0.0,-0.99154,0.0,1.30521]
[1744113578071,93.94,80005.909,0.0,-0.99153,0.0,1.30686]
[1744113582075,93.94,80002.0593,0.0,-0.99155,0.0,1.30455]
[1744113587080,93.94,80000.3249,0.0,-0.99155,0.0,1.30351]
[1744113589082,93.94,79992.8289,0.0,-0.99159,0.0,1.29901]
[1744113590083,93.94,79989.4271,0.0,-0.9916,0.0,1.29697]
[1744113594374,93.94,79987.361,0.0,-0.99161,0.0,1.29573]
[1744113595088,93.94,79981.9797,0.0,-0.99163,0.0,1.29252]
[1744113600093,93.94,79981.6124,0.0,-0.99163,0.0,1.2923]
[1744113601094,93.94,79986.0882,0.0,-0.99161,0.0,1.29497]
[1744113602095,93.94,79999.0593,0.0,-0.99156,0.0,1.30274]
[1744113606109,93.94,80014.2533,0.0,-0.99149,0.0,1.3119]
[1744113607110,93.94,80046.5908,0.0,-0.99135,0.0,1.33155]
[1744113608612,93.94,80046.5908,0.0,-0.99135,0.0,1.33155]
[1744113609619,93.94,80056.496,0.0,-0.99131,0.0,1.33762]
[1744113610627,93.94,80072.073,0.0,-0.99124,0.0,1.3472]
[1744113612117,93.94,80089.1099,0.0,-0.99116,0.0,1.35775]
[1744113612640,93.94,80089.1099,0.0,-0.99116,0.0,1.35775]
[1744113613647,93.94,80055.5798,0.0,-0.99131,0.0,1.33706]
[1744113615120,93.94,80032.1268,0.0,-0.99142,0.0,1.32273]
[1744113616121,93.94,80021.7202,0.0,-0.99146,0.0,1.31641]
[1744113617676,93.94,80015.6237,0.0,-0.99149,0.0,1.31273]
[1744113620126,93.94,80021.0412,0.0,-0.99146,0.0,1.316]
[1744113621127,93.94,80034.7487,0.0,-0.9914,0.0,1.32433]
[1744113623723,93.94,80036.454,0.0,-0.9914,0.0,1.32537]
[1744113625141,93.94,80046.2309,0.0,-0.99135,0.0,1.33133]
[1744113625742,93.94,80046.2309,0.0,-0.99135,0.0,1.33133]
[1744113626750,93.94,80060.2326,0.0,-0.99129,0.0,1.33991]
[1744113628143,93.94,80066.7519,0.0,-0.99126,0.0,1.34392]
[1744113628764,93.94,80066.7519,0.0,-0.99126,0.0,1.34392]
[1744113629771,93.94,80084.0453,0.0,-0.99119,0.0,1.35461]
[1744113630778,93.94,80089.73,0.0,-0.99116,0.0,1.35814]
[1744113632150,93.94,80076.884,0.0,-0.99123,0.0,1.34844]
[1744113632792,93.94,80076.884,0.0,-0.99123,0.0,1.34844]
[1744113633799,93.94,80056.3663,0.0,-0.99132,0.0,1.33581]
[1744113634806,93.94,80046.6322,0.0,-0.99136,0.0,1.32986]
[1744113635258,93.94,80046.6322,0.0,-0.99136,0.0,1.32986]
[1744113635997,93.94,80046.6322,0.0,-0.99136,0.0,1.32986]
[1744113636098,93.94,80046.6322,0.0,-0.99136,0.0,1.32986]
[1744113636820,93.94,80041.5491,0.0,-0.99138,0.0,1.32675]
[1744113640849,93.94,80043.2119,0.0,-0.99138,0.0,1.32777]
[1744113641856,93.94,80058.9165,0.0,-0.99131,0.0,1.33738]
[1744113642183,93.94,80058.9165,0.0,-0.99131,0.0,1.33738]
[1744113642341,93.94,80058.9165,0.0,-0.99131,0.0,1.33738]
[1744113642863,93.94,80058.9165,0.0,-0.99131,0.0,1.33738]
[1744113643881,93.94,80064.324,0.0,-0.99128,0.0,1.3407]
[1744113646166,93.94,80107.0291,0.0,-0.99109,0.0,1.36716]
[1744113647167,93.94,80109.4249,0.0,-0.99108,0.0,1.36866]
[1744113648173,93.94,80114.5131,0.0,-0.99106,0.0,1.37184]
[1744113651176,93.94,80119.1611,0.0,-0.99104,0.0,1.37476]
[1744113654180,93.94,80122.8386,0.0,-0.99102,0.0,1.37707]
[1744113658943,93.94,80121.4983,0.0,-0.99103,0.0,1.37623]
[1744113659112,93.94,80121.4983,0.0,-0.99103,0.0,1.37623]
[1744113659185,93.94,80117.1676,0.0,-0.99105,0.0,1.37351]
[1744113663016,93.94,80119.821,0.0,-0.99104,0.0,1.37517]
[1744113666042,93.94,80117.612,0.0,-0.99105,0.0,1.37379]
[1744113667194,93.94,80095.3662,0.0,-0.99115,0.0,1.35989]
[1744113668056,93.94,80095.3662,0.0,-0.99115,0.0,1.35989]
[1744113669063,93.94,80066.2481,0.0,-0.99128,0.0,1.34188]
[1744113670070,93.94,80034.184,0.0,-0.99142,0.0,1.32227]
[1744113671077,93.94,80031.0381,0.0,-0.99143,0.0,1.32036]
[1744113672084,93.94,80034.0257,0.0,-0.99142,0.0,1.32217]
[1744113676117,93.94,80030.8897,0.0,-0.99143,0.0,1.32027]
[1744113677127,93.94,80021.5874,0.0,-0.99147,0.0,1.31463]
[1744113678206,93.94,80006.4703,0.0,-0.99154,0.0,1.3055]
[1744113680148,93.94,80003.7833,0.0,-0.99155,0.0,1.30389]
[1744113681155,93.94,79984.6616,0.0,-0.99163,0.0,1.29243]
[1744113682162,93.94,79975.3416,0.0,-0.99167,0.0,1.28688]
[1744113683169,93.94,79983.1351,0.0,-0.99164,0.0,1.29152]
[1744113685188,93.94,79980.0674,0.0,-0.99165,0.0,1.28969]
[1744113686201,93.94,79974.4174,0.0,-0.99168,0.0,1.28633]
[1744113687202,93.94,79965.2268,0.0,-0.99171,0.0,1.28087]
[1744113688209,93.94,79957.3557,0.0,-0.99175,0.0,1.27622]
[1744113689216,93.94,79952.7016,0.0,-0.99177,0.0,1.27347]
[1744113690220,93.94,79922.537,0.0,-0.99189,0.0,1.25578]
[1744113691221,93.94,79915.0982,0.0,-0.99194,0.0,1.2498]
[1744113692222,93.94,79903.6854,0.0,-0.99198,0.0,1.24318]
[1744113693223,93.94,79898.4254,0.0,-0.992,0.0,1.24014]
[1744113695225,93.94,79891.8859,0.0,-0.99203,0.0,1.23637]
[1744113696226,93.94,79889.0688,0.0,-0.99204,0.0,1.23475]
[1744113699229,93.94,79886.7905,0.0,-0.99205,0.0,1.23344]
[1744113700230,93.94,79893.0205,0.0,-0.99203,0.0,1.23702]
[1744113702232,93.94,79902.2762,0.0,-0.99199,0.0,1.24236]
[1744113703233,93.94,79920.4263,0.0,-0.99191,0.0,1.2529]
[1744113704234,93.94,79941.2763,0.0,-0.99183,0.0,1.26508]
[1744113706335,93.94,79937.7732,0.0,-0.99184,0.0,1.26303]
[1744113709287,93.94,79937.6048,0.0,-0.99184,0.0,1.26293]
[1744113709337,93.94,79937.6048,0.0,-0.99184,0.0,1.26293]
[1744113709357,93.94,79937.6048,0.0,-0.99184,0.0,1.26293]
[1744113712378,93.94,79932.724,0.0,-0.99186,0.0,1.26007]
[1744113713385,93.94,79927.4834,0.0,-0.99188,0.0,1.25701]
[1744113717413,93.94,79924.6302,0.0,-0.9919,0.0,1.25534]
[1744113719428,93.94,79929.0676,0.0,-0.99188,0.0,1.25793]
[1744113721254,93.94,79937.4163,0.0,-0.99184,0.0,1.26282]
[1744113721441,93.94,79937.4163,0.0,-0.99184,0.0,1.26282]
[1744113723256,93.94,79925.6027,0.0,-0.99189,0.0,1.25591]
[1744113726477,93.94,79923.1508,0.0,-0.9919,0.0,1.25448]
[1744113728492,93.94,79927.0937,0.0,-0.99189,0.0,1.25678]
[1744113729499,93.94,79923.526,0.0,-0.9919,0.0,1.2547]
[1744113732520,93.94,79931.5717,0.0,-0.99187,0.0,1.2594]
[1744113733532,93.94,79934.1621,0.0,-0.99186,0.0,1.26091]
[1744113734539,93.94,79938.8221,0.0,-0.99184,0.0,1.26364]
[1744113735546,93.94,79939.0149,0.0,-0.99184,0.0,1.26376]
[1744113736553,93.94,79931.3903,0.0,-0.99187,0.0,1.25929]
[1744113738272,93.94,79934.6926,0.0,-0.99185,0.0,1.26122]
[1744113739273,93.94,79948.6971,0.0,-0.99179,0.0,1.26944]
[1744113739574,93.94,79948.6971,0.0,-0.99179,0.0,1.26944]
[1744113740581,93.94,79966.0951,0.0,-0.99172,0.0,1.27971]
[1744113744278,93.94,79973.52,0.0,-0.99169,0.0,1.28412]
[1744113745281,93.94,79980.5987,0.0,-0.99166,0.0,1.28833]
[1744113745616,93.94,79980.5987,0.0,-0.99166,0.0,1.28833]
[1744113747282,93.94,79998.6777,0.0,-0.99158,0.0,1.29913]
[1744113748283,93.94,79995.5394,0.0,-0.9916,0.0,1.29725]
[1744113749284,93.94,79997.8994,0.0,-0.99159,0.0,1.29866]
[1744113750651,93.94,80004.4974,0.0,-0.99156,0.0,1.30262]
[1744113751658,93.94,80000.6132,0.0,-0.99158,0.0,1.2986]
[1744113752665,93.94,79997.9966,0.0,-0.9916,0.0,1.29703]
[1744113753672,93.94,79988.3366,0.0,-0.99164,0.0,1.29126]
[1744113755294,93.94,79964.0755,0.0,-0.99174,0.0,1.27685]
[1744113755686,93.94,79964.0755,0.0,-0.99174,0.0,1.27685]
[1744113756693,93.94,79954.1955,0.0,-0.99178,0.0,1.27101]
[1744113757700,93.94,79951.1555,0.0,-0.9918,0.0,1.26922]
[1744113761728,93.94,79952.9441,0.0,-0.99179,0.0,1.27028]
[1744113762646,93.94,79952.9441,0.0,-0.99179,0.0,1.27028]
[1744113763742,93.94,79962.8693,0.0,-0.99175,0.0,1.27613]
[1744113764750,93.94,79953.5893,0.0,-0.99178,0.0,1.27066]
[1744113765719,93.94,79953.5893,0.0,-0.99178,0.0,1.27066]
[1744113765757,93.94,79953.5893,0.0,-0.99178,0.0,1.27066]
[1744113766764,93.94,79949.9858,0.0,-0.9918,0.0,1.26854]
[1744113767782,93.94,79949.9858,0.0,-0.9918,0.0,1.26854]
[1744113768562,93.94,79949.9858,0.0,-0.9918,0.0,1.26854]
[1744113768780,93.94,79949.9858,0.0,-0.9918,0.0,1.26854]
[1744113770794,93.94,79952.3779,0.0,-0.99179,0.0,1.26994]
[1744113775829,93.94,79947.8184,0.0,-0.99181,0.0,1.26726]
[1744113779857,93.94,79944.6978,0.0,-0.99182,0.0,1.26543]
[1744113782883,93.94,79938.4084,0.0,-0.99185,0.0,1.26174]
[1744113785346,93.94,79945.8118,0.0,-0.99182,0.0,1.26608]
[1744113785905,93.94,79945.8118,0.0,-0.99182,0.0,1.26608]
[1744113786911,93.94,79956.1352,0.0,-0.99177,0.0,1.27216]
[1744113787482,93.94,79956.1352,0.0,-0.99177,0.0,1.27216]
[1744113790939,93.94,79961.4607,0.0,-0.99175,0.0,1.2753]
[1744113792953,93.94,79956.77,0.0,-0.99177,0.0,1.27253]
[1744113797988,93.94,79956.267,0.0,-0.99177,0.0,1.27223]
[1744113798996,93.94,79953.9312,0.0,-0.99178,0.0,1.27086]
[1744113800362,93.94,79940.5472,0.0,-0.99184,0.0,1.26299]
[1744113801010,93.94,79940.5472,0.0,-0.99184,0.0,1.26299]
[1744113802017,93.94,79923.7672,0.0,-0.99191,0.0,1.25319]
[1744113803024,93.94,79915.8338,0.0,-0.99194,0.0,1.24858]
[1744113808079,93.94,79915.949,0.0,-0.99194,0.0,1.24864]
[1744113809066,93.94,79905.6896,0.0,-0.99198,0.0,1.2427]
[1744113811373,93.94,79899.5256,0.0,-0.99202,0.0,1.2375]
[1744113812091,93.94,79899.5256,0.0,-0.99202,0.0,1.2375]
[1744113813098,93.94,79885.0416,0.0,-0.99208,0.0,1.22917]
[1744113814106,93.94,79873.5754,0.0,-0.99213,0.0,1.22261]
[1744113815113,93.94,79868.3153,0.0,-0.99215,0.0,1.21961]
[1744113816120,93.94,79862.9015,0.0,-0.99217,0.0,1.21653]
[1744113817127,93.94,79856.5838,0.0,-0.9922,0.0,1.21294]
[1744113819141,93.94,79862.2314,0.0,-0.99217,0.0,1.21615]
[1744113820148,93.94,79867.0689,0.0,-0.99215,0.0,1.2189]
[1744113821155,93.94,79860.2237,0.0,-0.99218,0.0,1.21501]
[1744113822039,93.94,79860.2237,0.0,-0.99218,0.0,1.21501]
[1744113822158,93.94,79860.2237,0.0,-0.99218,0.0,1.21501]
[1744113822162,93.94,79860.2237,0.0,-0.99218,0.0,1.21501]
[1744113823169,93.94,79853.306,0.0,-0.99221,0.0,1.21108]
[1744113826190,93.94,79855.8435,0.0,-0.9922,0.0,1.21252]
[1744113827197,93.94,79863.5735,0.0,-0.99217,0.0,1.21691]
[1744113828204,93.94,79868.1692,0.0,-0.99215,0.0,1.21953]
[1744113832232,93.94,79872.2264,0.0,-0.99213,0.0,1.22184]
[1744113833239,93.94,79874.4957,0.0,-0.99212,0.0,1.22314]
[1744113835253,93.94,79871.2849,0.0,-0.99214,0.0,1.22131]
[1744113837267,93.94,79867.0014,0.0,-0.99215,0.0,1.21886]
[1744113839281,93.94,79863.5919,0.0,-0.99217,0.0,1.21692]
[1744113842313,93.94,79858.286,0.0,-0.99219,0.0,1.21391]
[1744113843316,93.94,79854.3943,0.0,-0.9922,0.0,1.2117]
[1744113845330,93.94,79854.3943,0.0,-0.9922,0.0,1.2117]
[1744113846337,93.94,79834.5164,0.0,-0.99228,0.0,1.20048]
[1744113847344,93.94,79834.5164,0.0,-0.99228,0.0,1.20048]
[1744113848354,93.94,79821.9158,0.0,-0.99233,0.0,1.19341]
[1744113849361,93.94,79818.6921,0.0,-0.99235,0.0,1.1916]
[1744113851375,93.94,79824.9571,0.0,-0.99232,0.0,1.19511]
[1744113852182,93.94,79824.9571,0.0,-0.99232,0.0,1.19511]
[1744113853638,93.94,79822.9729,0.0,-0.99233,0.0,1.194]
[1744113854396,93.94,79822.9729,0.0,-0.99233,0.0,1.194]
[1744113855403,93.94,79820.345,0.0,-0.99234,0.0,1.19253]
[1744113856410,93.94,79819.6208,0.0,-0.99234,0.0,1.19212]
[1744113857417,93.94,79826.4471,0.0,-0.99232,0.0,1.19594]
[1744113862430,93.94,79832.597,0.0,-0.99229,0.0,1.1994]
[1744113863431,93.94,79836.6909,0.0,-0.99228,0.0,1.2017]
[1744113865433,93.94,79870.1197,0.0,-0.99214,0.0,1.22064]
[1744113866434,93.94,79883.9072,0.0,-0.99208,0.0,1.22852]
[1744113867435,93.94,79879.273,0.0,-0.9921,0.0,1.22587]
[1744113868436,93.94,79868.556,0.0,-0.99215,0.0,1.21975]
[1744113869207,93.94,79868.556,0.0,-0.99215,0.0,1.21975]
[1744113869290,93.94,79868.556,0.0,-0.99215,0.0,1.21975]
[1744113870438,93.94,79865.7793,0.0,-0.99216,0.0,1.21817]
[1744113872440,93.94,79856.6641,0.0,-0.99221,0.0,1.21138]
[1744113873111,93.94,79856.6641,0.0,-0.99221,0.0,1.21138]
[1744113874442,93.94,79848.4801,0.0,-0.99224,0.0,1.20675]
[1744113879447,93.94,79849.6641,0.0,-0.99223,0.0,1.20741]
[1744113884452,93.94,79848.2215,0.0,-0.99224,0.0,1.2066]
[1744113885453,93.94,79851.3843,0.0,-0.99223,0.0,1.20839]
[1744113887455,93.94,79857.6587,0.0,-0.9922,0.0,1.21194]
[1744113888456,93.94,79864.9227,0.0,-0.99217,0.0,1.21606]
[1744113890458,93.94,79867.3055,0.0,-0.99216,0.0,1.21742]
[1744113892460,93.94,79869.7381,0.0,-0.99215,0.0,1.2188]
[1744113894462,93.94,79873.0771,0.0,-0.99214,0.0,1.22071]
[1744113896464,93.94,79876.1474,0.0,-0.99213,0.0,1.22246]
[1744113899467,93.94,79873.3377,0.0,-0.99214,0.0,1.22086]
[1744113900468,93.94,79868.0612,0.0,-0.99216,0.0,1.21785]
[1744113901469,93.94,79859.9231,0.0,-0.99219,0.0,1.21322]
[1744113906476,93.94,79857.7052,0.0,-0.9922,0.0,1.21197]
[1744113908478,93.94,79900.8722,0.0,-0.99203,0.0,1.23664]
[1744113909479,93.94,79904.0219,0.0,-0.99201,0.0,1.23846]
[1744113910480,93.94,79908.6551,0.0,-0.99199,0.0,1.24113]
[1744113912482,93.94,79905.966,0.0,-0.992,0.0,1.23958]
[1744113913483,93.94,79901.7165,0.0,-0.99202,0.0,1.23713]
[1744113915654,93.94,79900.7543,0.0,-0.99203,0.0,1.23657]
[1744113915982,93.94,79900.7543,0.0,-0.99203,0.0,1.23657]
[1744113916486,93.94,79902.2812,0.0,-0.99202,0.0,1.23745]
[1744113919489,93.94,79927.4626,0.0,-0.99192,0.0,1.25204]
[1744113920490,93.94,79930.2614,0.0,-0.9919,0.0,1.25367]
[1744113921491,93.94,79933.9222,0.0,-0.99189,0.0,1.25581]
[1744113922492,93.94,79939.5802,0.0,-0.99186,0.0,1.25911]
[1744113924494,93.94,79941.9227,0.0,-0.99185,0.0,1.26048]
[1744113925495,93.94,79946.093,0.0,-0.99184,0.0,1.26293]
[1744113927497,93.94,79938.0312,0.0,-0.99187,0.0,1.25821]
[1744113932502,93.94,79936.5675,0.0,-0.99189,0.0,1.2557]
[1744113933503,93.94,79933.121,0.0,-0.9919,0.0,1.25369]
[1744113934504,93.94,79937.2796,0.0,-0.99188,0.0,1.25611]
[1744113935505,93.94,79942.8877,0.0,-0.99186,0.0,1.25939]
[1744113937508,93.94,79962.3549,0.0,-0.99178,0.0,1.27082]
[1744113942513,93.94,79963.2812,0.0,-0.99178,0.0,1.27137]
[1744113942860,93.94,79963.2812,0.0,-0.99178,0.0,1.27137]
[1744113942946,93.94,79963.2812,0.0,-0.99178,0.0,1.27137]
[1744113943514,93.94,79964.2399,0.0,-0.99177,0.0,1.27193]
[1744113946517,93.94,79958.2033,0.0,-0.9918,0.0,1.26838]
[1744113947518,93.94,79954.0721,0.0,-0.99181,0.0,1.26595]
[1744113948519,93.94,79950.8487,0.0,-0.99183,0.0,1.26405]
[1744113949520,93.94,79947.6128,0.0,-0.99184,0.0,1.26216]
[1744113951876,93.94,79949.6198,0.0,-0.99183,0.0,1.26333]
[1744113952086,93.94,79949.6198,0.0,-0.99183,0.0,1.26333]
[1744113953524,93.94,79960.6906,0.0,-0.99179,0.0,1.26984]
[1744113954525,93.94,79965.0115,0.0,-0.99177,0.0,1.27239]
[1744113957022,93.94,79966.136,0.0,-0.99176,0.0,1.27305]
[1744113957528,93.94,79966.37,0.0,-0.99176,0.0,1.27319]
[1744113959530,93.94,79969.6142,0.0,-0.99175,0.0,1.2751]
[1744113962533,93.94,79965.086,0.0,-0.99177,0.0,1.27243]
[1744113963534,93.94,79962.5607,0.0,-0.99178,0.0,1.27094]
[1744113966537,93.94,79965.9469,0.0,-0.99176,0.0,1.27294]
[1744113967538,93.94,79970.0484,0.0,-0.99175,0.0,1.27536]
[1744113968539,93.94,79973.4588,0.0,-0.99173,0.0,1.27738]
[1744113969540,93.94,79978.4856,0.0,-0.99171,0.0,1.28035]
[1744113970541,93.94,79986.5885,0.0,-0.99168,0.0,1.28516]
[1744113975546,93.94,79987.0324,0.0,-0.99167,0.0,1.28543]
[1744113977106,93.94,79987.2617,0.0,-0.99167,0.0,1.28556]
[1744113979273,93.94,79993.2698,0.0,-0.99165,0.0,1.28914]
[1744113983301,93.94,79993.4046,0.0,-0.99165,0.0,1.28922]
[1744113984311,93.94,79985.4184,0.0,-0.99168,0.0,1.28447]
[1744113985317,93.94,79985.4184,0.0,-0.99168,0.0,1.28447]
[1744113986324,93.94,79976.1732,0.0,-0.99172,0.0,1.27898]
[1744113987331,93.94,79976.4644,0.0,-0.99172,0.0,1.27916]
[1744113987868,93.94,79976.4644,0.0,-0.99172,0.0,1.27916]
[1744113989345,93.94,79988.146,0.0,-0.99167,0.0,1.28609]
[1744113990352,93.94,79991.9159,0.0,-0.99165,0.0,1.28833]
[1744113993373,93.94,79985.4824,0.0,-0.99169,0.0,1.28283]
[1744113994380,93.94,79979.2592,0.0,-0.99172,0.0,1.27913]
[1744113995387,93.94,79975.2847,0.0,-0.99174,0.0,1.27678]
[1744113996394,93.94,79973.0206,0.0,-0.99174,0.0,1.27544]
[1744113997401,93.94,79975.7706,0.0,-0.99173,0.0,1.27707]
[1744113998408,93.94,79980.0407,0.0,-0.99171,0.0,1.2796]
[1744114003443,93.94,79984.3759,0.0,-0.9917,0.0,1.28217]
[1744114004450,93.94,79993.924,0.0,-0.99166,0.0,1.28785]
[1744114005457,93.94,79999.2498,0.0,-0.99163,0.0,1.29102]
[1744114007471,93.94,80001.7615,0.0,-0.99162,0.0,1.29252]
[1744114008478,93.94,79996.3998,0.0,-0.99165,0.0,1.28932]
[1744114010492,93.94,79992.5767,0.0,-0.99166,0.0,1.28704]
[1744114011499,93.94,79984.1088,0.0,-0.9917,0.0,1.28201]
[1744114014521,93.94,79986.8531,0.0,-0.99169,0.0,1.28364]
[1744114016535,93.94,79989.2729,0.0,-0.99168,0.0,1.28508]
[1744114018086,93.94,79987.9411,0.0,-0.99168,0.0,1.28429]
[1744114019556,93.94,79982.766,0.0,-0.9917,0.0,1.28121]
[1744114023587,93.94,79979.53,0.0,-0.99172,0.0,1.2793]
[1744114024593,93.94,79989.415,0.0,-0.99167,0.0,1.28516]
[1744114025600,93.94,79998.0131,0.0,-0.99164,0.0,1.29028]
[1744114026604,93.94,80000.5119,0.0,-0.99163,0.0,1.29178]
[1744114029607,93.94,80012.8502,0.0,-0.99157,0.0,1.29916]
[1744114031611,93.94,79995.5906,0.0,-0.99165,0.0,1.28884]
[1744114032612,93.94,79982.6631,0.0,-0.9917,0.0,1.28115]
[1744114033613,93.94,79978.6091,0.0,-0.99172,0.0,1.27875]
[1744114037618,93.94,79999.3375,0.0,-0.99163,0.0,1.29107]
[1744114038619,93.94,80005.2015,0.0,-0.99161,0.0,1.29458]
[1744114043624,93.94,80002.0602,0.0,-0.99162,0.0,1.2927]
[1744114044625,93.94,79995.1197,0.0,-0.99165,0.0,1.28856]
[1744114046627,93.94,79992.6921,0.0,-0.99166,0.0,1.28711]
[1744114049630,93.94,79998.7396,0.0,-0.99164,0.0,1.29072]
[1744114050631,93.94,80001.0113,0.0,-0.99163,0.0,1.29207]
[1744114051632,93.94,80002.5483,0.0,-0.99163,0.0,1.2913]
[1744114052633,93.94,80004.9182,0.0,-0.99162,0.0,1.29272]
[1744114055640,93.94,80011.3884,0.0,-0.99159,0.0,1.29659]
[1744114056641,93.94,80013.7848,0.0,-0.99158,0.0,1.29803]
[1744114057642,93.94,80002.9081,0.0,-0.99163,0.0,1.29152]
[1744114059645,93.94,80005.2508,0.0,-0.99162,0.0,1.29292]
[1744114060646,93.94,80010.1458,0.0,-0.9916,0.0,1.29585]
[1744114065651,93.94,80010.2359,0.0,-0.9916,0.0,1.2959]
[1744114068654,93.94,80013.6155,0.0,-0.99158,0.0,1.29792]
[1744114071657,93.94,80017.1946,0.0,-0.99157,0.0,1.30007]
[1744114074660,93.94,80013.1204,0.0,-0.99158,0.0,1.29763]
[1744114075661,93.94,80006.0801,0.0,-0.99161,0.0,1.29341]
[1744114080666,93.94,80004.7521,0.0,-0.99162,0.0,1.29262]
[1744114080802,93.94,80004.7521,0.0,-0.99162,0.0,1.29262]
[1744114081667,93.94,80004.3162,0.0,-0.99162,0.0,1.29236]
[1744114086675,93.94,79981.9827,0.0,-0.99172,0.0,1.27907]
[1744114088677,93.94,79986.1304,0.0,-0.9917,0.0,1.28153]
[1744114089678,93.94,79990.4555,0.0,-0.99168,0.0,1.2841]
[1744114090679,93.94,79996.7728,0.0,-0.99165,0.0,1.28786]
[1744114091680,93.94,80001.6797,0.0,-0.99163,0.0,1.29078]
[1744114093682,93.94,79993.6431,0.0,-0.99167,0.0,1.286]
[1744114094683,93.94,79987.181,0.0,-0.9917,0.0,1.28215]
[1744114096685,93.94,79990.4726,0.0,-0.99168,0.0,1.28411]
[1744114099688,93.94,80000.8261,0.0,-0.99164,0.0,1.29028]
[1744114102692,93.94,79997.2901,0.0,-0.99165,0.0,1.28817]
[1744114103693,93.94,79994.1954,0.0,-0.99167,0.0,1.28632]
[1744114105695,93.94,79996.5787,0.0,-0.99165,0.0,1.28774]
[1744114107697,93.94,80004.888,0.0,-0.99162,0.0,1.2927]
[1744114108698,93.94,80010.7899,0.0,-0.99159,0.0,1.29623]
[1744114111701,93.94,80012.0132,0.0,-0.9916,0.0,1.29527]
[1744114114705,93.94,80005.2996,0.0,-0.99163,0.0,1.29126]
[1744114115706,93.94,80002.3403,0.0,-0.99164,0.0,1.28949]
[1744114116707,93.94,79997.6121,0.0,-0.99166,0.0,1.28667]
[1744114118709,93.94,80003.5497,0.0,-0.99164,0.0,1.29021]
[1744114120711,93.94,79999.6798,0.0,-0.99165,0.0,1.28791]
[1744114122713,93.94,80007.8845,0.0,-0.99162,0.0,1.2928]
[1744114124715,93.94,80013.306,0.0,-0.99159,0.0,1.29604]
[1744114128382,93.94,80016.9146,0.0,-0.99158,0.0,1.29821]
[1744114129389,93.94,80047.9385,0.0,-0.99144,0.0,1.31692]
[1744114130396,93.94,80059.5428,0.0,-0.99139,0.0,1.32398]
[1744114131404,93.94,80063.6017,0.0,-0.99137,0.0,1.32645]
[1744114132411,93.94,80066.9417,0.0,-0.99136,0.0,1.32849]
[1744114133418,93.94,80071.5189,0.0,-0.99134,0.0,1.33129]
[1744114134425,93.94,80077.5059,0.0,-0.99131,0.0,1.33496]
[1744114135432,93.94,80078.9534,0.0,-0.99131,0.0,1.33584]
[1744114136439,93.94,80070.4894,0.0,-0.99134,0.0,1.33066]
[1744114137446,93.94,80067.7194,0.0,-0.99136,0.0,1.32896]
[1744114138453,93.94,80064.1776,0.0,-0.99137,0.0,1.3268]
[1744114142481,93.94,80061.8918,0.0,-0.99138,0.0,1.32541]
[1744114145502,93.94,80061.768,0.0,-0.99138,0.0,1.32533]
[1744114146509,93.94,80054.8117,0.0,-0.99141,0.0,1.3211]
[1744114147516,93.94,80051.0217,0.0,-0.99143,0.0,1.31879]
[1744114148523,93.94,80041.9266,0.0,-0.99147,0.0,1.31328]
[1744114150271,93.94,80041.0066,0.0,-0.99147,0.0,1.31272]
[1744114150539,93.94,80041.0066,0.0,-0.99147,0.0,1.31272]
[1744114151548,93.94,80032.1032,0.0,-0.99151,0.0,1.30734]
[1744114152105,93.94,80032.1032,0.0,-0.99151,0.0,1.30734]
[1744114154569,93.94,80036.8392,0.0,-0.99149,0.0,1.3102]
[1744114155576,93.94,80040.7497,0.0,-0.99148,0.0,1.31256]
[1744114156583,93.94,80043.5727,0.0,-0.99146,0.0,1.31427]
[1744114158597,93.94,80040.8907,0.0,-0.99147,0.0,1.31265]
[1744114159604,93.94,80036.422,0.0,-0.99149,0.0,1.30995]
[1744114163632,93.94,80038.7048,0.0,-0.99148,0.0,1.31133]
[1744114167660,93.94,80039.4704,0.0,-0.99148,0.0,1.31179]
[1744114168668,93.94,80029.8834,0.0,-0.99152,0.0,1.306]
[1744114169675,93.94,80025.889,0.0,-0.99154,0.0,1.3036]
[1744114170682,93.94,80030.2346,0.0,-0.99152,0.0,1.30622]
[1744114171690,93.94,80034.5021,0.0,-0.99151,0.0,1.30708]
[1744114172697,93.94,80034.5021,0.0,-0.99151,0.0,1.30708]
[1744114173704,93.94,80048.0188,0.0,-0.99145,0.0,1.31526]
[1744114174711,93.94,80058.0541,0.0,-0.99141,0.0,1.32135]
[1744114175718,93.94,80062.5041,0.0,-0.99139,0.0,1.32406]
[1744114176725,93.94,80067.0085,0.0,-0.99137,0.0,1.32681]
[1744114177732,93.94,80055.7133,0.0,-0.99142,0.0,1.31993]
[1744114178739,93.94,80053.3132,0.0,-0.99143,0.0,1.31847]
[1744114181760,93.94,80048.5946,0.0,-0.99145,0.0,1.31561]
[1744114182767,93.94,80043.1109,0.0,-0.99148,0.0,1.31228]
[1744114184776,93.94,80038.6984,0.0,-0.99149,0.0,1.30962]
[1744114187779,93.94,80025.8988,0.0,-0.99155,0.0,1.3019]
[1744114192784,93.94,80028.452,0.0,-0.99154,0.0,1.30344]
[1744114197789,93.94,80028.716,0.0,-0.99154,0.0,1.3036]
[1744114200792,93.94,80032.6495,0.0,-0.99152,0.0,1.30597]
[1744114205797,93.94,80035.212,0.0,-0.99151,0.0,1.30751]
[1744114208612,93.94,80035.9777,0.0,-0.99151,0.0,1.30797]
[1744114208670,93.94,80035.9777,0.0,-0.99151,0.0,1.30797]
[1744114209801,93.94,80033.3199,0.0,-0.99152,0.0,1.30637]
[1744114211803,93.94,80030.4163,0.0,-0.99153,0.0,1.30462]
[1744114215809,93.94,80056.4611,0.0,-0.99142,0.0,1.32038]
[1744114218812,93.94,80060.2014,0.0,-0.9914,0.0,1.32266]
[1744114220814,93.94,80064.0507,0.0,-0.99138,0.0,1.325]
[1744114220871,93.94,80064.0507,0.0,-0.99138,0.0,1.325]
[1744114221815,93.94,80070.1498,0.0,-0.99136,0.0,1.32873]
[1744114222816,93.94,80063.8913,0.0,-0.99138,0.0,1.32491]
[1744114223817,93.94,80061.078,0.0,-0.9914,0.0,1.32319]
[1744114226825,93.94,80056.0007,0.0,-0.99142,0.0,1.3201]
[1744114227826,93.94,80041.3203,0.0,-0.99148,0.0,1.3112]
[1744114228085,93.94,80041.3203,0.0,-0.99148,0.0,1.3112]
[1744114229092,93.94,80027.9762,0.0,-0.99154,0.0,1.30315]
[1744114231956,93.94,80013.1123,0.0,-0.99162,0.0,1.29254]
[1744114232957,93.94,79999.3444,0.0,-0.99168,0.0,1.28434]
[1744114233958,93.94,79995.7722,0.0,-0.99169,0.0,1.28221]
[1744114235960,93.94,79986.96,0.0,-0.99173,0.0,1.27699]
[1744114236961,93.94,79981.1862,0.0,-0.99175,0.0,1.27358]
[1744114237962,93.94,79990.2062,0.0,-0.99171,0.0,1.27891]
[1744114238963,93.94,79993.6457,0.0,-0.9917,0.0,1.28095]
[1744114240056,93.94,79994.0256,0.0,-0.9917,0.0,1.28118]
[1744114240227,93.94,79994.0256,0.0,-0.9917,0.0,1.28118]
[1744114240277,93.94,79994.0256,0.0,-0.9917,0.0,1.28118]
[1744114242967,93.94,79996.9862,0.0,-0.99169,0.0,1.28293]
[1744114243968,93.94,80000.4237,0.0,-0.99167,0.0,1.28498]
[1744114246971,93.94,80004.1717,0.0,-0.99165,0.0,1.28721]
[1744114247974,93.94,80012.0767,0.0,-0.99162,0.0,1.29193]
[1744114248975,93.94,80020.4972,0.0,-0.99158,0.0,1.29696]
[1744114249976,93.94,80026.1076,0.0,-0.99156,0.0,1.30033]
[1744114250977,93.94,80034.8228,0.0,-0.99152,0.0,1.30557]
[1744114251978,93.94,80040.2948,0.0,-0.9915,0.0,1.30887]
[1744114253432,93.94,80041.8609,0.0,-0.99149,0.0,1.30982]
[1744114254275,93.94,80045.737,0.0,-0.99147,0.0,1.31216]
[1744114256952,93.94,80047.3061,0.0,-0.99147,0.0,1.31311]
[1744114256983,93.94,80048.2165,0.0,-0.99146,0.0,1.31367]
[1744114258303,93.94,80052.1964,0.0,-0.99145,0.0,1.31608]
[1744114259986,93.94,80056.4533,0.0,-0.99143,0.0,1.31866]
[1744114261988,93.94,80054.222,0.0,-0.99144,0.0,1.31731]
[1744114265995,93.94,80058.4816,0.0,-0.99142,0.0,1.31989]
[1744114266359,93.94,80058.4816,0.0,-0.99142,0.0,1.31989]
[1744114267366,93.94,80049.9142,0.0,-0.99146,0.0,1.31469]
[1744114268373,93.94,80042.8409,0.0,-0.99149,0.0,1.31041]
[1744114271394,93.94,80039.8517,0.0,-0.9915,0.0,1.30861]
[1744114273002,93.94,80034.6876,0.0,-0.99152,0.0,1.30549]
[1744114274422,93.94,80031.9282,0.0,-0.99153,0.0,1.30383]
[1744114275429,93.94,80021.826,0.0,-0.99158,0.0,1.29776]
[1744114276436,93.94,80017.2059,0.0,-0.9916,0.0,1.29499]
[1744114277443,93.94,80018.2558,0.0,-0.99159,0.0,1.29562]
[1744114278488,93.94,80018.2558,0.0,-0.99159,0.0,1.29562]
[1744114278559,93.94,80018.2558,0.0,-0.99159,0.0,1.29562]
[1744114279457,93.94,80044.4982,0.0,-0.99148,0.0,1.31141]
[1744114280464,93.94,80050.6672,0.0,-0.99145,0.0,1.31515]
[1744114283012,93.94,80060.0196,0.0,-0.99141,0.0,1.32083]
[1744114284492,93.94,80063.3601,0.0,-0.9914,0.0,1.32286]
[1744114285812,93.94,80063.3601,0.0,-0.9914,0.0,1.32286]
[1744114286507,93.94,80079.0737,0.0,-0.99133,0.0,1.33246]
[1744114288521,93.94,80084.6165,0.0,-0.9913,0.0,1.33586]
[1744114290535,93.94,80090.858,0.0,-0.99128,0.0,1.33969]
[1744114291275,93.94,80090.858,0.0,-0.99128,0.0,1.33969]
[1744114291542,93.94,80090.858,0.0,-0.99129,0.0,1.33796]
[1744114294563,93.94,80094.2483,0.0,-0.99127,0.0,1.34005]
[1744114299598,93.94,80091.3433,0.0,-0.99129,0.0,1.33826]
[1744114302031,93.94,80086.409,0.0,-0.99131,0.0,1.33523]
[1744114302619,93.94,80086.409,0.0,-0.99131,0.0,1.33523]
[1744114303626,93.94,80078.3042,0.0,-0.99134,0.0,1.33026]
[1744114304633,93.94,80067.8754,0.0,-0.99139,0.0,1.32389]
[1744114307656,93.94,80073.18,0.0,-0.99137,0.0,1.32713]
[1744114312691,93.94,80072.2484,0.0,-0.99137,0.0,1.32656]
[1744114313698,93.94,80074.6937,0.0,-0.99136,0.0,1.32805]
[1744114314705,93.94,80077.6542,0.0,-0.99135,0.0,1.32986]
[1744114315712,93.94,80070.2901,0.0,-0.99138,0.0,1.32537]
[1744114319740,93.94,80075.624,0.0,-0.99135,0.0,1.32862]
[1744114320748,93.94,80084.4339,0.0,-0.99132,0.0,1.33402]
[1744114321754,93.94,80087.724,0.0,-0.9913,0.0,1.33603]
[1744114326789,93.94,80085.314,0.0,-0.99131,0.0,1.33456]
[1744114328059,93.94,80091.9363,0.0,-0.99128,0.0,1.33862]
[1744114328803,93.94,80091.9363,0.0,-0.99128,0.0,1.33862]
[1744114329810,93.94,80105.0863,0.0,-0.99122,0.0,1.34673]
[1744114330817,93.94,80116.0538,0.0,-0.99117,0.0,1.35352]
[1744114332885,93.94,80116.1598,0.0,-0.99117,0.0,1.35359]
[1744114333020,93.94,80116.1598,0.0,-0.99117,0.0,1.35359]
[1744114333064,93.94,80118.6208,0.0,-0.99116,0.0,1.35511]
[1744114335852,93.94,80114.3293,0.0,-0.99118,0.0,1.35245]
[1744114336859,93.94,80110.9892,0.0,-0.9912,0.0,1.35038]
[1744114338873,93.94,80113.4191,0.0,-0.99119,0.0,1.35189]
[1744114339880,93.94,80104.5009,0.0,-0.99123,0.0,1.34637]
[1744114340887,93.94,80091.1358,0.0,-0.99129,0.0,1.33813]
[1744114341894,93.94,80082.8858,0.0,-0.99132,0.0,1.33307]
[1744114342901,93.94,80076.0062,0.0,-0.99135,0.0,1.32886]
[1744114343908,93.94,80070.1246,0.0,-0.99138,0.0,1.32526]
[1744114346366,93.94,80071.1476,0.0,-0.99137,0.0,1.32589]
[1744114346584,93.94,80071.1476,0.0,-0.99137,0.0,1.32589]
[1744114346933,93.94,80071.1476,0.0,-0.99137,0.0,1.32589]
[1744114347940,93.94,80082.8505,0.0,-0.99132,0.0,1.33305]
[1744114348947,93.94,80074.7539,0.0,-0.99136,0.0,1.32809]
[1744114349954,93.94,80067.5238,0.0,-0.99139,0.0,1.32368]
[1744114351968,93.94,80061.3467,0.0,-0.99143,0.0,1.3182]
[1744114352975,93.94,80058.8359,0.0,-0.99144,0.0,1.31668]
[1744114353982,93.94,80064.1559,0.0,-0.99142,0.0,1.31991]
[1744114354989,93.94,80069.1769,0.0,-0.99139,0.0,1.32297]
[1744114359018,93.94,80063.9601,0.0,-0.99142,0.0,1.31979]
[1744114360025,93.94,80054.0621,0.0,-0.99146,0.0,1.31378]
[1744114361032,93.94,80049.962,0.0,-0.99148,0.0,1.3113]
[1744114362039,93.94,80057.0276,0.0,-0.99145,0.0,1.31558]
[1744114363046,93.94,80061.8955,0.0,-0.99143,0.0,1.31854]
[1744114364053,93.94,80067.0623,0.0,-0.9914,0.0,1.32168]
[1744114364481,93.94,80067.0623,0.0,-0.9914,0.0,1.32168]
[1744114365060,93.94,80067.0623,0.0,-0.9914,0.0,1.32168]
[1744114366067,93.94,80069.5529,0.0,-0.99139,0.0,1.32319]
[1744114370095,93.94,80073.8243,0.0,-0.99137,0.0,1.3258]
[1744114372109,93.94,80066.9545,0.0,-0.9914,0.0,1.32161]
[1744114373111,93.94,80062.7634,0.0,-0.99142,0.0,1.31906]
[1744114374112,93.94,80060.001,0.0,-0.99143,0.0,1.31738]
[1744114376114,93.94,80054.1631,0.0,-0.99146,0.0,1.31384]
[1744114377115,93.94,80047.4885,0.0,-0.99149,0.0,1.30981]
[1744114378116,93.94,80035.8684,0.0,-0.99154,0.0,1.3028]
[1744114379117,93.94,80027.2814,0.0,-0.99158,0.0,1.29764]
[1744114380118,93.94,80030.7639,0.0,-0.99156,0.0,1.29973]
[1744114380333,93.94,80030.7639,0.0,-0.99156,0.0,1.29973]
[1744114381119,93.94,80025.5632,0.0,-0.99158,0.0,1.29661]
[1744114383121,93.94,80028.4608,0.0,-0.99157,0.0,1.29835]
[1744114385399,93.94,80029.0978,0.0,-0.99157,0.0,1.29873]
[1744114385452,93.94,80029.0978,0.0,-0.99157,0.0,1.29873]
[1744114387125,93.94,80032.9171,0.0,-0.99155,0.0,1.30102]
[1744114388126,93.94,80041.3569,0.0,-0.99152,0.0,1.3061]
[1744114389127,93.94,80048.5169,0.0,-0.99148,0.0,1.31043]
[1744114390128,93.94,80052.9025,0.0,-0.99147,0.0,1.31308]
[1744114391129,93.94,80055.6349,0.0,-0.99145,0.0,1.31474]
[1744114393131,93.94,80053.0839,0.0,-0.99146,0.0,1.31319]
[1744114395133,93.94,80055.9701,0.0,-0.99145,0.0,1.31494]
[1744114398136,93.94,80076.9083,0.0,-0.99136,0.0,1.32768]
[1744114400139,93.94,80079.3499,0.0,-0.99135,0.0,1.32917]
[1744114402141,93.94,80075.9435,0.0,-0.99136,0.0,1.32709]
[1744114402251,93.94,80075.9435,0.0,-0.99136,0.0,1.32709]
[1744114403142,93.94,80080.226,0.0,-0.99135,0.0,1.32971]
[1744114404143,93.94,80090.2459,0.0,-0.9913,0.0,1.33585]
[1744114405144,93.94,80092.7201,0.0,-0.99129,0.0,1.33737]
[1744114406145,93.94,80096.03,0.0,-0.99128,0.0,1.33941]
[1744114408154,93.94,80097.1113,0.0,-0.99127,0.0,1.34007]
[1744114409148,93.94,80093.7369,0.0,-0.99129,0.0,1.338]
[1744114410149,93.94,80087.6772,0.0,-0.99131,0.0,1.33427]
[1744114411150,93.94,80081.5671,0.0,-0.99135,0.0,1.3288]
[1744114412151,93.94,80077.2841,0.0,-0.99137,0.0,1.32619]
[1744114417135,93.94,80076.7388,0.0,-0.99137,0.0,1.32585]
[1744114419158,93.94,80083.4534,0.0,-0.99134,0.0,1.32996]
[1744114423470,93.94,80081.5739,0.0,-0.99135,0.0,1.32881]
[1744114424477,93.94,80074.4968,0.0,-0.99138,0.0,1.32449]
[1744114426166,93.94,80059.7054,0.0,-0.99145,0.0,1.31549]
[1744114430170,93.94,80052.9868,0.0,-0.99148,0.0,1.31142]
[1744114432172,93.94,80050.5746,0.0,-0.99149,0.0,1.30996]
[1744114433173,93.94,80025.897,0.0,-0.99159,0.0,1.29511]
[1744114435176,93.94,80022.9002,0.0,-0.99161,0.0,1.29332]
[1744114436401,93.94,80022.5643,0.0,-0.99161,0.0,1.29312]
[1744114436575,93.94,80022.5643,0.0,-0.99161,0.0,1.29312]
[1744114437178,93.94,80020.2867,0.0,-0.99162,0.0,1.29176]
[1744114438179,93.94,80022.6917,0.0,-0.99161,0.0,1.2932]
[1744114440181,93.94,80028.4074,0.0,-0.99158,0.0,1.29662]
[1744114441182,93.94,80032.2807,0.0,-0.99157,0.0,1.29894]
[1744114443184,93.94,80036.1752,0.0,-0.99155,0.0,1.30128]
[1744114445186,93.94,80033.2351,0.0,-0.99156,0.0,1.29952]
[1744114449190,93.94,80028.8158,0.0,-0.99158,0.0,1.29686]
[1744114450279,93.94,80028.8409,0.0,-0.99158,0.0,1.29688]
[1744114451192,93.94,80026.66,0.0,-0.99159,0.0,1.29557]
[1744114454195,93.94,80036.4474,0.0,-0.99155,0.0,1.30145]
[1744114456198,93.94,80040.1679,0.0,-0.99153,0.0,1.30368]
[1744114461743,93.94,80039.0582,0.0,-0.99154,0.0,1.30302]
[1744114463757,93.94,80035.6198,0.0,-0.99155,0.0,1.30095]
[1744114465211,93.94,80026.138,0.0,-0.99159,0.0,1.29526]
[1744114465771,93.94,80026.138,0.0,-0.99159,0.0,1.29526]
[1744114466778,93.94,80018.7755,0.0,-0.99162,0.0,1.29085]
[1744114467785,93.94,80021.1967,0.0,-0.99161,0.0,1.2923]
[1744114468792,93.94,80017.5879,0.0,-0.99163,0.0,1.29015]
[1744114471063,93.94,80016.9428,0.0,-0.99163,0.0,1.28976]
[1744114471813,93.94,80019.8027,0.0,-0.99163,0.0,1.28978]
[1744114474834,93.94,80017.044,0.0,-0.99164,0.0,1.28813]
[1744114478862,93.94,80011.8617,0.0,-0.99166,0.0,1.28504]
[1744114480876,93.94,80009.4479,0.0,-0.99167,0.0,1.28361]
[1744114481886,93.94,80005.3795,0.0,-0.99169,0.0,1.28119]
[1744114483900,93.94,80002.7649,0.0,-0.9917,0.0,1.27964]
[1744114484907,93.94,79998.4346,0.0,-0.99172,0.0,1.27707]
[1744114487233,93.94,79995.1266,0.0,-0.99174,0.0,1.27511]
[1744114492963,93.94,79995.0537,0.0,-0.99174,0.0,1.27507]
[1744114496992,93.94,79991.6043,0.0,-0.99175,0.0,1.27303]
[1744114500018,93.94,79993.8498,0.0,-0.99174,0.0,1.27436]
[1744114505052,93.94,79993.6071,0.0,-0.99174,0.0,1.27422]
[1744114509081,93.94,79993.2729,0.0,-0.99174,0.0,1.27402]
[1744114510088,93.94,79986.0133,0.0,-0.99177,0.0,1.26973]
[1744114511095,93.94,79978.9937,0.0,-0.9918,0.0,1.2656]
[1744114514116,93.94,79975.8403,0.0,-0.99182,0.0,1.26375]
[1744114516264,93.94,79955.2871,0.0,-0.9919,0.0,1.25172]
[1744114517146,93.94,79955.2871,0.0,-0.9919,0.0,1.25172]
[1744114518153,93.94,79942.1319,0.0,-0.99196,0.0,1.24408]
[1744114519163,93.94,79931.4456,0.0,-0.992,0.0,1.23789]
[1744114521174,93.94,79927.7012,0.0,-0.99202,0.0,1.23573]
[1744114522181,93.94,79931.2307,0.0,-0.992,0.0,1.23777]
[1744114525646,93.94,79932.3323,0.0,-0.992,0.0,1.23841]
[1744114525778,93.94,79932.3323,0.0,-0.992,0.0,1.23841]
[1744114526209,93.94,79932.3323,0.0,-0.992,0.0,1.23841]
[1744114527216,93.94,79938.9749,0.0,-0.99197,0.0,1.24225]
[1744114530237,93.94,79941.6267,0.0,-0.99196,0.0,1.24378]
[1744114531244,93.94,79943.2628,0.0,-0.99196,0.0,1.24309]
[1744114532251,93.94,79945.8375,0.0,-0.99195,0.0,1.24458]
[1744114535273,93.94,79944.3359,0.0,-0.99196,0.0,1.24371]
[1744114536280,93.94,79932.3017,0.0,-0.99201,0.0,1.23675]
[1744114537287,93.94,79924.931,0.0,-0.99204,0.0,1.2325]
[1744114540299,93.94,79920.4745,0.0,-0.99206,0.0,1.22994]
[1744114542300,93.94,79915.2163,0.0,-0.99208,0.0,1.22692]
[1744114547305,93.94,79916.3454,0.0,-0.99207,0.0,1.22757]
[1744114549307,93.94,79918.6993,0.0,-0.99206,0.0,1.22892]
[1744114551309,93.94,79914.8012,0.0,-0.99208,0.0,1.22668]
[1744114556314,93.94,79915.7644,0.0,-0.99208,0.0,1.22723]
[1744114560318,93.94,79918.1501,0.0,-0.99207,0.0,1.2286]
[1744114561319,93.94,79920.5181,0.0,-0.99206,0.0,1.22996]
[1744114566324,93.94,79916.7678,0.0,-0.99207,0.0,1.22781]
[1744114570328,93.94,79909.5322,0.0,-0.9921,0.0,1.22366]
[1744114573336,93.94,79903.8396,0.0,-0.99213,0.0,1.22041]
[1744114575338,93.94,79889.4361,0.0,-0.99218,0.0,1.21221]
[1744114576339,93.94,79887.0218,0.0,-0.99219,0.0,1.21084]
[1744114577340,93.94,79877.8027,0.0,-0.99223,0.0,1.20562]
[1744114578341,93.94,79867.0446,0.0,-0.99227,0.0,1.19955]
[1744114583350,93.94,79865.1851,0.0,-0.99228,0.0,1.1985]
[1744114583885,93.94,79865.1851,0.0,-0.99228,0.0,1.1985]
[1744114588355,93.94,79875.9041,0.0,-0.99224,0.0,1.20454]
[1744114590357,93.94,79872.9129,0.0,-0.99225,0.0,1.20285]
[1744114591358,93.94,79875.0947,0.0,-0.99225,0.0,1.20248]
[1744114592359,93.94,79878.9193,0.0,-0.99224,0.0,1.20464]
[1744114594361,93.94,79883.572,0.0,-0.99222,0.0,1.20727]
[1744114597364,93.94,79887.0332,0.0,-0.9922,0.0,1.20923]
[1744114597429,93.94,79887.0332,0.0,-0.9922,0.0,1.20923]
[1744114602369,93.94,79892.3322,0.0,-0.99218,0.0,1.21223]
[1744114603370,93.94,79896.0814,0.0,-0.99217,0.0,1.21436]
[1744114608375,93.94,79899.3795,0.0,-0.99215,0.0,1.21624]
[1744114609376,93.94,79905.3725,0.0,-0.99213,0.0,1.21966]
[1744114610377,93.94,79914.4021,0.0,-0.99209,0.0,1.22482]
[1744114611378,93.94,79917.6176,0.0,-0.99208,0.0,1.22666]
[1744114612379,93.94,79910.0351,0.0,-0.99211,0.0,1.22232]
[1744114615382,93.94,79912.3174,0.0,-0.9921,0.0,1.22363]
[1744114618385,93.94,79907.8899,0.0,-0.99212,0.0,1.2211]
[1744114622389,93.94,79911.3744,0.0,-0.99211,0.0,1.22309]
[1744114624392,93.94,79908.2526,0.0,-0.99212,0.0,1.2213]
[1744114626394,93.94,79914.437,0.0,-0.99209,0.0,1.22484]
[1744114627395,93.94,79926.4791,0.0,-0.99204,0.0,1.23175]
[1744114628396,93.94,79921.0645,0.0,-0.99207,0.0,1.22864]
[1744114632939,93.94,79919.8264,0.0,-0.99207,0.0,1.22793]
[1744114633401,93.94,79914.7221,0.0,-0.99209,0.0,1.225]
[1744114634402,93.94,79911.9244,0.0,-0.9921,0.0,1.2234]
[1744114636405,93.94,79909.1641,0.0,-0.99211,0.0,1.22182]
[1744114637406,93.94,79906.254,0.0,-0.99213,0.0,1.22016]
[1744114638806,93.94,79907.1499,0.0,-0.99212,0.0,1.22067]
[1744114640409,93.94,79911.5268,0.0,-0.9921,0.0,1.22317]
[1744114641410,93.94,79921.9675,0.0,-0.99206,0.0,1.22916]
[1744114642411,93.94,79926.9271,0.0,-0.99204,0.0,1.23201]
[1744114643412,93.94,79929.4301,0.0,-0.99203,0.0,1.23345]
[1744114644413,93.94,79933.0933,0.0,-0.99202,0.0,1.23556]
[1744114647416,93.94,79926.2915,0.0,-0.99204,0.0,1.23164]
[1744114648417,93.94,79922.9356,0.0,-0.99206,0.0,1.22972]
[1744114650419,93.94,79914.6307,0.0,-0.99209,0.0,1.22495]
[1744114651328,93.94,79914.6307,0.0,-0.99209,0.0,1.22495]
[1744114651420,93.94,79908.6264,0.0,-0.99213,0.0,1.21989]
[1744114652421,93.94,79903.8995,0.0,-0.99215,0.0,1.21719]
[1744114655479,93.94,79902.8742,0.0,-0.99215,0.0,1.21661]
[1744114656123,93.94,79902.8742,0.0,-0.99215,0.0,1.21661]
[1744114657017,93.94,79902.8742,0.0,-0.99215,0.0,1.21661]
[1744114660151,93.94,79898.6608,0.0,-0.99217,0.0,1.21421]
[1744114661430,93.94,79902.4452,0.0,-0.99215,0.0,1.21636]
[1744114664181,93.94,79898.7939,0.0,-0.99217,0.0,1.21429]
[1744114668209,93.94,79901.848,0.0,-0.99215,0.0,1.21602]
[1744114673247,93.94,79903.9731,0.0,-0.99215,0.0,1.21724]
[1744114676274,93.94,79909.5983,0.0,-0.99212,0.0,1.22044]
[1744114677281,93.94,79916.5831,0.0,-0.99209,0.0,1.22444]
[1744114682452,93.94,79916.7895,0.0,-0.99209,0.0,1.22456]
[1744114685338,93.94,79919.8746,0.0,-0.99208,0.0,1.22632]
[1744114687352,93.94,79922.5978,0.0,-0.99207,0.0,1.22789]
[1744114688359,93.94,79925.2495,0.0,-0.99206,0.0,1.22941]
[1744114691380,93.94,79919.9415,0.0,-0.99208,0.0,1.22636]
[1744114692387,93.94,79917.7033,0.0,-0.99209,0.0,1.22508]
[1744114694401,93.94,79914.1017,0.0,-0.9921,0.0,1.22302]
[1744114695408,93.94,79909.0761,0.0,-0.99212,0.0,1.22015]
[1744114697423,93.94,79903.1433,0.0,-0.99215,0.0,1.21676]
[1744114698429,93.94,79899.0432,0.0,-0.99217,0.0,1.21443]
[1744114700444,93.94,79896.0678,0.0,-0.99218,0.0,1.21274]
[1744114701451,93.94,79896.0678,0.0,-0.99218,0.0,1.21274]
[1744114702458,93.94,79903.223,0.0,-0.99215,0.0,1.21681]
[1744114703465,93.94,79908.2507,0.0,-0.99213,0.0,1.21967]
[1744114704472,93.94,79917.27,0.0,-0.99209,0.0,1.22483]
[1744114710480,93.94,79922.2201,0.0,-0.99207,0.0,1.22767]
[1744114711481,93.94,79923.9669,0.0,-0.99207,0.0,1.22704]
[1744114716486,93.94,79923.4364,0.0,-0.99208,0.0,1.22673]
[1744114716973,93.94,79923.4364,0.0,-0.99208,0.0,1.22673]
[1744114719489,93.94,79927.5486,0.0,-0.99206,0.0,1.22909]
[1744114720490,93.94,79921.6807,0.0,-0.99208,0.0,1.22573]
[1744114721491,93.94,79914.3977,0.0,-0.99211,0.0,1.22156]
[1744114726496,93.94,79914.5993,0.0,-0.99211,0.0,1.22167]
[1744114728498,93.94,79917.5573,0.0,-0.9921,0.0,1.22337]
[1744114729499,93.94,79920.9215,0.0,-0.99209,0.0,1.22529]
[1744114733503,93.94,79913.8082,0.0,-0.99212,0.0,1.22122]
[1744114734504,93.94,79910.1913,0.0,-0.99213,0.0,1.21916]
[1744114735505,93.94,79912.9587,0.0,-0.99212,0.0,1.22074]
[1744114736506,93.94,79916.9407,0.0,-0.9921,0.0,1.22301]
[1744114737507,93.94,79919.4894,0.0,-0.99209,0.0,1.22447]
[1744114738508,93.94,79927.7798,0.0,-0.99206,0.0,1.22923]
[1744114741511,93.94,79931.2783,0.0,-0.99204,0.0,1.23124]
[1744114743513,93.94,79928.6584,0.0,-0.99205,0.0,1.22973]
[1744114743606,93.94,79928.6584,0.0,-0.99205,0.0,1.22973]
[1744114743672,93.94,79928.6584,0.0,-0.99205,0.0,1.22973]
[1744114744514,93.94,79926.1261,0.0,-0.99207,0.0,1.22828]
[1744114747517,93.94,79922.7587,0.0,-0.99208,0.0,1.22635]
[1744114749519,93.94,79936.1143,0.0,-0.99202,0.0,1.23402]
[1744114750521,93.94,79945.1815,0.0,-0.99199,0.0,1.23926]
[1744114755526,93.94,79944.9231,0.0,-0.99199,0.0,1.23911]
[1744114760531,93.94,79945.7336,0.0,-0.99198,0.0,1.23958]
[1744114765536,93.94,79945.844,0.0,-0.99198,0.0,1.23964]
[1744114768539,93.94,79954.3594,0.0,-0.99195,0.0,1.24457]
[1744114769540,93.94,79961.3327,0.0,-0.99192,0.0,1.24863]
[1744114772543,93.94,79964.291,0.0,-0.99192,0.0,1.24869]
[1744114774545,93.94,79966.5777,0.0,-0.99191,0.0,1.25002]
[1744114779550,93.94,79968.7782,0.0,-0.9919,0.0,1.25131]
[1744114780408,93.94,79968.7782,0.0,-0.9919,0.0,1.25131]
[1744114780598,93.94,79968.7782,0.0,-0.9919,0.0,1.25131]
[1744114781552,93.94,79961.8796,0.0,-0.99193,0.0,1.24729]
[1744114783554,93.94,79964.7179,0.0,-0.99192,0.0,1.24894]
[1744114788559,93.94,79964.4276,0.0,-0.99192,0.0,1.24877]
[1744114790561,93.94,79942.7555,0.0,-0.99201,0.0,1.23621]
[1744114791562,93.94,79940.1954,0.0,-0.99202,0.0,1.23473]
[1744114796130,93.94,79940.5069,0.0,-0.99202,0.0,1.23491]
[1744114796172,93.94,79940.5069,0.0,-0.99202,0.0,1.23491]
[1744114796567,93.94,79940.41,0.0,-0.99202,0.0,1.23486]
[1744114801572,93.94,79937.588,0.0,-0.99203,0.0,1.23323]
[1744114807578,93.94,79931.9553,0.0,-0.99205,0.0,1.22999]
[1744114808579,93.94,79920.0929,0.0,-0.9921,0.0,1.22319]
[1744114809580,93.94,79909.4028,0.0,-0.99214,0.0,1.21708]
[1744114810583,93.94,79906.7416,0.0,-0.99215,0.0,1.21557]
[1744114814586,93.94,79917.2146,0.0,-0.99211,0.0,1.22154]
[1744114815587,93.94,79922.7248,0.0,-0.99209,0.0,1.22469]
[1744114815825,93.94,79922.7248,0.0,-0.99209,0.0,1.22469]
[1744114816588,93.94,79926.0947,0.0,-0.99208,0.0,1.22663]
[1744114820499,93.94,79927.8565,0.0,-0.99207,0.0,1.22764]
[1744114820592,93.94,79927.7735,0.0,-0.99207,0.0,1.22759]
[1744114822594,93.94,79924.4746,0.0,-0.99208,0.0,1.2257]
[1744114825597,93.94,79911.2788,0.0,-0.99214,0.0,1.21815]
[1744114826331,93.94,79911.2788,0.0,-0.99214,0.0,1.21815]
[1744114827337,93.94,79903.5023,0.0,-0.99217,0.0,1.21372]
[1744114828344,93.94,79906.4235,0.0,-0.99216,0.0,1.21538]
[1744114830340,93.94,79908.5973,0.0,-0.99215,0.0,1.21662]
[1744114830360,93.94,79908.5973,0.0,-0.99215,0.0,1.21662]
[1744114834388,93.94,79913.2008,0.0,-0.99214,0.0,1.21762]
[1744114835395,93.94,79918.0082,0.0,-0.99212,0.0,1.22037]
[1744114836609,93.94,79925.1513,0.0,-0.99209,0.0,1.22445]
[1744114838416,93.94,79928.9861,0.0,-0.99207,0.0,1.22665]
[1744114841437,93.94,79929.6353,0.0,-0.99207,0.0,1.22702]
[1744114842444,93.94,79922.8759,0.0,-0.9921,0.0,1.22315]
[1744114843451,93.94,79914.0803,0.0,-0.99214,0.0,1.21812]
[1744114847479,93.94,79916.2848,0.0,-0.99213,0.0,1.21938]
[1744114849493,93.94,79914.7598,0.0,-0.99213,0.0,1.21851]
[1744114850500,93.94,79907.0004,0.0,-0.99216,0.0,1.21409]
[1744114851507,93.94,79903.9303,0.0,-0.99218,0.0,1.21234]
[1744114855540,93.94,79906.2397,0.0,-0.99217,0.0,1.21366]
[1744114857105,93.94,79906.2397,0.0,-0.99217,0.0,1.21366]
[1744114857558,93.94,79906.2397,0.0,-0.99217,0.0,1.21366]
[1744114858566,93.94,79920.6025,0.0,-0.99211,0.0,1.22185]
[1744114859572,93.94,79912.5398,0.0,-0.99214,0.0,1.21724]
[1744114860579,93.94,79912.5398,0.0,-0.99214,0.0,1.21724]
[1744114860753,93.94,79912.5398,0.0,-0.99214,0.0,1.21724]
[1744114862593,93.94,79899.3489,0.0,-0.99219,0.0,1.20974]
[1744114864609,93.94,79895.3469,0.0,-0.99221,0.0,1.20747]
[1744114865719,93.94,79896.5126,0.0,-0.99221,0.0,1.20814]
[1744114867630,93.94,79892.8147,0.0,-0.99222,0.0,1.20604]
[1744114870654,93.94,79896.7849,0.0,-0.99221,0.0,1.20829]
[1744114872667,93.94,79893.1486,0.0,-0.99222,0.0,1.20623]
[1744114874674,93.94,79889.0545,0.0,-0.99224,0.0,1.20392]
[1744114875675,93.94,79879.1522,0.0,-0.99228,0.0,1.19833]
[1744114876676,93.94,79868.403,0.0,-0.99232,0.0,1.19229]
[1744114877677,93.94,79863.0756,0.0,-0.99234,0.0,1.18931]
[1744114878678,93.94,79843.6342,0.0,-0.99242,0.0,1.17847]
[1744114879679,93.94,79835.958,0.0,-0.99245,0.0,1.17422]
[1744114880680,93.94,79831.3637,0.0,-0.99247,0.0,1.17168]
[1744114881732,93.94,79836.4014,0.0,-0.99245,0.0,1.17446]
[1744114883683,93.94,79840.5804,0.0,-0.99243,0.0,1.17678]
[1744114886768,93.94,79843.5286,0.0,-0.99242,0.0,1.17841]
[1744114889563,93.94,79843.7076,0.0,-0.99242,0.0,1.17851]
[1744114889681,93.94,79843.7076,0.0,-0.99242,0.0,1.17851]
[1744114889689,93.94,79837.7159,0.0,-0.99244,0.0,1.17519]
[1744114890796,93.94,79835.331,0.0,-0.99245,0.0,1.17387]
[1744114891803,93.94,79838.1852,0.0,-0.99245,0.0,1.17387]
[1744114893817,93.94,79840.8893,0.0,-0.99244,0.0,1.17536]
[1744114895695,93.94,79821.3979,0.0,-0.99251,0.0,1.1646]
[1744114896696,93.94,79825.8094,0.0,-0.9925,0.0,1.16703]
[1744114896841,93.94,79825.8094,0.0,-0.9925,0.0,1.16703]
[1744114897849,93.94,79814.3877,0.0,-0.99254,0.0,1.16075]
[1744114898855,93.94,79807.9393,0.0,-0.99257,0.0,1.15722]
[1744114900701,93.94,79803.4056,0.0,-0.99258,0.0,1.15474]
[1744114901702,93.94,79811.5543,0.0,-0.99255,0.0,1.1592]
[1744114903818,93.94,79811.5543,0.0,-0.99255,0.0,1.1592]
[1744114906911,93.94,79808.5018,0.0,-0.99257,0.0,1.15753]
[1744114907918,93.94,79805.2537,0.0,-0.99258,0.0,1.15575]
[1744114909712,93.94,79809.0571,0.0,-0.99256,0.0,1.15783]
[1744114913716,93.94,79819.5859,0.0,-0.99252,0.0,1.16361]
[1744114915531,93.94,79819.5859,0.0,-0.99252,0.0,1.16361]
[1744114915718,93.94,79814.4758,0.0,-0.99254,0.0,1.1608]
[1744114917720,93.94,79811.8766,0.0,-0.99255,0.0,1.15937]
[1744114917853,93.94,79811.8766,0.0,-0.99255,0.0,1.15937]
[1744114918721,93.94,79810.744,0.0,-0.99256,0.0,1.15875]
[1744114921724,93.94,79805.9729,0.0,-0.99258,0.0,1.15614]
[1744114924030,93.94,79802.0319,0.0,-0.99259,0.0,1.15399]
[1744114925037,93.94,79795.6457,0.0,-0.99261,0.0,1.15051]
[1744114929362,93.94,79797.6416,0.0,-0.99261,0.0,1.15159]
[1744114929734,93.94,79812.4425,0.0,-0.99255,0.0,1.15968]
[1744114935107,93.94,79810.9826,0.0,-0.99256,0.0,1.15888]
[1744114936741,93.94,79829.7788,0.0,-0.99248,0.0,1.16922]
[1744114939744,93.94,79833.5844,0.0,-0.99247,0.0,1.17132]
[1744114939758,93.94,79833.5844,0.0,-0.99247,0.0,1.17132]
[1744114939811,93.94,79833.5844,0.0,-0.99247,0.0,1.17132]
[1744114940745,93.94,79828.2644,0.0,-0.99249,0.0,1.16838]
[1744114942747,93.94,79822.7068,0.0,-0.99251,0.0,1.16532]
[1744114944749,93.94,79806.7329,0.0,-0.99257,0.0,1.15656]
[1744114946184,93.94,79806.7329,0.0,-0.99257,0.0,1.15656]
[1744114947752,93.94,79785.4369,0.0,-0.99265,0.0,1.14496]
[1744114947985,93.94,79785.4369,0.0,-0.99265,0.0,1.14496]
[1744114948072,93.94,79785.4369,0.0,-0.99265,0.0,1.14496]
[1744114948753,93.94,79784.0395,0.0,-0.99266,0.0,1.1442]
[1744114951756,93.94,79788.3803,0.0,-0.99265,0.0,1.145]
[1744114952757,93.94,79794.2932,0.0,-0.99263,0.0,1.14821]
[1744114956257,93.94,79789.8466,0.0,-0.99265,0.0,1.14579]
[1744114958763,93.94,79804.7853,0.0,-0.99259,0.0,1.15393]
[1744114960765,93.94,79807.0878,0.0,-0.99258,0.0,1.15519]
[1744114966772,93.94,79827.5109,0.0,-0.9925,0.0,1.16639]
[1744114968774,93.94,79835.7698,0.0,-0.99247,0.0,1.17095]
[1744114969775,93.94,79833.0265,0.0,-0.99248,0.0,1.16943]
[1744114970776,93.94,79835.3244,0.0,-0.99247,0.0,1.1707]
[1744114972778,93.94,79846.5158,0.0,-0.99243,0.0,1.1769]
[1744114974386,93.94,79846.5158,0.0,-0.99243,0.0,1.1769]
[1744114975393,93.94,79854.2321,0.0,-0.9924,0.0,1.18118]
[1744114976369,93.94,79854.2321,0.0,-0.9924,0.0,1.18118]
[1744114976708,93.94,79854.2321,0.0,-0.9924,0.0,1.18118]
[1744114976747,93.94,79854.2321,0.0,-0.9924,0.0,1.18118]
[1744114981893,93.94,79853.971,0.0,-0.9924,0.0,1.18104]
[1744114982791,93.94,79847.8966,0.0,-0.99242,0.0,1.17766]
[1744114983792,93.94,79845.1569,0.0,-0.99243,0.0,1.17614]
[1744114984655,93.94,79845.1569,0.0,-0.99243,0.0,1.17614]
[1744114984793,93.94,79844.8194,0.0,-0.99243,0.0,1.17596]
[1744114989798,93.94,79845.1552,0.0,-0.99243,0.0,1.17614]
[1744114994542,93.94,79843.5405,0.0,-0.99244,0.0,1.17525]
[1744114995804,93.94,79817.5834,0.0,-0.99254,0.0,1.16093]
[1744114996805,93.94,79813.1666,0.0,-0.99256,0.0,1.15851]
[1744114998159,93.94,79812.134,0.0,-0.99256,0.0,1.15795]
[1744114999808,93.94,79819.1906,0.0,-0.99253,0.0,1.16181]
[1744115000772,93.94,79819.1906,0.0,-0.99253,0.0,1.16181]
[1744115000809,93.94,79821.3927,0.0,-0.99252,0.0,1.16302]
[1744115001810,93.94,79824.0211,0.0,-0.99251,0.0,1.16447]
[1744115003812,93.94,79817.9433,0.0,-0.99254,0.0,1.16113]
[1744115006815,93.94,79821.1372,0.0,-0.99253,0.0,1.16288]
[1744115007282,93.94,79821.1372,0.0,-0.99253,0.0,1.16288]
[1744115007633,93.94,79821.1372,0.0,-0.99253,0.0,1.16288]
[1744115008817,93.94,79833.6241,0.0,-0.99248,0.0,1.16976]
[1744115010819,93.94,79827.4189,0.0,-0.9925,0.0,1.16634]
[1744115014823,93.94,79819.4978,0.0,-0.99254,0.0,1.16041]
[1744115015824,93.94,79816.9732,0.0,-0.99255,0.0,1.15903]
[1744115016825,93.94,79813.9231,0.0,-0.99256,0.0,1.15736]
[1744115018828,93.94,79816.5076,0.0,-0.99255,0.0,1.15877]
[1744115019829,93.94,79812.4053,0.0,-0.99257,0.0,1.15653]
[1744115020830,93.94,79815.7129,0.0,-0.99256,0.0,1.15834]
[1744115021831,93.94,79820.8328,0.0,-0.99254,0.0,1.16114]
[1744115026836,93.94,79821.607,0.0,-0.99253,0.0,1.16157]
[1744115029839,93.94,79834.1973,0.0,-0.99248,0.0,1.1685]
[1744115030840,93.94,79838.1208,0.0,-0.99247,0.0,1.17066]
[1744115033815,93.94,79840.9409,0.0,-0.99246,0.0,1.17222]
[1744115034822,93.94,79849.2733,0.0,-0.99243,0.0,1.17684]
[1744115039282,93.94,79848.4598,0.0,-0.99243,0.0,1.17639]
[1744115039860,93.94,79854.1108,0.0,-0.99241,0.0,1.17953]
[1744115041854,93.94,79857.1176,0.0,-0.99239,0.0,1.1812]
[1744115042855,93.94,79862.6759,0.0,-0.99237,0.0,1.1843]
[1744115043856,93.94,79856.3425,0.0,-0.9924,0.0,1.18077]
[1744115048861,93.94,79857.2663,0.0,-0.99239,0.0,1.18128]
[1744115051955,93.94,79851.9295,0.0,-0.99241,0.0,1.17831]
[1744115053866,93.94,79848.6461,0.0,-0.99243,0.0,1.17649]
[1744115058873,93.94,79847.7246,0.0,-0.99243,0.0,1.17598]
[1744115059874,93.94,79851.3063,0.0,-0.99242,0.0,1.17797]
[1744115063878,93.94,79847.5893,0.0,-0.99243,0.0,1.1759]
[1744115068070,93.94,79846.6195,0.0,-0.99244,0.0,1.17537]
[1744115069884,93.94,79818.4803,0.0,-0.99255,0.0,1.15985]
[1744115071334,93.94,79818.4803,0.0,-0.99255,0.0,1.15985]
[1744115075890,93.94,79821.8439,0.0,-0.99254,0.0,1.16013]
[1744115079894,93.94,79824.5313,0.0,-0.99253,0.0,1.1616]
[1744115082897,93.94,79828.522,0.0,-0.99252,0.0,1.16379]
[1744115085900,93.94,79834.278,0.0,-0.99249,0.0,1.16696]
[1744115087902,93.94,79841.9176,0.0,-0.99246,0.0,1.17118]
[1744115088903,93.94,79836.6775,0.0,-0.99248,0.0,1.16829]
[1744115093908,93.94,79840.2025,0.0,-0.99247,0.0,1.17023]
[1744115099914,93.94,79843.6758,0.0,-0.99246,0.0,1.17215]
[1744115101916,93.94,79841.3632,0.0,-0.99247,0.0,1.17087]
[1744115102917,93.94,79838.3093,0.0,-0.99248,0.0,1.16919]
[1744115103918,93.94,79835.917,0.0,-0.99249,0.0,1.16787]
[1744115109924,93.94,79831.9446,0.0,-0.9925,0.0,1.16568]
[1744115114929,93.94,79833.1255,0.0,-0.9925,0.0,1.16633]
[1744115119934,93.94,79835.7402,0.0,-0.99249,0.0,1.16777]
[1744115120451,93.94,79835.7402,0.0,-0.99249,0.0,1.16777]
[1744115121936,93.94,79852.9275,0.0,-0.99242,0.0,1.17728]
[1744115126941,93.94,79852.9028,0.0,-0.99242,0.0,1.17726]
[1744115127942,93.94,79842.4251,0.0,-0.99246,0.0,1.17146]
[1744115129944,93.94,79834.1206,0.0,-0.99249,0.0,1.16688]
[1744115132947,93.94,79846.8988,0.0,-0.99245,0.0,1.17235]
[1744115134949,93.94,79849.1934,0.0,-0.99245,0.0,1.17362]
[1744115138732,93.94,79848.6631,0.0,-0.99245,0.0,1.17333]
[1744115140955,93.94,79856.5761,0.0,-0.99242,0.0,1.17772]
[1744115146635,93.94,79862.6088,0.0,-0.99239,0.0,1.18107]
[1744115147963,93.94,79841.1829,0.0,-0.99248,0.0,1.16919]
[1744115148964,93.94,79838.4332,0.0,-0.99249,0.0,1.16767]
[1744115152968,93.94,79840.7901,0.0,-0.99248,0.0,1.16897]
[1744115157973,93.94,79836.8506,0.0,-0.99249,0.0,1.1668]
[1744115159975,93.94,79826.9816,0.0,-0.99253,0.0,1.16137]
[1744115163979,93.94,79838.9646,0.0,-0.99249,0.0,1.16797]
[1744115168984,93.94,79838.8169,0.0,-0.99249,0.0,1.16789]
[1744115170987,93.94,79835.2784,0.0,-0.9925,0.0,1.16594]
[1744115171987,93.94,79832.8381,0.0,-0.99251,0.0,1.16459]
[1744115175991,93.94,79826.151,0.0,-0.99254,0.0,1.16092]
[1744115176992,93.94,79821.0173,0.0,-0.99256,0.0,1.1581]
[1744115178994,93.94,79826.7688,0.0,-0.99253,0.0,1.16126]
[1744115181997,93.94,79832.4688,0.0,-0.99251,0.0,1.16439]
[1744115182998,93.94,79836.7364,0.0,-0.99249,0.0,1.16674]
[1744115183999,93.94,79838.9564,0.0,-0.99249,0.0,1.16796]
[1744115186001,93.94,79831.5658,0.0,-0.99251,0.0,1.16389]
[1744115191007,93.94,79831.9991,0.0,-0.99252,0.0,1.16255]
[1744115192009,93.94,79829.485,0.0,-0.99253,0.0,1.16117]
[1744115195011,93.94,79810.4744,0.0,-0.99261,0.0,1.15077]
[1744115199015,93.94,79806.0498,0.0,-0.99262,0.0,1.14836]
[1744115201017,93.94,79803.3048,0.0,-0.99263,0.0,1.14687]
[1744115202927,93.94,79803.3048,0.0,-0.99263,0.0,1.14687]
[1744115202999,93.94,79803.3048,0.0,-0.99263,0.0,1.14687]
[1744115205021,93.94,79794.3616,0.0,-0.99267,0.0,1.14202]
[1744115205725,93.94,79794.3616,0.0,-0.99267,0.0,1.14202]
[1744115206022,93.94,79796.6941,0.0,-0.99266,0.0,1.14328]
[1744115210026,93.94,79799.2617,0.0,-0.99265,0.0,1.14467]
[1744115211027,93.94,79796.5107,0.0,-0.99266,0.0,1.14318]
[1744115213029,93.94,79791.8278,0.0,-0.99268,0.0,1.14065]
[1744115218034,93.94,79791.0439,0.0,-0.99268,0.0,1.14022]
[1744115222038,93.94,79802.7154,0.0,-0.99264,0.0,1.14655]
[1744115223039,93.94,79812.8287,0.0,-0.9926,0.0,1.15206]
[1744115228044,93.94,79810.2471,0.0,-0.99261,0.0,1.15065]
[1744115233049,93.94,79815.5662,0.0,-0.99259,0.0,1.15355]
[1744115236052,93.94,79820.1697,0.0,-0.99257,0.0,1.15607]
[1744115236276,93.94,79820.1697,0.0,-0.99257,0.0,1.15607]
[1744115238037,93.94,79820.1697,0.0,-0.99257,0.0,1.15607]
[1744115238057,93.94,79828.9947,0.0,-0.99253,0.0,1.1609]
[1744115239297,93.94,79825.316,0.0,-0.99255,0.0,1.15889]
[1744115242064,93.94,79837.5147,0.0,-0.9925,0.0,1.16559]
[1744115244066,93.94,79833.0093,0.0,-0.99252,0.0,1.16311]
[1744115244848,93.94,79833.0093,0.0,-0.99252,0.0,1.16311]
[1744115245067,93.94,79829.9561,0.0,-0.99253,0.0,1.16143]
[1744115248070,93.94,79834.9296,0.0,-0.99251,0.0,1.16417]
[1744115249071,93.94,79830.46,0.0,-0.99253,0.0,1.16171]
[1744115250072,93.94,79828.2077,0.0,-0.99254,0.0,1.16047]
[1744115254076,93.94,79829.9864,0.0,-0.99254,0.0,1.15987]
[1744115256078,93.94,79834.899,0.0,-0.99252,0.0,1.16257]
[1744115259082,93.94,79838.4544,0.0,-0.99251,0.0,1.16453]
[1744115261086,93.94,79840.9835,0.0,-0.9925,0.0,1.16592]
[1744115262087,93.94,79809.2875,0.0,-0.99262,0.0,1.14856]
[1744115267092,93.94,79809.6721,0.0,-0.99262,0.0,1.14877]
[1744115270095,93.94,79803.0707,0.0,-0.99264,0.0,1.14518]
[1744115270967,93.94,79803.0707,0.0,-0.99264,0.0,1.14518]
[1744115271096,93.94,79797.3814,0.0,-0.99267,0.0,1.1421]
[1744115273098,93.94,79792.7064,0.0,-0.99268,0.0,1.13957]
[1744115276107,93.94,79789.7536,0.0,-0.9927,0.0,1.13797]
[1744115276389,93.94,79789.7536,0.0,-0.9927,0.0,1.13797]
[1744115277108,93.94,79785.7486,0.0,-0.99271,0.0,1.13581]
[1744115278109,93.94,79782.0925,0.0,-0.99273,0.0,1.13384]
[1744115282113,93.94,79798.3955,0.0,-0.99266,0.0,1.14265]
[1744115283607,93.94,79798.3955,0.0,-0.99266,0.0,1.14265]
[1744115284619,93.94,79807.5449,0.0,-0.99263,0.0,1.14761]
[1744115286120,93.94,79830.861,0.0,-0.99254,0.0,1.16035]
[1744115288122,93.94,79842.593,0.0,-0.99249,0.0,1.16681]
[1744115292126,93.94,79835.3508,0.0,-0.99252,0.0,1.16282]
[1744115294993,93.94,79835.3508,0.0,-0.99252,0.0,1.16282]
[1744115295129,93.94,79842.4278,0.0,-0.99249,0.0,1.16672]
[1744115301137,93.94,79856.0702,0.0,-0.99244,0.0,1.17426]
[1744115301739,93.94,79856.0702,0.0,-0.99244,0.0,1.17426]
[1744115302746,93.94,79875.3522,0.0,-0.99236,0.0,1.18498]
[1744115303727,93.94,79875.3522,0.0,-0.99236,0.0,1.18498]
[1744115304761,93.94,79872.8488,0.0,-0.99237,0.0,1.18359]
[1744115306776,93.94,79870.22,0.0,-0.99238,0.0,1.18212]
[1744115307783,93.94,79884.8789,0.0,-0.99232,0.0,1.19031]
[1744115309797,93.94,79888.5753,0.0,-0.99231,0.0,1.19238]
[1744115310804,93.94,79896.2228,0.0,-0.99228,0.0,1.19668]
[1744115312818,93.94,79897.5154,0.0,-0.99228,0.0,1.1958]
[1744115314832,93.94,79898.2178,0.0,-0.99228,0.0,1.19619]
[1744115315839,93.94,79905.5947,0.0,-0.99225,0.0,1.20035]
[1744115316846,93.94,79916.026,0.0,-0.99221,0.0,1.20625]
[1744115318860,93.94,79919.3234,0.0,-0.9922,0.0,1.20812]
[1744115319867,93.94,79925.8925,0.0,-0.99217,0.0,1.21185]
[1744115320875,93.94,79934.2805,0.0,-0.99213,0.0,1.21662]
[1744115321882,93.94,79946.3751,0.0,-0.99209,0.0,1.22354]
[1744115322888,93.94,79942.1991,0.0,-0.9921,0.0,1.22115]
[1744115323895,93.94,79933.6959,0.0,-0.99214,0.0,1.21629]
[1744115324902,93.94,79930.868,0.0,-0.99215,0.0,1.21468]
[1744115325909,93.94,79918.6236,0.0,-0.9922,0.0,1.20772]
[1744115326916,93.94,79904.4801,0.0,-0.99226,0.0,1.19972]
[1744115327923,93.94,79895.8813,0.0,-0.99229,0.0,1.19488]
[1744115328930,93.94,79894.6737,0.0,-0.99229,0.0,1.1942]
[1744115329953,93.94,79886.9155,0.0,-0.99233,0.0,1.18985]
[1744115330958,93.94,79881.5476,0.0,-0.99235,0.0,1.18684]
[1744115331965,93.94,79891.7294,0.0,-0.99231,0.0,1.19255]
[1744115332972,93.94,79898.064,0.0,-0.99228,0.0,1.19611]
[1744115334986,93.94,79893.1209,0.0,-0.9923,0.0,1.19333]
[1744115337136,93.94,79891.572,0.0,-0.99231,0.0,1.19246]
[1744115337229,93.94,79891.6585,0.0,-0.99231,0.0,1.19251]
[1744115338007,93.94,79891.6585,0.0,-0.99231,0.0,1.19251]
[1744115340024,93.94,79894.3746,0.0,-0.9923,0.0,1.19403]
[1744115341029,93.94,79890.9589,0.0,-0.99231,0.0,1.19212]
[1744115342036,93.94,79888.1184,0.0,-0.99232,0.0,1.19052]
[1744115343043,93.94,79893.2179,0.0,-0.9923,0.0,1.19338]
[1744115346064,93.94,79890.8619,0.0,-0.99231,0.0,1.19206]
[1744115347071,93.94,79881.9396,0.0,-0.99235,0.0,1.18706]
[1744115348078,93.94,79873.2202,0.0,-0.99238,0.0,1.1822]
[1744115349085,93.94,79865.6029,0.0,-0.99241,0.0,1.17796]
[1744115353114,93.94,79860.3226,0.0,-0.99243,0.0,1.17503]
[1744115354121,93.94,79856.9327,0.0,-0.99244,0.0,1.17315]
[1744115354344,93.94,79856.9327,0.0,-0.99244,0.0,1.17315]
[1744115354376,93.94,79856.9327,0.0,-0.99244,0.0,1.17315]
[1744115355128,93.94,79856.9327,0.0,-0.99244,0.0,1.17315]
[1744115356135,93.94,79861.6612,0.0,-0.99243,0.0,1.17577]
[1744115358149,93.94,79864.1909,0.0,-0.99242,0.0,1.17717]
[1744115362178,93.94,79861.7748,0.0,-0.99243,0.0,1.17583]
[1744115364192,93.94,79865.0745,0.0,-0.99241,0.0,1.17766]
[1744115365199,93.94,79870.808,0.0,-0.99239,0.0,1.18085]
[1744115366205,93.94,79882.4583,0.0,-0.99234,0.0,1.18735]
[1744115368207,93.94,79885.0371,0.0,-0.99233,0.0,1.1888]
[1744115373212,93.94,79882.4522,0.0,-0.99235,0.0,1.18575]
[1744115376215,93.94,79872.2613,0.0,-0.99239,0.0,1.18007]
[1744115377216,93.94,79857.5056,0.0,-0.99245,0.0,1.17188]
[1744115378217,93.94,79851.7425,0.0,-0.99248,0.0,1.16869]
[1744115380219,93.94,79862.2084,0.0,-0.99243,0.0,1.17448]
[1744115381220,93.94,79872.0023,0.0,-0.9924,0.0,1.17992]
[1744115382221,93.94,79875.6216,0.0,-0.99238,0.0,1.18194]
[1744115387226,93.94,79873.7668,0.0,-0.99239,0.0,1.1809]
[1744115392391,93.94,79871.5863,0.0,-0.9924,0.0,1.17969]
[1744115394405,93.94,79874.3144,0.0,-0.99239,0.0,1.18121]
[1744115397426,93.94,79880.3585,0.0,-0.99236,0.0,1.18458]
[1744115399238,93.94,79896.3532,0.0,-0.9923,0.0,1.19354]
[1744115401240,93.94,79884.1691,0.0,-0.99235,0.0,1.18671]
[1744115402461,93.94,79880.4557,0.0,-0.99236,0.0,1.18463]
[1744115403468,93.94,79873.5828,0.0,-0.99239,0.0,1.1808]
[1744115404475,93.94,79866.008,0.0,-0.99242,0.0,1.17659]
[1744115408503,93.94,79866.2833,0.0,-0.99242,0.0,1.17674]
[1744115409510,93.94,79877.8539,0.0,-0.99237,0.0,1.18318]
[1744115413538,93.94,79875.2055,0.0,-0.99238,0.0,1.18171]
[1744115415256,93.94,79886.6393,0.0,-0.99234,0.0,1.18809]
[1744115416559,93.94,79891.3955,0.0,-0.99232,0.0,1.19075]
[1744115417566,93.94,79895.6556,0.0,-0.9923,0.0,1.19315]
[1744115421262,93.94,79899.1535,0.0,-0.99229,0.0,1.19511]
[1744115422269,93.94,79929.7715,0.0,-0.99216,0.0,1.21243]
[1744115423270,93.94,79939.6371,0.0,-0.99212,0.0,1.21805]
[1744115425272,93.94,79945.6276,0.0,-0.9921,0.0,1.22148]
[1744115430277,93.94,79947.7183,0.0,-0.99209,0.0,1.22267]
[1744115431278,93.94,79956.1069,0.0,-0.99207,0.0,1.22585]
[1744115432279,93.94,79963.1386,0.0,-0.99204,0.0,1.22989]
[1744115433283,93.94,79968.4436,0.0,-0.99201,0.0,1.23294]
[1744115434284,93.94,79972.7797,0.0,-0.992,0.0,1.23545]
[1744115436286,93.94,79966.784,0.0,-0.99202,0.0,1.23199]
[1744115437287,93.94,79961.4306,0.0,-0.99204,0.0,1.22891]
[1744115440290,93.94,79956.018,0.0,-0.99207,0.0,1.22579]
[1744115441291,93.94,79951.2431,0.0,-0.99209,0.0,1.22306]
[1744115442292,93.94,79945.6412,0.0,-0.99211,0.0,1.21985]
[1744115442925,93.94,79945.6412,0.0,-0.99211,0.0,1.21985]
[1744115443062,93.94,79945.6412,0.0,-0.99211,0.0,1.21985]
[1744115443159,93.94,79945.6412,0.0,-0.99211,0.0,1.21985]
[1744115444294,93.94,79952.8729,0.0,-0.99208,0.0,1.22399]
[1744115445295,93.94,79962.6521,0.0,-0.99204,0.0,1.22961]
[1744115446296,93.94,79956.4818,0.0,-0.99206,0.0,1.22606]
[1744115447297,93.94,79954.1184,0.0,-0.99207,0.0,1.2247]
[1744115452302,93.94,79953.9634,0.0,-0.99207,0.0,1.22462]
[1744115454304,93.94,79947.4839,0.0,-0.9921,0.0,1.2209]
[1744115455305,93.94,79936.0373,0.0,-0.99215,0.0,1.21437]
[1744115456306,93.94,79931.113,0.0,-0.99217,0.0,1.21157]
[1744115462314,93.94,79936.3753,0.0,-0.99215,0.0,1.21456]
[1744115463314,93.94,79944.069,0.0,-0.99212,0.0,1.21895]
[1744115464315,93.94,79941.7689,0.0,-0.99212,0.0,1.21764]
[1744115467318,93.94,79948.6217,0.0,-0.9921,0.0,1.22155]
[1744115471322,93.94,79936.8028,0.0,-0.99214,0.0,1.2148]
[1744115472323,93.94,79930.7458,0.0,-0.99217,0.0,1.21136]
[1744115475326,93.94,79920.6964,0.0,-0.99221,0.0,1.20565]
[1744115476327,93.94,79923.2176,0.0,-0.9922,0.0,1.20708]
[1744115477328,93.94,79926.1776,0.0,-0.99219,0.0,1.20876]
[1744115478329,93.94,79923.8394,0.0,-0.9922,0.0,1.20744]
[1744115478424,93.94,79923.8394,0.0,-0.9922,0.0,1.20744]
[1744115479330,93.94,79920.2409,0.0,-0.99221,0.0,1.2054]
[1744115481332,93.94,79926.0247,0.0,-0.99219,0.0,1.20867]
[1744115482333,93.94,79936.1019,0.0,-0.99215,0.0,1.21441]
[1744115484335,93.94,79938.6705,0.0,-0.99214,0.0,1.21587]
[1744115486337,93.94,79941.4245,0.0,-0.99213,0.0,1.21744]
[1744115487338,93.94,79944.7944,0.0,-0.99211,0.0,1.21937]
[1744115488339,93.94,79955.837,0.0,-0.99207,0.0,1.22569]
[1744115491345,93.94,79957.5703,0.0,-0.99207,0.0,1.22505]
[1744115494348,93.94,79946.7699,0.0,-0.99211,0.0,1.21886]
[1744115494817,93.94,79946.7699,0.0,-0.99211,0.0,1.21886]
[1744115496135,93.94,79940.0799,0.0,-0.99214,0.0,1.21504]
[1744115497142,93.94,79935.3347,0.0,-0.99216,0.0,1.21234]
[1744115498352,93.94,79932.8044,0.0,-0.99217,0.0,1.2109]
[1744115500167,93.94,79937.7932,0.0,-0.99215,0.0,1.21374]
[1744115502181,93.94,79940.7617,0.0,-0.99214,0.0,1.21543]
[1744115505202,93.94,79934.3536,0.0,-0.99217,0.0,1.21178]
[1744115510238,93.94,79934.8024,0.0,-0.99216,0.0,1.21204]
[1744115511365,93.94,79924.5986,0.0,-0.9922,0.0,1.20624]
[1744115512252,93.94,79924.5986,0.0,-0.9922,0.0,1.20624]
[1744115513259,93.94,79915.5422,0.0,-0.99224,0.0,1.20112]
[1744115514266,93.94,79909.3821,0.0,-0.99227,0.0,1.19765]
[1744115515273,93.94,79906.4252,0.0,-0.99228,0.0,1.19598]
[1744115516280,93.94,79903.1166,0.0,-0.99229,0.0,1.19412]
[1744115517287,93.94,79900.4159,0.0,-0.9923,0.0,1.1926]
[1744115520308,93.94,79905.0736,0.0,-0.99228,0.0,1.19522]
[1744115521315,93.94,79910.2346,0.0,-0.99226,0.0,1.19813]
[1744115522322,93.94,79913.0331,0.0,-0.99225,0.0,1.1997]
[1744115523329,93.94,79916.963,0.0,-0.99224,0.0,1.20192]
[1744115525343,93.94,79919.6319,0.0,-0.99222,0.0,1.20343]
[1744115526350,93.94,79926.8918,0.0,-0.9922,0.0,1.20754]
[1744115527358,93.94,79932.2608,0.0,-0.99217,0.0,1.21059]
[1744115529371,93.94,79931.6973,0.0,-0.99218,0.0,1.21027]
[1744115530378,93.94,79901.5681,0.0,-0.9923,0.0,1.19325]
[1744115531385,93.94,79887.6637,0.0,-0.99235,0.0,1.18546]
[1744115532388,93.94,79893.7168,0.0,-0.99233,0.0,1.18885]
[1744115533389,93.94,79897.3834,0.0,-0.99231,0.0,1.1909]
[1744115534390,93.94,79891.635,0.0,-0.99234,0.0,1.18768]
[1744115535391,93.94,79884.1242,0.0,-0.99237,0.0,1.18348]
[1744115536394,93.94,79877.3951,0.0,-0.99239,0.0,1.17973]
[1744115538396,93.94,79874.4212,0.0,-0.99241,0.0,1.17808]
[1744115539397,93.94,79870.8515,0.0,-0.99242,0.0,1.1761]
[1744115541399,93.94,79866.3453,0.0,-0.99244,0.0,1.1736]
[1744115542400,93.94,79861.862,0.0,-0.99246,0.0,1.17112]
[1744115543401,93.94,79857.7219,0.0,-0.99247,0.0,1.16883]
[1744115545403,93.94,79860.6361,0.0,-0.99246,0.0,1.17044]
[1744115547405,93.94,79863.7363,0.0,-0.99245,0.0,1.17215]
[1744115550410,93.94,79857.3171,0.0,-0.99247,0.0,1.1686]
[1744115551411,93.94,79852.4293,0.0,-0.9925,0.0,1.16433]
[1744115552412,93.94,79846.7798,0.0,-0.99252,0.0,1.16122]
[1744115553413,93.94,79843.9182,0.0,-0.99254,0.0,1.15965]
[1744115555415,93.94,79835.6809,0.0,-0.99257,0.0,1.15513]
[1744115556416,93.94,79833.2113,0.0,-0.99258,0.0,1.15378]
[1744115559419,93.94,79830.9557,0.0,-0.99259,0.0,1.15255]
[1744115564424,93.94,79830.565,0.0,-0.99259,0.0,1.15233]
[1744115565428,93.94,79833.2254,0.0,-0.99258,0.0,1.15379]
[1744115566428,93.94,79844.4228,0.0,-0.99253,0.0,1.15992]
[1744115568430,93.94,79848.1971,0.0,-0.99252,0.0,1.162]
[1744115569431,93.94,79842.7471,0.0,-0.99254,0.0,1.159]
[1744115570432,93.94,79846.2582,0.0,-0.99253,0.0,1.16093]
[1744115575437,93.94,79838.322,0.0,-0.99256,0.0,1.15658]
[1744115576438,93.94,79832.422,0.0,-0.99258,0.0,1.15335]
[1744115581443,93.94,79833.0619,0.0,-0.99258,0.0,1.1537]
[1744115585447,93.94,79835.6129,0.0,-0.99257,0.0,1.15509]
[1744115589451,93.94,79830.4031,0.0,-0.99259,0.0,1.15225]
[1744115593375,93.94,79829.4926,0.0,-0.99259,0.0,1.15175]
[1744115593455,93.94,79829.4926,0.0,-0.99259,0.0,1.15175]
[1744115594456,93.94,79825.1456,0.0,-0.99261,0.0,1.14938]
[1744115596458,93.94,79792.3648,0.0,-0.99273,0.0,1.13163]
[1744115597459,93.94,79789.5381,0.0,-0.99275,0.0,1.13011]
[1744115600462,93.94,79784.6732,0.0,-0.99276,0.0,1.1275]
[1744115602482,93.94,79765.7321,0.0,-0.99284,0.0,1.11737]
[1744115603486,93.94,79757.8159,0.0,-0.99287,0.0,1.11316]
[1744115606488,93.94,79771.707,0.0,-0.99281,0.0,1.12056]
[1744115606921,93.94,79771.707,0.0,-0.99281,0.0,1.12056]
[1744115607928,93.94,79783.1129,0.0,-0.99277,0.0,1.12666]
[1744115610495,93.94,79779.7156,0.0,-0.99278,0.0,1.12484]
[1744115610969,93.94,79779.7156,0.0,-0.99278,0.0,1.12484]
[1744115611065,93.94,79779.7156,0.0,-0.99278,0.0,1.12484]
[1744115611072,93.94,79779.7156,0.0,-0.99279,0.0,1.1233]
[1744115612497,93.94,79775.473,0.0,-0.99281,0.0,1.12103]
[1744115613972,93.94,79773.8285,0.0,-0.99281,0.0,1.12015]
[1744115614979,93.94,79767.1429,0.0,-0.99284,0.0,1.11659]
[1744115615986,93.94,79770.5233,0.0,-0.99283,0.0,1.11839]
[1744115616993,93.94,79773.453,0.0,-0.99282,0.0,1.11995]
[1744115620014,93.94,79776.3298,0.0,-0.99281,0.0,1.12149]
[1744115620701,93.94,79776.3298,0.0,-0.99281,0.0,1.12149]
[1744115620890,93.94,79776.3298,0.0,-0.99281,0.0,1.12149]
[1744115621022,93.94,79776.3298,0.0,-0.99281,0.0,1.12149]
[1744115622507,93.94,79763.131,0.0,-0.99286,0.0,1.11445]
[1744115627064,93.94,79766.7415,0.0,-0.99284,0.0,1.11637]
[1744115628071,93.94,79771.3558,0.0,-0.99282,0.0,1.11883]
[1744115629078,93.94,79768.3785,0.0,-0.99284,0.0,1.11725]
[1744115630087,93.94,79766.0013,0.0,-0.99284,0.0,1.11598]
[1744115631094,93.94,79769.7819,0.0,-0.99283,0.0,1.11799]
[1744115632101,93.94,79777.1684,0.0,-0.9928,0.0,1.12193]
[1744115633108,93.94,79781.6475,0.0,-0.99279,0.0,1.12433]
[1744115635122,93.94,79784.0008,0.0,-0.99278,0.0,1.12559]
[1744115638144,93.94,79779.7465,0.0,-0.99279,0.0,1.12331]
[1744115639151,93.94,79773.667,0.0,-0.99282,0.0,1.12007]
[1744115640158,93.94,79770.0539,0.0,-0.99283,0.0,1.11814]
[1744115641165,93.94,79766.7516,0.0,-0.99284,0.0,1.11638]
[1744115642173,93.94,79764.4361,0.0,-0.99285,0.0,1.11515]
[1744115643180,93.94,79760.2324,0.0,-0.99287,0.0,1.11291]
[1744115644186,93.94,79763.132,0.0,-0.99286,0.0,1.11445]
[1744115646200,93.94,79757.8529,0.0,-0.99287,0.0,1.11165]
[1744115647207,93.94,79761.6603,0.0,-0.99286,0.0,1.11367]
[1744115650228,93.94,79766.1105,0.0,-0.99284,0.0,1.11604]
[1744115651235,93.94,79772.5592,0.0,-0.99282,0.0,1.11947]
[1744115652242,93.94,79776.4099,0.0,-0.9928,0.0,1.12153]
[1744115653249,93.94,79771.5069,0.0,-0.99282,0.0,1.11891]
[1744115654024,93.94,79771.5069,0.0,-0.99282,0.0,1.11891]
[1744115654071,93.94,79771.5069,0.0,-0.99282,0.0,1.11891]
[1744115654256,93.94,79771.5069,0.0,-0.99282,0.0,1.11891]
[1744115655263,93.94,79767.7656,0.0,-0.99284,0.0,1.11692]
[1744115656270,93.94,79771.7115,0.0,-0.99282,0.0,1.11902]
[1744115659291,93.94,79774.372,0.0,-0.99281,0.0,1.12044]
[1744115664326,93.94,79778.3812,0.0,-0.9928,0.0,1.12258]
[1744115664760,93.94,79778.3812,0.0,-0.9928,0.0,1.12258]
[1744115666340,93.94,79774.2195,0.0,-0.99281,0.0,1.12036]
[1744115667347,93.94,79768.3749,0.0,-0.99284,0.0,1.11724]
[1744115669911,93.94,79768.0885,0.0,-0.99284,0.0,1.11709]
[1744115672382,93.94,79761.2154,0.0,-0.99287,0.0,1.11191]
[1744115673389,93.94,79758.7661,0.0,-0.99288,0.0,1.11061]
[1744115676410,93.94,79750.9928,0.0,-0.99291,0.0,1.10649]
[1744115678424,93.94,79743.4975,0.0,-0.99294,0.0,1.10254]
[1744115679431,93.94,79740.5779,0.0,-0.99295,0.0,1.101]
[1744115680438,93.94,79740.763,0.0,-0.99295,0.0,1.1011]
[1744115681445,93.94,79747.9695,0.0,-0.99292,0.0,1.1049]
[1744115682452,93.94,79757.1901,0.0,-0.99289,0.0,1.10977]
[1744115683459,93.94,79759.077,0.0,-0.99288,0.0,1.11077]
[1744115684466,93.94,79766.9525,0.0,-0.99285,0.0,1.11495]
[1744115689501,93.94,79768.8086,0.0,-0.99284,0.0,1.11594]
[1744115692523,93.94,79771.5482,0.0,-0.99283,0.0,1.1174]
[1744115697558,93.94,79777.4561,0.0,-0.99281,0.0,1.12055]
[1744115700579,93.94,79774.222,0.0,-0.99282,0.0,1.11882]
[1744115701587,93.94,79772.0157,0.0,-0.99283,0.0,1.11765]
[1744115702592,93.94,79785.1053,0.0,-0.99278,0.0,1.12464]
[1744115703593,93.94,79789.5693,0.0,-0.99276,0.0,1.12703]
[1744115704594,93.94,79793.145,0.0,-0.99275,0.0,1.12895]
[1744115709599,93.94,79794.7158,0.0,-0.99275,0.0,1.1298]
[1744115711826,93.94,79796.8305,0.0,-0.99274,0.0,1.13093]
[1744115711933,93.94,79796.8305,0.0,-0.99274,0.0,1.13093]
[1744115712034,93.94,79796.8305,0.0,-0.99274,0.0,1.13093]
[1744115713603,93.94,79793.1893,0.0,-0.99275,0.0,1.12898]
[1744115716606,93.94,79790.1845,0.0,-0.99276,0.0,1.12736]
[1744115721611,93.94,79788.3757,0.0,-0.99277,0.0,1.12639]
[1744115722612,93.94,79791.14,0.0,-0.99276,0.0,1.12788]
[1744115723613,93.94,79795.2881,0.0,-0.99274,0.0,1.1301]
[1744115724614,93.94,79789.9421,0.0,-0.99276,0.0,1.12723]
[1744115727617,93.94,79793.6919,0.0,-0.99275,0.0,1.12925]
[1744115728618,93.94,79796.8283,0.0,-0.99274,0.0,1.13093]
[1744115729619,93.94,79794.5896,0.0,-0.99275,0.0,1.12973]
[1744115730620,93.94,79787.8671,0.0,-0.99277,0.0,1.12612]
[1744115733623,93.94,79782.5747,0.0,-0.9928,0.0,1.12174]
[1744115734625,93.94,79778.3472,0.0,-0.99282,0.0,1.11949]
[1744115735625,93.94,79774.5577,0.0,-0.99283,0.0,1.11747]
[1744115736626,93.94,79765.7657,0.0,-0.99286,0.0,1.11279]
[1744115739629,93.94,79760.0874,0.0,-0.99289,0.0,1.10978]
[1744115741632,93.94,79731.6968,0.0,-0.99299,0.0,1.09482]
[1744115743634,93.94,79735.1433,0.0,-0.99298,0.0,1.09663]
[1744115745639,93.94,79732.9456,0.0,-0.99299,0.0,1.09548]
[1744115746640,93.94,79736.1598,0.0,-0.99297,0.0,1.09716]
[1744115749643,93.94,79748.8983,0.0,-0.99293,0.0,1.10386]
[1744115750644,93.94,79758.3535,0.0,-0.99289,0.0,1.10886]
[1744115751645,93.94,79764.1185,0.0,-0.99287,0.0,1.11192]
[1744115753647,93.94,79771.7882,0.0,-0.99284,0.0,1.11599]
[1744115753899,93.94,79771.7882,0.0,-0.99284,0.0,1.11599]
[1744115753950,93.94,79771.7882,0.0,-0.99284,0.0,1.11599]
[1744115754648,93.94,79775.3504,0.0,-0.99283,0.0,1.11789]
[1744115756650,93.94,79771.0089,0.0,-0.99284,0.0,1.11558]
[1744115757651,93.94,79761.6101,0.0,-0.99288,0.0,1.11059]
[1744115758652,93.94,79754.1602,0.0,-0.99291,0.0,1.10664]
[1744115762656,93.94,79746.3433,0.0,-0.99294,0.0,1.10252]
[1744115767661,93.94,79728.8509,0.0,-0.993,0.0,1.09333]
[1744115768662,93.94,79731.0436,0.0,-0.99299,0.0,1.09448]
[1744115771665,93.94,79720.8474,0.0,-0.99303,0.0,1.08915]
[1744115772089,93.94,79720.8474,0.0,-0.99303,0.0,1.08915]
[1744115773100,93.94,79699.15,0.0,-0.99311,0.0,1.07788]
[1744115774669,93.94,79678.756,0.0,-0.99318,0.0,1.06737]
[1744115775670,93.94,79668.6559,0.0,-0.99322,0.0,1.06219]
[1744115777128,93.94,79672.9074,0.0,-0.99321,0.0,1.06437]
[1744115780151,93.94,79677.4085,0.0,-0.99319,0.0,1.06668]
[1744115781649,93.94,79677.4085,0.0,-0.99319,0.0,1.06668]
[1744115781740,93.94,79677.5737,0.0,-0.99319,0.0,1.06676]
[1744115782164,93.94,79677.5737,0.0,-0.99319,0.0,1.06676]
[1744115784178,93.94,79682.8791,0.0,-0.99317,0.0,1.06949]
[1744115785185,93.94,79687.0744,0.0,-0.99315,0.0,1.07164]
[1744115788206,93.94,79690.2663,0.0,-0.99314,0.0,1.07329]
[1744115790411,93.94,79689.9377,0.0,-0.99314,0.0,1.07312]
[1744115790558,93.94,79689.9377,0.0,-0.99314,0.0,1.07312]
[1744115790659,93.94,79689.9377,0.0,-0.99314,0.0,1.07312]
[1744115791227,93.94,79700.8935,0.0,-0.99311,0.0,1.07728]
[1744115794248,93.94,79698.5256,0.0,-0.99312,0.0,1.07606]
[1744115798276,93.94,79701.7541,0.0,-0.99311,0.0,1.07773]
[1744115799283,93.94,79708.3149,0.0,-0.99309,0.0,1.08113]
[1744115803311,93.94,79713.5602,0.0,-0.99307,0.0,1.08385]
[1744115804318,93.94,79716.093,0.0,-0.99306,0.0,1.08517]
[1744115805325,93.94,79713.7001,0.0,-0.99307,0.0,1.08392]
[1744115806332,93.94,79710.804,0.0,-0.99308,0.0,1.08242]
[1744115808347,93.94,79707.1078,0.0,-0.99309,0.0,1.0805]
[1744115813314,93.94,79707.5995,0.0,-0.99309,0.0,1.08075]
[1744115814389,93.94,79703.6793,0.0,-0.9931,0.0,1.07872]
[1744115817410,93.94,79699.0435,0.0,-0.99312,0.0,1.07633]
[1744115818418,93.94,79696.0711,0.0,-0.99313,0.0,1.07479]
[1744115821439,93.94,79692.4011,0.0,-0.99314,0.0,1.0729]
[1744115823452,93.94,79697.5541,0.0,-0.99313,0.0,1.07556]
[1744115824459,93.94,79701.815,0.0,-0.99311,0.0,1.07776]
[1744115827480,93.94,79704.5466,0.0,-0.9931,0.0,1.07917]
[1744115828487,93.94,79710.5625,0.0,-0.99308,0.0,1.08229]
[1744115829494,93.94,79714.2255,0.0,-0.99307,0.0,1.08419]
[1744115832515,93.94,79716.5925,0.0,-0.99306,0.0,1.08543]
[1744115833522,93.94,79711.9212,0.0,-0.99307,0.0,1.083]
[1744115834529,93.94,79706.3923,0.0,-0.99309,0.0,1.08013]
[1744115839564,93.94,79708.9957,0.0,-0.99308,0.0,1.08148]
[1744115840571,93.94,79705.504,0.0,-0.9931,0.0,1.07967]
[1744115841578,93.94,79702.9467,0.0,-0.99311,0.0,1.07834]
[1744115844599,93.94,79705.2343,0.0,-0.9931,0.0,1.07953]
[1744115845606,93.94,79709.251,0.0,-0.99308,0.0,1.08161]
[1744115846613,93.94,79715.983,0.0,-0.99306,0.0,1.08511]
[1744115847620,93.94,79721.0033,0.0,-0.99304,0.0,1.08772]
[1744115852655,93.94,79718.6862,0.0,-0.99306,0.0,1.08501]
[1744115853662,93.94,79714.601,0.0,-0.99307,0.0,1.08289]
[1744115857690,93.94,79712.0187,0.0,-0.99308,0.0,1.08155]
[1744115862725,93.94,79712.7378,0.0,-0.99308,0.0,1.08192]
[1744115863732,93.94,79707.9878,0.0,-0.9931,0.0,1.07946]
[1744115865746,93.94,79705.7315,0.0,-0.99311,0.0,1.07829]
[1744115869772,93.94,79708.9189,0.0,-0.99309,0.0,1.07994]
[1744115870773,93.94,79712.424,0.0,-0.99308,0.0,1.08176]
[1744115872775,93.94,79715.4675,0.0,-0.99307,0.0,1.08334]
[1744115873776,93.94,79719.7377,0.0,-0.99305,0.0,1.08556]
[1744115878781,93.94,79718.6878,0.0,-0.99306,0.0,1.08501]
[1744115880783,93.94,79713.1583,0.0,-0.99308,0.0,1.08214]
[1744115881784,93.94,79704.8487,0.0,-0.99311,0.0,1.07783]
[1744115882785,93.94,79708.4243,0.0,-0.9931,0.0,1.07968]
[1744115886790,93.94,79710.6612,0.0,-0.99309,0.0,1.08084]
[1744115887791,93.94,79716.4026,0.0,-0.99307,0.0,1.08382]
[1744115889793,93.94,79719.6706,0.0,-0.99305,0.0,1.08552]
[1744115890794,93.94,79724.8258,0.0,-0.99304,0.0,1.08821]
[1744115893797,93.94,79717.8767,0.0,-0.99306,0.0,1.08459]
[1744115894798,93.94,79714.59,0.0,-0.99307,0.0,1.08288]
[1744115899803,93.94,79711.4716,0.0,-0.99308,0.0,1.08126]
[1744115903807,93.94,79709.1976,0.0,-0.99309,0.0,1.08008]
[1744115908812,93.94,79708.2229,0.0,-0.9931,0.0,1.07958]
[1744115909813,93.94,79705.4545,0.0,-0.99311,0.0,1.07814]
[1744115910814,93.94,79697.3442,0.0,-0.99314,0.0,1.07395]
[1744115912816,93.94,79692.1729,0.0,-0.99316,0.0,1.0698]
[1744115917821,93.94,79694.1815,0.0,-0.99316,0.0,1.07083]
[1744115918822,93.94,79698.505,0.0,-0.99314,0.0,1.07306]
[1744115919823,93.94,79702.0099,0.0,-0.99313,0.0,1.07487]
[1744115921825,93.94,79705.2699,0.0,-0.99312,0.0,1.07655]
[1744115922296,93.94,79705.2699,0.0,-0.99312,0.0,1.07655]
[1744115923307,93.94,79705.2699,0.0,-0.99312,0.0,1.07655]
[1744115923408,93.94,79705.2699,0.0,-0.99312,0.0,1.07655]
[1744115924832,93.94,79707.7262,0.0,-0.99311,0.0,1.07782]
[1744115925832,93.94,79710.1064,0.0,-0.9931,0.0,1.07905]
[1744115926833,93.94,79715.3981,0.0,-0.99308,0.0,1.0818]
[1744115927834,93.94,79721.0489,0.0,-0.99306,0.0,1.08473]
[1744115931839,93.94,79733.8784,0.0,-0.99301,0.0,1.09143]
[1744115932840,93.94,79740.8455,0.0,-0.99299,0.0,1.09507]
[1744115933841,93.94,79736.614,0.0,-0.993,0.0,1.09286]
[1744115934842,93.94,79730.6456,0.0,-0.99302,0.0,1.08974]
[1744115937262,93.94,79727.8067,0.0,-0.99303,0.0,1.08826]
[1744115940283,93.94,79724.7233,0.0,-0.99305,0.0,1.08665]
[1744115942850,93.94,79718.4749,0.0,-0.99307,0.0,1.0834]
[1744115945325,93.94,79720.7985,0.0,-0.99306,0.0,1.0846]
[1744115946332,93.94,79723.8763,0.0,-0.99305,0.0,1.08621]
[1744115948856,93.94,79728.2013,0.0,-0.99303,0.0,1.08846]
[1744115950363,93.94,79722.2375,0.0,-0.99305,0.0,1.08535]
[1744115951860,93.94,79718.2204,0.0,-0.99307,0.0,1.08326]
[1744115953388,93.94,79722.3375,0.0,-0.99305,0.0,1.08541]
[1744115955402,93.94,79726.5654,0.0,-0.99304,0.0,1.08761]
[1744115959033,93.94,79726.3652,0.0,-0.99304,0.0,1.0875]
[1744115961444,93.94,79719.882,0.0,-0.99306,0.0,1.08413]
[1744115962451,93.94,79717.3583,0.0,-0.99307,0.0,1.08282]
[1744115963458,93.94,79719.8062,0.0,-0.99306,0.0,1.08409]
[1744115965472,93.94,79722.1346,0.0,-0.99305,0.0,1.0853]
[1744115968493,93.94,79718.067,0.0,-0.99307,0.0,1.08318]
[1744115971514,93.94,79720.4161,0.0,-0.99307,0.0,1.0829]
[1744115976549,93.94,79720.0678,0.0,-0.99307,0.0,1.08272]
[1744115980578,93.94,79715.0478,0.0,-0.99309,0.0,1.08012]
[1744115981585,93.94,79712.0283,0.0,-0.9931,0.0,1.07855]
[1744115982592,93.94,79715.8669,0.0,-0.99309,0.0,1.08054]
[1744115983599,93.94,79720.1484,0.0,-0.99307,0.0,1.08276]
[1744115984606,93.94,79722.7548,0.0,-0.99306,0.0,1.08412]
[1744115985613,93.94,79720.5848,0.0,-0.99307,0.0,1.08299]
[1744115989643,93.94,79720.7552,0.0,-0.99307,0.0,1.08308]
[1744115990651,93.94,79712.0326,0.0,-0.9931,0.0,1.07855]
[1744115991656,93.94,79702.5236,0.0,-0.99314,0.0,1.07364]
[1744115992663,93.94,79693.3809,0.0,-0.99317,0.0,1.06893]
[1744115993670,93.94,79691.1099,0.0,-0.99318,0.0,1.06776]
[1744115994677,93.94,79684.9829,0.0,-0.9932,0.0,1.06462]
[1744115995684,93.94,79679.5746,0.0,-0.99322,0.0,1.06185]
[1744115996691,93.94,79678.5943,0.0,-0.99322,0.0,1.06135]
[1744115997698,93.94,79685.7145,0.0,-0.9932,0.0,1.065]
[1744116002735,93.94,79687.066,0.0,-0.99319,0.0,1.06569]
[1744116003742,93.94,79688.6451,0.0,-0.99319,0.0,1.0665]
[1744116004749,93.94,79695.9402,0.0,-0.99316,0.0,1.07025]
[1744116006763,93.94,79693.1236,0.0,-0.99317,0.0,1.0688]
[1744116009784,93.94,79690.166,0.0,-0.99318,0.0,1.06728]
[1744116010791,93.94,79686.3751,0.0,-0.99319,0.0,1.06533]
[1744116012805,93.94,79688.6887,0.0,-0.99319,0.0,1.06652]
[1744116013813,93.94,79692.0158,0.0,-0.99317,0.0,1.06823]
[1744116018860,93.94,79692.4242,0.0,-0.99317,0.0,1.06844]
[1744116019867,93.94,79695.102,0.0,-0.99316,0.0,1.06982]
[1744116020874,93.94,79696.309,0.0,-0.99316,0.0,1.07044]
[1744116021881,93.94,79689.433,0.0,-0.99318,0.0,1.0669]
[1744116022888,93.94,79686.3478,0.0,-0.99319,0.0,1.06532]
[1744116023899,93.94,79681.1303,0.0,-0.99321,0.0,1.06265]
[1744116024906,93.94,79677.8171,0.0,-0.99323,0.0,1.06095]
[1744116026920,93.94,79675.2368,0.0,-0.99323,0.0,1.05964]
[1744116027332,93.94,79675.2368,0.0,-0.99323,0.0,1.05964]
[1744116028934,93.94,79665.647,0.0,-0.99327,0.0,1.05475]
[1744116032953,93.94,79661.3801,0.0,-0.99329,0.0,1.05111]
[1744116035957,93.94,79644.6823,0.0,-0.99335,0.0,1.04267]
[1744116036958,93.94,79627.8603,0.0,-0.99341,0.0,1.03422]
[1744116038960,93.94,79636.8538,0.0,-0.99338,0.0,1.03873]
[1744116039961,93.94,79643.1533,0.0,-0.99336,0.0,1.0419]
[1744116041305,93.94,79643.1342,0.0,-0.99336,0.0,1.04189]
[1744116041963,93.94,79644.195,0.0,-0.99335,0.0,1.04243]
[1744116043637,93.94,79643.5966,0.0,-0.99336,0.0,1.04212]
[1744116045967,93.94,79640.7455,0.0,-0.99337,0.0,1.04069]
[1744116046969,93.94,79638.154,0.0,-0.99338,0.0,1.03939]
[1744116049972,93.94,79642.0682,0.0,-0.99336,0.0,1.04136]
[1744116050973,93.94,79647.7099,0.0,-0.99334,0.0,1.0442]
[1744116053603,93.94,79649.7431,0.0,-0.99333,0.0,1.04522]
[1744116053704,93.94,79649.7431,0.0,-0.99333,0.0,1.04522]
[1744116055979,93.94,79617.2981,0.0,-0.99345,0.0,1.02895]
[1744116056980,93.94,79621.5046,0.0,-0.99343,0.0,1.03105]
[1744116057981,93.94,79625.5383,0.0,-0.99342,0.0,1.03306]
[1744116062986,93.94,79627.7991,0.0,-0.99341,0.0,1.03419]
[1744116063987,93.94,79624.1348,0.0,-0.99342,0.0,1.03236]
[1744116064988,93.94,79619.446,0.0,-0.99344,0.0,1.03002]
[1744116065011,93.94,79619.446,0.0,-0.99344,0.0,1.03002]
[1744116065085,93.94,79619.446,0.0,-0.99344,0.0,1.03002]
[1744116065989,93.94,79622.8118,0.0,-0.99343,0.0,1.0317]
[1744116070994,93.94,79619.6964,0.0,-0.99344,0.0,1.03015]
[1744116071995,93.94,79609.8841,0.0,-0.99347,0.0,1.02526]
[1744116073997,93.94,79595.7154,0.0,-0.99352,0.0,1.01824]
[1744116074998,93.94,79586.8463,0.0,-0.99355,0.0,1.01387]
[1744116075999,93.94,79583.236,0.0,-0.99357,0.0,1.01209]
[1744116080004,93.94,79591.4814,0.0,-0.99354,0.0,1.01615]
[1744116081004,93.94,79598.3187,0.0,-0.99351,0.0,1.01953]
[1744116082005,93.94,79601.1486,0.0,-0.99351,0.0,1.02093]
[1744116082548,93.94,79601.1486,0.0,-0.99351,0.0,1.02093]
[1744116083006,93.94,79602.1523,0.0,-0.9935,0.0,1.02143]
[1744116086010,93.94,79604.9566,0.0,-0.99349,0.0,1.02282]
[1744116089013,93.94,79614.768,0.0,-0.99346,0.0,1.02769]
[1744116091015,93.94,79635.9544,0.0,-0.99339,0.0,1.03682]
[1744116092016,93.94,79640.611,0.0,-0.99338,0.0,1.03916]
[1744116093033,93.94,79642.5598,0.0,-0.99337,0.0,1.04014]
[1744116094018,93.94,79643.4071,0.0,-0.99337,0.0,1.04057]
[1744116095019,93.94,79646.9951,0.0,-0.99335,0.0,1.04237]
[1744116096021,93.94,79651.9239,0.0,-0.99334,0.0,1.04486]
[1744116097022,93.94,79654.6013,0.0,-0.99333,0.0,1.04621]
[1744116097419,93.94,79654.6013,0.0,-0.99333,0.0,1.04621]
[1744116099024,93.94,79651.5665,0.0,-0.99334,0.0,1.04468]
[1744116100025,93.94,79646.5936,0.0,-0.99335,0.0,1.04217]
[1744116103028,93.94,79648.9452,0.0,-0.99335,0.0,1.04336]
[1744116106031,93.94,79652.5826,0.0,-0.99333,0.0,1.04519]
[1744116108033,93.94,79655.7584,0.0,-0.99332,0.0,1.0468]
[1744116112037,93.94,79653.2541,0.0,-0.99333,0.0,1.04553]
[1744116113038,93.94,79650.527,0.0,-0.99334,0.0,1.04415]
[1744116114039,93.94,79648.3213,0.0,-0.99335,0.0,1.04304]
[1744116115040,93.94,79640.476,0.0,-0.99338,0.0,1.03909]
[1744116116041,93.94,79636.9701,0.0,-0.99339,0.0,1.03733]
[1744116117042,93.94,79644.4502,0.0,-0.99336,0.0,1.04109]
[1744116118043,93.94,79652.8476,0.0,-0.99333,0.0,1.04532]
[1744116119044,93.94,79645.9117,0.0,-0.99336,0.0,1.04183]
[1744116120045,93.94,79639.7366,0.0,-0.99338,0.0,1.03872]
[1744116125050,93.94,79639.7558,0.0,-0.99338,0.0,1.03873]
[1744116127052,93.94,79636.7263,0.0,-0.99339,0.0,1.03721]
[1744116131056,93.94,79629.4788,0.0,-0.99342,0.0,1.03358]
[1744116134066,93.94,79624.8477,0.0,-0.99343,0.0,1.03127]
[1744116135067,93.94,79614.9289,0.0,-0.99347,0.0,1.02632]
[1744116136068,93.94,79610.1422,0.0,-0.99348,0.0,1.02394]
[1744116136946,93.94,79610.1422,0.0,-0.99348,0.0,1.02394]
[1744116137014,93.94,79610.1422,0.0,-0.99348,0.0,1.02394]
[1744116138070,93.94,79602.6404,0.0,-0.99351,0.0,1.02023]
[1744116140072,93.94,79620.2049,0.0,-0.99345,0.0,1.02895]
[1744116141073,93.94,79624.7835,0.0,-0.99343,0.0,1.03123]
[1744116146078,93.94,79625.9623,0.0,-0.99343,0.0,1.03182]
[1744116150830,93.94,79625.667,0.0,-0.99343,0.0,1.03168]
[1744116150931,93.94,79625.667,0.0,-0.99343,0.0,1.03168]
[1744116151824,93.94,79616.7179,0.0,-0.99347,0.0,1.02577]
[1744116152831,93.94,79609.0241,0.0,-0.9935,0.0,1.02195]
[1744116153838,93.94,79613.5927,0.0,-0.99348,0.0,1.02421]
[1744116156859,93.94,79618.3948,0.0,-0.99346,0.0,1.0266]
[1744116157866,93.94,79624.0806,0.0,-0.99344,0.0,1.02943]
[1744116159880,93.94,79618.5345,0.0,-0.99346,0.0,1.02667]
[1744116161035,93.94,79618.5345,0.0,-0.99346,0.0,1.02667]
[1744116161097,93.94,79613.0221,0.0,-0.99348,0.0,1.02393]
[1744116162904,93.94,79617.1365,0.0,-0.99347,0.0,1.02597]
[1744116163911,93.94,79623.943,0.0,-0.99344,0.0,1.02936]
[1744116164919,93.94,79626.5209,0.0,-0.99343,0.0,1.03065]
[1744116166933,93.94,79627.1623,0.0,-0.99343,0.0,1.03097]
[1744116167940,93.94,79640.039,0.0,-0.99339,0.0,1.03742]
[1744116168947,93.94,79644.6949,0.0,-0.99337,0.0,1.03975]
[1744116169954,93.94,79647.5707,0.0,-0.99336,0.0,1.0412]
[1744116172978,93.94,79646.8634,0.0,-0.99336,0.0,1.04084]
[1744116173986,93.94,79657.6274,0.0,-0.99332,0.0,1.04627]
[1744116174993,93.94,79668.0491,0.0,-0.99329,0.0,1.05155]
[1744116176000,93.94,79671.2228,0.0,-0.99328,0.0,1.05316]
[1744116178014,93.94,79674.3837,0.0,-0.99327,0.0,1.05477]
[1744116178643,93.94,79674.3837,0.0,-0.99327,0.0,1.05477]
[1744116180028,93.94,79687.7496,0.0,-0.99322,0.0,1.06158]
[1744116182042,93.94,79690.0025,0.0,-0.99321,0.0,1.06274]
[1744116183049,93.94,79694.0825,0.0,-0.99319,0.0,1.06483]
[1744116184056,93.94,79700.879,0.0,-0.99317,0.0,1.06832]
[1744116185063,93.94,79705.4163,0.0,-0.99315,0.0,1.07065]
[1744116186070,93.94,79710.7242,0.0,-0.99313,0.0,1.07339]
[1744116189092,93.94,79711.5455,0.0,-0.99313,0.0,1.07381]
[1744116190099,93.94,79725.5129,0.0,-0.99308,0.0,1.08104]
[1744116191111,93.94,79745.5951,0.0,-0.99301,0.0,1.0915]
[1744116193124,93.94,79738.6375,0.0,-0.99303,0.0,1.08787]
[1744116194131,93.94,79731.3378,0.0,-0.99306,0.0,1.08407]
[1744116195138,93.94,79720.9338,0.0,-0.9931,0.0,1.07866]
[1744116196145,93.94,79714.5191,0.0,-0.99312,0.0,1.07535]
[1744116198159,93.94,79713.1025,0.0,-0.99313,0.0,1.07461]
[1744116199163,93.94,79676.1348,0.0,-0.99326,0.0,1.05566]
[1744116200164,93.94,79662.8248,0.0,-0.99331,0.0,1.0489]
[1744116203167,93.94,79656.8154,0.0,-0.99333,0.0,1.04586]
[1744116204168,93.94,79648.6854,0.0,-0.99336,0.0,1.04176]
[1744116206170,93.94,79646.2824,0.0,-0.99337,0.0,1.04055]
[1744116207171,93.94,79635.7924,0.0,-0.9934,0.0,1.03529]
[1744116208768,93.94,79635.3323,0.0,-0.9934,0.0,1.03506]
[1744116209173,93.94,79641.3671,0.0,-0.99338,0.0,1.03808]
[1744116212176,93.94,79647.874,0.0,-0.99337,0.0,1.03989]
[1744116213177,93.94,79652.7733,0.0,-0.99335,0.0,1.04236]
[1744116215179,93.94,79656.6775,0.0,-0.99334,0.0,1.04433]
[1744116218183,93.94,79651.6653,0.0,-0.99336,0.0,1.0418]
[1744116219183,93.94,79642.9307,0.0,-0.99339,0.0,1.03741]
[1744116220184,93.94,79638.4955,0.0,-0.9934,0.0,1.03518]
[1744116221955,93.94,79638.4955,0.0,-0.9934,0.0,1.03518]
[1744116222186,93.94,79640.8398,0.0,-0.99339,0.0,1.03636]
[1744116226190,93.94,79638.0181,0.0,-0.9934,0.0,1.03494]
[1744116229193,93.94,79648.4814,0.0,-0.99337,0.0,1.0402]
[1744116230194,93.94,79653.2313,0.0,-0.99335,0.0,1.04259]
[1744116230519,93.94,79653.2313,0.0,-0.99335,0.0,1.04259]
[1744116231195,93.94,79656.9506,0.0,-0.99334,0.0,1.04446]
[1744116233197,93.94,79659.7813,0.0,-0.99333,0.0,1.04589]
[1744116236200,93.94,79665.7,0.0,-0.99331,0.0,1.04889]
[1744116237201,93.94,79672.7499,0.0,-0.99328,0.0,1.05246]
[1744116238202,93.94,79678.14,0.0,-0.99326,0.0,1.0552]
[1744116239065,93.94,79678.14,0.0,-0.99326,0.0,1.0552]
[1744116240204,93.94,79685.553,0.0,-0.99323,0.0,1.05898]
[1744116241053,93.94,79685.553,0.0,-0.99323,0.0,1.05898]
[1744116241154,93.94,79685.553,0.0,-0.99323,0.0,1.05898]
[1744116241464,93.94,79688.5187,0.0,-0.99322,0.0,1.06049]
[1744116243207,93.94,79694.1075,0.0,-0.9932,0.0,1.06335]
[1744116244208,93.94,79706.0574,0.0,-0.99316,0.0,1.06949]
[1744116246210,93.94,79711.2811,0.0,-0.99314,0.0,1.07218]
[1744116247211,93.94,79714.791,0.0,-0.99313,0.0,1.07399]
[1744116248212,93.94,79722.7848,0.0,-0.9931,0.0,1.07812]
[1744116250214,93.94,79728.0633,0.0,-0.99308,0.0,1.08086]
[1744116251215,93.94,79734.7199,0.0,-0.99306,0.0,1.08432]
[1744116253217,93.94,79738.0126,0.0,-0.99304,0.0,1.08603]
[1744116254218,93.94,79735.641,0.0,-0.99305,0.0,1.0848]
[1744116256220,93.94,79716.7561,0.0,-0.99312,0.0,1.075]
[1744116257221,93.94,79707.9096,0.0,-0.99315,0.0,1.07044]
[1744116258222,93.94,79705.6238,0.0,-0.99316,0.0,1.06926]
[1744116261225,93.94,79702.8383,0.0,-0.99317,0.0,1.06783]
[1744116261700,93.94,79702.8383,0.0,-0.99317,0.0,1.06783]
[1744116262226,93.94,79692.1832,0.0,-0.99321,0.0,1.06237]
[1744116263227,93.94,79688.3581,0.0,-0.99322,0.0,1.06041]
[1744116265229,93.94,79683.9729,0.0,-0.99324,0.0,1.05817]
[1744116266697,93.94,79682.3536,0.0,-0.99325,0.0,1.05735]
[1744116273237,93.94,79684.3424,0.0,-0.99325,0.0,1.05688]
[1744116275239,93.94,79691.5602,0.0,-0.99322,0.0,1.06057]
[1744116276240,93.94,79696.7838,0.0,-0.9932,0.0,1.06324]
[1744116278242,93.94,79698.9858,0.0,-0.9932,0.0,1.06437]
[1744116282246,93.94,79702.2871,0.0,-0.99318,0.0,1.06606]
[1744116284248,93.94,79699.7285,0.0,-0.99319,0.0,1.06475]
[1744116289253,93.94,79698.242,0.0,-0.9932,0.0,1.06399]
[1744116294258,93.94,79692.6961,0.0,-0.99322,0.0,1.06115]
[1744116295259,93.94,79688.2453,0.0,-0.99323,0.0,1.05887]
[1744116300265,93.94,79687.3378,0.0,-0.99324,0.0,1.05841]
[1744116303267,93.94,79692.1535,0.0,-0.99322,0.0,1.06087]
[1744116305269,93.94,79704.0572,0.0,-0.99318,0.0,1.06697]
[1744116307271,93.94,79709.7814,0.0,-0.99316,0.0,1.06991]
[1744116308272,93.94,79713.7529,0.0,-0.99314,0.0,1.07196]
[1744116309273,93.94,79717.7429,0.0,-0.99313,0.0,1.07402]
[1744116312276,93.94,79734.0559,0.0,-0.99307,0.0,1.08247]
[1744116313277,93.94,79738.311,0.0,-0.99305,0.0,1.08468]
[1744116314278,93.94,79752.6081,0.0,-0.993,0.0,1.09214]
[1744116315217,93.94,79752.6081,0.0,-0.993,0.0,1.09214]
[1744116316280,93.94,79749.8599,0.0,-0.99301,0.0,1.09071]
[1744116318282,93.94,79746.4255,0.0,-0.99302,0.0,1.08891]
[1744116319283,93.94,79751.7354,0.0,-0.993,0.0,1.09169]
[1744116320015,93.94,79751.7354,0.0,-0.993,0.0,1.09169]
[1744116320087,93.94,79751.7354,0.0,-0.993,0.0,1.09169]
[1744116320284,93.94,79756.8397,0.0,-0.99298,0.0,1.09436]
[1744116325289,93.94,79754.4821,0.0,-0.99299,0.0,1.09313]
[1744116330294,93.94,79755.8482,0.0,-0.99299,0.0,1.09384]
[1744116332296,93.94,79762.2903,0.0,-0.99297,0.0,1.0957]
[1744116333297,93.94,79767.0174,0.0,-0.99296,0.0,1.09819]
[1744116334298,93.94,79769.4102,0.0,-0.99295,0.0,1.09945]
[1744116336300,93.94,79772.8951,0.0,-0.99293,0.0,1.10128]
[1744116338302,93.94,79768.7042,0.0,-0.99295,0.0,1.09907]
[1744116341311,93.94,79772.6269,0.0,-0.99293,0.0,1.10114]
[1744116343184,93.94,79776.8055,0.0,-0.99292,0.0,1.10335]
[1744116347212,93.94,79784.1175,0.0,-0.99289,0.0,1.10721]
[1744116348219,93.94,79791.171,0.0,-0.99286,0.0,1.11095]
[1744116349286,93.94,79791.171,0.0,-0.99286,0.0,1.11095]
[1744116349319,93.94,79785.6801,0.0,-0.99289,0.0,1.10804]
[1744116352247,93.94,79788.6343,0.0,-0.99287,0.0,1.1096]
[1744116353645,93.94,79788.6343,0.0,-0.99287,0.0,1.1096]
[1744116354261,93.94,79788.6343,0.0,-0.99287,0.0,1.1096]
[1744116355268,93.94,79803.4522,0.0,-0.99282,0.0,1.11749]
[1744116357282,93.94,79801.5735,0.0,-0.99283,0.0,1.11648]
[1744116358289,93.94,79793.9591,0.0,-0.99285,0.0,1.11243]
[1744116359296,93.94,79786.9982,0.0,-0.99288,0.0,1.10874]
[1744116362317,93.94,79784.6037,0.0,-0.99289,0.0,1.10747]
[1744116363330,93.94,79788.7343,0.0,-0.99287,0.0,1.10966]
[1744116365335,93.94,79793.0041,0.0,-0.99286,0.0,1.11192]
[1744116367337,93.94,79804.0427,0.0,-0.99282,0.0,1.1178]
[1744116368338,93.94,79809.6326,0.0,-0.99279,0.0,1.12079]
[1744116369339,93.94,79806.5368,0.0,-0.99281,0.0,1.11913]
[1744116370340,93.94,79803.7867,0.0,-0.99282,0.0,1.11766]
[1744116375345,93.94,79804.3113,0.0,-0.99282,0.0,1.11794]
[1744116377347,93.94,79809.1169,0.0,-0.9928,0.0,1.12051]
[1744116382352,93.94,79808.1136,0.0,-0.9928,0.0,1.11998]
[1744116385355,93.94,79802.9112,0.0,-0.99282,0.0,1.1172]
[1744116389359,93.94,79806.1394,0.0,-0.99281,0.0,1.11892]
[1744116394364,93.94,79804.7639,0.0,-0.99282,0.0,1.11665]
[1744116398368,93.94,79808.2843,0.0,-0.99281,0.0,1.11852]
[1744116399369,93.94,79812.3343,0.0,-0.99279,0.0,1.12069]
[1744116403373,93.94,79816.8804,0.0,-0.99278,0.0,1.12312]
[1744116404374,93.94,79819.7103,0.0,-0.99277,0.0,1.12464]
[1744116409379,93.94,79818.7528,0.0,-0.99277,0.0,1.12412]
[1744116413383,93.94,79820.956,0.0,-0.99276,0.0,1.12531]
[1744116418388,93.94,79821.3621,0.0,-0.99276,0.0,1.12552]
[1744116421888,93.94,79820.8512,0.0,-0.99276,0.0,1.12525]
[1744116422392,93.94,79820.2211,0.0,-0.99276,0.0,1.12491]
[1744116424394,93.94,79814.866,0.0,-0.99278,0.0,1.12204]
[1744116427398,93.94,79805.0314,0.0,-0.99282,0.0,1.11679]
[1744116432403,93.94,79803.6374,0.0,-0.99283,0.0,1.11604]
[1744116433404,93.94,79806.9874,0.0,-0.99281,0.0,1.11783]
[1744116436407,93.94,79811.2872,0.0,-0.9928,0.0,1.12013]
[1744116439410,93.94,79805.9941,0.0,-0.99282,0.0,1.1173]
[1744116441412,93.94,79798.5568,0.0,-0.99285,0.0,1.11334]
[1744116442413,93.94,79796.1867,0.0,-0.99286,0.0,1.11208]
[1744116444415,93.94,79793.3394,0.0,-0.99287,0.0,1.11057]
[1744116447591,93.94,79793.0263,0.0,-0.99287,0.0,1.1104]
[1744116448419,93.94,79796.0963,0.0,-0.99286,0.0,1.11203]
[1744116449421,93.94,79801.2119,0.0,-0.99284,0.0,1.11475]
[1744116450421,93.94,79805.5997,0.0,-0.99282,0.0,1.11709]
[1744116451422,93.94,79807.1389,0.0,-0.99282,0.0,1.11637]
[1744116455426,93.94,79804.1808,0.0,-0.99283,0.0,1.11479]
[1744116456427,93.94,79801.3222,0.0,-0.99285,0.0,1.11327]
[1744116458429,93.94,79804.8313,0.0,-0.99283,0.0,1.11514]
[1744116463434,93.94,79807.6939,0.0,-0.99282,0.0,1.11667]
[1744116468439,93.94,79805.9257,0.0,-0.99283,0.0,1.11572]
[1744116471442,93.94,79808.1655,0.0,-0.99282,0.0,1.11692]
[1744116473444,93.94,79804.2818,0.0,-0.99283,0.0,1.11485]
[1744116475446,93.94,79800.1939,0.0,-0.99285,0.0,1.11267]
[1744116481452,93.94,79786.6985,0.0,-0.9929,0.0,1.10552]
[1744116482454,93.94,79789.5063,0.0,-0.99289,0.0,1.107]
[1744116484455,93.94,79766.4055,0.0,-0.99298,0.0,1.09482]
[1744116485456,93.94,79756.3504,0.0,-0.99301,0.0,1.08956]
[1744116487458,93.94,79744.1032,0.0,-0.99306,0.0,1.08317]
[1744116492465,93.94,79744.9008,0.0,-0.99306,0.0,1.08359]
[1744116496468,93.94,79747.2098,0.0,-0.99305,0.0,1.08479]
[1744116496625,93.94,79747.2098,0.0,-0.99305,0.0,1.08479]
[1744116498471,93.94,79740.9319,0.0,-0.99307,0.0,1.08152]
[1744116498991,93.94,79740.9319,0.0,-0.99307,0.0,1.08152]
[1744116499285,93.94,79740.9319,0.0,-0.99307,0.0,1.08152]
[1744116500473,93.94,79732.4111,0.0,-0.9931,0.0,1.0771]
[1744116503476,93.94,79729.8688,0.0,-0.99311,0.0,1.07579]
[1744116509482,93.94,79725.7121,0.0,-0.99313,0.0,1.07364]
[1744116512381,93.94,79721.9563,0.0,-0.99315,0.0,1.07021]
[1744116513275,93.94,79721.9563,0.0,-0.99315,0.0,1.07021]
[1744116514395,93.94,79718.6855,0.0,-0.99316,0.0,1.06852]
[1744116515489,93.94,79706.4054,0.0,-0.99321,0.0,1.06222]
[1744116516489,93.94,79701.8997,0.0,-0.99322,0.0,1.05992]
[1744116518423,93.94,79698.7296,0.0,-0.99323,0.0,1.0583]
[1744116519053,93.94,79698.7296,0.0,-0.99323,0.0,1.0583]
[1744116519492,93.94,79697.5303,0.0,-0.99324,0.0,1.05768]
[1744116521444,93.94,79695.1009,0.0,-0.99325,0.0,1.05645]
[1744116522451,93.94,79692.3309,0.0,-0.99326,0.0,1.05503]
[1744116523458,93.94,79689.2816,0.0,-0.99327,0.0,1.05348]
[1744116526479,93.94,79686.9143,0.0,-0.99328,0.0,1.05228]
[1744116528493,93.94,79689.3349,0.0,-0.99327,0.0,1.05351]
[1744116533507,93.94,79688.0781,0.0,-0.99327,0.0,1.05287]
[1744116535509,93.94,79682.3844,0.0,-0.99329,0.0,1.04998]
[1744116538512,93.94,79672.8944,0.0,-0.99333,0.0,1.04518]
[1744116539513,93.94,79670.6743,0.0,-0.99333,0.0,1.04405]
[1744116541515,93.94,79666.6993,0.0,-0.99335,0.0,1.04205]
[1744116542516,93.94,79653.9464,0.0,-0.99339,0.0,1.03564]
[1744116543517,93.94,79645.8714,0.0,-0.99342,0.0,1.03159]
[1744116544518,93.94,79641.0242,0.0,-0.99344,0.0,1.02917]
[1744116545519,93.94,79633.9678,0.0,-0.99346,0.0,1.02566]
[1744116546520,93.94,79630.9077,0.0,-0.99347,0.0,1.02414]
[1744116549523,93.94,79627.7634,0.0,-0.99348,0.0,1.02257]
[1744116551077,93.94,79627.9155,0.0,-0.99348,0.0,1.02265]
[1744116551225,93.94,79627.9155,0.0,-0.99348,0.0,1.02265]
[1744116551526,93.94,79628.059,0.0,-0.99348,0.0,1.02272]
[1744116556531,93.94,79625.7995,0.0,-0.99349,0.0,1.0216]
[1744116557532,93.94,79620.7094,0.0,-0.99351,0.0,1.01908]
[1744116558533,93.94,79613.0816,0.0,-0.99354,0.0,1.01531]
[1744116559534,93.94,79609.9908,0.0,-0.99355,0.0,1.01379]
[1744116561536,93.94,79613.22,0.0,-0.99353,0.0,1.01538]
[1744116562537,93.94,79606.7821,0.0,-0.99356,0.0,1.01221]
[1744116564539,93.94,79614.5733,0.0,-0.99353,0.0,1.01605]
[1744116565540,93.94,79617.8989,0.0,-0.99352,0.0,1.01769]
[1744116569872,93.94,79617.8129,0.0,-0.99352,0.0,1.01765]
[1744116570545,93.94,79618.2485,0.0,-0.99352,0.0,1.01786]
[1744116572547,93.94,79614.4948,0.0,-0.99354,0.0,1.01457]
[1744116574549,93.94,79618.8118,0.0,-0.99352,0.0,1.0167]
[1744116579554,93.94,79617.8613,0.0,-0.99353,0.0,1.01623]
[1744116580555,93.94,79620.3413,0.0,-0.99352,0.0,1.01746]
[1744116582557,93.94,79615.2326,0.0,-0.99354,0.0,1.01493]
[1744116585560,93.94,79611.7431,0.0,-0.99355,0.0,1.01321]
[1744116586561,93.94,79618.3137,0.0,-0.99353,0.0,1.01645]
[1744116587565,93.94,79622.3186,0.0,-0.99351,0.0,1.01843]
[1744116591568,93.94,79632.9996,0.0,-0.99348,0.0,1.02373]
[1744116591941,93.94,79632.9996,0.0,-0.99348,0.0,1.02373]
[1744116592948,93.94,79640.7417,0.0,-0.99345,0.0,1.02758]
[1744116593955,93.94,79645.8273,0.0,-0.99343,0.0,1.03012]
[1744116598605,93.94,79645.221,0.0,-0.99343,0.0,1.02981]
[1744116599997,93.94,79640.1967,0.0,-0.99345,0.0,1.02731]
[1744116601004,93.94,79635.3381,0.0,-0.99347,0.0,1.02489]
[1744116602011,93.94,79639.4766,0.0,-0.99345,0.0,1.02695]
[1744116607051,93.94,79641.3061,0.0,-0.99345,0.0,1.02786]
[1744116609065,93.94,79637.4981,0.0,-0.99346,0.0,1.02596]
[1744116610075,93.94,79640.9379,0.0,-0.99345,0.0,1.02768]
[1744116611589,93.94,79643.7465,0.0,-0.99344,0.0,1.02908]
[1744116612589,93.94,79631.1671,0.0,-0.99348,0.0,1.02282]
[1744116613093,93.94,79631.1671,0.0,-0.99348,0.0,1.02282]
[1744116614100,93.94,79620.3614,0.0,-0.99352,0.0,1.01746]
[1744116615108,93.94,79616.2385,0.0,-0.99353,0.0,1.01543]
[1744116617121,93.94,79617.657,0.0,-0.99353,0.0,1.01613]
[1744116618128,93.94,79625.1969,0.0,-0.9935,0.0,1.01986]
[1744116619181,93.94,79625.1969,0.0,-0.9935,0.0,1.01986]
[1744116620142,93.94,79629.3753,0.0,-0.99349,0.0,1.02193]
[1744116621149,93.94,79627.2139,0.0,-0.9935,0.0,1.02086]
[1744116622156,93.94,79618.096,0.0,-0.99353,0.0,1.01635]
[1744116623163,93.94,79614.6867,0.0,-0.99354,0.0,1.01466]
[1744116624170,93.94,79611.5716,0.0,-0.99355,0.0,1.01313]
[1744116625177,93.94,79615.3551,0.0,-0.99354,0.0,1.01499]
[1744116626184,93.94,79620.4194,0.0,-0.99352,0.0,1.01749]
[1744116629205,93.94,79623.022,0.0,-0.99351,0.0,1.01878]
[1744116630212,93.94,79625.8191,0.0,-0.9935,0.0,1.02017]
[1744116631219,93.94,79628.7868,0.0,-0.9935,0.0,1.02019]
[1744116632615,93.94,79631.3016,0.0,-0.99349,0.0,1.02144]
[1744116633233,93.94,79631.3016,0.0,-0.99349,0.0,1.02144]
[1744116634240,93.94,79638.1571,0.0,-0.99347,0.0,1.02484]
[1744116635247,93.94,79647.9712,0.0,-0.99343,0.0,1.02973]
[1744116640282,93.94,79651.4085,0.0,-0.99342,0.0,1.03145]
[1744116642296,93.94,79651.1126,0.0,-0.99342,0.0,1.0313]
[1744116643303,93.94,79657.7638,0.0,-0.9934,0.0,1.03463]
[1744116644310,93.94,79672.2785,0.0,-0.99335,0.0,1.04193]
[1744116645317,93.94,79686.6277,0.0,-0.9933,0.0,1.04918]
[1744116648338,93.94,79684.0862,0.0,-0.9933,0.0,1.04789]
[1744116650352,93.94,79680.1141,0.0,-0.99332,0.0,1.04588]
[1744116655387,93.94,79679.1189,0.0,-0.99332,0.0,1.04538]
[1744116656395,93.94,79671.3368,0.0,-0.99335,0.0,1.04145]
[1744116657402,93.94,79660.3041,0.0,-0.99339,0.0,1.03591]
[1744116658409,93.94,79651.8299,0.0,-0.99342,0.0,1.03166]
[1744116659416,93.94,79648.6464,0.0,-0.99343,0.0,1.03007]
[1744116662438,93.94,79651.8099,0.0,-0.99342,0.0,1.03165]
[1744116663445,93.94,79662.3104,0.0,-0.99338,0.0,1.03691]
[1744116663685,93.94,79662.3104,0.0,-0.99338,0.0,1.03691]
[1744116664048,93.94,79662.3104,0.0,-0.99338,0.0,1.03691]
[1744116664452,93.94,79662.3104,0.0,-0.99338,0.0,1.03691]
[1744116665460,93.94,79673.9552,0.0,-0.99334,0.0,1.04277]
[1744116667474,93.94,79676.9857,0.0,-0.99333,0.0,1.0443]
[1744116669488,93.94,79681.8013,0.0,-0.99331,0.0,1.04674]
[1744116671503,93.94,79685.4168,0.0,-0.9933,0.0,1.04857]
[1744116675532,93.94,79685.3608,0.0,-0.9933,0.0,1.04854]
[1744116676539,93.94,79691.362,0.0,-0.99328,0.0,1.05158]
[1744116677546,93.94,79694.2762,0.0,-0.99327,0.0,1.05307]
[1744116682581,93.94,79696.3408,0.0,-0.99326,0.0,1.05412]
[1744116683588,93.94,79699.8,0.0,-0.99325,0.0,1.05588]
[1744116684595,93.94,79706.7584,0.0,-0.99322,0.0,1.05943]
[1744116686609,93.94,79711.0745,0.0,-0.99321,0.0,1.06164]
[1744116688623,93.94,79708.6808,0.0,-0.99322,0.0,1.06041]
[1744116689630,93.94,79706.0872,0.0,-0.99323,0.0,1.05909]
[1744116694665,93.94,79703.3219,0.0,-0.99324,0.0,1.05619]
[1744116695672,93.94,79707.7447,0.0,-0.99323,0.0,1.05845]
[1744116695908,93.94,79707.7447,0.0,-0.99323,0.0,1.05845]
[1744116698693,93.94,79710.1652,0.0,-0.99322,0.0,1.05968]
[1744116701697,93.94,79713.1328,0.0,-0.99321,0.0,1.0612]
[1744116703699,93.94,79710.8264,0.0,-0.99322,0.0,1.06002]
[1744116704700,93.94,79708.2199,0.0,-0.99323,0.0,1.05869]
[1744116709705,93.94,79710.1311,0.0,-0.99322,0.0,1.05967]
[1744116711707,93.94,79707.7039,0.0,-0.99323,0.0,1.05843]
[1744116715711,93.94,79702.0898,0.0,-0.99325,0.0,1.05556]
[1744116716712,93.94,79699.6962,0.0,-0.99326,0.0,1.05434]
[1744116717713,93.94,79705.5704,0.0,-0.99324,0.0,1.05734]
[1744116720716,93.94,79707.951,0.0,-0.99323,0.0,1.05855]
[1744116721717,93.94,79716.9578,0.0,-0.9932,0.0,1.06316]
[1744116722718,93.94,79723.609,0.0,-0.99317,0.0,1.06658]
[1744116723719,93.94,79726.4889,0.0,-0.99316,0.0,1.06806]
[1744116725721,93.94,79723.9802,0.0,-0.99317,0.0,1.06677]
[1744116727723,93.94,79728.5899,0.0,-0.99315,0.0,1.06914]
[1744116728724,93.94,79731.8134,0.0,-0.99314,0.0,1.0708]
[1744116729725,93.94,79734.3066,0.0,-0.99313,0.0,1.07208]
[1744116730726,93.94,79740.5829,0.0,-0.99311,0.0,1.07533]
[1744116731727,93.94,79743.437,0.0,-0.9931,0.0,1.07681]
[1744116732728,93.94,79746.1826,0.0,-0.99309,0.0,1.07823]
[1744116734730,93.94,79748.7245,0.0,-0.99308,0.0,1.07955]
[1744116737733,93.94,79753.169,0.0,-0.99306,0.0,1.08186]
[1744116738734,93.94,79765.9635,0.0,-0.99302,0.0,1.08852]
[1744116739735,93.94,79780.4202,0.0,-0.99296,0.0,1.0961]
[1744116740737,93.94,79790.1907,0.0,-0.99293,0.0,1.10124]
[1744116742738,93.94,79801.7425,0.0,-0.99288,0.0,1.10735]
[1744116743739,93.94,79805.2645,0.0,-0.99287,0.0,1.10922]
[1744116744740,93.94,79801.9945,0.0,-0.99288,0.0,1.10749]
[1744116746742,93.94,79797.3609,0.0,-0.9929,0.0,1.10503]
[1744116747743,93.94,79791.2282,0.0,-0.99292,0.0,1.10179]
[1744116748744,93.94,79782.811,0.0,-0.99295,0.0,1.09736]
[1744116749745,93.94,79776.1125,0.0,-0.99298,0.0,1.09384]
[1744116750746,93.94,79772.6969,0.0,-0.99299,0.0,1.09205]
[1744116752070,93.94,79769.8827,0.0,-0.99301,0.0,1.08906]
[1744116753077,93.94,79765.4699,0.0,-0.99303,0.0,1.08675]
[1744116754230,93.94,79765.4699,0.0,-0.99303,0.0,1.08675]
[1744116754347,93.94,79765.4699,0.0,-0.99303,0.0,1.08675]
[1744116754448,93.94,79765.4699,0.0,-0.99303,0.0,1.08675]
[1744116756098,93.94,79769.9776,0.0,-0.99301,0.0,1.08911]
[1744116758112,93.94,79772.2954,0.0,-0.993,0.0,1.09032]
[1744116759755,93.94,79769.2782,0.0,-0.99301,0.0,1.08874]
[1744116760126,93.94,79769.2782,0.0,-0.99301,0.0,1.08874]
[1744116761133,93.94,79762.424,0.0,-0.99304,0.0,1.08516]
[1744116762140,93.94,79756.7398,0.0,-0.99306,0.0,1.0822]
[1744116763147,93.94,79754.2198,0.0,-0.99307,0.0,1.08089]
[1744116765161,93.94,79751.7128,0.0,-0.99308,0.0,1.07959]
[1744116770197,93.94,79747.7123,0.0,-0.99309,0.0,1.07752]
[1744116771203,93.94,79745.1244,0.0,-0.9931,0.0,1.07618]
[1744116774224,93.94,79749.9287,0.0,-0.99308,0.0,1.07867]
[1744116775231,93.94,79755.0364,0.0,-0.99307,0.0,1.08132]
[1744116777245,93.94,79758.5298,0.0,-0.99305,0.0,1.08314]
[1744116778252,93.94,79762.2732,0.0,-0.99304,0.0,1.08508]
[1744116779259,93.94,79769.7487,0.0,-0.99301,0.0,1.08899]
[1744116780266,93.94,79774.3971,0.0,-0.99299,0.0,1.09142]
[1744116781273,93.94,79777.3763,0.0,-0.99298,0.0,1.09298]
[1744116786309,93.94,79773.3545,0.0,-0.993,0.0,1.09087]
[1744116788323,93.94,79771.1636,0.0,-0.99301,0.0,1.08973]
[1744116791344,93.94,79775.9147,0.0,-0.99299,0.0,1.09221]
[1744116792351,93.94,79778.1917,0.0,-0.99298,0.0,1.09341]
[1744116793710,93.94,79778.1917,0.0,-0.99298,0.0,1.09341]
[1744116793789,93.94,79780.8623,0.0,-0.99297,0.0,1.09481]
[1744116795372,93.94,79783.0644,0.0,-0.99296,0.0,1.09597]
[1744116797793,93.94,79790.7274,0.0,-0.99293,0.0,1.1]
[1744116798394,93.94,79790.7274,0.0,-0.99293,0.0,1.1]
[1744116799401,93.94,79797.8686,0.0,-0.99291,0.0,1.10377]
[1744116803430,93.94,79802.5858,0.0,-0.99289,0.0,1.10627]
[1744116806451,93.94,79805.7,0.0,-0.99288,0.0,1.10792]
[1744116808465,93.94,79803.1198,0.0,-0.99289,0.0,1.10655]
[1744116809472,93.94,79802.5553,0.0,-0.99289,0.0,1.10625]
[1744116810480,93.94,79795.7196,0.0,-0.99291,0.0,1.10263]
[1744116811486,93.94,79791.2039,0.0,-0.99294,0.0,1.09872]
[1744116813500,93.94,79783.869,0.0,-0.99297,0.0,1.09487]
[1744116815514,93.94,79787.916,0.0,-0.99295,0.0,1.09699]
[1744116816521,93.94,79792.0099,0.0,-0.99294,0.0,1.09915]
[1744116817528,93.94,79798.5518,0.0,-0.99291,0.0,1.1026]
[1744116818535,93.94,79800.8002,0.0,-0.99291,0.0,1.10379]
[1744116822563,93.94,79797.8068,0.0,-0.99292,0.0,1.10221]
[1744116823411,93.94,79797.8068,0.0,-0.99292,0.0,1.10221]
[1744116823570,93.94,79797.8068,0.0,-0.99292,0.0,1.10221]
[1744116824577,93.94,79790.7276,0.0,-0.99294,0.0,1.09847]
[1744116825584,93.94,79788.3027,0.0,-0.99295,0.0,1.0972]
[1744116827598,93.94,79794.31,0.0,-0.99293,0.0,1.10036]
[1744116832633,93.94,79798.951,0.0,-0.99291,0.0,1.10281]
[1744116833640,93.94,79793.3262,0.0,-0.99293,0.0,1.09984]
[1744116834647,93.94,79790.777,0.0,-0.99294,0.0,1.0985]
[1744116838675,93.94,79788.223,0.0,-0.99295,0.0,1.09716]
[1744116840690,93.94,79785.7903,0.0,-0.99296,0.0,1.09588]
[1744116842704,93.94,79788.866,0.0,-0.99295,0.0,1.09749]
[1744116843711,93.94,79792.6217,0.0,-0.99294,0.0,1.09947]
[1744116844718,93.94,79791.5103,0.0,-0.99294,0.0,1.09889]
[1744116845729,93.94,79782.6084,0.0,-0.99297,0.0,1.0942]
[1744116846736,93.94,79776.8536,0.0,-0.99299,0.0,1.09119]
[1744116847743,93.94,79773.0422,0.0,-0.99301,0.0,1.08919]
[1744116849757,93.94,79766.2767,0.0,-0.99303,0.0,1.08566]
[1744116850764,93.94,79762.7374,0.0,-0.99305,0.0,1.08382]
[1744116851771,93.94,79760.0153,0.0,-0.99306,0.0,1.0824]
[1744116852778,93.94,79762.0438,0.0,-0.99305,0.0,1.08345]
[1744116853785,93.94,79769.8657,0.0,-0.99302,0.0,1.08753]
[1744116854792,93.94,79775.5304,0.0,-0.993,0.0,1.09049]
[1744116856852,93.94,79779.712,0.0,-0.99298,0.0,1.09269]
[1744116861969,93.94,79779.4338,0.0,-0.99299,0.0,1.09254]
[1744116863859,93.94,79773.5268,0.0,-0.99301,0.0,1.08945]
[1744116864862,93.94,79771.0876,0.0,-0.99302,0.0,1.08817]
[1744116867865,93.94,79774.5501,0.0,-0.993,0.0,1.08998]
[1744116869867,93.94,79777.3977,0.0,-0.99299,0.0,1.09147]
[1744116874872,93.94,79778.4351,0.0,-0.993,0.0,1.0905]
[1744116878876,93.94,79781.4375,0.0,-0.99299,0.0,1.09207]
[1744116879877,93.94,79783.8395,0.0,-0.99298,0.0,1.09333]
[1744116884882,93.94,79785.792,0.0,-0.99297,0.0,1.09435]
[1744116886884,93.94,79789.4916,0.0,-0.99296,0.0,1.0963]
[1744116887885,93.94,79793.1863,0.0,-0.99294,0.0,1.09824]
[1744116889887,93.94,79796.1138,0.0,-0.99293,0.0,1.09978]
[1744116892891,93.94,79791.2756,0.0,-0.99295,0.0,1.09724]
[1744116894893,93.94,79787.9398,0.0,-0.99296,0.0,1.09548]
[1744116899898,93.94,79787.533,0.0,-0.99296,0.0,1.09527]
[1744116902901,93.94,79791.5714,0.0,-0.99295,0.0,1.09739]
[1744116906905,93.94,79793.8982,0.0,-0.99294,0.0,1.09862]
[1744116908907,93.94,79790.9087,0.0,-0.99295,0.0,1.09704]
[1744116913912,93.94,79791.839,0.0,-0.99295,0.0,1.09753]
[1744116916915,93.94,79785.1282,0.0,-0.99297,0.0,1.09401]
[1744116918240,93.94,79782.0596,0.0,-0.99298,0.0,1.0924]
[1744116920919,93.94,79779.4397,0.0,-0.99299,0.0,1.09102]
[1744116922269,93.94,79776.5411,0.0,-0.99301,0.0,1.08951]
[1744116923922,93.94,79773.8461,0.0,-0.99302,0.0,1.0881]
[1744116924284,93.94,79773.8461,0.0,-0.99302,0.0,1.0881]
[1744116925924,93.94,79788.6304,0.0,-0.99296,0.0,1.09585]
[1744116927304,93.94,79790.8918,0.0,-0.99295,0.0,1.09703]
[1744116929318,93.94,79788.3302,0.0,-0.99296,0.0,1.09569]
[1744116931332,93.94,79792.5849,0.0,-0.99296,0.0,1.0964]
[1744116935360,93.94,79797.822,0.0,-0.99294,0.0,1.09916]
[1744116940939,93.94,79798.9934,0.0,-0.99293,0.0,1.09977]
[1744116945430,93.94,79805.6205,0.0,-0.99291,0.0,1.10327]
[1744116946437,93.94,79811.2824,0.0,-0.99289,0.0,1.10627]
[1744116948947,93.94,79815.7726,0.0,-0.99287,0.0,1.10865]
[1744116950466,93.94,79821.6474,0.0,-0.99285,0.0,1.11177]
[1744116951473,93.94,79825.7251,0.0,-0.99283,0.0,1.11394]
[1744116952480,93.94,79828.4365,0.0,-0.99282,0.0,1.11539]
[1744116954494,93.94,79824.6394,0.0,-0.99283,0.0,1.11336]
[1744116955501,93.94,79823.3996,0.0,-0.99284,0.0,1.1127]
[1744116956508,93.94,79816.5575,0.0,-0.99287,0.0,1.10907]
[1744116957515,93.94,79813.2519,0.0,-0.99288,0.0,1.10731]
[1744116959529,93.94,79815.8384,0.0,-0.99287,0.0,1.10868]
[1744116960959,93.94,79820.3657,0.0,-0.99285,0.0,1.11109]
[1744116962551,93.94,79824.9091,0.0,-0.99283,0.0,1.11351]
[1744116963962,93.94,79833.1123,0.0,-0.9928,0.0,1.11788]
[1744116965572,93.94,79838.4592,0.0,-0.99278,0.0,1.12074]
[1744116966579,93.94,79842.8134,0.0,-0.99277,0.0,1.12308]
[1744116967586,93.94,79845.9818,0.0,-0.99275,0.0,1.12478]
[1744116969600,93.94,79849.7324,0.0,-0.99274,0.0,1.12679]
[1744116971970,93.94,79842.1612,0.0,-0.99277,0.0,1.12273]
[1744116972621,93.94,79842.1612,0.0,-0.99277,0.0,1.12273]
[1744116973628,93.94,79830.2874,0.0,-0.99281,0.0,1.11637]
[1744116974635,93.94,79823.0476,0.0,-0.99284,0.0,1.11252]
[1744116975642,93.94,79815.8791,0.0,-0.99287,0.0,1.10871]
[1744116979671,93.94,79810.0811,0.0,-0.99289,0.0,1.10563]
[1744116981685,93.94,79805.7966,0.0,-0.99291,0.0,1.10337]
[1744116983699,93.94,79802.6237,0.0,-0.99292,0.0,1.10169]
[1744116988734,93.94,79800.7724,0.0,-0.99292,0.0,1.10071]
[1744116991755,93.94,79794.7545,0.0,-0.99296,0.0,1.09602]
[1744116993769,93.94,79792.322,0.0,-0.99297,0.0,1.09474]
[1744116995587,93.94,79791.7057,0.0,-0.99297,0.0,1.09441]
[1744116996790,93.94,79788.1906,0.0,-0.99298,0.0,1.09257]
[1744116998806,93.94,79790.2157,0.0,-0.99297,0.0,1.09363]
[1744116999813,93.94,79797.489,0.0,-0.99295,0.0,1.09745]
[1744117000820,93.94,79801.9766,0.0,-0.99293,0.0,1.09982]
[1744117003841,93.94,79798.1654,0.0,-0.99294,0.0,1.09781]
[1744117004848,93.94,79801.1723,0.0,-0.99293,0.0,1.09939]
[1744117005855,93.94,79806.2948,0.0,-0.99291,0.0,1.1021]
[1744117006862,93.94,79811.2888,0.0,-0.99289,0.0,1.10474]
[1744117007869,93.94,79816.3505,0.0,-0.99288,0.0,1.10742]
[1744117008876,93.94,79820.398,0.0,-0.99286,0.0,1.10957]
[1744117009883,93.94,79824.3113,0.0,-0.99285,0.0,1.11165]
[1744117010890,93.94,79827.794,0.0,-0.99283,0.0,1.1135]
[1744117015925,93.94,79826.4871,0.0,-0.99284,0.0,1.1128]
[1744117020960,93.94,79830.6251,0.0,-0.99282,0.0,1.11501]
[1744117024988,93.94,79826.8758,0.0,-0.99284,0.0,1.11301]
[1744117025995,93.94,79822.3632,0.0,-0.99285,0.0,1.11061]
[1744117031031,93.94,79811.7314,0.0,-0.99289,0.0,1.10497]
[1744117031922,93.94,79811.7314,0.0,-0.99289,0.0,1.10497]
[1744117031936,93.94,79811.7314,0.0,-0.99289,0.0,1.10497]
[1744117033033,93.94,79807.4223,0.0,-0.99291,0.0,1.10269]
[1744117037731,93.94,79806.2424,0.0,-0.99291,0.0,1.10207]
[1744117037832,93.94,79806.2424,0.0,-0.99291,0.0,1.10207]
[1744117039039,93.94,79801.7685,0.0,-0.99293,0.0,1.09971]
[1744117040040,93.94,79796.106,0.0,-0.99295,0.0,1.09673]
[1744117041041,93.94,79789.4849,0.0,-0.99298,0.0,1.09325]
[1744117044044,93.94,79792.6408,0.0,-0.99296,0.0,1.0949]
[1744117045045,93.94,79799.0597,0.0,-0.99294,0.0,1.09828]
[1744117046046,93.94,79801.2552,0.0,-0.99293,0.0,1.09944]
[1744117048048,93.94,79798.8994,0.0,-0.99294,0.0,1.0982]
[1744117050052,93.94,79802.6392,0.0,-0.99293,0.0,1.10017]
[1744117051052,93.94,79809.4377,0.0,-0.99291,0.0,1.10223]
[1744117052053,93.94,79815.0245,0.0,-0.99289,0.0,1.10518]
[1744117053054,93.94,79817.4864,0.0,-0.99288,0.0,1.10648]
[1744117058059,93.94,79818.6357,0.0,-0.99288,0.0,1.10709]
[1744117059060,93.94,79811.4703,0.0,-0.9929,0.0,1.1033]
[1744117060061,93.94,79806.0226,0.0,-0.99292,0.0,1.10042]
[1744117064065,93.94,79793.4397,0.0,-0.99297,0.0,1.0938]
[1744117065066,93.94,79788.4511,0.0,-0.99299,0.0,1.09118]
[1744117069070,93.94,79785.8107,0.0,-0.993,0.0,1.0898]
[1744117072073,93.94,79783.0322,0.0,-0.99301,0.0,1.08835]
[1744117073074,93.94,79779.1555,0.0,-0.99302,0.0,1.08632]
[1744117076077,93.94,79772.8906,0.0,-0.99305,0.0,1.08306]
[1744117077078,93.94,79764.778,0.0,-0.99308,0.0,1.07884]
[1744117078079,93.94,79760.7305,0.0,-0.99309,0.0,1.07674]
[1744117079081,93.94,79750.0057,0.0,-0.99313,0.0,1.07119]
[1744117080082,93.94,79743.9971,0.0,-0.99315,0.0,1.06809]
[1744117081083,93.94,79747.6387,0.0,-0.99314,0.0,1.06997]
[1744117082084,93.94,79754.3555,0.0,-0.99312,0.0,1.07344]
[1744117082181,93.94,79754.3555,0.0,-0.99312,0.0,1.07344]
[1744117082307,93.94,79754.3555,0.0,-0.99312,0.0,1.07344]
[1744117082399,93.94,79754.3555,0.0,-0.99312,0.0,1.07344]
[1744117083406,93.94,79757.9697,0.0,-0.9931,0.0,1.07531]
[1744117087089,93.94,79761.1375,0.0,-0.99309,0.0,1.07695]
[1744117089448,93.94,79765.6527,0.0,-0.99307,0.0,1.07929]
[1744117090455,93.94,79768.8346,0.0,-0.99306,0.0,1.08094]
[1744117091462,93.94,79771.1134,0.0,-0.99305,0.0,1.08213]
[1744117092469,93.94,79774.9273,0.0,-0.99304,0.0,1.08412]
[1744117094483,93.94,79778.5868,0.0,-0.99303,0.0,1.08602]
[1744117097511,93.94,79783.709,0.0,-0.99301,0.0,1.0887]
[1744117100102,93.94,79794.5611,0.0,-0.99297,0.0,1.09439]
[1744117101548,93.94,79794.5611,0.0,-0.99297,0.0,1.09439]
[1744117103105,93.94,79870.3521,0.0,-0.99268,0.0,1.13479]
[1744117104106,93.94,79877.5803,0.0,-0.99265,0.0,1.13871]
[1744117105107,93.94,79883.2328,0.0,-0.99263,0.0,1.14178]
[1744117107109,93.94,79885.9252,0.0,-0.99262,0.0,1.14324]
[1744117112114,93.94,79885.1392,0.0,-0.99263,0.0,1.14124]
[1744117114116,93.94,79888.8512,0.0,-0.99262,0.0,1.14326]
[1744117116128,93.94,79886.7942,0.0,-0.99263,0.0,1.14214]
[1744117116331,93.94,79886.7942,0.0,-0.99263,0.0,1.14214]
[1744117117119,93.94,79885.0592,0.0,-0.99263,0.0,1.1412]
[1744117119121,93.94,79880.7042,0.0,-0.99265,0.0,1.13884]
[1744117120122,93.94,79874.3731,0.0,-0.99267,0.0,1.1354]
[1744117123702,93.94,79871.8806,0.0,-0.99268,0.0,1.13406]
[1744117126280,93.94,79872.2243,0.0,-0.99268,0.0,1.13424]
[1744117126380,93.94,79872.2243,0.0,-0.99268,0.0,1.13424]
[1744117126723,93.94,79872.2243,0.0,-0.99268,0.0,1.13424]
[1744117127730,93.94,79869.3646,0.0,-0.99269,0.0,1.1327]
[1744117132765,93.94,79866.7903,0.0,-0.9927,0.0,1.13131]
[1744117137800,93.94,79867.2519,0.0,-0.9927,0.0,1.13155]
[1744117143145,93.94,79866.3692,0.0,-0.9927,0.0,1.13108]
[1744117144849,93.94,79860.773,0.0,-0.99273,0.0,1.12806]
[1744117145856,93.94,79856.8811,0.0,-0.99274,0.0,1.12597]
[1744117150891,93.94,79857.0339,0.0,-0.99274,0.0,1.12605]
[1744117152905,93.94,79854.6834,0.0,-0.99275,0.0,1.12479]
[1744117157940,93.94,79853.3585,0.0,-0.99275,0.0,1.12407]
[1744117158947,93.94,79850.6853,0.0,-0.99277,0.0,1.12264]
[1744117163984,93.94,79849.458,0.0,-0.99277,0.0,1.12198]
[1744117164991,93.94,79846.314,0.0,-0.99278,0.0,1.1203]
[1744117165998,93.94,79840.7999,0.0,-0.9928,0.0,1.11735]
[1744117170026,93.94,79834.8046,0.0,-0.99283,0.0,1.11415]
[1744117175061,93.94,79831.4752,0.0,-0.99285,0.0,1.11083]
[1744117178127,93.94,79831.5657,0.0,-0.99285,0.0,1.11088]
[1744117178161,93.94,79831.5657,0.0,-0.99285,0.0,1.11088]
[1744117178180,93.94,79832.8518,0.0,-0.99284,0.0,1.11157]
[1744117181183,93.94,79835.2627,0.0,-0.99283,0.0,1.11285]
[1744117187145,93.94,79835.6869,0.0,-0.99283,0.0,1.11307]
[1744117192180,93.94,79836.9292,0.0,-0.99283,0.0,1.11374]
[1744117197199,93.94,79836.558,0.0,-0.99283,0.0,1.11354]
[1744117200202,93.94,79833.9909,0.0,-0.99284,0.0,1.11217]
[1744117202205,93.94,79829.566,0.0,-0.99285,0.0,1.10982]
[1744117204208,93.94,79808.8846,0.0,-0.99293,0.0,1.09887]
[1744117206210,93.94,79781.2445,0.0,-0.99304,0.0,1.08438]
[1744117207211,93.94,79773.7456,0.0,-0.99306,0.0,1.08048]
[1744117208212,93.94,79771.2002,0.0,-0.99307,0.0,1.07915]
[1744117210215,93.94,79784.1713,0.0,-0.99302,0.0,1.08591]
[1744117212216,93.94,79800.7939,0.0,-0.99296,0.0,1.09461]
[1744117213217,93.94,79803.3398,0.0,-0.99295,0.0,1.09595]
[1744117214219,93.94,79811.6633,0.0,-0.99292,0.0,1.10034]
[1744117215220,93.94,79814.0575,0.0,-0.99291,0.0,1.1016]
[1744117216221,93.94,79808.724,0.0,-0.99293,0.0,1.09879]
[1744117216444,93.94,79808.724,0.0,-0.99293,0.0,1.09879]
[1744117217222,93.94,79809.4874,0.0,-0.99293,0.0,1.09919]
[1744117221226,93.94,79811.9803,0.0,-0.99292,0.0,1.10051]
[1744117223228,93.94,79830.8187,0.0,-0.99285,0.0,1.11048]
[1744117224229,93.94,79842.1116,0.0,-0.99281,0.0,1.1165]
[1744117225230,93.94,79846.2448,0.0,-0.99279,0.0,1.11871]
[1744117228233,93.94,79851.3204,0.0,-0.99277,0.0,1.12143]
[1744117231239,93.94,79867.5465,0.0,-0.99272,0.0,1.12859]
[1744117232240,93.94,79869.9106,0.0,-0.99271,0.0,1.12987]
[1744117234242,93.94,79860.3466,0.0,-0.99275,0.0,1.12472]
[1744117235243,93.94,79851.3837,0.0,-0.99278,0.0,1.11991]
[1744117236244,93.94,79843.4877,0.0,-0.99281,0.0,1.11569]
[1744117236389,93.94,79843.4877,0.0,-0.99281,0.0,1.11569]
[1744117236512,93.94,79843.4877,0.0,-0.99281,0.0,1.11569]
[1744117237245,93.94,79842.4529,0.0,-0.99282,0.0,1.11514]
[1744117238246,93.94,79836.9397,0.0,-0.99284,0.0,1.1122]
[1744117241249,93.94,79842.3898,0.0,-0.99282,0.0,1.1151]
[1744117242250,93.94,79848.5105,0.0,-0.99279,0.0,1.11837]
[1744117244252,93.94,79852.0725,0.0,-0.99278,0.0,1.12028]
[1744117247255,93.94,79855.4995,0.0,-0.99277,0.0,1.12212]
[1744117249257,93.94,79852.1206,0.0,-0.99278,0.0,1.1203]
[1744117250258,93.94,79845.3376,0.0,-0.9928,0.0,1.11668]
[1744117252260,93.94,79826.5395,0.0,-0.99288,0.0,1.10667]
[1744117253261,93.94,79822.6283,0.0,-0.99289,0.0,1.1046]
[1744117255263,93.94,79827.2214,0.0,-0.99287,0.0,1.10703]
[1744117258266,93.94,79824.0052,0.0,-0.99289,0.0,1.10533]
[1744117260269,93.94,79831.6912,0.0,-0.99286,0.0,1.10941]
[1744117262270,93.94,79840.6191,0.0,-0.99282,0.0,1.11416]
[1744117263275,93.94,79850.0574,0.0,-0.99279,0.0,1.1192]
[1744117264275,93.94,79854.8106,0.0,-0.99277,0.0,1.12175]
[1744117266277,93.94,79850.6744,0.0,-0.99278,0.0,1.11953]
[1744117267278,93.94,79840.907,0.0,-0.99282,0.0,1.11431]
[1744117268279,93.94,79832.0932,0.0,-0.99286,0.0,1.10962]
[1744117269280,93.94,79826.5429,0.0,-0.99288,0.0,1.10667]
[1744117272283,93.94,79831.5027,0.0,-0.99286,0.0,1.10931]
[1744117273284,93.94,79838.4771,0.0,-0.99283,0.0,1.11302]
[1744117275814,93.94,79840.3023,0.0,-0.99282,0.0,1.11399]
[1744117275883,93.94,79840.3023,0.0,-0.99282,0.0,1.11399]
[1744117276287,93.94,79835.7754,0.0,-0.99284,0.0,1.11158]
[1744117277288,93.94,79838.3351,0.0,-0.99283,0.0,1.11294]
[1744117282293,93.94,79838.7779,0.0,-0.99283,0.0,1.11318]
[1744117287298,93.94,79862.8081,0.0,-0.99274,0.0,1.12604]
[1744117288299,93.94,79876.0955,0.0,-0.99269,0.0,1.13321]
[1744117289300,93.94,79882.8105,0.0,-0.99266,0.0,1.13684]
[1744117291302,93.94,79883.5671,0.0,-0.99267,0.0,1.13568]
[1744117293304,93.94,79893.5314,0.0,-0.99263,0.0,1.14109]
[1744117294305,93.94,79902.8299,0.0,-0.99259,0.0,1.14615]
[1744117296308,93.94,79898.3322,0.0,-0.99261,0.0,1.1437]
[1744117297309,93.94,79894.1255,0.0,-0.99263,0.0,1.14141]
[1744117299312,93.94,79874.587,0.0,-0.9927,0.0,1.13083]
[1744117300313,93.94,79855.222,0.0,-0.99278,0.0,1.12041]
[1744117301314,93.94,79847.2043,0.0,-0.99281,0.0,1.11613]
[1744117307013,93.94,79848.0246,0.0,-0.9928,0.0,1.11656]
[1744117307544,93.94,79848.0246,0.0,-0.9928,0.0,1.11656]
[1744117307649,93.94,79848.0246,0.0,-0.9928,0.0,1.11656]
[1744117308321,93.94,79829.5502,0.0,-0.99287,0.0,1.10673]
[1744117309322,93.94,79834.8074,0.0,-0.99285,0.0,1.10952]
[1744117311324,93.94,79849.7787,0.0,-0.9928,0.0,1.1175]
[1744117312048,93.94,79849.7787,0.0,-0.9928,0.0,1.1175]
[1744117313055,93.94,79865.1261,0.0,-0.99274,0.0,1.12573]
[1744117314062,93.94,79871.3572,0.0,-0.99272,0.0,1.12908]
[1744117315069,93.94,79874.9443,0.0,-0.9927,0.0,1.13102]
[1744117319097,93.94,79871.7194,0.0,-0.99271,0.0,1.12928]
[1744117320104,93.94,79864.958,0.0,-0.99274,0.0,1.12564]
[1744117321111,93.94,79862.7602,0.0,-0.99275,0.0,1.12446]
[1744117322118,93.94,79865.8364,0.0,-0.99274,0.0,1.12611]
[1744117324133,93.94,79859.7798,0.0,-0.99276,0.0,1.12286]
[1744117326147,93.94,79864.6084,0.0,-0.99274,0.0,1.12545]
[1744117327153,93.94,79867.031,0.0,-0.99273,0.0,1.12675]
[1744117328160,93.94,79870.0283,0.0,-0.99272,0.0,1.12837]
[1744117329167,93.94,79877.9826,0.0,-0.99269,0.0,1.13266]
[1744117330174,93.94,79883.7151,0.0,-0.99267,0.0,1.13576]
[1744117331182,93.94,79889.2501,0.0,-0.99265,0.0,1.13876]
[1744117332189,93.94,79894.201,0.0,-0.99263,0.0,1.14145]
[1744117333196,93.94,79889.3138,0.0,-0.99265,0.0,1.1388]
[1744117334203,93.94,79891.5069,0.0,-0.99264,0.0,1.13999]
[1744117335348,93.94,79894.864,0.0,-0.99262,0.0,1.14181]
[1744117337224,93.94,79897.2645,0.0,-0.99262,0.0,1.14312]
[1744117340247,93.94,79905.2707,0.0,-0.99258,0.0,1.14749]
[1744117341254,93.94,79924.7783,0.0,-0.99251,0.0,1.15818]
[1744117342176,93.94,79924.7783,0.0,-0.99251,0.0,1.15818]
[1744117342200,93.94,79924.7783,0.0,-0.99251,0.0,1.15818]
[1744117342263,93.94,79924.7783,0.0,-0.99251,0.0,1.15818]
[1744117343268,93.94,79916.1299,0.0,-0.99254,0.0,1.15343]
[1744117344275,93.94,79919.3328,0.0,-0.99253,0.0,1.15519]
[1744117349312,93.94,79922.5181,0.0,-0.99252,0.0,1.15694]
[1744117350319,93.94,79925.0119,0.0,-0.99251,0.0,1.15831]
[1744117351326,93.94,79931.8929,0.0,-0.99249,0.0,1.16051]
[1744117356361,93.94,79928.3205,0.0,-0.9925,0.0,1.15854]
[1744117358372,93.94,79933.7579,0.0,-0.99248,0.0,1.16154]
[1744117363377,93.94,79932.154,0.0,-0.99249,0.0,1.16065]
[1744117368382,93.94,79932.899,0.0,-0.99249,0.0,1.16106]
[1744117369383,93.94,79946.0657,0.0,-0.99243,0.0,1.16835]
[1744117370384,93.94,79950.5994,0.0,-0.99242,0.0,1.17086]
[1744117371385,93.94,79954.7745,0.0,-0.9924,0.0,1.17318]
[1744117372386,93.94,79952.3925,0.0,-0.99241,0.0,1.17186]
[1744117373387,93.94,79950.1628,0.0,-0.99242,0.0,1.17062]
[1744117377391,93.94,79953.0303,0.0,-0.99241,0.0,1.17221]
[1744117378392,93.94,79957.1634,0.0,-0.99239,0.0,1.17451]
[1744117381395,93.94,79961.4113,0.0,-0.99237,0.0,1.17688]
[1744117382396,93.94,79965.4826,0.0,-0.99236,0.0,1.17915]
[1744117383397,93.94,79969.4008,0.0,-0.99234,0.0,1.18134]
[1744117386403,93.94,79968.9376,0.0,-0.99234,0.0,1.18108]
[1744117386409,93.94,79968.9376,0.0,-0.99234,0.0,1.18108]
[1744117387401,93.94,79969.0879,0.0,-0.99234,0.0,1.18116]
[1744117391405,93.94,79965.2493,0.0,-0.99236,0.0,1.17902]
[1744117393407,93.94,79968.7883,0.0,-0.99234,0.0,1.181]
[1744117398412,93.94,79967.0144,0.0,-0.99235,0.0,1.18]
[1744117403417,93.94,79966.351,0.0,-0.99235,0.0,1.17963]
[1744117408422,93.94,79967.2366,0.0,-0.99235,0.0,1.18013]
[1744117410425,93.94,79964.9653,0.0,-0.99236,0.0,1.17886]
[1744117411425,93.94,79960.0673,0.0,-0.99239,0.0,1.17452]
[1744117413427,93.94,79957.6516,0.0,-0.9924,0.0,1.17318]
[1744117416430,93.94,79961.318,0.0,-0.99238,0.0,1.17522]
[1744117417431,93.94,79964.1749,0.0,-0.99237,0.0,1.17681]
[1744117422436,93.94,79965.2657,0.0,-0.99237,0.0,1.17742]
[1744117427441,93.94,79967.0628,0.0,-0.99236,0.0,1.17842]
[1744117428442,93.94,79959.1716,0.0,-0.99239,0.0,1.17402]
[1744117429443,93.94,79950.8412,0.0,-0.99242,0.0,1.16939]
[1744117430444,93.94,79940.4491,0.0,-0.99247,0.0,1.16364]
[1744117431445,93.94,79933.6472,0.0,-0.99249,0.0,1.15988]
[1744117432446,93.94,79927.3421,0.0,-0.99252,0.0,1.15641]
[1744117434450,93.94,79929.8954,0.0,-0.99251,0.0,1.15782]
[1744117435450,93.94,79932.3819,0.0,-0.9925,0.0,1.15919]
[1744117436451,93.94,79935.5294,0.0,-0.99249,0.0,1.16092]
[1744117439454,93.94,79944.625,0.0,-0.99245,0.0,1.16595]
[1744117441456,93.94,79949.4627,0.0,-0.99243,0.0,1.16863]
[1744117441564,93.94,79949.4627,0.0,-0.99243,0.0,1.16863]
[1744117441635,93.94,79949.4627,0.0,-0.99243,0.0,1.16863]
[1744117442457,93.94,79946.1526,0.0,-0.99244,0.0,1.16679]
[1744117445460,93.94,79949.3027,0.0,-0.99243,0.0,1.16854]
[1744117446461,93.94,79954.3958,0.0,-0.99241,0.0,1.17137]
[1744117448463,93.94,79951.3533,0.0,-0.99242,0.0,1.16968]
[1744117448893,93.94,79951.3533,0.0,-0.99242,0.0,1.16968]
[1744117449464,93.94,79948.0942,0.0,-0.99244,0.0,1.16787]
[1744117451466,93.94,79950.8295,0.0,-0.99242,0.0,1.16939]
[1744117452467,93.94,79953.2689,0.0,-0.99241,0.0,1.17074]
[1744117456471,93.94,79958.9966,0.0,-0.99239,0.0,1.17392]
[1744117458473,93.94,79964.5139,0.0,-0.99237,0.0,1.177]
[1744117459475,93.94,79969.9352,0.0,-0.99235,0.0,1.18002]
[1744117462477,93.94,79966.0101,0.0,-0.99236,0.0,1.17783]
[1744117467482,93.94,79965.9005,0.0,-0.99236,0.0,1.17777]
[1744117469484,93.94,79972.2674,0.0,-0.99234,0.0,1.18133]
[1744117471487,93.94,79973.5257,0.0,-0.99234,0.0,1.18042]
[1744117474490,93.94,79976.1577,0.0,-0.99233,0.0,1.18189]
[1744117475491,93.94,79988.3131,0.0,-0.99228,0.0,1.18871]
[1744117477216,93.94,79992.0651,0.0,-0.99227,0.0,1.19082]
[1744117480237,93.94,79988.8276,0.0,-0.99228,0.0,1.189]
[1744117482251,93.94,79986.2207,0.0,-0.99229,0.0,1.18753]
[1744117484265,93.94,79983.9689,0.0,-0.9923,0.0,1.18627]
[1744117487286,93.94,79988.0246,0.0,-0.99229,0.0,1.18855]
[1744117489302,93.94,79986.4852,0.0,-0.99229,0.0,1.18768]
[1744117490311,93.94,79979.8044,0.0,-0.99232,0.0,1.18393]
[1744117491318,93.94,79968.6381,0.0,-0.99236,0.0,1.17769]
[1744117492511,93.94,79952.7347,0.0,-0.99243,0.0,1.16884]
[1744117498367,93.94,79949.3693,0.0,-0.99244,0.0,1.16697]
[1744117499374,93.94,79946.0266,0.0,-0.99245,0.0,1.16512]
[1744117501388,93.94,79940.6083,0.0,-0.99248,0.0,1.16213]
[1744117502395,93.94,79936.5179,0.0,-0.99249,0.0,1.15987]
[1744117505256,93.94,79936.1493,0.0,-0.99249,0.0,1.15967]
[1744117507430,93.94,79931.6455,0.0,-0.99251,0.0,1.15719]
[1744117508437,93.94,79928.5707,0.0,-0.99252,0.0,1.1555]
[1744117509445,93.94,79928.5707,0.0,-0.99252,0.0,1.1555]
[1744117510452,93.94,79911.425,0.0,-0.99259,0.0,1.14611]
[1744117511459,93.94,79904.9469,0.0,-0.99262,0.0,1.14258]
[1744117513473,93.94,79902.5208,0.0,-0.99262,0.0,1.14126]
[1744117518508,93.94,79904.2652,0.0,-0.99262,0.0,1.14221]
[1744117519515,93.94,79918.3916,0.0,-0.99256,0.0,1.14992]
[1744117520522,93.94,79926.9216,0.0,-0.99253,0.0,1.15459]
[1744117521529,93.94,79930.9285,0.0,-0.99251,0.0,1.1568]
[1744117522996,93.94,79929.8905,0.0,-0.99252,0.0,1.15623]
[1744117523022,93.94,79929.8905,0.0,-0.99252,0.0,1.15623]
[1744117523543,93.94,79929.8905,0.0,-0.99252,0.0,1.15623]
[1744117524545,93.94,79915.8163,0.0,-0.99257,0.0,1.14851]
[1744117529550,93.94,79917.447,0.0,-0.99257,0.0,1.1494]
[1744117534555,93.94,79918.3014,0.0,-0.99257,0.0,1.14828]
[1744117539560,93.94,79918.3552,0.0,-0.99257,0.0,1.14831]
[1744117544565,93.94,79921.2287,0.0,-0.99256,0.0,1.14989]
[1744117546567,93.94,79918.088,0.0,-0.99257,0.0,1.14817]
[1744117547568,93.94,79912.9304,0.0,-0.99259,0.0,1.14535]
[1744117550571,93.94,79907.6147,0.0,-0.99261,0.0,1.14245]
[1744117551572,93.94,79903.7616,0.0,-0.99263,0.0,1.14036]
[1744117552573,93.94,79901.4717,0.0,-0.99264,0.0,1.13911]
[1744117553574,93.94,79895.6269,0.0,-0.99266,0.0,1.13594]
[1744117554575,93.94,79886.547,0.0,-0.9927,0.0,1.13103]
[1744117555576,93.94,79883.6887,0.0,-0.99271,0.0,1.12949]
[1744117559580,93.94,79887.4426,0.0,-0.99269,0.0,1.13151]
[1744117562585,93.94,79882.9614,0.0,-0.99271,0.0,1.12909]
[1744117563586,93.94,79880.3461,0.0,-0.99272,0.0,1.12768]
[1744117564587,93.94,79873.558,0.0,-0.99275,0.0,1.12403]
[1744117565588,93.94,79870.9882,0.0,-0.99276,0.0,1.12265]
[1744117566589,93.94,79867.3684,0.0,-0.99277,0.0,1.12071]
[1744117567590,93.94,79874.8687,0.0,-0.99274,0.0,1.12474]
[1744117568591,93.94,79877.2898,0.0,-0.99273,0.0,1.12604]
[1744117573596,93.94,79877.0284,0.0,-0.99273,0.0,1.1259]
[1744117575598,93.94,79871.9175,0.0,-0.99275,0.0,1.12315]
[1744117578251,93.94,79872.2982,0.0,-0.99275,0.0,1.12335]
[1744117578349,93.94,79872.2982,0.0,-0.99275,0.0,1.12335]
[1744117578352,93.94,79872.2982,0.0,-0.99275,0.0,1.12335]
[1744117580603,93.94,79875.2154,0.0,-0.99274,0.0,1.12492]
[1744117585608,93.94,79877.2493,0.0,-0.99273,0.0,1.12602]
[1744117586609,93.94,79890.3509,0.0,-0.99268,0.0,1.13308]
[1744117587611,93.94,79896.2117,0.0,-0.99266,0.0,1.13626]
[1744117589612,93.94,79899.1242,0.0,-0.99265,0.0,1.13784]
[1744117590613,93.94,79901.5037,0.0,-0.99264,0.0,1.13913]
[1744117591614,93.94,79904.8912,0.0,-0.99264,0.0,1.1394]
[1744117592615,93.94,79900.7362,0.0,-0.99265,0.0,1.13714]
[1744117593616,93.94,79897.1462,0.0,-0.99267,0.0,1.13519]
[1744117596619,93.94,79885.2128,0.0,-0.99271,0.0,1.12874]
[1744117597620,93.94,79879.9979,0.0,-0.99273,0.0,1.12593]
[1744117598265,93.94,79879.9979,0.0,-0.99273,0.0,1.12593]
[1744117598336,93.94,79879.9979,0.0,-0.99273,0.0,1.12593]
[1744117598366,93.94,79879.9979,0.0,-0.99273,0.0,1.12593]
[1744117599622,93.94,79882.9634,0.0,-0.99272,0.0,1.12753]
[1744117602928,93.94,79882.1138,0.0,-0.99272,0.0,1.12707]
[1744117603626,93.94,79881.8465,0.0,-0.99272,0.0,1.12693]
[1744117604627,93.94,79875.0759,0.0,-0.99275,0.0,1.12329]
[1744117605628,93.94,79869.4924,0.0,-0.99277,0.0,1.12029]
[1744117610633,93.94,79869.6664,0.0,-0.99277,0.0,1.12039]
[1744117612635,93.94,79872.9545,0.0,-0.99276,0.0,1.12215]
[1744117614637,93.94,79879.6581,0.0,-0.99273,0.0,1.12575]
[1744117615638,93.94,79883.1355,0.0,-0.99272,0.0,1.12762]
[1744117618641,93.94,79891.6044,0.0,-0.99269,0.0,1.1322]
[1744117619642,93.94,79902.1592,0.0,-0.99265,0.0,1.13791]
[1744117621644,93.94,79897.0891,0.0,-0.99267,0.0,1.13516]
[1744117623646,93.94,79902.09,0.0,-0.99265,0.0,1.13788]
[1744117624647,93.94,79898.1866,0.0,-0.99266,0.0,1.13576]
[1744117625648,93.94,79893.284,0.0,-0.99268,0.0,1.1331]
[1744117626649,93.94,79901.8222,0.0,-0.99265,0.0,1.13773]
[1744117627650,93.94,79908.7976,0.0,-0.99262,0.0,1.14152]
[1744117629652,93.94,79905.771,0.0,-0.99263,0.0,1.13988]
[1744117630653,93.94,79908.1138,0.0,-0.99262,0.0,1.14115]
[1744117632655,93.94,79904.4814,0.0,-0.99264,0.0,1.13917]
[1744117633656,93.94,79901.1233,0.0,-0.99265,0.0,1.13735]
[1744117634657,93.94,79896.9353,0.0,-0.99267,0.0,1.13508]
[1744117635658,93.94,79894.385,0.0,-0.99268,0.0,1.1337]
[1744117636659,93.94,79891.8726,0.0,-0.99269,0.0,1.13234]
[1744117639662,93.94,79879.8584,0.0,-0.99273,0.0,1.12586]
[1744117641372,93.94,79876.5051,0.0,-0.99274,0.0,1.12406]
[1744117642379,93.94,79879.4735,0.0,-0.99273,0.0,1.12565]
[1744117644393,93.94,79875.4059,0.0,-0.99275,0.0,1.12347]
[1744117646669,93.94,79872.17,0.0,-0.99276,0.0,1.12173]
[1744117647414,93.94,79872.17,0.0,-0.99276,0.0,1.12173]
[1744117648421,93.94,79864.6279,0.0,-0.99279,0.0,1.11769]
[1744117649428,93.94,79861.0006,0.0,-0.9928,0.0,1.11575]
[1744117650435,93.94,79855.4262,0.0,-0.99282,0.0,1.11277]
[1744117651442,93.94,79847.9728,0.0,-0.99286,0.0,1.10726]
[1744117652675,93.94,79845.5711,0.0,-0.99287,0.0,1.10599]
[1744117654465,93.94,79851.136,0.0,-0.99285,0.0,1.10894]
[1744117656479,93.94,79852.9725,0.0,-0.99284,0.0,1.10992]
[1744117657486,93.94,79844.102,0.0,-0.99288,0.0,1.10521]
[1744117660507,93.94,79846.4439,0.0,-0.99287,0.0,1.10645]
[1744117661849,93.94,79845.2338,0.0,-0.99287,0.0,1.10581]
[1744117662521,93.94,79845.2338,0.0,-0.99287,0.0,1.10581]
[1744117663659,93.94,79845.2338,0.0,-0.99287,0.0,1.10581]
[1744117665542,93.94,79847.2583,0.0,-0.99287,0.0,1.10688]
[1744117666549,93.94,79854.8508,0.0,-0.99284,0.0,1.11092]
[1744117667556,93.94,79860.4802,0.0,-0.99282,0.0,1.11392]
[1744117668563,93.94,79862.9448,0.0,-0.99281,0.0,1.11524]
[1744117669570,93.94,79869.7761,0.0,-0.99278,0.0,1.11889]
[1744117670577,93.94,79872.1071,0.0,-0.99277,0.0,1.12014]
[1744117671584,93.94,79876.6214,0.0,-0.99275,0.0,1.12256]
[1744117673598,93.94,79873.27,0.0,-0.99277,0.0,1.12076]
[1744117674605,93.94,79869.9053,0.0,-0.99278,0.0,1.11896]
[1744117677690,93.94,79867.8267,0.0,-0.99279,0.0,1.11785]
[1744117677701,93.94,79855.4314,0.0,-0.99283,0.0,1.11123]
[1744117679703,93.94,79847.7364,0.0,-0.99286,0.0,1.10714]
[1744117680647,93.94,79847.7364,0.0,-0.99286,0.0,1.10714]
[1744117681654,93.94,79835.0989,0.0,-0.99291,0.0,1.10045]
[1744117682661,93.94,79830.3532,0.0,-0.99293,0.0,1.09794]
[1744117684675,93.94,79825.1493,0.0,-0.99295,0.0,1.0952]
[1744117685682,93.94,79820.1359,0.0,-0.99297,0.0,1.09256]
[1744117687696,93.94,79822.9045,0.0,-0.99296,0.0,1.09402]
[1744117688629,93.94,79822.9045,0.0,-0.99296,0.0,1.09402]
[1744117688703,93.94,79822.9045,0.0,-0.99296,0.0,1.09402]
[1744117689710,93.94,79826.0798,0.0,-0.99295,0.0,1.09569]
[1744117694720,93.94,79824.6089,0.0,-0.99295,0.0,1.09492]
[1744117696722,93.94,79828.276,0.0,-0.99294,0.0,1.09685]
[1744117697723,93.94,79825.9487,0.0,-0.99295,0.0,1.09562]
[1744117699725,93.94,79823.3445,0.0,-0.99296,0.0,1.09425]
[1744117701727,93.94,79817.8587,0.0,-0.99298,0.0,1.09137]
[1744117702728,93.94,79810.7974,0.0,-0.993,0.0,1.08767]
[1744117703729,93.94,79805.3468,0.0,-0.99302,0.0,1.08482]
[1744117704730,93.94,79802.2416,0.0,-0.99303,0.0,1.0832]
[1744117708734,93.94,79806.1198,0.0,-0.99302,0.0,1.08522]
[1744117711041,93.94,79805.832,0.0,-0.99302,0.0,1.08507]
[1744117711099,93.94,79805.832,0.0,-0.99302,0.0,1.08507]
[1744117711738,93.94,79802.8132,0.0,-0.99304,0.0,1.08198]
[1744117714740,93.94,79796.1215,0.0,-0.99307,0.0,1.0785]
[1744117717750,93.94,79789.6655,0.0,-0.99309,0.0,1.07515]
[1744117720753,93.94,79801.174,0.0,-0.99305,0.0,1.08113]
[1744117721754,93.94,79803.4183,0.0,-0.99304,0.0,1.08229]
[1744117725758,93.94,79800.2881,0.0,-0.99305,0.0,1.08066]
[1744117727760,93.94,79791.7028,0.0,-0.99308,0.0,1.0762]
[1744117728761,93.94,79785.5151,0.0,-0.9931,0.0,1.073]
[1744117729762,93.94,79789.9889,0.0,-0.99309,0.0,1.07531]
[1744117730763,93.94,79794.5411,0.0,-0.99307,0.0,1.07768]
[1744117732765,93.94,79799.4251,0.0,-0.99305,0.0,1.08022]
[1744117735768,93.94,79809.4643,0.0,-0.99302,0.0,1.08545]
[1744117739848,93.94,79806.9949,0.0,-0.99303,0.0,1.08416]
[1744117743853,93.94,79879.7812,0.0,-0.99275,0.0,1.1227]
[1744117744512,93.94,79879.7812,0.0,-0.99275,0.0,1.1227]
[1744117744627,93.94,79879.7812,0.0,-0.99275,0.0,1.1227]
[1744117745855,93.94,80003.0017,0.0,-0.99227,0.0,1.19048]
[1744117747858,93.94,79982.2063,0.0,-0.99235,0.0,1.17882]
[1744117748859,93.94,79930.4227,0.0,-0.99256,0.0,1.15017]
[1744117749860,93.94,79914.2358,0.0,-0.99262,0.0,1.14133]
[1744117753169,93.94,79917.5431,0.0,-0.99261,0.0,1.14313]
[1744117754181,93.94,79964.4272,0.0,-0.99242,0.0,1.16891]
[1744117755872,93.94,79978.4859,0.0,-0.99237,0.0,1.17674]
[1744117758876,93.94,79971.6009,0.0,-0.99239,0.0,1.1729]
[1744117761880,93.94,80008.5947,0.0,-0.99224,0.0,1.19364]
[1744117763882,93.94,80040.5794,0.0,-0.99211,0.0,1.2118]
[1744117767887,93.94,80161.3445,0.0,-0.9916,0.0,1.28243]
[1744117772894,93.94,80154.7577,0.0,-0.99164,0.0,1.27678]
[1744117774896,93.94,80147.6971,0.0,-0.99167,0.0,1.27258]
[1744117775897,93.94,80131.9078,0.0,-0.99174,0.0,1.26321]
[1744117779901,93.94,80124.3451,0.0,-0.99177,0.0,1.25875]
[1744117781905,93.94,80150.6207,0.0,-0.99166,0.0,1.27431]
[1744117783907,93.94,80240.1067,0.0,-0.99127,0.0,1.32849]
[1744117784908,93.94,80225.5479,0.0,-0.99133,0.0,1.31955]
[1744117790454,93.94,80221.9777,0.0,-0.99135,0.0,1.31737]
[1744117793477,93.94,80225.795,0.0,-0.99133,0.0,1.3197]
[1744117794484,93.94,80250.2095,0.0,-0.99122,0.0,1.33472]
[1744117795491,93.94,80252.0683,0.0,-0.99121,0.0,1.33587]
[1744117796498,93.94,80260.7531,0.0,-0.99117,0.0,1.34125]
[1744117797505,93.94,80262.7473,0.0,-0.99116,0.0,1.34249]
[1744117798939,93.94,80245.1808,0.0,-0.99124,0.0,1.33162]
[1744117799520,93.94,80245.1808,0.0,-0.99124,0.0,1.33162]
[1744117800528,93.94,80226.1134,0.0,-0.99133,0.0,1.3199]
[1744117801536,93.94,80226.1134,0.0,-0.99133,0.0,1.3199]
[1744117802543,93.94,80210.2868,0.0,-0.9914,0.0,1.31023]
[1744117803550,93.94,80226.5018,0.0,-0.99133,0.0,1.32014]
[1744117804588,93.94,80251.6529,0.0,-0.99121,0.0,1.33561]
[1744117805593,93.94,80251.6529,0.0,-0.99121,0.0,1.33561]
[1744117806600,93.94,80259.0174,0.0,-0.99118,0.0,1.34017]
[1744117807995,93.94,80308.3489,0.0,-0.99095,0.0,1.37104]
[1744117810001,93.94,80293.8037,0.0,-0.99102,0.0,1.36188]
[1744117812003,93.94,80273.95,0.0,-0.99111,0.0,1.34946]
[1744117813003,93.94,80289.9674,0.0,-0.99104,0.0,1.35947]
[1744117815672,93.94,80295.3443,0.0,-0.99101,0.0,1.36285]
[1744117817010,93.94,80351.0418,0.0,-0.99075,0.0,1.39821]
[1744117817690,93.94,80351.0418,0.0,-0.99075,0.0,1.39821]
[1744117818697,93.94,80370.4283,0.0,-0.99066,0.0,1.41069]
[1744117819704,93.94,80370.9257,0.0,-0.99066,0.0,1.41101]
[1744117820711,93.94,80362.8069,0.0,-0.9907,0.0,1.40577]
[1744117821718,93.94,80347.6457,0.0,-0.99077,0.0,1.39603]
[1744117822725,93.94,80336.9398,0.0,-0.99082,0.0,1.38919]
[1744117823732,93.94,80319.6297,0.0,-0.9909,0.0,1.37818]
[1744117824740,93.94,80307.1526,0.0,-0.99096,0.0,1.37028]
[1744117826753,93.94,80307.682,0.0,-0.99096,0.0,1.37062]
[1744117827760,93.94,80295.3551,0.0,-0.99101,0.0,1.36285]
[1744117828767,93.94,80289.5257,0.0,-0.99104,0.0,1.35919]
[1744117829774,93.94,80272.7193,0.0,-0.99112,0.0,1.34869]
[1744117830781,93.94,80261.3433,0.0,-0.99117,0.0,1.34162]
[1744117831788,93.94,80254.2325,0.0,-0.99121,0.0,1.33544]
[1744117832799,93.94,80246.3623,0.0,-0.99125,0.0,1.33058]
[1744117834029,93.94,80213.7102,0.0,-0.99139,0.0,1.31058]
[1744117836829,93.94,80213.7102,0.0,-0.99139,0.0,1.31058]
[1744117837835,93.94,80171.6659,0.0,-0.99158,0.0,1.28517]
[1744117838843,93.94,80171.6659,0.0,-0.99158,0.0,1.28517]
[1744117839849,93.94,80159.7559,0.0,-0.99163,0.0,1.27805]
[1744117841038,93.94,80086.171,0.0,-0.99194,0.0,1.23474]
[1744117843877,93.94,80085.271,0.0,-0.99195,0.0,1.23422]
[1744117844885,93.94,80093.146,0.0,-0.99192,0.0,1.2388]
[1744117845892,93.94,80115.5198,0.0,-0.99182,0.0,1.25187]
[1744117847054,93.94,80130.7351,0.0,-0.99176,0.0,1.26083]
[1744117849921,93.94,80135.7167,0.0,-0.99173,0.0,1.26377]
[1744117850928,93.94,80143.6217,0.0,-0.9917,0.0,1.26845]
[1744117851935,93.94,80127.9751,0.0,-0.99177,0.0,1.2592]
[1744117852942,93.94,80118.5133,0.0,-0.99181,0.0,1.25363]
[1744117854956,93.94,80122.8589,0.0,-0.99179,0.0,1.25618]
[1744117855963,93.94,80131.7788,0.0,-0.99175,0.0,1.26144]
[1744117859992,93.94,80138.2772,0.0,-0.99172,0.0,1.26528]
[1744117860999,93.94,80169.5357,0.0,-0.99159,0.0,1.2839]
[1744117862006,93.94,80170.5875,0.0,-0.99158,0.0,1.28453]
[1744117863013,93.94,80137.4904,0.0,-0.99173,0.0,1.26482]
[1744117864020,93.94,80137.4904,0.0,-0.99173,0.0,1.26482]
[1744117865027,93.94,80150.6229,0.0,-0.99167,0.0,1.27261]
[1744117866076,93.94,80142.605,0.0,-0.99171,0.0,1.26785]
[1744117868049,93.94,80147.4372,0.0,-0.99168,0.0,1.27072]
[1744117870062,93.94,80153.6517,0.0,-0.99166,0.0,1.27441]
[1744117871069,93.94,80143.1914,0.0,-0.9917,0.0,1.2682]
[1744117872080,93.94,80142.7749,0.0,-0.9917,0.0,1.26795]
[1744117873083,93.94,80122.8383,0.0,-0.99179,0.0,1.25617]
[1744117874084,93.94,80081.472,0.0,-0.99196,0.0,1.23202]
[1744117875085,93.94,80054.1635,0.0,-0.99208,0.0,1.21628]
[1744117879095,93.94,80089.3046,0.0,-0.99193,0.0,1.23656]
[1744117880113,93.94,80110.1617,0.0,-0.99184,0.0,1.24873]
[1744117882115,93.94,80119.3547,0.0,-0.9918,0.0,1.25412]
[1744117883116,93.94,80132.7763,0.0,-0.99175,0.0,1.26203]
[1744117887546,93.94,80134.7831,0.0,-0.99174,0.0,1.26322]
[1744117889125,93.94,80161.2821,0.0,-0.99162,0.0,1.27896]
[1744117893133,93.94,80189.5049,0.0,-0.99151,0.0,1.29417]
[1744117894134,93.94,80200.1157,0.0,-0.99147,0.0,1.30058]
[1744117899142,93.94,80226.1503,0.0,-0.99135,0.0,1.31642]
[1744117901144,93.94,80181.6785,0.0,-0.99155,0.0,1.28946]
[1744117902145,93.94,80149.6951,0.0,-0.99169,0.0,1.27035]
[1744117903146,93.94,80157.2584,0.0,-0.99165,0.0,1.27485]
[1744117905150,93.94,80150.2125,0.0,-0.99168,0.0,1.27066]
[1744117909154,93.94,80124.8326,0.0,-0.99179,0.0,1.25565]
[1744117910155,93.94,80115.6821,0.0,-0.99183,0.0,1.25028]
[1744117912157,93.94,80128.0433,0.0,-0.99178,0.0,1.25754]
[1744117914159,93.94,80139.7817,0.0,-0.99173,0.0,1.26448]
[1744117915160,93.94,80130.1624,0.0,-0.99177,0.0,1.25879]
[1744117916161,93.94,80137.5226,0.0,-0.99174,0.0,1.26314]
[1744117921166,93.94,80143.061,0.0,-0.99171,0.0,1.26642]
[1744117922167,93.94,80154.3236,0.0,-0.99167,0.0,1.2731]
[1744117925170,93.94,80140.8732,0.0,-0.99172,0.0,1.26512]
[1744117926171,93.94,80127.1974,0.0,-0.99178,0.0,1.25705]
[1744117928173,93.94,80112.6236,0.0,-0.99184,0.0,1.24849]
[1744117931176,93.94,80068.3771,0.0,-0.99203,0.0,1.22279]
[1744117931509,93.94,80068.3771,0.0,-0.99203,0.0,1.22279]
[1744117932517,93.94,80055.2647,0.0,-0.99208,0.0,1.21526]
[1744117935539,93.94,80052.3533,0.0,-0.9921,0.0,1.21359]
[1744117936546,93.94,80061.4755,0.0,-0.99206,0.0,1.21882]
[1744117938560,93.94,80064.7616,0.0,-0.99204,0.0,1.22071]
[1744117940574,93.94,80071.998,0.0,-0.99201,0.0,1.22488]
[1744117942588,93.94,80070.7904,0.0,-0.99202,0.0,1.22418]
[1744117943596,93.94,80078.2224,0.0,-0.99199,0.0,1.22847]
[1744117945191,93.94,80069.8152,0.0,-0.99202,0.0,1.22362]
[1744117947625,93.94,80067.3564,0.0,-0.99203,0.0,1.2222]
[1744117948632,93.94,80053.3315,0.0,-0.99209,0.0,1.21415]
[1744117950650,93.94,80055.4501,0.0,-0.99208,0.0,1.21537]
[1744117952664,93.94,80064.6296,0.0,-0.99206,0.0,1.21898]
[1744117956202,93.94,80074.9207,0.0,-0.99201,0.0,1.2249]
[1744117956698,93.94,80074.9207,0.0,-0.99201,0.0,1.2249]
[1744117957706,93.94,80087.9971,0.0,-0.99196,0.0,1.23246]
[1744117962743,93.94,80089.7026,0.0,-0.99195,0.0,1.23345]
[1744117963751,93.94,80089.7026,0.0,-0.99195,0.0,1.23345]
[1744117964758,93.94,80081.7038,0.0,-0.99198,0.0,1.22882]
[1744117965766,93.94,80070.8515,0.0,-0.99203,0.0,1.22256]
[1744117966775,93.94,80063.8713,0.0,-0.99206,0.0,1.21854]
[1744117969796,93.94,80069.0923,0.0,-0.99204,0.0,1.22154]
[1744117973826,93.94,80076.4869,0.0,-0.99201,0.0,1.22581]
[1744117976223,93.94,80093.4094,0.0,-0.99194,0.0,1.2356]
[1744117976847,93.94,80093.4094,0.0,-0.99194,0.0,1.2356]
[1744117978225,93.94,80111.9825,0.0,-0.99186,0.0,1.24643]
[1744117978861,93.94,80111.9825,0.0,-0.99186,0.0,1.24643]
[1744117979868,93.94,80105.046,0.0,-0.99189,0.0,1.24238]
[1744117980875,93.94,80087.5825,0.0,-0.99196,0.0,1.23222]
[1744117981882,93.94,80077.3478,0.0,-0.992,0.0,1.2263]
[1744117985910,93.94,80067.5051,0.0,-0.99204,0.0,1.22063]
[1744117989109,93.94,80068.8839,0.0,-0.99204,0.0,1.22142]
[1744117989130,93.94,80068.8839,0.0,-0.99204,0.0,1.22142]
[1744117989143,93.94,80068.8839,0.0,-0.99204,0.0,1.22142]
[1744117989938,93.94,80071.9817,0.0,-0.99203,0.0,1.22321]
[1744117990945,93.94,80069.5736,0.0,-0.99204,0.0,1.22182]
[1744117991952,93.94,80063.4969,0.0,-0.99206,0.0,1.21833]
[1744117992959,93.94,80061.4964,0.0,-0.99207,0.0,1.21718]
[1744117993966,93.94,80052.3031,0.0,-0.99211,0.0,1.21191]
[1744117994973,93.94,80061.1807,0.0,-0.99207,0.0,1.217]
[1744117997994,93.94,80055.6699,0.0,-0.99209,0.0,1.21384]
[1744117999001,93.94,80047.8505,0.0,-0.99212,0.0,1.20937]
[1744118000020,93.94,80041.9192,0.0,-0.99215,0.0,1.20599]
[1744118001020,93.94,80038.9656,0.0,-0.99216,0.0,1.20431]
[1744118002027,93.94,80030.316,0.0,-0.9922,0.0,1.19939]
[1744118003034,93.94,80016.9674,0.0,-0.99225,0.0,1.19185]
[1744118004041,93.94,80018.0789,0.0,-0.99225,0.0,1.19247]
[1744118005048,93.94,80030.8701,0.0,-0.99219,0.0,1.19971]
[1744118006600,93.94,80031.7189,0.0,-0.99219,0.0,1.20019]
[1744118007062,93.94,80031.7189,0.0,-0.99219,0.0,1.20019]
[1744118008069,93.94,80025.0443,0.0,-0.99222,0.0,1.19641]
[1744118009076,93.94,80018.5635,0.0,-0.99224,0.0,1.19275]
[1744118012097,93.94,80020.6017,0.0,-0.99225,0.0,1.19227]
[1744118013105,93.94,80017.1796,0.0,-0.99226,0.0,1.19034]
[1744118015122,93.94,80013.8939,0.0,-0.99227,0.0,1.18849]
[1744118017133,93.94,80007.3898,0.0,-0.9923,0.0,1.18483]
[1744118018050,93.94,80007.3898,0.0,-0.9923,0.0,1.18483]
[1744118018133,93.94,80007.3898,0.0,-0.9923,0.0,1.18483]
[1744118018140,93.94,80007.3898,0.0,-0.9923,0.0,1.18483]
[1744118019147,93.94,80000.9203,0.0,-0.99233,0.0,1.1812]
[1744118020154,93.94,80006.1196,0.0,-0.99231,0.0,1.18412]
[1744118025189,93.94,80000.2797,0.0,-0.99233,0.0,1.18084]
[1744118027203,93.94,80003.1635,0.0,-0.99232,0.0,1.18246]
[1744118028210,93.94,80007.6039,0.0,-0.9923,0.0,1.18495]
[1744118029217,93.94,80011.2844,0.0,-0.99228,0.0,1.18702]
[1744118031232,93.94,80014.3318,0.0,-0.99227,0.0,1.18873]
[1744118033245,93.94,80019.1274,0.0,-0.99225,0.0,1.19143]
[1744118034264,93.94,80019.1274,0.0,-0.99225,0.0,1.19143]
[1744118034345,93.94,80020.8011,0.0,-0.99225,0.0,1.19238]
[1744118035259,93.94,80020.8011,0.0,-0.99225,0.0,1.19238]
[1744118036266,93.94,80024.636,0.0,-0.99223,0.0,1.19454]
[1744118037273,93.94,80028.7682,0.0,-0.99221,0.0,1.19688]
[1744118039287,93.94,80031.2678,0.0,-0.9922,0.0,1.1983]
[1744118041289,93.94,80044.1945,0.0,-0.99215,0.0,1.20564]
[1744118042290,93.94,80057.5544,0.0,-0.9921,0.0,1.21327]
[1744118043291,93.94,80065.6093,0.0,-0.99206,0.0,1.21789]
[1744118044292,93.94,80062.5157,0.0,-0.99207,0.0,1.21611]
[1744118045293,93.94,80056.2625,0.0,-0.9921,0.0,1.21253]
[1744118046294,93.94,80058.5695,0.0,-0.99209,0.0,1.21385]
[1744118047295,93.94,80069.3764,0.0,-0.99205,0.0,1.22005]
[1744118047716,93.94,80069.3764,0.0,-0.99205,0.0,1.22005]
[1744118047890,93.94,80069.3764,0.0,-0.99205,0.0,1.22005]
[1744118047990,93.94,80069.3764,0.0,-0.99205,0.0,1.22005]
[1744118049297,93.94,80074.16,0.0,-0.99203,0.0,1.2228]
[1744118050298,93.94,80071.1677,0.0,-0.99204,0.0,1.22108]
[1744118052301,93.94,80064.7197,0.0,-0.99207,0.0,1.21738]
[1744118056306,93.94,80059.7569,0.0,-0.99209,0.0,1.21453]
[1744118057307,93.94,80054.7536,0.0,-0.99211,0.0,1.21167]
[1744118059309,93.94,80060.8662,0.0,-0.99208,0.0,1.21517]
[1744118062315,93.94,80055.8024,0.0,-0.9921,0.0,1.21227]
[1744118063316,93.94,80048.0236,0.0,-0.99213,0.0,1.20782]
[1744118064317,93.94,80056.045,0.0,-0.9921,0.0,1.2124]
[1744118065318,93.94,80060.7824,0.0,-0.99208,0.0,1.21512]
[1744118066319,93.94,80073.9129,0.0,-0.99203,0.0,1.22266]
[1744118068321,93.94,80077.771,0.0,-0.99201,0.0,1.22488]
[1744118072328,93.94,80079.3917,0.0,-0.99202,0.0,1.22416]
[1744118074329,93.94,80074.999,0.0,-0.99203,0.0,1.22163]
[1744118075330,93.94,80069.2005,0.0,-0.99206,0.0,1.21829]
[1744118077332,93.94,80073.0656,0.0,-0.99204,0.0,1.22051]
[1744118078333,93.94,80069.7739,0.0,-0.99206,0.0,1.21862]
[1744118079334,93.94,80067.3521,0.0,-0.99207,0.0,1.21723]
[1744118080335,93.94,80064.5507,0.0,-0.99208,0.0,1.21562]
[1744118081336,93.94,80060.9328,0.0,-0.99209,0.0,1.21355]
[1744118082337,93.94,80050.9046,0.0,-0.99213,0.0,1.20782]
[1744118083616,93.94,80047.2914,0.0,-0.99215,0.0,1.20576]
[1744118086341,93.94,80049.5469,0.0,-0.99214,0.0,1.20705]
[1744118088344,93.94,80031.0666,0.0,-0.99221,0.0,1.19655]
[1744118088652,93.94,80031.0666,0.0,-0.99221,0.0,1.19655]
[1744118089659,93.94,80021.1972,0.0,-0.99225,0.0,1.19097]
[1744118090666,93.94,80016.5713,0.0,-0.99227,0.0,1.18837]
[1744118092680,93.94,80017.0405,0.0,-0.99227,0.0,1.18863]
[1744118093921,93.94,80017.0405,0.0,-0.99227,0.0,1.18863]
[1744118093999,93.94,80017.0405,0.0,-0.99227,0.0,1.18863]
[1744118094022,93.94,80017.0405,0.0,-0.99227,0.0,1.18863]
[1744118094694,93.94,80030.2079,0.0,-0.99222,0.0,1.19606]
[1744118096351,93.94,80038.0134,0.0,-0.99219,0.0,1.20049]
[1744118097716,93.94,80044.1243,0.0,-0.99216,0.0,1.20396]
[1744118098724,93.94,80047.5054,0.0,-0.99215,0.0,1.20588]
[1744118102751,93.94,80050.1635,0.0,-0.99214,0.0,1.2074]
[1744118104359,93.94,80057.6496,0.0,-0.99211,0.0,1.21167]
[1744118106227,93.94,80057.6496,0.0,-0.99211,0.0,1.21167]
[1744118106298,93.94,80057.6496,0.0,-0.99211,0.0,1.21167]
[1744118107788,93.94,80053.8976,0.0,-0.99212,0.0,1.20953]
[1744118108570,93.94,80053.8976,0.0,-0.99212,0.0,1.20953]
[1744118109364,93.94,80050.5736,0.0,-0.99213,0.0,1.20763]
[1744118111836,93.94,80044.0112,0.0,-0.99216,0.0,1.20389]
[1744118113369,93.94,79989.4521,0.0,-0.99238,0.0,1.17318]
[1744118113849,93.94,79989.4521,0.0,-0.99238,0.0,1.17318]
[1744118114856,93.94,79977.7538,0.0,-0.99243,0.0,1.16668]
[1744118115863,93.94,79969.2015,0.0,-0.99246,0.0,1.16194]
[1744118116871,93.94,79959.0252,0.0,-0.9925,0.0,1.15633]
[1744118117878,93.94,79953.8377,0.0,-0.99252,0.0,1.15348]
[1744118118885,93.94,79945.0678,0.0,-0.99256,0.0,1.14867]
[1744118123921,93.94,79950.7447,0.0,-0.99254,0.0,1.15178]
[1744118124927,93.94,79955.0468,0.0,-0.99252,0.0,1.15414]
[1744118125934,93.94,79961.2197,0.0,-0.99249,0.0,1.15754]
[1744118126941,93.94,79964.7605,0.0,-0.99248,0.0,1.15949]
[1744118129370,93.94,79966.2857,0.0,-0.99247,0.0,1.16033]
[1744118129728,93.94,79967.629,0.0,-0.99247,0.0,1.16107]
[1744118129962,93.94,79967.629,0.0,-0.99247,0.0,1.16107]
[1744118131976,93.94,79969.0019,0.0,-0.99247,0.0,1.16023]
[1744118132983,93.94,79979.7762,0.0,-0.99243,0.0,1.16619]
[1744118133990,93.94,79973.6588,0.0,-0.99246,0.0,1.16281]
[1744118134997,93.94,79976.2149,0.0,-0.99245,0.0,1.16422]
[1744118136010,93.94,79979.167,0.0,-0.99243,0.0,1.16586]
[1744118139027,93.94,79972.6429,0.0,-0.99246,0.0,1.16224]
[1744118140034,93.94,79969.1891,0.0,-0.99247,0.0,1.16034]
[1744118142048,93.94,79974.8988,0.0,-0.99245,0.0,1.16349]
[1744118147083,93.94,79975.741,0.0,-0.99245,0.0,1.16396]
[1744118148090,93.94,79973.3077,0.0,-0.99246,0.0,1.16261]
[1744118150109,93.94,79968.1163,0.0,-0.99248,0.0,1.15974]
[1744118151116,93.94,79964.0146,0.0,-0.99249,0.0,1.15748]
[1744118152123,93.94,79961.6489,0.0,-0.9925,0.0,1.15618]
[1744118153130,93.94,79957.5655,0.0,-0.99252,0.0,1.15393]
[1744118154137,93.94,79951.9005,0.0,-0.99254,0.0,1.15082]
[1744118156151,93.94,79948.9774,0.0,-0.99255,0.0,1.14922]
[1744118157436,93.94,79943.6148,0.0,-0.99257,0.0,1.14629]
[1744118158437,93.94,79928.0005,0.0,-0.99263,0.0,1.13777]
[1744118159174,93.94,79928.0005,0.0,-0.99263,0.0,1.13777]
[1744118160181,93.94,79919.6671,0.0,-0.99267,0.0,1.13325]
[1744118161192,93.94,79924.784,0.0,-0.99265,0.0,1.13603]
[1744118162196,93.94,79924.7516,0.0,-0.99265,0.0,1.13601]
[1744118163203,93.94,79942.7677,0.0,-0.99258,0.0,1.14582]
[1744118164212,93.94,79942.7677,0.0,-0.99258,0.0,1.14582]
[1744118165218,93.94,79974.1254,0.0,-0.99245,0.0,1.16306]
[1744118166225,93.94,79986.4239,0.0,-0.9924,0.0,1.16988]
[1744118171262,93.94,79984.5675,0.0,-0.99241,0.0,1.16885]
[1744118173276,93.94,79987.6143,0.0,-0.9924,0.0,1.17055]
[1744118174283,93.94,79976.1865,0.0,-0.99245,0.0,1.16421]
[1744118175290,93.94,79971.7304,0.0,-0.99246,0.0,1.16174]
[1744118180328,93.94,79968.6839,0.0,-0.99248,0.0,1.16006]
[1744118181335,93.94,79961.2558,0.0,-0.9925,0.0,1.15596]
[1744118182342,93.94,79951.8801,0.0,-0.99254,0.0,1.15081]
[1744118183349,93.94,79947.2486,0.0,-0.99256,0.0,1.14827]
[1744118184356,93.94,79950.385,0.0,-0.99255,0.0,1.14999]
[1744118185363,93.94,79956.0422,0.0,-0.99253,0.0,1.1531]
[1744118187377,93.94,79951.0319,0.0,-0.99254,0.0,1.15035]
[1744118188384,93.94,79943.9634,0.0,-0.99257,0.0,1.14648]
[1744118189391,93.94,79941.2185,0.0,-0.99258,0.0,1.14498]
[1744118190398,93.94,79938.8756,0.0,-0.99259,0.0,1.1437]
[1744118191405,93.94,79939.5785,0.0,-0.9926,0.0,1.1425]
[1744118193001,93.94,79939.1824,0.0,-0.9926,0.0,1.14228]
[1744118193079,93.94,79939.1824,0.0,-0.9926,0.0,1.14228]
[1744118193419,93.94,79939.1824,0.0,-0.9926,0.0,1.14228]
[1744118195433,93.94,79938.9586,0.0,-0.9926,0.0,1.14216]
[1744118196440,93.94,79944.762,0.0,-0.99258,0.0,1.14533]
[1744118197452,93.94,79947.2588,0.0,-0.99257,0.0,1.14669]
[1744118199467,93.94,79952.0976,0.0,-0.99255,0.0,1.14934]
[1744118200474,93.94,79958.8913,0.0,-0.99252,0.0,1.15307]
[1744118201481,93.94,79965.3041,0.0,-0.9925,0.0,1.1566]
[1744118202483,93.94,79972.6382,0.0,-0.99247,0.0,1.16064]
[1744118205486,93.94,79981.6243,0.0,-0.99243,0.0,1.16561]
[1744118206487,93.94,80014.9411,0.0,-0.9923,0.0,1.1842]
[1744118207488,93.94,80018.6079,0.0,-0.99229,0.0,1.18626]
[1744118209490,93.94,80021.0273,0.0,-0.99228,0.0,1.18762]
[1744118210491,93.94,80015.2025,0.0,-0.9923,0.0,1.18435]
[1744118211492,93.94,80026.277,0.0,-0.99225,0.0,1.19058]
[1744118212493,93.94,80032.115,0.0,-0.99223,0.0,1.19387]
[1744118213495,93.94,80035.7862,0.0,-0.99222,0.0,1.19595]
[1744118215496,93.94,80032.288,0.0,-0.99223,0.0,1.19397]
[1744118216790,93.94,80030.8327,0.0,-0.99224,0.0,1.19315]
[1744118216893,93.94,80030.8327,0.0,-0.99224,0.0,1.19315]
[1744118217498,93.94,80032.0127,0.0,-0.99223,0.0,1.19382]
[1744118222503,93.94,80032.747,0.0,-0.99223,0.0,1.19423]
[1744118223504,93.94,80041.6766,0.0,-0.99219,0.0,1.19929]
[1744118225506,93.94,80045.9522,0.0,-0.99217,0.0,1.20171]
[1744118227508,93.94,80049.1321,0.0,-0.99216,0.0,1.20352]
[1744118228509,93.94,80102.1203,0.0,-0.99194,0.0,1.23397]
[1744118229510,93.94,80107.2502,0.0,-0.99192,0.0,1.23695]
[1744118230511,93.94,80099.818,0.0,-0.99195,0.0,1.23264]
[1744118231512,93.94,80090.3238,0.0,-0.99199,0.0,1.22714]
[1744118232513,93.94,80077.6736,0.0,-0.99204,0.0,1.21985]
[1744118233514,93.94,80073.6955,0.0,-0.99206,0.0,1.21756]
[1744118235516,93.94,80070.6579,0.0,-0.99207,0.0,1.21582]
[1744118236517,93.94,80057.8577,0.0,-0.99213,0.0,1.20849]
[1744118237518,93.94,80050.6076,0.0,-0.99216,0.0,1.20436]
[1744118239520,93.94,80059.2951,0.0,-0.99212,0.0,1.20931]
[1744118239969,93.94,80059.2951,0.0,-0.99212,0.0,1.20931]
[1744118240702,93.94,80059.2951,0.0,-0.99212,0.0,1.20931]
[1744118241522,93.94,80060.4285,0.0,-0.99211,0.0,1.20996]
[1744118242560,93.94,80062.0241,0.0,-0.99211,0.0,1.21087]
[1744118242616,93.94,80062.0241,0.0,-0.99211,0.0,1.21087]
[1744118243524,93.94,80058.5559,0.0,-0.99212,0.0,1.20889]
[1744118244525,93.94,80054.6611,0.0,-0.99214,0.0,1.20667]
[1744118246536,93.94,80057.9874,0.0,-0.99212,0.0,1.20857]
[1744118247536,93.94,80034.8538,0.0,-0.99222,0.0,1.19542]
[1744118248537,93.94,80027.8807,0.0,-0.99225,0.0,1.19148]
[1744118249538,93.94,80041.5751,0.0,-0.99219,0.0,1.19923]
[1744118249629,93.94,80041.5751,0.0,-0.99219,0.0,1.19923]
[1744118249686,93.94,80041.5751,0.0,-0.99219,0.0,1.19923]
[1744118250539,93.94,80048.3527,0.0,-0.99216,0.0,1.20308]
[1744118254543,93.94,80063.5326,0.0,-0.99211,0.0,1.21009]
[1744118255544,93.94,80069.6002,0.0,-0.99209,0.0,1.21356]
[1744118256545,93.94,80071.9397,0.0,-0.99208,0.0,1.2149]
[1744118259548,93.94,80067.3559,0.0,-0.9921,0.0,1.21227]
[1744118261550,93.94,80058.7373,0.0,-0.99213,0.0,1.20735]
[1744118262551,93.94,80054.7716,0.0,-0.99215,0.0,1.20509]
[1744118265554,93.94,80044.8092,0.0,-0.99219,0.0,1.19942]
[1744118267958,93.94,80040.3051,0.0,-0.99221,0.0,1.19687]
[1744118269560,93.94,80052.7774,0.0,-0.99216,0.0,1.20395]
[1744118270561,93.94,80036.9656,0.0,-0.99222,0.0,1.19498]
[1744118275007,93.94,80038.3965,0.0,-0.99222,0.0,1.19579]
[1744118276568,93.94,80031.221,0.0,-0.99224,0.0,1.19174]
[1744118277569,93.94,80041.0766,0.0,-0.9922,0.0,1.19731]
[1744118278570,93.94,80043.7322,0.0,-0.99219,0.0,1.19881]
[1744118281576,93.94,80049.6109,0.0,-0.99217,0.0,1.20215]
[1744118282579,93.94,80055.3965,0.0,-0.99215,0.0,1.20544]
[1744118283580,93.94,80062.3301,0.0,-0.99212,0.0,1.2094]
[1744118286583,93.94,80080.0981,0.0,-0.99204,0.0,1.21958]
[1744118287584,93.94,80082.9768,0.0,-0.99203,0.0,1.22124]
[1744118288585,93.94,80074.0435,0.0,-0.99207,0.0,1.2161]
[1744118289586,93.94,80058.0701,0.0,-0.99214,0.0,1.20697]
[1744118291588,93.94,80054.3671,0.0,-0.99215,0.0,1.20486]
[1744118293590,93.94,80051.0493,0.0,-0.99216,0.0,1.20297]
[1744118296593,93.94,80057.1379,0.0,-0.99214,0.0,1.20644]
[1744118297595,93.94,80059.9363,0.0,-0.99213,0.0,1.20803]
[1744118302600,93.94,80085.3149,0.0,-0.99202,0.0,1.22259]
[1744118304602,93.94,80070.5647,0.0,-0.99208,0.0,1.21411]
[1744118305864,93.94,80068.4506,0.0,-0.99209,0.0,1.2129]
[1744118305960,93.94,80068.4506,0.0,-0.99209,0.0,1.2129]
[1744118306604,93.94,80066.4673,0.0,-0.9921,0.0,1.21176]
[1744118310608,93.94,80068.6851,0.0,-0.99209,0.0,1.21303]
[1744118313611,93.94,80041.9095,0.0,-0.99221,0.0,1.19614]
[1744118315613,93.94,80045.6382,0.0,-0.9922,0.0,1.19826]
[1744118320618,93.94,80058.0016,0.0,-0.99215,0.0,1.20528]
[1744118321619,93.94,80061.826,0.0,-0.99213,0.0,1.20746]
[1744118323621,93.94,80068.5999,0.0,-0.9921,0.0,1.21133]
[1744118325623,93.94,80065.3714,0.0,-0.99212,0.0,1.20949]
[1744118326624,93.94,80062.8486,0.0,-0.99213,0.0,1.20805]
[1744118328626,93.94,80054.6648,0.0,-0.99216,0.0,1.20338]
[1744118329627,93.94,80051.1008,0.0,-0.99217,0.0,1.20136]
[1744118332630,93.94,80053.9167,0.0,-0.99216,0.0,1.20296]
[1744118334632,93.94,80058.5634,0.0,-0.99214,0.0,1.2056]
[1744118335444,93.94,80058.5634,0.0,-0.99214,0.0,1.2056]
[1744118336453,93.94,80067.2231,0.0,-0.99211,0.0,1.21055]
[1744118337460,93.94,80098.7503,0.0,-0.99198,0.0,1.22868]
[1744118338481,93.94,80102.8663,0.0,-0.99196,0.0,1.23106]
[1744118339475,93.94,80106.6891,0.0,-0.99194,0.0,1.23328]
[1744118340638,93.94,80149.2216,0.0,-0.99176,0.0,1.25817]
[1744118342496,93.94,80149.74,0.0,-0.99176,0.0,1.25847]
[1744118343503,93.94,80159.8027,0.0,-0.99172,0.0,1.26442]
[1744118344510,93.94,80159.6555,0.0,-0.99172,0.0,1.26433]
[1744118345517,93.94,80150.1593,0.0,-0.99176,0.0,1.25872]
[1744118346524,93.94,80130.8556,0.0,-0.99184,0.0,1.24737]
[1744118347532,93.94,80115.3547,0.0,-0.99191,0.0,1.23832]
[1744118349546,93.94,80110.9509,0.0,-0.99193,0.0,1.23575]
[1744118350553,93.94,80097.7032,0.0,-0.99198,0.0,1.22807]
[1744118351560,93.94,80095.3147,0.0,-0.99199,0.0,1.22669]
[1744118352567,93.94,80082.0091,0.0,-0.99205,0.0,1.21902]
[1744118353527,93.94,80082.0091,0.0,-0.99205,0.0,1.21902]
[1744118353554,93.94,80082.0091,0.0,-0.99205,0.0,1.21902]
[1744118353651,93.94,80081.2901,0.0,-0.99205,0.0,1.21861]
[1744118356654,93.94,80076.7882,0.0,-0.99207,0.0,1.21602]
[1744118360658,93.94,80084.6712,0.0,-0.99204,0.0,1.22055]
[1744118363644,93.94,80089.77,0.0,-0.99201,0.0,1.22349]
[1744118364651,93.94,80092.5039,0.0,-0.992,0.0,1.22507]
[1744118365658,93.94,80086.7986,0.0,-0.99203,0.0,1.22178]
[1744118366665,93.94,80077.7945,0.0,-0.99206,0.0,1.2166]
[1744118367668,93.94,80053.1583,0.0,-0.99217,0.0,1.20253]
[1744118371672,93.94,80054.0148,0.0,-0.99217,0.0,1.20137]
[1744118375676,93.94,80051.5906,0.0,-0.99218,0.0,1.19999]
[1744118379680,93.94,80048.7335,0.0,-0.99219,0.0,1.19837]
[1744118381682,93.94,80044.3386,0.0,-0.99221,0.0,1.19588]
[1744118382967,93.94,80042.9586,0.0,-0.99222,0.0,1.1951]
[1744118384887,93.94,80042.3509,0.0,-0.99222,0.0,1.19476]
[1744118385686,93.94,80044.8536,0.0,-0.99221,0.0,1.19617]
[1744118387688,93.94,80041.1147,0.0,-0.99223,0.0,1.19406]
[1744118390691,93.94,80043.3941,0.0,-0.99222,0.0,1.19535]
[1744118391692,93.94,80045.9337,0.0,-0.99221,0.0,1.19679]
[1744118396697,93.94,80040.1158,0.0,-0.99223,0.0,1.19349]
[1744118397698,93.94,80045.6393,0.0,-0.99221,0.0,1.19662]
[1744118403704,93.94,80047.873,0.0,-0.9922,0.0,1.19788]
[1744118408960,93.94,80049.1028,0.0,-0.99219,0.0,1.19858]
[1744118409967,93.94,80046.8919,0.0,-0.9922,0.0,1.19733]
[1744118411981,93.94,80055.2646,0.0,-0.99217,0.0,1.20208]
[1744118413995,93.94,80055.1217,0.0,-0.99217,0.0,1.202]
[1744118415002,93.94,80062.5568,0.0,-0.99214,0.0,1.20623]
[1744118417017,93.94,80065.5247,0.0,-0.99213,0.0,1.20793]
[1744118418721,93.94,80056.7186,0.0,-0.99216,0.0,1.20291]
[1744118420233,93.94,80056.7186,0.0,-0.99216,0.0,1.20291]
[1744118420335,93.94,80056.7186,0.0,-0.99216,0.0,1.20291]
[1744118421045,93.94,80053.6369,0.0,-0.99217,0.0,1.20116]
[1744118422052,93.94,80048.258,0.0,-0.9922,0.0,1.1981]
[1744118423961,93.94,80048.74,0.0,-0.99219,0.0,1.19838]
[1744118424063,93.94,80048.74,0.0,-0.99219,0.0,1.19838]
[1744118424066,93.94,80048.74,0.0,-0.99219,0.0,1.19838]
[1744118426729,93.94,80059.8597,0.0,-0.99215,0.0,1.2047]
[1744118429102,93.94,80055.9904,0.0,-0.99216,0.0,1.20249]
[1744118430109,93.94,80058.6923,0.0,-0.99215,0.0,1.20403]
[1744118431115,93.94,80068.5783,0.0,-0.99212,0.0,1.20802]
[1744118432122,93.94,80077.3134,0.0,-0.99209,0.0,1.21301]
[1744118433053,93.94,80077.3134,0.0,-0.99209,0.0,1.21301]
[1744118433103,93.94,80077.3134,0.0,-0.99209,0.0,1.21301]
[1744118433129,93.94,80077.3134,0.0,-0.99209,0.0,1.21301]
[1744118434136,93.94,80084.6192,0.0,-0.99206,0.0,1.2172]
[1744118435143,93.94,80085.7916,0.0,-0.99205,0.0,1.21788]
[1744118436740,93.94,80107.6017,0.0,-0.99196,0.0,1.23046]
[1744118441185,93.94,80110.9059,0.0,-0.99195,0.0,1.23238]
[1744118443746,93.94,80103.5517,0.0,-0.99198,0.0,1.22812]
[1744118446221,93.94,80099.9753,0.0,-0.99199,0.0,1.22605]
[1744118447228,93.94,80088.8329,0.0,-0.99204,0.0,1.21963]
[1744118447827,93.94,80088.8329,0.0,-0.99204,0.0,1.21963]
[1744118447870,93.94,80088.8329,0.0,-0.99204,0.0,1.21963]
[1744118448751,93.94,80078.6503,0.0,-0.99208,0.0,1.21378]
[1744118451256,93.94,80078.2955,0.0,-0.99208,0.0,1.21358]
[1744118452199,93.94,80078.2955,0.0,-0.99208,0.0,1.21358]
[1744118452246,93.94,80078.2955,0.0,-0.99208,0.0,1.21358]
[1744118452263,93.94,80078.2955,0.0,-0.99208,0.0,1.21358]
[1744118453270,93.94,80064.6027,0.0,-0.99214,0.0,1.20575]
[1744118454277,93.94,80067.1962,0.0,-0.99213,0.0,1.20723]
[1744118455759,93.94,80089.5348,0.0,-0.99204,0.0,1.22003]
[1744118459312,93.94,80095.4529,0.0,-0.99201,0.0,1.22344]
[1744118460319,93.94,80099.0525,0.0,-0.992,0.0,1.22552]
[1744118463467,93.94,80099.4119,0.0,-0.992,0.0,1.22573]
[1744118463476,93.94,80099.4119,0.0,-0.992,0.0,1.22573]
[1744118463561,93.94,80099.4119,0.0,-0.992,0.0,1.22573]
[1744118464347,93.94,80099.3866,0.0,-0.992,0.0,1.22571]
[1744118465354,93.94,80110.0165,0.0,-0.99195,0.0,1.23186]
[1744118466361,93.94,80118.7103,0.0,-0.99191,0.0,1.23691]
[1744118470390,93.94,80121.3636,0.0,-0.9919,0.0,1.23846]
[1744118471396,93.94,80118.3096,0.0,-0.99192,0.0,1.23668]
[1744118472403,93.94,80104.1692,0.0,-0.99198,0.0,1.22848]
[1744118473413,93.94,80095.5864,0.0,-0.99201,0.0,1.22352]
[1744118474421,93.94,80083.2004,0.0,-0.99206,0.0,1.21639]
[1744118475783,93.94,80106.2893,0.0,-0.99197,0.0,1.2297]
[1744118478453,93.94,80101.7007,0.0,-0.99199,0.0,1.22705]
[1744118479459,93.94,80098.7039,0.0,-0.992,0.0,1.22532]
[1744118481473,93.94,80101.4725,0.0,-0.99199,0.0,1.22692]
[1744118486508,93.94,80100.7302,0.0,-0.99199,0.0,1.22649]
[1744118487515,93.94,80084.7287,0.0,-0.99206,0.0,1.21727]
[1744118488522,93.94,80073.9435,0.0,-0.9921,0.0,1.21109]
[1744118492556,93.94,80068.5114,0.0,-0.99213,0.0,1.20633]
[1744118494570,93.94,80072.1569,0.0,-0.99212,0.0,1.20841]
[1744118495577,93.94,80080.4859,0.0,-0.99208,0.0,1.21318]
[1744118496806,93.94,80085.7377,0.0,-0.99206,0.0,1.21619]
[1744118500810,93.94,80094.6069,0.0,-0.99203,0.0,1.22129]
[1744118503640,93.94,80094.6069,0.0,-0.99203,0.0,1.22129]
[1744118504647,93.94,80119.6434,0.0,-0.99192,0.0,1.23578]
[1744118505654,93.94,80131.8797,0.0,-0.99187,0.0,1.24291]
[1744118510689,93.94,80129.1486,0.0,-0.99188,0.0,1.24132]
[1744118511696,93.94,80134.2753,0.0,-0.99186,0.0,1.24431]
[1744118512703,93.94,80138.2492,0.0,-0.99184,0.0,1.24664]
[1744118513710,93.94,80141.3123,0.0,-0.99183,0.0,1.24843]
[1744118514717,93.94,80146.6726,0.0,-0.99181,0.0,1.25158]
[1744118515724,93.94,80152.4504,0.0,-0.99178,0.0,1.25498]
[1744118516731,93.94,80152.4504,0.0,-0.99178,0.0,1.25498]
[1744118517738,93.94,80169.9385,0.0,-0.99171,0.0,1.26531]
[1744118518746,93.94,80166.5648,0.0,-0.99172,0.0,1.26331]
[1744118519754,93.94,80155.1464,0.0,-0.99177,0.0,1.25657]
[1744118520760,93.94,80142.6984,0.0,-0.99182,0.0,1.24925]
[1744118521767,93.94,80142.6984,0.0,-0.99182,0.0,1.24925]
[1744118522774,93.94,80112.9844,0.0,-0.99195,0.0,1.23191]
[1744118523781,93.94,80110.394,0.0,-0.99196,0.0,1.23041]
[1744118524788,93.94,80109.4651,0.0,-0.99196,0.0,1.22987]
[1744118525795,93.94,80117.4335,0.0,-0.99193,0.0,1.2345]
[1744118526802,93.94,80120.8402,0.0,-0.99192,0.0,1.23648]
[1744118526962,93.94,80120.8402,0.0,-0.99192,0.0,1.23648]
[1744118527078,93.94,80120.8402,0.0,-0.99192,0.0,1.23648]
[1744118527809,93.94,80120.8402,0.0,-0.99192,0.0,1.23648]
[1744118528816,93.94,80132.7236,0.0,-0.99187,0.0,1.24341]
[1744118529826,93.94,80137.2623,0.0,-0.99185,0.0,1.24606]
[1744118530833,93.94,80147.6409,0.0,-0.9918,0.0,1.25215]
[1744118531840,93.94,80150.8139,0.0,-0.99179,0.0,1.25402]
[1744118532845,93.94,80153.5906,0.0,-0.99178,0.0,1.25565]
[1744118533846,93.94,80147.6561,0.0,-0.9918,0.0,1.25216]
[1744118534847,93.94,80143.5153,0.0,-0.99182,0.0,1.24973]
[1744118535848,93.94,80138.0261,0.0,-0.99184,0.0,1.24651]
[1744118538851,93.94,80135.4024,0.0,-0.99185,0.0,1.24497]
[1744118539852,93.94,80126.6737,0.0,-0.99189,0.0,1.23987]
[1744118541854,93.94,80140.8582,0.0,-0.99183,0.0,1.24817]
[1744118542855,93.94,80145.4448,0.0,-0.99181,0.0,1.25086]
[1744118543856,93.94,80156.7779,0.0,-0.99176,0.0,1.25753]
[1744118548625,93.94,80156.3527,0.0,-0.99177,0.0,1.25728]
[1744118548726,93.94,80156.3527,0.0,-0.99177,0.0,1.25728]
[1744118553866,93.94,80155.4008,0.0,-0.99178,0.0,1.25502]
[1744118556869,93.94,80152.0611,0.0,-0.99179,0.0,1.25305]
[1744118557870,93.94,80144.7231,0.0,-0.99183,0.0,1.24874]
[1744118558871,93.94,80149.2414,0.0,-0.99181,0.0,1.2514]
[1744118563876,93.94,80153.6862,0.0,-0.99179,0.0,1.25401]
[1744118566879,93.94,80147.5029,0.0,-0.99181,0.0,1.25038]
[1744118567880,93.94,80139.0242,0.0,-0.99185,0.0,1.24541]
[1744118569882,93.94,80142.4301,0.0,-0.99184,0.0,1.2474]
[1744118570883,93.94,80149.5,0.0,-0.99181,0.0,1.25155]
[1744118571884,93.94,80154.9107,0.0,-0.99178,0.0,1.25473]
[1744118573886,93.94,80159.6201,0.0,-0.99176,0.0,1.25751]
[1744118574887,93.94,80162.0256,0.0,-0.99175,0.0,1.25893]
[1744118578891,93.94,80149.7571,0.0,-0.9918,0.0,1.2517]
[1744118579892,93.94,80138.4959,0.0,-0.99185,0.0,1.2451]
[1744118583091,93.94,80140.5594,0.0,-0.99184,0.0,1.2463]
[1744118583897,93.94,80139.0243,0.0,-0.99185,0.0,1.24541]
[1744118585899,93.94,80141.3577,0.0,-0.99184,0.0,1.24677]
[1744118586900,93.94,80144.5261,0.0,-0.99183,0.0,1.24863]
[1744118589903,93.94,80150.9436,0.0,-0.9918,0.0,1.2524]
[1744118590904,93.94,80166.4722,0.0,-0.99173,0.0,1.26155]
[1744118591905,93.94,80173.0145,0.0,-0.9917,0.0,1.26543]
[1744118595909,93.94,80181.1211,0.0,-0.99167,0.0,1.27024]
[1744118597911,93.94,80177.2848,0.0,-0.99169,0.0,1.26796]
[1744118598912,93.94,80167.0026,0.0,-0.99173,0.0,1.26187]
[1744118599111,93.94,80167.0026,0.0,-0.99173,0.0,1.26187]
[1744118599199,93.94,80167.0026,0.0,-0.99173,0.0,1.26187]
[1744118599913,93.94,80157.8038,0.0,-0.99177,0.0,1.25644]
[1744118600914,93.94,80160.9519,0.0,-0.99176,0.0,1.25829]
[1744118604918,93.94,80167.6301,0.0,-0.99173,0.0,1.26224]
[1744118607921,93.94,80170.1966,0.0,-0.99172,0.0,1.26376]
[1744118609388,93.94,80165.7143,0.0,-0.99174,0.0,1.26111]
[1744118612409,93.94,80170.7107,0.0,-0.99173,0.0,1.26236]
[1744118617444,93.94,80173.5106,0.0,-0.99171,0.0,1.26402]
[1744118618451,93.94,80179.6136,0.0,-0.99169,0.0,1.26764]
[1744118619458,93.94,80186.4151,0.0,-0.99166,0.0,1.27168]
[1744118621472,93.94,80181.2804,0.0,-0.99168,0.0,1.26863]
[1744118622479,93.94,80177.348,0.0,-0.9917,0.0,1.26629]
[1744118625500,93.94,80179.8803,0.0,-0.99169,0.0,1.26779]
[1744118627514,93.94,80182.7953,0.0,-0.99167,0.0,1.26953]
[1744118628521,93.94,80188.0284,0.0,-0.99165,0.0,1.27264]
[1744118629532,93.94,80192.7475,0.0,-0.99163,0.0,1.27546]
[1744118631945,93.94,80140.3992,0.0,-0.99185,0.0,1.24452]
[1744118632946,93.94,80134.8393,0.0,-0.99188,0.0,1.24127]
[1744118633947,93.94,80137.2972,0.0,-0.99187,0.0,1.24271]
[1744118638952,93.94,80136.8261,0.0,-0.99187,0.0,1.24243]
[1744118639953,93.94,80128.3031,0.0,-0.99191,0.0,1.23746]
[1744118641955,93.94,80104.6892,0.0,-0.99201,0.0,1.22377]
[1744118642956,93.94,80114.2365,0.0,-0.99197,0.0,1.22929]
[1744118643957,93.94,80107.6487,0.0,-0.99199,0.0,1.22548]
[1744118644958,93.94,80098.0404,0.0,-0.99203,0.0,1.21994]
[1744118645959,93.94,80093.7189,0.0,-0.99205,0.0,1.21745]
[1744118647961,93.94,80104.2242,0.0,-0.99201,0.0,1.2235]
[1744118648962,93.94,80110.2496,0.0,-0.99198,0.0,1.22699]
[1744118649963,93.94,80114.0643,0.0,-0.99197,0.0,1.22919]
[1744118650084,93.94,80114.0643,0.0,-0.99197,0.0,1.22919]
[1744118650284,93.94,80114.0643,0.0,-0.99197,0.0,1.22919]
[1744118650964,93.94,80113.2264,0.0,-0.99197,0.0,1.22871]
[1744118653967,93.94,80119.2284,0.0,-0.99194,0.0,1.23219]
[1744118654968,93.94,80111.7097,0.0,-0.99198,0.0,1.22783]
[1744118655969,93.94,80102.5942,0.0,-0.99201,0.0,1.22256]
[1744118658972,93.94,80095.9432,0.0,-0.99204,0.0,1.21873]
[1744118659973,93.94,80101.2539,0.0,-0.99202,0.0,1.22179]
[1744118660974,93.94,80105.6722,0.0,-0.992,0.0,1.22434]
[1744118664978,93.94,80097.8149,0.0,-0.99203,0.0,1.21981]
[1744118665980,93.94,80094.493,0.0,-0.99205,0.0,1.2179]
[1744118669983,93.94,80087.2383,0.0,-0.99208,0.0,1.21373]
[1744118670984,93.94,80084.6339,0.0,-0.99209,0.0,1.21224]
[1744118672986,93.94,80079.4826,0.0,-0.99212,0.0,1.20764]
[1744118675989,93.94,80065.3544,0.0,-0.99218,0.0,1.1996]
[1744118676990,93.94,80060.3907,0.0,-0.9922,0.0,1.19678]
[1744118678992,93.94,80067.0122,0.0,-0.99217,0.0,1.20054]
[1744118679993,93.94,80070.7284,0.0,-0.99216,0.0,1.20265]
[1744118681120,93.94,80072.8363,0.0,-0.99215,0.0,1.20385]
[1744118681995,93.94,80075.3516,0.0,-0.99214,0.0,1.20529]
[1744118682910,93.94,80075.3516,0.0,-0.99214,0.0,1.20529]
[1744118683917,93.94,80082.9551,0.0,-0.99211,0.0,1.20963]
[1744118685931,93.94,80086.5048,0.0,-0.99209,0.0,1.21166]
[1744118688952,93.94,80089.8591,0.0,-0.99208,0.0,1.21358]
[1744118691974,93.94,80091.196,0.0,-0.99207,0.0,1.21435]
[1744118692981,93.94,80108.3211,0.0,-0.992,0.0,1.2242]
[1744118693989,93.94,80118.6263,0.0,-0.99196,0.0,1.23016]
[1744118694998,93.94,80115.4055,0.0,-0.99197,0.0,1.2283]
[1744118696820,93.94,80115.4055,0.0,-0.99197,0.0,1.2283]
[1744118697012,93.94,80115.4055,0.0,-0.99197,0.0,1.2283]
[1744118698015,93.94,80102.488,0.0,-0.99202,0.0,1.22084]
[1744118703034,93.94,80134.5711,0.0,-0.99189,0.0,1.23943]
[1744118704035,93.94,80139.5788,0.0,-0.99187,0.0,1.24236]
[1744118706040,93.94,80157.9663,0.0,-0.99179,0.0,1.25314]
[1744118707040,93.94,80183.1609,0.0,-0.99168,0.0,1.26803]
[1744118708041,93.94,80179.0699,0.0,-0.9917,0.0,1.26561]
[1744118709042,93.94,80167.2934,0.0,-0.99175,0.0,1.25864]
[1744118710043,93.94,80163.6006,0.0,-0.99177,0.0,1.25646]
[1744118711044,93.94,80166.0109,0.0,-0.99176,0.0,1.25788]
[1744118712045,93.94,80170.5919,0.0,-0.99174,0.0,1.26059]
[1744118713046,93.94,80176.4894,0.0,-0.99171,0.0,1.26408]
[1744118717050,93.94,80161.6616,0.0,-0.99178,0.0,1.25531]
[1744118718051,93.94,80156.0997,0.0,-0.9918,0.0,1.25204]
[1744118721057,93.94,80153.6887,0.0,-0.99181,0.0,1.25062]
[1744118722057,93.94,80145.7021,0.0,-0.99184,0.0,1.24594]
[1744118722317,93.94,80145.7021,0.0,-0.99184,0.0,1.24594]
[1744118722555,93.94,80145.7021,0.0,-0.99184,0.0,1.24594]
[1744118723059,93.94,80150.0917,0.0,-0.99182,0.0,1.24851]
[1744118724060,93.94,80158.2833,0.0,-0.99179,0.0,1.25333]
[1744118727242,93.94,80158.2833,0.0,-0.99179,0.0,1.25333]
[1744118728248,93.94,80175.081,0.0,-0.99172,0.0,1.26324]
[1744118729255,93.94,80218.7866,0.0,-0.99153,0.0,1.28934]
[1744118730258,93.94,80222.3525,0.0,-0.99151,0.0,1.29149]
[1744118731259,93.94,80213.2305,0.0,-0.99156,0.0,1.28427]
[1744118732260,93.94,80209.1722,0.0,-0.99158,0.0,1.28184]
[1744118734262,93.94,80211.8089,0.0,-0.99157,0.0,1.28342]
[1744118735263,93.94,80214.9237,0.0,-0.99156,0.0,1.28529]
[1744118736330,93.94,80216.9924,0.0,-0.99155,0.0,1.28653]
[1744118736882,93.94,80216.9924,0.0,-0.99155,0.0,1.28653]
[1744118736884,93.94,80216.9924,0.0,-0.99155,0.0,1.28653]
[1744118738266,93.94,80214.3905,0.0,-0.99156,0.0,1.28497]
[1744118740268,93.94,80207.362,0.0,-0.99159,0.0,1.28075]
[1744118741269,93.94,80199.2062,0.0,-0.99162,0.0,1.27588]
[1744118742270,93.94,80192.5274,0.0,-0.99165,0.0,1.27189]
[1744118743271,93.94,80198.78,0.0,-0.99163,0.0,1.27562]
[1744118744272,93.94,80204.8636,0.0,-0.9916,0.0,1.27926]
[1744118746274,93.94,80211.1656,0.0,-0.99157,0.0,1.28303]
[1744118747275,93.94,80220.3797,0.0,-0.99153,0.0,1.28857]
[1744118747382,93.94,80220.3797,0.0,-0.99153,0.0,1.28857]
[1744118748389,93.94,80227.688,0.0,-0.9915,0.0,1.29297]
[1744118749396,93.94,80232.0812,0.0,-0.99148,0.0,1.29563]
[1744118750405,93.94,80226.9249,0.0,-0.9915,0.0,1.29251]
[1744118751421,93.94,80226.9249,0.0,-0.9915,0.0,1.29251]
[1744118751503,93.94,80226.9249,0.0,-0.9915,0.0,1.29251]
[1744118752419,93.94,80221.4938,0.0,-0.99153,0.0,1.28924]
[1744118753426,93.94,80224.1888,0.0,-0.99151,0.0,1.29086]
[1744118754313,93.94,80224.1888,0.0,-0.99151,0.0,1.29086]
[1744118754433,93.94,80224.1888,0.0,-0.99151,0.0,1.29086]
[1744118756285,93.94,80233.9939,0.0,-0.99147,0.0,1.29678]
[1744118756447,93.94,80233.9939,0.0,-0.99147,0.0,1.29678]
[1744118757454,93.94,80241.4251,0.0,-0.99144,0.0,1.30129]
[1744118759288,93.94,80252.1787,0.0,-0.99139,0.0,1.30782]
[1744118760289,93.94,80256.7446,0.0,-0.99137,0.0,1.31061]
[1744118761290,93.94,80267.3125,0.0,-0.99132,0.0,1.31707]
[1744118763292,93.94,80264.1537,0.0,-0.99134,0.0,1.31513]
[1744118763497,93.94,80264.1537,0.0,-0.99134,0.0,1.31513]
[1744118764504,93.94,80251.0646,0.0,-0.9914,0.0,1.30714]
[1744118765511,93.94,80241.3258,0.0,-0.99144,0.0,1.30123]
[1744118766518,93.94,80232.6398,0.0,-0.99148,0.0,1.29596]
[1744118767525,93.94,80226.5555,0.0,-0.9915,0.0,1.29229]
[1744118768532,93.94,80222.6043,0.0,-0.99152,0.0,1.28991]
[1744118769539,93.94,80214.8363,0.0,-0.99156,0.0,1.28524]
[1744118770547,93.94,80202.4079,0.0,-0.99161,0.0,1.27779]
[1744118772561,93.94,80204.0391,0.0,-0.9916,0.0,1.27876]
[1744118774304,93.94,80219.9354,0.0,-0.99153,0.0,1.2883]
[1744118775305,93.94,80229.9183,0.0,-0.99149,0.0,1.29432]
[1744118776306,93.94,80237.5049,0.0,-0.99146,0.0,1.29891]
[1744118777170,93.94,80237.5049,0.0,-0.99146,0.0,1.29891]
[1744118777271,93.94,80237.5049,0.0,-0.99146,0.0,1.29891]
[1744118777596,93.94,80248.2748,0.0,-0.99141,0.0,1.30545]
[1744118780620,93.94,80245.9914,0.0,-0.99142,0.0,1.30406]
[1744118781616,93.94,80245.9914,0.0,-0.99142,0.0,1.30406]
[1744118781703,93.94,80245.9914,0.0,-0.99142,0.0,1.30406]
[1744118781718,93.94,80245.9914,0.0,-0.99142,0.0,1.30406]
[1744118782634,93.94,80241.4435,0.0,-0.99144,0.0,1.3013]
[1744118783641,93.94,80236.8416,0.0,-0.99146,0.0,1.29851]
[1744118784648,93.94,80235.4957,0.0,-0.99147,0.0,1.29769]
[1744118785660,93.94,80225.28,0.0,-0.99151,0.0,1.29152]
[1744118786667,93.94,80213.3668,0.0,-0.99156,0.0,1.28435]
[1744118787674,93.94,80206.3449,0.0,-0.99159,0.0,1.28014]
[1744118791324,93.94,80222.049,0.0,-0.99154,0.0,1.28784]
[1744118791702,93.94,80222.049,0.0,-0.99154,0.0,1.28784]
[1744118792709,93.94,80235.8232,0.0,-0.99147,0.0,1.29615]
[1744118793716,93.94,80244.677,0.0,-0.99144,0.0,1.30152]
[1744118795731,93.94,80244.0172,0.0,-0.99144,0.0,1.30112]
[1744118796737,93.94,80237.023,0.0,-0.99147,0.0,1.29688]
[1744118797744,93.94,80233.8112,0.0,-0.99148,0.0,1.29494]
[1744118802779,93.94,80233.5376,0.0,-0.99148,0.0,1.29477]
[1744118803786,93.94,80219.5143,0.0,-0.99155,0.0,1.28632]
[1744118804793,93.94,80217.1881,0.0,-0.99156,0.0,1.28492]
[1744118805608,93.94,80217.1881,0.0,-0.99156,0.0,1.28492]
[1744118805670,93.94,80217.1881,0.0,-0.99156,0.0,1.28492]
[1744118805800,93.94,80217.1881,0.0,-0.99156,0.0,1.28492]
[1744118807814,93.94,80219.8007,0.0,-0.99155,0.0,1.28649]
[1744118808821,93.94,80224.5382,0.0,-0.99152,0.0,1.28934]
[1744118809828,93.94,80222.1762,0.0,-0.99153,0.0,1.28792]
[1744118810835,93.94,80218.1987,0.0,-0.99155,0.0,1.28553]
[1744118811842,93.94,80211.0682,0.0,-0.99158,0.0,1.28125]
[1744118816349,93.94,80195.7183,0.0,-0.99165,0.0,1.27208]
[1744118819352,93.94,80211.2685,0.0,-0.99158,0.0,1.28137]
[1744118820353,93.94,80225.9685,0.0,-0.99152,0.0,1.2902]
[1744118821354,93.94,80232.3732,0.0,-0.99149,0.0,1.29407]
[1744118822286,93.94,80232.3732,0.0,-0.99149,0.0,1.29407]
[1744118822324,93.94,80232.3732,0.0,-0.99149,0.0,1.29407]
[1744118825368,93.94,80231.6209,0.0,-0.99149,0.0,1.29361]
[1744118829977,93.94,80229.1702,0.0,-0.9915,0.0,1.29213]
[1744118830984,93.94,80225.539,0.0,-0.99152,0.0,1.28994]
[1744118831991,93.94,80218.8589,0.0,-0.99155,0.0,1.28592]
[1744118832998,93.94,80213.2515,0.0,-0.99157,0.0,1.28256]
[1744118836019,93.94,80214.8649,0.0,-0.99157,0.0,1.28353]
[1744118836863,93.94,80214.8649,0.0,-0.99157,0.0,1.28353]
[1744118837229,93.94,80214.8649,0.0,-0.99157,0.0,1.28353]
[1744118837330,93.94,80214.8649,0.0,-0.99157,0.0,1.28353]
[1744118838033,93.94,80236.3901,0.0,-0.99147,0.0,1.29649]
[1744118839073,93.94,80236.3901,0.0,-0.99147,0.0,1.29649]
[1744118839170,93.94,80236.3901,0.0,-0.99147,0.0,1.29649]
[1744118839237,93.94,80236.3901,0.0,-0.99147,0.0,1.29649]
[1744118840047,93.94,80225.3684,0.0,-0.99152,0.0,1.28984]
[1744118841054,93.94,80217.3384,0.0,-0.99156,0.0,1.28501]
[1744118842375,93.94,80213.2381,0.0,-0.99157,0.0,1.28255]
[1744118843140,93.94,80213.2381,0.0,-0.99157,0.0,1.28255]
[1744118844078,93.94,80209.8681,0.0,-0.99159,0.0,1.28053]
[1744118845085,93.94,80206.1733,0.0,-0.9916,0.0,1.27832]
[1744118849113,93.94,80210.2624,0.0,-0.99159,0.0,1.28077]
[1744118850383,93.94,80204.8381,0.0,-0.99161,0.0,1.27752]
[1744118853141,93.94,80200.1426,0.0,-0.99164,0.0,1.273]
[1744118854148,93.94,80197.9326,0.0,-0.99165,0.0,1.27168]
[1744118855155,93.94,80195.286,0.0,-0.99166,0.0,1.27011]
[1744118860196,93.94,80194.3933,0.0,-0.99167,0.0,1.26958]
[1744118862210,93.94,80198.8849,0.0,-0.99165,0.0,1.27225]
[1744118863217,93.94,80203.0317,0.0,-0.99163,0.0,1.27472]
[1744118865231,93.94,80206.9439,0.0,-0.99161,0.0,1.27706]
[1744118866238,93.94,80211.0742,0.0,-0.99159,0.0,1.27953]
[1744118869260,93.94,80206.3746,0.0,-0.99161,0.0,1.27672]
[1744118870267,93.94,80209.4525,0.0,-0.9916,0.0,1.27856]
[1744118871274,93.94,80219.4226,0.0,-0.99156,0.0,1.28454]
[1744118872281,93.94,80219.4226,0.0,-0.99156,0.0,1.28454]
[1744118873288,93.94,80232.2999,0.0,-0.9915,0.0,1.29229]
[1744118874295,93.94,80235.9216,0.0,-0.99149,0.0,1.29447]
[1744118875303,93.94,80238.6517,0.0,-0.99147,0.0,1.29612]
[1744118876310,93.94,80238.6517,0.0,-0.99147,0.0,1.29612]
[1744118877317,93.94,80247.6513,0.0,-0.99143,0.0,1.30158]
[1744118878525,93.94,80247.803,0.0,-0.99143,0.0,1.30167]
[1744118879331,93.94,80247.803,0.0,-0.99143,0.0,1.30167]
[1744118882352,93.94,80242.0254,0.0,-0.99146,0.0,1.29817]
[1744118883359,93.94,80234.2654,0.0,-0.99149,0.0,1.29347]
[1744118884366,93.94,80228.1455,0.0,-0.99152,0.0,1.28978]
[1744118885373,93.94,80222.0854,0.0,-0.99155,0.0,1.28613]
[1744118889401,93.94,80222.0105,0.0,-0.99155,0.0,1.28609]
[1744118890408,93.94,80209.7572,0.0,-0.9916,0.0,1.27874]
[1744118891415,93.94,80200.25,0.0,-0.99164,0.0,1.27306]
[1744118893427,93.94,80196.4147,0.0,-0.99166,0.0,1.27078]
[1744118896430,93.94,80192.38,0.0,-0.99168,0.0,1.26838]
[1744118897431,93.94,80189.3179,0.0,-0.99169,0.0,1.26656]
[1744118898432,93.94,80187.0625,0.0,-0.9917,0.0,1.26522]
[1744118900434,93.94,80189.7543,0.0,-0.99169,0.0,1.26682]
[1744118901810,93.94,80190.9543,0.0,-0.99168,0.0,1.26753]
[1744118903437,93.94,80194.5534,0.0,-0.99167,0.0,1.26967]
[1744118904438,93.94,80196.8701,0.0,-0.99166,0.0,1.27105]
[1744118905439,93.94,80199.4446,0.0,-0.99164,0.0,1.27258]
[1744118906440,93.94,80204.4845,0.0,-0.99162,0.0,1.27559]
[1744118907441,93.94,80208.133,0.0,-0.99161,0.0,1.27777]
[1744118908442,93.94,80212.4491,0.0,-0.99159,0.0,1.28035]
[1744118909443,93.94,80220.3809,0.0,-0.99155,0.0,1.28511]
[1744118910444,93.94,80225.7208,0.0,-0.99153,0.0,1.28832]
[1744118912446,93.94,80218.6233,0.0,-0.99157,0.0,1.28233]
[1744118914448,93.94,80213.6911,0.0,-0.99159,0.0,1.27937]
[1744118917451,93.94,80210.7512,0.0,-0.99161,0.0,1.27761]
[1744118918452,93.94,80205.9506,0.0,-0.99163,0.0,1.27475]
[1744118920454,93.94,80209.2308,0.0,-0.99161,0.0,1.27671]
[1744118921455,93.94,80213.5747,0.0,-0.99159,0.0,1.2793]
[1744118926460,93.94,80211.2183,0.0,-0.9916,0.0,1.27789]
[1744118931465,93.94,80208.8613,0.0,-0.99162,0.0,1.27648]
[1744118934468,93.94,80211.2489,0.0,-0.9916,0.0,1.27791]
[1744118935469,93.94,80206.0833,0.0,-0.99163,0.0,1.27483]
[1744118937471,93.94,80208.5204,0.0,-0.99162,0.0,1.27628]
[1744118938472,93.94,80211.8004,0.0,-0.9916,0.0,1.27824]
[1744118941475,93.94,80208.0503,0.0,-0.99162,0.0,1.276]
[1744118942476,93.94,80210.3802,0.0,-0.99161,0.0,1.27739]
[1744118947481,93.94,80208.4363,0.0,-0.99162,0.0,1.27623]
[1744118949483,93.94,80205.7019,0.0,-0.99163,0.0,1.2746]
[1744118951485,93.94,80200.1967,0.0,-0.99165,0.0,1.27132]
[1744118953487,93.94,80188.5748,0.0,-0.9917,0.0,1.26441]
[1744118954488,93.94,80186.199,0.0,-0.99171,0.0,1.263]
[1744118955489,93.94,80179.2161,0.0,-0.99174,0.0,1.25887]
[1744118958492,93.94,80172.5439,0.0,-0.99177,0.0,1.25493]
[1744118959267,93.94,80172.5439,0.0,-0.99177,0.0,1.25493]
[1744118959363,93.94,80172.5439,0.0,-0.99177,0.0,1.25493]
[1744118960494,93.94,80169.7581,0.0,-0.99178,0.0,1.25329]
[1744118962496,93.94,80173.7028,0.0,-0.99177,0.0,1.25562]
[1744118965499,93.94,80167.7419,0.0,-0.99179,0.0,1.2521]
[1744118966500,93.94,80162.6277,0.0,-0.99181,0.0,1.2491]
[1744118967501,93.94,80159.4777,0.0,-0.99183,0.0,1.24725]
[1744118972506,93.94,80158.3372,0.0,-0.99184,0.0,1.24489]
[1744118975510,93.94,80154.3037,0.0,-0.99186,0.0,1.24253]
[1744118976511,93.94,80141.199,0.0,-0.99192,0.0,1.23489]
[1744118977512,93.94,80135.6648,0.0,-0.99194,0.0,1.23167]
[1744118978513,93.94,80142.1529,0.0,-0.99191,0.0,1.23544]
[1744118981520,93.94,80145.0204,0.0,-0.9919,0.0,1.23711]
[1744118982521,93.94,80147.9732,0.0,-0.99189,0.0,1.23883]
[1744118982728,93.94,80147.9732,0.0,-0.99189,0.0,1.23883]
[1744118983522,93.94,80152.2355,0.0,-0.99187,0.0,1.24132]
[1744118987090,93.94,80152.966,0.0,-0.99187,0.0,1.24175]
[1744118988097,93.94,80161.4489,0.0,-0.99183,0.0,1.24671]
[1744118989104,93.94,80167.6564,0.0,-0.9918,0.0,1.25036]
[1744118991530,93.94,80172.0257,0.0,-0.99178,0.0,1.25293]
[1744118992531,93.94,80183.5756,0.0,-0.99174,0.0,1.25974]
[1744118993133,93.94,80183.5756,0.0,-0.99174,0.0,1.25974]
[1744118994141,93.94,80192.671,0.0,-0.9917,0.0,1.26513]
[1744118995915,93.94,80193.3882,0.0,-0.99169,0.0,1.26555]
[1744118995967,93.94,80193.3882,0.0,-0.99169,0.0,1.26555]
[1744118996154,93.94,80193.3882,0.0,-0.99169,0.0,1.26555]
[1744118997161,93.94,80189.0921,0.0,-0.99171,0.0,1.26301]
[1744118998168,93.94,80186.2054,0.0,-0.99172,0.0,1.2613]
[1744118999175,93.94,80182.5262,0.0,-0.99174,0.0,1.25912]
[1744119000540,93.94,80176.8819,0.0,-0.99176,0.0,1.25579]
[1744119002542,93.94,80188.487,0.0,-0.99171,0.0,1.26265]
[1744119003543,93.94,80190.7604,0.0,-0.9917,0.0,1.264]
[1744119004544,93.94,80181.8381,0.0,-0.99174,0.0,1.25871]
[1744119007232,93.94,80181.147,0.0,-0.99175,0.0,1.25831]
[1744119008550,93.94,80216.2965,0.0,-0.99159,0.0,1.27921]
[1744119009246,93.94,80216.2965,0.0,-0.99159,0.0,1.27921]
[1744119010253,93.94,80198.2315,0.0,-0.99167,0.0,1.26843]
[1744119012267,93.94,80198.2315,0.0,-0.99167,0.0,1.26843]
[1744119013557,93.94,80143.2827,0.0,-0.99191,0.0,1.2361]
[1744119014285,93.94,80143.2827,0.0,-0.99191,0.0,1.2361]
[1744119015208,93.94,80143.2827,0.0,-0.99191,0.0,1.2361]
[1744119015260,93.94,80143.2827,0.0,-0.99191,0.0,1.2361]
[1744119015292,93.94,80143.2827,0.0,-0.99191,0.0,1.2361]
[1744119016300,93.94,80198.7399,0.0,-0.99167,0.0,1.26873]
[1744119018563,93.94,80225.6201,0.0,-0.99155,0.0,1.2848]
[1744119020331,93.94,80220.4468,0.0,-0.99158,0.0,1.2817]
[1744119021566,93.94,80211.6669,0.0,-0.99161,0.0,1.27644]
[1744119023569,93.94,80241.1235,0.0,-0.99148,0.0,1.29414]
[1744119026398,93.94,80242.5907,0.0,-0.99148,0.0,1.29503]
[1744119027405,93.94,80250.9493,0.0,-0.99144,0.0,1.30009]
[1744119028412,93.94,80260.3993,0.0,-0.9914,0.0,1.30583]
[1744119029420,93.94,80260.3993,0.0,-0.9914,0.0,1.30583]
[1744119030426,93.94,80276.5111,0.0,-0.99133,0.0,1.31567]
[1744119033449,93.94,80279.181,0.0,-0.99133,0.0,1.31555]
[1744119034458,93.94,80290.8562,0.0,-0.99127,0.0,1.32271]
[1744119035465,93.94,80290.8562,0.0,-0.99127,0.0,1.32271]
[1744119036472,93.94,80302.4661,0.0,-0.99122,0.0,1.32987]
[1744119037584,93.94,80344.4002,0.0,-0.99103,0.0,1.35598]
[1744119038585,93.94,80352.5502,0.0,-0.99099,0.0,1.3611]
[1744119041507,93.94,80345.9879,0.0,-0.99102,0.0,1.35697]
[1744119042514,93.94,80366.9161,0.0,-0.99093,0.0,1.37017]
[1744119043521,93.94,80361.1105,0.0,-0.99095,0.0,1.3665]
[1744119047553,93.94,80357.1413,0.0,-0.99097,0.0,1.36399]
[1744119048597,93.94,80337.6682,0.0,-0.99106,0.0,1.35176]
[1744119050576,93.94,80337.797,0.0,-0.99106,0.0,1.35184]
[1744119051585,93.94,80327.7449,0.0,-0.99111,0.0,1.34556]
[1744119056607,93.94,80328.4311,0.0,-0.9911,0.0,1.34599]
[1744119057609,93.94,80318.3161,0.0,-0.99115,0.0,1.33969]
[1744119058609,93.94,80289.9303,0.0,-0.99128,0.0,1.32214]
[1744119063749,93.94,80291.1695,0.0,-0.99127,0.0,1.3229]
[1744119064879,93.94,80284.7474,0.0,-0.9913,0.0,1.31896]
[1744119066618,93.94,80183.7235,0.0,-0.99175,0.0,1.25812]
[1744119067628,93.94,80179.4689,0.0,-0.99176,0.0,1.25561]
[1744119068628,93.94,80172.471,0.0,-0.99179,0.0,1.25149]
[1744119069629,93.94,80162.3971,0.0,-0.99184,0.0,1.24558]
[1744119071633,93.94,80135.0207,0.0,-0.99195,0.0,1.22962]
[1744119072634,93.94,80126.1625,0.0,-0.99199,0.0,1.22449]
[1744119074636,93.94,80077.3611,0.0,-0.99219,0.0,1.19655]
[1744119076638,93.94,80090.625,0.0,-0.99214,0.0,1.20409]
[1744119077639,93.94,80086.6277,0.0,-0.99215,0.0,1.20182]
[1744119078640,93.94,80080.0999,0.0,-0.99218,0.0,1.1981]
[1744119079641,93.94,80066.9993,0.0,-0.99223,0.0,1.19068]
[1744119082644,93.94,80060.3386,0.0,-0.99226,0.0,1.18693]
[1744119084652,93.94,80056.0518,0.0,-0.99228,0.0,1.18451]
[1744119085653,93.94,80061.6689,0.0,-0.99226,0.0,1.18768]
[1744119086654,93.94,80065.6845,0.0,-0.99224,0.0,1.18994]
[1744119088656,93.94,80054.403,0.0,-0.99229,0.0,1.18359]
[1744119090662,93.94,80048.8529,0.0,-0.99231,0.0,1.18047]
[1744119091663,93.94,80022.6378,0.0,-0.99242,0.0,1.16422]
[1744119092664,93.94,80005.1432,0.0,-0.99249,0.0,1.15455]
[1744119094666,93.94,80002.7759,0.0,-0.9925,0.0,1.15325]
[1744119095669,93.94,79991.8209,0.0,-0.99255,0.0,1.14723]
[1744119097670,93.94,79987.6805,0.0,-0.99256,0.0,1.14496]
[1744119098671,93.94,79983.9824,0.0,-0.99258,0.0,1.14294]
[1744119099672,93.94,79953.935,0.0,-0.99269,0.0,1.12661]
[1744119101675,93.94,79948.6783,0.0,-0.99271,0.0,1.12377]
[1744119102676,93.94,79952.7666,0.0,-0.9927,0.0,1.12598]
[1744119105679,93.94,79957.2115,0.0,-0.99268,0.0,1.12838]
[1744119107682,93.94,80017.0798,0.0,-0.99245,0.0,1.16114]
[1744119108682,93.94,80014.1917,0.0,-0.99246,0.0,1.15954]
[1744119110684,93.94,80028.9145,0.0,-0.9924,0.0,1.16771]
[1744119112043,93.94,80023.87,0.0,-0.99242,0.0,1.16491]
[1744119113687,93.94,80011.1918,0.0,-0.99247,0.0,1.15789]
[1744119114688,93.94,79987.3306,0.0,-0.99256,0.0,1.14477]
[1744119115689,93.94,79978.1095,0.0,-0.9926,0.0,1.13973]
[1744119117691,93.94,79967.3063,0.0,-0.99264,0.0,1.13385]
[1744119118692,93.94,79952.2207,0.0,-0.9927,0.0,1.12569]
[1744119119097,93.94,79952.2207,0.0,-0.9927,0.0,1.12569]
[1744119120694,93.94,79939.1242,0.0,-0.99275,0.0,1.11863]
[1744119121696,93.94,79935.6286,0.0,-0.99276,0.0,1.11676]
[1744119124699,93.94,79943.3196,0.0,-0.99273,0.0,1.12089]
[1744119125702,93.94,79968.9012,0.0,-0.99264,0.0,1.13472]
[1744119127156,93.94,79968.9012,0.0,-0.99264,0.0,1.13472]
[1744119128164,93.94,80024.984,0.0,-0.99241,0.0,1.16553]
[1744119129172,93.94,80042.1836,0.0,-0.99235,0.0,1.17511]
[1744119130179,93.94,80042.1836,0.0,-0.99235,0.0,1.17511]
[1744119131716,93.94,80090.9154,0.0,-0.99215,0.0,1.20261]
[1744119133717,93.94,80070.3572,0.0,-0.99223,0.0,1.19094]
[1744119135719,93.94,80054.241,0.0,-0.9923,0.0,1.18186]
[1744119138249,93.94,80054.241,0.0,-0.9923,0.0,1.18186]
[1744119139724,93.94,80138.0928,0.0,-0.99195,0.0,1.22972]
[1744119141278,93.94,80138.0928,0.0,-0.99195,0.0,1.22972]
[1744119142285,93.94,80105.0008,0.0,-0.99209,0.0,1.21065]
[1744119143728,93.94,80047.6253,0.0,-0.99232,0.0,1.17815]
[1744119147323,93.94,80048.515,0.0,-0.99232,0.0,1.17865]
[1744119148735,93.94,80103.2476,0.0,-0.9921,0.0,1.20965]
[1744119149738,93.94,80098.3375,0.0,-0.99212,0.0,1.20684]
[1744119150739,93.94,80085.9333,0.0,-0.99217,0.0,1.19977]
[1744119152360,93.94,80085.9333,0.0,-0.99218,0.0,1.19813]
[1744119153367,93.94,80108.1859,0.0,-0.99209,0.0,1.21082]
[1744119154748,93.94,80121.06,0.0,-0.99203,0.0,1.21821]
[1744119155381,93.94,80121.06,0.0,-0.99203,0.0,1.21821]
[1744119156393,93.94,80093.7547,0.0,-0.99215,0.0,1.20257]
[1744119157399,93.94,80078.0744,0.0,-0.99221,0.0,1.19367]
[1744119158753,93.94,80030.6701,0.0,-0.9924,0.0,1.16707]
[1744119162434,93.94,80025.2194,0.0,-0.99242,0.0,1.16404]
[1744119163450,93.94,80025.2194,0.0,-0.99242,0.0,1.16404]
[1744119164457,93.94,80014.8435,0.0,-0.99246,0.0,1.1583]
[1744119165465,93.94,80007.584,0.0,-0.99249,0.0,1.15429]
[1744119166473,93.94,80007.1251,0.0,-0.9925,0.0,1.15404]
[1744119167480,93.94,80021.3739,0.0,-0.99244,0.0,1.16191]
[1744119168487,93.94,80021.3739,0.0,-0.99244,0.0,1.16191]
[1744119169767,93.94,80048.0706,0.0,-0.99233,0.0,1.17678]
[1744119171509,93.94,80048.0706,0.0,-0.99233,0.0,1.17678]
[1744119172770,93.94,80012.4477,0.0,-0.99247,0.0,1.15697]
[1744119173771,93.94,80008.8235,0.0,-0.99249,0.0,1.15498]
[1744119174534,93.94,80008.8235,0.0,-0.99249,0.0,1.15498]
[1744119175541,93.94,79998.5579,0.0,-0.99253,0.0,1.14933]
[1744119176787,93.94,79991.0456,0.0,-0.99256,0.0,1.14521]
[1744119177789,93.94,79983.3026,0.0,-0.99259,0.0,1.14098]
[1744119178562,93.94,79983.3026,0.0,-0.99259,0.0,1.14098]
[1744119179569,93.94,79968.1564,0.0,-0.99265,0.0,1.13273]
[1744119181793,93.94,79964.9546,0.0,-0.99266,0.0,1.131]
[1744119183798,93.94,79983.1287,0.0,-0.99259,0.0,1.14088]
[1744119185800,93.94,79985.7191,0.0,-0.99258,0.0,1.1423]
[1744119187633,93.94,79982.4452,0.0,-0.99259,0.0,1.14051]
[1744119188640,93.94,79982.4452,0.0,-0.99259,0.0,1.14051]
[1744119189647,93.94,80005.5658,0.0,-0.9925,0.0,1.15318]
[1744119190805,93.94,80001.2779,0.0,-0.99252,0.0,1.15082]
[1744119193808,93.94,79996.2539,0.0,-0.99254,0.0,1.14806]
[1744119195695,93.94,79996.2539,0.0,-0.99254,0.0,1.14806]
[1744119196701,93.94,79986.2703,0.0,-0.99258,0.0,1.1426]
[1744119198715,93.94,79988.446,0.0,-0.99257,0.0,1.14379]
[1744119199723,93.94,80016.85,0.0,-0.99246,0.0,1.15941]
[1744119200733,93.94,80016.85,0.0,-0.99246,0.0,1.15941]
[1744119201743,93.94,80030.4677,0.0,-0.9924,0.0,1.16696]
[1744119203757,93.94,80030.4677,0.0,-0.9924,0.0,1.16696]
[1744119204765,93.94,80053.7513,0.0,-0.99231,0.0,1.17996]
[1744119205772,93.94,80075.329,0.0,-0.99222,0.0,1.19211]
[1744119206779,93.94,80086.7522,0.0,-0.99217,0.0,1.19859]
[1744119207787,93.94,80106.254,0.0,-0.99209,0.0,1.20971]
[1744119208794,93.94,80123.3522,0.0,-0.99202,0.0,1.21953]
[1744119209802,93.94,80130.8555,0.0,-0.99199,0.0,1.22386]
[1744119210808,93.94,80122.4215,0.0,-0.99203,0.0,1.21899]
[1744119211816,93.94,80124.6181,0.0,-0.99203,0.0,1.21859]
[1744119216930,93.94,80122.7784,0.0,-0.99204,0.0,1.21753]
[1744119217930,93.94,80155.3551,0.0,-0.9919,0.0,1.2364]
[1744119218868,93.94,80155.3551,0.0,-0.9919,0.0,1.2364]
[1744119219875,93.94,80169.4486,0.0,-0.99184,0.0,1.24463]
[1744119224919,93.94,80172.6673,0.0,-0.99183,0.0,1.24652]
[1744119225926,93.94,80167.3042,0.0,-0.99185,0.0,1.24338]
[1744119227940,93.94,80162.8667,0.0,-0.99187,0.0,1.24078]
[1744119229135,93.94,80112.6343,0.0,-0.99208,0.0,1.21171]
[1744119232951,93.94,80053.2541,0.0,-0.99232,0.0,1.17805]
[1744119233952,93.94,80017.9461,0.0,-0.99246,0.0,1.15841]
[1744119235958,93.94,80059.8965,0.0,-0.99229,0.0,1.18178]
[1744119236959,93.94,80045.7679,0.0,-0.99235,0.0,1.17386]
[1744119238032,93.94,80044.6384,0.0,-0.99236,0.0,1.17323]
[1744119239962,93.94,80054.6306,0.0,-0.99232,0.0,1.17882]
[1744119240963,93.94,80064.0049,0.0,-0.99228,0.0,1.18409]
[1744119244976,93.94,80019.3512,0.0,-0.99246,0.0,1.15918]
[1744119245982,93.94,80000.8802,0.0,-0.99253,0.0,1.149]
[1744119246982,93.94,80003.1454,0.0,-0.99252,0.0,1.15025]
[1744119248984,93.94,80006.6314,0.0,-0.99251,0.0,1.15217]
[1744119250250,93.94,80006.6314,0.0,-0.99251,0.0,1.15217]
[1744119251990,93.94,80006.5509,0.0,-0.99251,0.0,1.15212]
[1744119252999,93.94,80064.8852,0.0,-0.99227,0.0,1.18458]
[1744119254003,93.94,80073.2429,0.0,-0.99224,0.0,1.1893]
[1744119254159,93.94,80073.2429,0.0,-0.99224,0.0,1.1893]
[1744119256004,93.94,80112.1024,0.0,-0.99208,0.0,1.2114]
[1744119258006,93.94,80126.6276,0.0,-0.99202,0.0,1.21975]
[1744119259007,93.94,80140.0986,0.0,-0.99196,0.0,1.22753]
[1744119262012,93.94,80163.2014,0.0,-0.99187,0.0,1.24098]
[1744119263013,93.94,80173.5301,0.0,-0.99182,0.0,1.24703]
[1744119264014,93.94,80133.9244,0.0,-0.99199,0.0,1.22396]
[1744119266016,93.94,80119.1859,0.0,-0.99205,0.0,1.21547]
[1744119267017,93.94,80122.6241,0.0,-0.99204,0.0,1.21744]
[1744119267274,93.94,80122.6241,0.0,-0.99204,0.0,1.21744]
[1744119269019,93.94,80075.0636,0.0,-0.99223,0.0,1.19032]
[1744119270020,93.94,80072.8488,0.0,-0.99224,0.0,1.18907]
[1744119272022,93.94,80074.9953,0.0,-0.99224,0.0,1.18865]
[1744119273026,93.94,80082.9977,0.0,-0.99221,0.0,1.19317]
[1744119274027,93.94,80088.9543,0.0,-0.99219,0.0,1.19655]
[1744119277031,93.94,80078.0349,0.0,-0.99223,0.0,1.19036]
[1744119278032,93.94,80084.7551,0.0,-0.9922,0.0,1.19417]
[1744119280034,93.94,80071.1007,0.0,-0.99226,0.0,1.18645]
[1744119281035,93.94,80067.3512,0.0,-0.99227,0.0,1.18434]
[1744119282036,93.94,80057.4699,0.0,-0.99231,0.0,1.17879]
[1744119284038,93.94,80062.6787,0.0,-0.99229,0.0,1.18171]
[1744119285039,93.94,80057.3038,0.0,-0.99231,0.0,1.1787]
[1744119286040,93.94,80053.4163,0.0,-0.99233,0.0,1.17652]
[1744119290044,93.94,80039.428,0.0,-0.99239,0.0,1.16871]
[1744119290434,93.94,80039.428,0.0,-0.99239,0.0,1.16871]
[1744119292046,93.94,79993.0588,0.0,-0.99257,0.0,1.14312]
[1744119294048,93.94,80021.3255,0.0,-0.99246,0.0,1.15867]
[1744119295049,93.94,80032.667,0.0,-0.99241,0.0,1.16495]
[1744119297051,93.94,80026.4962,0.0,-0.99244,0.0,1.16153]
[1744119298052,93.94,80030.3893,0.0,-0.99242,0.0,1.16368]
[1744119304058,93.94,79999.948,0.0,-0.99254,0.0,1.1469]
[1744119305059,93.94,80013.9632,0.0,-0.99249,0.0,1.1546]
[1744119306060,93.94,80016.2238,0.0,-0.99248,0.0,1.15585]
[1744119307563,93.94,80013.3163,0.0,-0.99249,0.0,1.15424]
[1744119308570,93.94,80015.835,0.0,-0.99248,0.0,1.15563]
[1744119309578,93.94,80022.0507,0.0,-0.99246,0.0,1.15907]
[1744119310673,93.94,80022.0507,0.0,-0.99246,0.0,1.15907]
[1744119311597,93.94,80037.8275,0.0,-0.99239,0.0,1.16782]
[1744119313471,93.94,80051.5735,0.0,-0.99234,0.0,1.17549]
[1744119315473,93.94,80027.9644,0.0,-0.99243,0.0,1.16234]
[1744119316476,93.94,80016.9784,0.0,-0.99248,0.0,1.15626]
[1744119317658,93.94,80016.9784,0.0,-0.99248,0.0,1.15626]
[1744119320484,93.94,80018.3908,0.0,-0.99247,0.0,1.15704]
[1744119321485,93.94,80024.8493,0.0,-0.99245,0.0,1.16061]
[1744119323488,93.94,80029.7358,0.0,-0.99243,0.0,1.16332]
[1744119324488,93.94,80010.5368,0.0,-0.9925,0.0,1.15271]
[1744119325492,93.94,80019.2489,0.0,-0.99247,0.0,1.15752]
[1744119328496,93.94,79999.531,0.0,-0.99255,0.0,1.14667]
[1744119330500,93.94,79984.2966,0.0,-0.99261,0.0,1.13834]
[1744119331500,93.94,79966.8595,0.0,-0.99268,0.0,1.12729]
[1744119334506,93.94,79956.5695,0.0,-0.99272,0.0,1.12174]
[1744119336508,93.94,79910.1602,0.0,-0.9929,0.0,1.09697]
[1744119337510,93.94,79875.3619,0.0,-0.99303,0.0,1.0787]
[1744119339512,93.94,79890.3376,0.0,-0.99297,0.0,1.08653]
[1744119341514,93.94,79886.4635,0.0,-0.99299,0.0,1.0845]
[1744119343864,93.94,79888.1433,0.0,-0.99298,0.0,1.08538]
[1744119344870,93.94,79893.8787,0.0,-0.99296,0.0,1.08839]
[1744119346520,93.94,79931.1465,0.0,-0.99282,0.0,1.10812]
[1744119348522,93.94,79919.4485,0.0,-0.99287,0.0,1.10189]
[1744119349523,93.94,79899.9656,0.0,-0.99294,0.0,1.09159]
[1744119350524,93.94,79890.3159,0.0,-0.99297,0.0,1.08652]
[1744119351924,93.94,79890.4051,0.0,-0.99297,0.0,1.08657]
[1744119353527,93.94,79898.9114,0.0,-0.99294,0.0,1.09104]
[1744119355529,93.94,79907.4595,0.0,-0.99291,0.0,1.09554]
[1744119356962,93.94,79901.7377,0.0,-0.99293,0.0,1.09253]
[1744119358533,93.94,79890.9024,0.0,-0.99297,0.0,1.08683]
[1744119358975,93.94,79890.9024,0.0,-0.99297,0.0,1.08683]
[1744119360157,93.94,79890.9024,0.0,-0.99297,0.0,1.08683]
[1744119360386,93.94,79890.9024,0.0,-0.99297,0.0,1.08683]
[1744119361537,93.94,79807.5962,0.0,-0.99328,0.0,1.04382]
[1744119361996,93.94,79807.5962,0.0,-0.99328,0.0,1.04382]
[1744119363003,93.94,79779.4273,0.0,-0.99338,0.0,1.0296]
[1744119364019,93.94,79779.4273,0.0,-0.99338,0.0,1.0296]
[1744119365542,93.94,79754.6235,0.0,-0.99347,0.0,1.0172]
[1744119366542,93.94,79773.0531,0.0,-0.9934,0.0,1.0264]
[1744119369548,93.94,79793.6041,0.0,-0.99333,0.0,1.03673]
[1744119372555,93.94,79762.6272,0.0,-0.99344,0.0,1.02119]
[1744119375560,93.94,79749.2125,0.0,-0.99349,0.0,1.01452]
[1744119378564,93.94,79699.3711,0.0,-0.99366,0.0,0.99004]
[1744119380139,93.94,79699.3711,0.0,-0.99366,0.0,0.99004]
[1744119381576,93.94,79662.2507,0.0,-0.99379,0.0,0.97212]
[1744119382154,93.94,79662.2507,0.0,-0.99379,0.0,0.97212]
[1744119383164,93.94,79643.1804,0.0,-0.99385,0.0,0.96303]
[1744119384579,93.94,79625.3765,0.0,-0.99391,0.0,0.95459]
[1744119387582,93.94,79611.1698,0.0,-0.99396,0.0,0.94791]
[1744119389584,93.94,79620.7649,0.0,-0.99392,0.0,0.95242]
[1744119391589,93.94,79600.2072,0.0,-0.994,0.0,0.94139]
[1744119393286,93.94,79600.2072,0.0,-0.994,0.0,0.94139]
[1744119394281,93.94,79564.4214,0.0,-0.99412,0.0,0.92482]
[1744119395592,93.94,79628.5593,0.0,-0.99391,0.0,0.9547]
[1744119396593,93.94,79670.17,0.0,-0.99377,0.0,0.9745]
[1744119399317,93.94,79669.7131,0.0,-0.99377,0.0,0.97428]
[1744119400324,93.94,79657.3887,0.0,-0.99381,0.0,0.96838]
[1744119401331,93.94,79634.6217,0.0,-0.99389,0.0,0.95756]
[1744119402599,93.94,79613.845,0.0,-0.99396,0.0,0.94777]
[1744119404352,93.94,79613.845,0.0,-0.99396,0.0,0.94777]
[1744119405360,93.94,79593.6114,0.0,-0.99402,0.0,0.93832]
[1744119406367,93.94,79578.6171,0.0,-0.99407,0.0,0.93137]
[1744119408383,93.94,79578.3752,0.0,-0.99407,0.0,0.93125]
[1744119409389,93.94,79599.3866,0.0,-0.994,0.0,0.94101]
[1744119410397,93.94,79588.5249,0.0,-0.99404,0.0,0.93596]
[1744119412411,93.94,79588.0715,0.0,-0.99404,0.0,0.93575]
[1744119413619,93.94,79539.8757,0.0,-0.99419,0.0,0.91359]
[1744119416622,93.94,79554.7472,0.0,-0.99415,0.0,0.92038]
[1744119422499,93.94,79552.0084,0.0,-0.99416,0.0,0.91913]
[1744119423506,93.94,79598.3131,0.0,-0.99401,0.0,0.94051]
[1744119424514,93.94,79607.2515,0.0,-0.99398,0.0,0.94469]
[1744119425521,93.94,79607.2515,0.0,-0.99398,0.0,0.94469]
[1744119426527,93.94,79623.9553,0.0,-0.99392,0.0,0.95253]
[1744119427636,93.94,79577.2586,0.0,-0.99407,0.0,0.93074]
[1744119432583,93.94,79577.0326,0.0,-0.99408,0.0,0.93063]
[1744119433595,93.94,79588.6352,0.0,-0.99404,0.0,0.93601]
[1744119435606,93.94,79590.0673,0.0,-0.99403,0.0,0.93667]
[1744119436613,93.94,79566.7395,0.0,-0.99411,0.0,0.92589]
[1744119437622,93.94,79566.7395,0.0,-0.99411,0.0,0.92589]
[1744119438727,93.94,79477.2584,0.0,-0.99439,0.0,0.88546]
[1744119441661,93.94,79477.2584,0.0,-0.99439,0.0,0.88546]
[1744119442669,93.94,79461.4067,0.0,-0.99444,0.0,0.87845]
[1744119443675,93.94,79461.4067,0.0,-0.99444,0.0,0.87845]
[1744119444682,93.94,79428.2996,0.0,-0.99454,0.0,0.86396]
[1744119445690,93.94,79441.0311,0.0,-0.9945,0.0,0.86951]
[1744119448714,93.94,79441.0218,0.0,-0.9945,0.0,0.86951]
[1744119449724,93.94,79449.7521,0.0,-0.99447,0.0,0.87333]
[1744119450738,93.94,79441.1742,0.0,-0.9945,0.0,0.86957]
[1744119452757,93.94,79441.1742,0.0,-0.99451,0.0,0.86827]
[1744119453762,93.94,79421.5956,0.0,-0.99457,0.0,0.85976]
[1744119454769,93.94,79382.9595,0.0,-0.99468,0.0,0.84317]
[1744119456890,93.94,79419.6762,0.0,-0.99457,0.0,0.85893]
[1744119458800,93.94,79419.6762,0.0,-0.99457,0.0,0.85893]
[1744119459806,93.94,79429.8656,0.0,-0.99454,0.0,0.86335]
[1744119460813,93.94,79422.5247,0.0,-0.99457,0.0,0.86016]
[1744119461822,93.94,79433.8959,0.0,-0.99453,0.0,0.8651]
[1744119463835,93.94,79428.7471,0.0,-0.99455,0.0,0.86286]
[1744119464845,93.94,79453.6762,0.0,-0.99447,0.0,0.87374]
[1744119466386,93.94,79467.1761,0.0,-0.99443,0.0,0.87968]
[1744119467390,93.94,79454.4066,0.0,-0.99447,0.0,0.87406]
[1744119469886,93.94,79456.3508,0.0,-0.99446,0.0,0.87491]
[1744119471403,93.94,79439.6289,0.0,-0.99451,0.0,0.86759]
[1744119472404,93.94,79450.174,0.0,-0.99448,0.0,0.8722]
[1744119473916,93.94,79456.504,0.0,-0.99446,0.0,0.87498]
[1744119478413,93.94,79497.0301,0.0,-0.99434,0.0,0.89293]
[1744119479414,93.94,79517.0544,0.0,-0.99428,0.0,0.90191]
[1744119479969,93.94,79517.0544,0.0,-0.99428,0.0,0.90191]
[1744119480987,93.94,79508.4843,0.0,-0.9943,0.0,0.89806]
[1744119482005,93.94,79508.4843,0.0,-0.9943,0.0,0.89806]
[1744119483418,93.94,79487.9376,0.0,-0.99437,0.0,0.88888]
[1744119486034,93.94,79487.9376,0.0,-0.99437,0.0,0.88888]
[1744119487428,93.94,79555.5264,0.0,-0.99415,0.0,0.91938]
[1744119488429,93.94,79576.6274,0.0,-0.99409,0.0,0.92908]
[1744119490069,93.94,79576.6274,0.0,-0.99409,0.0,0.92908]
[1744119491433,93.94,79613.263,0.0,-0.99397,0.0,0.94611]
[1744119492434,93.94,79606.3032,0.0,-0.99399,0.0,0.94286]
[1744119493092,93.94,79606.3032,0.0,-0.99399,0.0,0.94286]
[1744119494436,93.94,79582.1138,0.0,-0.99407,0.0,0.93161]
[1744119496438,93.94,79549.5117,0.0,-0.99417,0.0,0.91663]
[1744119499443,93.94,79539.1404,0.0,-0.99421,0.0,0.91191]
[1744119500443,93.94,79529.4069,0.0,-0.99424,0.0,0.90749]
[1744119502161,93.94,79532.7771,0.0,-0.99423,0.0,0.90902]
[1744119503450,93.94,79554.3708,0.0,-0.99416,0.0,0.91885]
[1744119504174,93.94,79554.3708,0.0,-0.99416,0.0,0.91885]
[1744119505181,93.94,79564.5591,0.0,-0.99412,0.0,0.92352]
[1744119506188,93.94,79577.5599,0.0,-0.99408,0.0,0.92951]
[1744119507454,93.94,79575.1159,0.0,-0.99409,0.0,0.92838]
[1744119508207,93.94,79575.1159,0.0,-0.99409,0.0,0.92838]
[1744119509214,93.94,79596.7352,0.0,-0.99402,0.0,0.93839]
[1744119510457,93.94,79608.9852,0.0,-0.99398,0.0,0.94411]
[1744119512237,93.94,79608.9852,0.0,-0.99399,0.0,0.94272]
[1744119513244,93.94,79650.4823,0.0,-0.99385,0.0,0.96227]
[1744119514251,93.94,79650.5275,0.0,-0.99385,0.0,0.9623]
[1744119515278,93.94,79628.8442,0.0,-0.99392,0.0,0.95204]
[1744119516285,93.94,79614.3684,0.0,-0.99397,0.0,0.94524]
[1744119518299,93.94,79620.2518,0.0,-0.99395,0.0,0.948]
[1744119519306,93.94,79630.8267,0.0,-0.99392,0.0,0.95297]
[1744119520313,93.94,79630.8267,0.0,-0.99392,0.0,0.95297]
[1744119521320,93.94,79639.0051,0.0,-0.99389,0.0,0.95683]
[1744119522327,93.94,79651.7246,0.0,-0.99385,0.0,0.96287]
[1744119523477,93.94,79661.75,0.0,-0.99381,0.0,0.96764]
[1744119528484,93.94,79710.574,0.0,-0.99365,0.0,0.99118]
[1744119532413,93.94,79707.3364,0.0,-0.99366,0.0,0.9896]
[1744119533420,93.94,79690.1567,0.0,-0.99372,0.0,0.98128]
[1744119534427,93.94,79686.257,0.0,-0.99373,0.0,0.9794]
[1744119535435,93.94,79694.534,0.0,-0.9937,0.0,0.98339]
[1744119537448,93.94,79698.2022,0.0,-0.99369,0.0,0.98517]
[1744119538455,93.94,79682.9844,0.0,-0.99374,0.0,0.97782]
[1744119539462,93.94,79667.3603,0.0,-0.99379,0.0,0.97032]
[1744119540469,93.94,79655.8013,0.0,-0.99383,0.0,0.96481]
[1744119541476,93.94,79661.6166,0.0,-0.99381,0.0,0.96758]
[1744119542483,93.94,79643.8876,0.0,-0.99387,0.0,0.95915]
[1744119543490,93.94,79639.8935,0.0,-0.99389,0.0,0.95725]
[1744119544497,93.94,79661.8081,0.0,-0.99381,0.0,0.96767]
[1744119546506,93.94,79696.5726,0.0,-0.9937,0.0,0.98438]
[1744119547507,93.94,79717.4965,0.0,-0.99362,0.0,0.99455]
[1744119548508,93.94,79745.5155,0.0,-0.99353,0.0,1.00831]
[1744119549509,93.94,79753.9595,0.0,-0.9935,0.0,1.01249]
[1744119551511,93.94,79762.8549,0.0,-0.99347,0.0,1.0169]
[1744119552512,93.94,79776.9626,0.0,-0.99342,0.0,1.02394]
[1744119553513,93.94,79786.7264,0.0,-0.99338,0.0,1.02883]
[1744119558521,93.94,79826.0681,0.0,-0.99324,0.0,1.04873]
[1744119559608,93.94,79822.0313,0.0,-0.99325,0.0,1.04668]
[1744119560786,93.94,79810.3293,0.0,-0.9933,0.0,1.04073]
[1744119562525,93.94,79759.6671,0.0,-0.99348,0.0,1.01532]
[1744119563526,93.94,79752.3571,0.0,-0.9935,0.0,1.01169]
[1744119565528,93.94,79736.0557,0.0,-0.99356,0.0,1.00365]
[1744119568531,93.94,79723.5254,0.0,-0.9936,0.0,0.9975]
[1744119569682,93.94,79726.1305,0.0,-0.99359,0.0,0.99878]
[1744119571534,93.94,79738.3123,0.0,-0.99356,0.0,1.00331]
[1744119572535,93.94,79747.8002,0.0,-0.99353,0.0,1.00798]
[1744119573536,93.94,79758.2477,0.0,-0.99349,0.0,1.01315]
[1744119574537,93.94,79766.9247,0.0,-0.99346,0.0,1.01746]
[1744119574717,93.94,79766.9247,0.0,-0.99346,0.0,1.01746]
[1744119576544,93.94,79748.6055,0.0,-0.99353,0.0,1.00838]
[1744119577545,93.94,79737.8763,0.0,-0.99356,0.0,1.00309]
[1744119578747,93.94,79739.1388,0.0,-0.99356,0.0,1.00371]
[1744119580549,93.94,79766.0621,0.0,-0.99346,0.0,1.01703]
[1744119581550,93.94,79783.0546,0.0,-0.9934,0.0,1.02551]
[1744119581768,93.94,79783.0546,0.0,-0.9934,0.0,1.02551]
[1744119582775,93.94,79790.7328,0.0,-0.99338,0.0,1.02936]
[1744119584789,93.94,79788.1678,0.0,-0.99339,0.0,1.02807]
[1744119585796,93.94,79777.5878,0.0,-0.99342,0.0,1.02278]
[1744119587810,93.94,79779.362,0.0,-0.99342,0.0,1.02366]
[1744119589558,93.94,79769.2109,0.0,-0.99345,0.0,1.0186]
[1744119590831,93.94,79772.7774,0.0,-0.99344,0.0,1.02038]
[1744119592561,93.94,79795.0405,0.0,-0.99336,0.0,1.03153]
[1744119594863,93.94,79799.868,0.0,-0.99334,0.0,1.03396]
[1744119595870,93.94,79786.8669,0.0,-0.99339,0.0,1.02742]
[1744119597566,93.94,79767.7946,0.0,-0.99346,0.0,1.01789]
[1744119598895,93.94,79769.7958,0.0,-0.99345,0.0,1.01889]
[1744119603974,93.94,79768.6293,0.0,-0.99345,0.0,1.01831]
[1744119606580,93.94,79710.9695,0.0,-0.99366,0.0,0.98993]
[1744119607965,93.94,79710.9695,0.0,-0.99366,0.0,0.98993]
[1744119608980,93.94,79698.9771,0.0,-0.9937,0.0,0.98411]
[1744119610585,93.94,79676.8969,0.0,-0.99377,0.0,0.97347]
[1744119614599,93.94,79649.8038,0.0,-0.99386,0.0,0.96055]
[1744119616604,93.94,79615.3043,0.0,-0.99398,0.0,0.94429]
[1744119622610,93.94,79629.014,0.0,-0.99393,0.0,0.95072]
[1744119623612,93.94,79647.5468,0.0,-0.99387,0.0,0.95948]
[1744119625614,93.94,79657.072,0.0,-0.99384,0.0,0.964]
[1744119627616,93.94,79615.8976,0.0,-0.99397,0.0,0.94457]
[1744119631161,93.94,79621.3373,0.0,-0.99397,0.0,0.94573]
[1744119634627,93.94,79639.4692,0.0,-0.99391,0.0,0.95425]
[1744119637630,93.94,79629.4162,0.0,-0.99394,0.0,0.94952]
[1744119639223,93.94,79629.4162,0.0,-0.99394,0.0,0.94952]
[1744119640633,93.94,79563.4328,0.0,-0.99415,0.0,0.91891]
[1744119641637,93.94,79577.1215,0.0,-0.99411,0.0,0.9252]
[1744119643258,93.94,79577.1215,0.0,-0.99411,0.0,0.9252]
[1744119644639,93.94,79616.8432,0.0,-0.99398,0.0,0.94362]
[1744119647644,93.94,79624.3156,0.0,-0.99396,0.0,0.94712]
[1744119650324,93.94,79624.3156,0.0,-0.99396,0.0,0.94712]
[1744119651324,93.94,79639.3197,0.0,-0.99391,0.0,0.95418]
[1744119653338,93.94,79639.3197,0.0,-0.99391,0.0,0.95418]
[1744119654345,93.94,79674.4657,0.0,-0.99379,0.0,0.97089]
[1744119655658,93.94,79701.9716,0.0,-0.9937,0.0,0.98413]
[1744119656658,93.94,79660.2506,0.0,-0.99384,0.0,0.9641]
[1744119657367,93.94,79660.2506,0.0,-0.99384,0.0,0.9641]
[1744119658373,93.94,79650.5138,0.0,-0.99387,0.0,0.95948]
[1744119659381,93.94,79639.3621,0.0,-0.99391,0.0,0.9542]
[1744119660669,93.94,79607.6543,0.0,-0.99401,0.0,0.93933]
[1744119664423,93.94,79611.8559,0.0,-0.994,0.0,0.94129]
[1744119665434,93.94,79594.3288,0.0,-0.99405,0.0,0.93314]
[1744119669462,93.94,79600.6572,0.0,-0.99403,0.0,0.93608]
[1744119670472,93.94,79607.6028,0.0,-0.99401,0.0,0.93931]
[1744119671479,93.94,79630.1963,0.0,-0.99394,0.0,0.94988]
[1744119672687,93.94,79625.7932,0.0,-0.99395,0.0,0.94782]
[1744119674689,93.94,79617.8375,0.0,-0.99398,0.0,0.94409]
[1744119679694,93.94,79617.1968,0.0,-0.99398,0.0,0.94379]
[1744119684575,93.94,79620.0294,0.0,-0.99397,0.0,0.94511]
[1744119685582,93.94,79644.8921,0.0,-0.99389,0.0,0.95682]
[1744119687598,93.94,79645.1536,0.0,-0.99389,0.0,0.95694]
[1744119688607,93.94,79629.277,0.0,-0.99394,0.0,0.94945]
[1744119689615,93.94,79619.8037,0.0,-0.99397,0.0,0.94501]
[1744119690621,93.94,79592.2694,0.0,-0.99406,0.0,0.93219]
[1744119691628,93.94,79592.2694,0.0,-0.99407,0.0,0.93081]
[1744119692635,93.94,79566.4537,0.0,-0.99415,0.0,0.91894]
[1744119693652,93.94,79567.1821,0.0,-0.99415,0.0,0.91927]
[1744119694654,93.94,79574.4792,0.0,-0.99413,0.0,0.92261]
[1744119696671,93.94,79577.4079,0.0,-0.99412,0.0,0.92396]
[1744119697680,93.94,79598.9883,0.0,-0.99405,0.0,0.93392]
[1744119698689,93.94,79598.9883,0.0,-0.99405,0.0,0.93392]
[1744119699697,93.94,79615.2422,0.0,-0.99399,0.0,0.94149]
[1744119700704,93.94,79612.6526,0.0,-0.994,0.0,0.94028]
[1744119701712,93.94,79599.8543,0.0,-0.99404,0.0,0.93433]
[1744119704734,93.94,79598.2579,0.0,-0.99405,0.0,0.93358]
[1744119705741,93.94,79615.3487,0.0,-0.99399,0.0,0.94154]
[1744119706746,93.94,79600.9789,0.0,-0.99404,0.0,0.93485]
[1744119710751,93.94,79557.7756,0.0,-0.99418,0.0,0.91497]
[1744119712754,93.94,79550.2864,0.0,-0.9942,0.0,0.91156]
[1744119713755,93.94,79570.6399,0.0,-0.99414,0.0,0.92085]
[1744119714756,93.94,79577.8421,0.0,-0.99412,0.0,0.92416]
[1744119715757,93.94,79589.1362,0.0,-0.99408,0.0,0.92936]
[1744119717759,93.94,79596.3732,0.0,-0.99406,0.0,0.93271]
[1744119720764,93.94,79617.368,0.0,-0.99399,0.0,0.94248]
[1744119721765,93.94,79609.6154,0.0,-0.99401,0.0,0.93886]
[1744119724771,93.94,79640.1846,0.0,-0.99391,0.0,0.95319]
[1744119724888,93.94,79640.1846,0.0,-0.99391,0.0,0.95319]
[1744119726773,93.94,79653.7924,0.0,-0.99387,0.0,0.95963]
[1744119729776,93.94,79669.2023,0.0,-0.99382,0.0,0.96696]
[1744119730777,93.94,79676.7107,0.0,-0.99379,0.0,0.97055]
[1744119731779,93.94,79657.0101,0.0,-0.99386,0.0,0.96115]
[1744119734783,93.94,79735.3776,0.0,-0.99359,0.0,0.99897]
[1744119737786,93.94,79749.5504,0.0,-0.99354,0.0,1.00593]
[1744119739788,93.94,79729.9281,0.0,-0.99361,0.0,0.9963]
[1744119742791,93.94,79710.241,0.0,-0.99368,0.0,0.98671]
[1744119743792,93.94,79696.5878,0.0,-0.99372,0.0,0.9801]
[1744119744031,93.94,79696.5878,0.0,-0.99372,0.0,0.9801]
[1744119745795,93.94,79714.5936,0.0,-0.99366,0.0,0.98882]
[1744119746796,93.94,79729.5903,0.0,-0.99361,0.0,0.99613]
[1744119750075,93.94,79729.3394,0.0,-0.99361,0.0,0.99601]
[1744119751804,93.94,79707.7134,0.0,-0.99369,0.0,0.98405]
[1744119752805,93.94,79699.542,0.0,-0.99372,0.0,0.9801]
[1744119753098,93.94,79699.542,0.0,-0.99372,0.0,0.9801]
[1744119754105,93.94,79681.7499,0.0,-0.99378,0.0,0.97154]
[1744119755808,93.94,79672.1558,0.0,-0.99381,0.0,0.96695]
[1744119756809,93.94,79679.4295,0.0,-0.99379,0.0,0.97043]
[1744119759140,93.94,79682.099,0.0,-0.99378,0.0,0.97171]
[1744119760147,93.94,79715.8655,0.0,-0.99367,0.0,0.988]
[1744119761814,93.94,79717.925,0.0,-0.99366,0.0,0.989]
[1744119766819,93.94,79734.3869,0.0,-0.9936,0.0,0.99704]
[1744119767820,93.94,79700.2444,0.0,-0.99372,0.0,0.98044]
[1744119768209,93.94,79700.2444,0.0,-0.99372,0.0,0.98044]
[1744119770825,93.94,79709.3094,0.0,-0.99369,0.0,0.98482]
[1744119773245,93.94,79714.9191,0.0,-0.99367,0.0,0.98754]
[1744119774253,93.94,79716.711,0.0,-0.99366,0.0,0.98841]
[1744119775276,93.94,79709.2202,0.0,-0.99369,0.0,0.98478]
[1744119776287,93.94,79709.2202,0.0,-0.99369,0.0,0.98478]
[1744119777838,93.94,79674.8039,0.0,-0.99381,0.0,0.96822]
[1744119778306,93.94,79674.8039,0.0,-0.99381,0.0,0.96822]
[1744119779312,93.94,79682.7456,0.0,-0.99378,0.0,0.97202]
[1744119780319,93.94,79699.3024,0.0,-0.99372,0.0,0.97998]
[1744119781327,93.94,79718.1203,0.0,-0.99366,0.0,0.9891]
[1744119784353,93.94,79715.8714,0.0,-0.99367,0.0,0.98801]
[1744119785360,93.94,79704.9255,0.0,-0.9937,0.0,0.9827]
[1744119786848,93.94,79672.6046,0.0,-0.99381,0.0,0.96717]
[1744119788386,93.94,79672.6046,0.0,-0.99381,0.0,0.96717]
[1744119789392,93.94,79682.4125,0.0,-0.99378,0.0,0.97186]
[1744119790399,93.94,79686.4609,0.0,-0.99377,0.0,0.9738]
[1744119791406,93.94,79708.1871,0.0,-0.99369,0.0,0.98428]
[1744119792413,93.94,79725.6958,0.0,-0.99363,0.0,0.99279]
[1744119793424,93.94,79732.8993,0.0,-0.99361,0.0,0.99631]
[1744119794870,93.94,79741.0325,0.0,-0.99358,0.0,1.00029]
[1744119796874,93.94,79725.4858,0.0,-0.99363,0.0,0.99269]
[1744119798877,93.94,79734.2095,0.0,-0.9936,0.0,0.99695]
[1744119799878,93.94,79742.02,0.0,-0.99358,0.0,1.00078]
[1744119800474,93.94,79742.02,0.0,-0.99358,0.0,1.00078]
[1744119801482,93.94,79758.6597,0.0,-0.99352,0.0,1.00897]
[1744119802882,93.94,79784.0601,0.0,-0.99343,0.0,1.02159]
[1744119806914,93.94,79796.1078,0.0,-0.99339,0.0,1.02762]
[1744119807536,93.94,79796.1078,0.0,-0.99339,0.0,1.02762]
[1744119808543,93.94,79851.6329,0.0,-0.99319,0.0,1.0558]
[1744119811919,93.94,79851.034,0.0,-0.9932,0.0,1.05398]
[1744119812920,93.94,79860.5889,0.0,-0.99316,0.0,1.05889]
[1744119814922,93.94,79851.3959,0.0,-0.9932,0.0,1.05417]
[1744119815923,93.94,79861.8477,0.0,-0.99316,0.0,1.05953]
[1744119818927,93.94,79869.9729,0.0,-0.99313,0.0,1.06372]
[1744119820928,93.94,79862.4683,0.0,-0.99316,0.0,1.05985]
[1744119823931,93.94,79874.2032,0.0,-0.99311,0.0,1.06591]
[1744119826934,93.94,79893.4011,0.0,-0.99304,0.0,1.07587]
[1744119831939,93.94,79900.5288,0.0,-0.99301,0.0,1.07959]
[1744119835734,93.94,79907.1352,0.0,-0.99299,0.0,1.08305]
[1744119840770,93.94,79907.2995,0.0,-0.99299,0.0,1.08313]
[1744119841777,93.94,79882.5355,0.0,-0.99308,0.0,1.07022]
[1744119842952,93.94,79885.3953,0.0,-0.99307,0.0,1.07171]
[1744119844799,93.94,79885.3953,0.0,-0.99307,0.0,1.07171]
[1744119845956,93.94,79894.2327,0.0,-0.99304,0.0,1.07631]
[1744119851862,93.94,79887.8585,0.0,-0.99306,0.0,1.07299]
[1744119854972,93.94,79892.5666,0.0,-0.99304,0.0,1.07544]
[1744119856897,93.94,79889.8545,0.0,-0.99305,0.0,1.07403]
[1744119857904,93.94,79882.9512,0.0,-0.99308,0.0,1.07044]
[1744119858911,93.94,79882.9512,0.0,-0.99308,0.0,1.07044]
[1744119859930,93.94,79861.4151,0.0,-0.99316,0.0,1.05931]
[1744119861944,93.94,79856.5143,0.0,-0.99318,0.0,1.05679]
[1744119862952,93.94,79842.1015,0.0,-0.99323,0.0,1.04941]
[1744119863959,93.94,79842.1015,0.0,-0.99323,0.0,1.04941]
[1744119864967,93.94,79832.9703,0.0,-0.99326,0.0,1.04476]
[1744119865973,93.94,79829.1534,0.0,-0.99328,0.0,1.04282]
[1744119866980,93.94,79818.3865,0.0,-0.99332,0.0,1.03736]
[1744119867985,93.94,79826.1443,0.0,-0.99329,0.0,1.04129]
[1744119871989,93.94,79837.1519,0.0,-0.99326,0.0,1.04539]
[1744119872990,93.94,79859.2341,0.0,-0.99318,0.0,1.05668]
[1744119877995,93.94,79855.3845,0.0,-0.99319,0.0,1.0547]
[1744119878997,93.94,79763.2516,0.0,-0.99352,0.0,1.00833]
[1744119880998,93.94,79778.598,0.0,-0.99347,0.0,1.01593]
[1744119881999,93.94,79786.2289,0.0,-0.99344,0.0,1.01973]
[1744119884001,93.94,79768.756,0.0,-0.9935,0.0,1.01105]
[1744119885002,93.94,79758.8417,0.0,-0.99354,0.0,1.00615]
[1744119890015,93.94,79748.1792,0.0,-0.99357,0.0,1.0009]
[1744119890237,93.94,79748.1792,0.0,-0.99357,0.0,1.0009]
[1744119891156,93.94,79736.5561,0.0,-0.99361,0.0,0.9952]
[1744119893017,93.94,79765.2602,0.0,-0.99351,0.0,1.00932]
[1744119896020,93.94,79800.2295,0.0,-0.99339,0.0,1.02673]
[1744119897021,93.94,79826.4434,0.0,-0.9933,0.0,1.03995]
[1744119898022,93.94,79819.4105,0.0,-0.99332,0.0,1.03639]
[1744119902244,93.94,79815.085,0.0,-0.99334,0.0,1.03421]
[1744119904041,93.94,79787.9036,0.0,-0.99343,0.0,1.02057]
[1744119907267,93.94,79815.9902,0.0,-0.99333,0.0,1.03466]
[1744119908268,93.94,79823.4252,0.0,-0.99331,0.0,1.03842]
[1744119909269,93.94,79815.647,0.0,-0.99333,0.0,1.03449]
[1744119910273,93.94,79802.8081,0.0,-0.99338,0.0,1.02803]
[1744119911273,93.94,79810.5638,0.0,-0.99335,0.0,1.03193]
[1744119913278,93.94,79820.8735,0.0,-0.99332,0.0,1.03713]
[1744119913510,93.94,79820.8735,0.0,-0.99332,0.0,1.03713]
[1744119915281,93.94,79860.4384,0.0,-0.99317,0.0,1.0573]
[1744119916282,93.94,79875.7941,0.0,-0.99312,0.0,1.06521]
[1744119919285,93.94,79888.6362,0.0,-0.99307,0.0,1.07187]
[1744119921290,93.94,79870.8019,0.0,-0.99313,0.0,1.06263]
[1744119924293,93.94,79863.4267,0.0,-0.99316,0.0,1.05883]
[1744119928328,93.94,79837.2416,0.0,-0.99326,0.0,1.04544]
[1744119929329,93.94,79827.4638,0.0,-0.99329,0.0,1.04047]
[1744119931331,93.94,79853.5107,0.0,-0.99321,0.0,1.05224]
[1744119933334,93.94,79842.9141,0.0,-0.99325,0.0,1.04683]
[1744119934335,93.94,79824.4813,0.0,-0.99331,0.0,1.03747]
[1744119934496,93.94,79824.4813,0.0,-0.99331,0.0,1.03747]
[1744119936337,93.94,79810.9221,0.0,-0.99336,0.0,1.03063]
[1744119937338,93.94,79822.5277,0.0,-0.99332,0.0,1.03648]
[1744119939340,93.94,79813.2924,0.0,-0.99335,0.0,1.03182]
[1744119940343,93.94,79796.5449,0.0,-0.99341,0.0,1.02341]
[1744119942346,93.94,79772.8549,0.0,-0.9935,0.0,1.01162]
[1744119943347,93.94,79724.8241,0.0,-0.99366,0.0,0.98804]
[1744119945575,93.94,79730.0752,0.0,-0.99364,0.0,0.9906]
[1744119947355,93.94,79768.5229,0.0,-0.99351,0.0,1.00947]
[1744119948355,93.94,79792.1505,0.0,-0.99343,0.0,1.02122]
[1744119951358,93.94,79815.2586,0.0,-0.99334,0.0,1.03281]
[1744119952360,93.94,79827.6186,0.0,-0.9933,0.0,1.03905]
[1744119953631,93.94,79821.0066,0.0,-0.99332,0.0,1.03571]
[1744119954638,93.94,79842.0142,0.0,-0.99325,0.0,1.04637]
[1744119955645,93.94,79851.703,0.0,-0.99321,0.0,1.05131]
[1744119957659,93.94,79840.8018,0.0,-0.99325,0.0,1.04575]
[1744119961687,93.94,79845.4946,0.0,-0.99324,0.0,1.04814]
[1744119965717,93.94,79855.8041,0.0,-0.9932,0.0,1.05341]
[1744119967374,93.94,79869.4161,0.0,-0.99315,0.0,1.0604]
[1744119968377,93.94,79901.8659,0.0,-0.99303,0.0,1.07722]
[1744119969378,93.94,79937.6981,0.0,-0.99289,0.0,1.09605]
[1744119974383,93.94,79934.6128,0.0,-0.99291,0.0,1.09442]
[1744119979821,93.94,79940.9622,0.0,-0.99288,0.0,1.09778]
[1744119980828,93.94,79978.7891,0.0,-0.99274,0.0,1.11797]
[1744119982411,93.94,79959.6736,0.0,-0.99281,0.0,1.10773]
[1744119984414,93.94,79968.6157,0.0,-0.99278,0.0,1.11251]
[1744119986433,93.94,79982.6654,0.0,-0.99272,0.0,1.12006]
[1744119986872,93.94,79982.6654,0.0,-0.99272,0.0,1.12006]
[1744119987879,93.94,80005.8227,0.0,-0.99263,0.0,1.13259]
[1744119991438,93.94,80015.6652,0.0,-0.9926,0.0,1.13635]
[1744119992439,93.94,80000.0643,0.0,-0.99266,0.0,1.12788]
[1744119996443,93.94,79992.6564,0.0,-0.99269,0.0,1.12387]
[1744120000447,93.94,79977.8428,0.0,-0.99275,0.0,1.11589]
[1744120003451,93.94,79994.2374,0.0,-0.99269,0.0,1.12472]
[1744120007013,93.94,79993.8109,0.0,-0.99269,0.0,1.12449]
[1744120008020,93.94,79945.3504,0.0,-0.99287,0.0,1.09855]
[1744120013055,93.94,79943.0974,0.0,-0.99288,0.0,1.09736]
[1744120015070,93.94,79944.1426,0.0,-0.99288,0.0,1.09791]
[1744120016077,93.94,79964.7027,0.0,-0.9928,0.0,1.10885]
[1744120019098,93.94,79972.7317,0.0,-0.99277,0.0,1.11315]
[1744120021112,93.94,79963.756,0.0,-0.9928,0.0,1.10835]
[1744120023126,93.94,79969.0563,0.0,-0.99278,0.0,1.11118]
[1744120024133,93.94,79982.8758,0.0,-0.99273,0.0,1.1186]
[1744120025141,93.94,79978.6061,0.0,-0.99275,0.0,1.1163]
[1744120026148,93.94,79970.0,0.0,-0.99278,0.0,1.11168]
[1744120028168,93.94,79967.5251,0.0,-0.99279,0.0,1.11036]
[1744120029175,93.94,79950.9968,0.0,-0.99285,0.0,1.10155]
[1744120031190,93.94,79948.2857,0.0,-0.99286,0.0,1.10011]
[1744120032197,93.94,79959.2452,0.0,-0.99282,0.0,1.10594]
[1744120033204,93.94,79969.8521,0.0,-0.99278,0.0,1.11161]
[1744120034212,93.94,79968.6137,0.0,-0.99279,0.0,1.11094]
[1744120035219,93.94,79959.4234,0.0,-0.99282,0.0,1.10603]
[1744120036226,93.94,79946.0822,0.0,-0.99287,0.0,1.09894]
[1744120038242,93.94,79948.1684,0.0,-0.99286,0.0,1.10005]
[1744120039248,93.94,79955.2776,0.0,-0.99284,0.0,1.10383]
[1744120041262,93.94,79968.3882,0.0,-0.99279,0.0,1.11082]
[1744120042269,93.94,79975.2691,0.0,-0.99276,0.0,1.11451]
[1744120043279,93.94,79967.9143,0.0,-0.99279,0.0,1.11057]
[1744120046300,93.94,79971.4372,0.0,-0.99278,0.0,1.11245]
[1744120047307,93.94,79959.8971,0.0,-0.99282,0.0,1.10629]
[1744120048324,93.94,79896.7844,0.0,-0.99306,0.0,1.07305]
[1744120049331,93.94,79885.9201,0.0,-0.9931,0.0,1.06741]
[1744120050339,93.94,79879.0766,0.0,-0.99312,0.0,1.06387]
[1744120051347,93.94,79859.0115,0.0,-0.99321,0.0,1.05204]
[1744120054506,93.94,79876.3489,0.0,-0.99314,0.0,1.06095]
[1744120057509,93.94,79902.5532,0.0,-0.99305,0.0,1.07452]
[1744120062423,93.94,79906.1565,0.0,-0.99303,0.0,1.0764]
[1744120063516,93.94,79936.7235,0.0,-0.99292,0.0,1.09244]
[1744120064517,93.94,79947.7223,0.0,-0.99288,0.0,1.09826]
[1744120067521,93.94,79936.6073,0.0,-0.99292,0.0,1.09238]
[1744120068465,93.94,79936.6073,0.0,-0.99292,0.0,1.09238]
[1744120069472,93.94,79915.6736,0.0,-0.993,0.0,1.08137]
[1744120072493,93.94,79925.8068,0.0,-0.99296,0.0,1.08669]
[1744120074507,93.94,79919.8862,0.0,-0.99298,0.0,1.08358]
[1744120076505,93.94,79914.5497,0.0,-0.993,0.0,1.08078]
[1744120078538,93.94,79909.4938,0.0,-0.99302,0.0,1.07814]
[1744120079546,93.94,79923.7648,0.0,-0.99297,0.0,1.08561]
[1744120081549,93.94,79914.5511,0.0,-0.993,0.0,1.08078]
[1744120085553,93.94,79900.6092,0.0,-0.99305,0.0,1.07351]
[1744120086464,93.94,79900.6092,0.0,-0.99305,0.0,1.07351]
[1744120090560,93.94,79940.2554,0.0,-0.9929,0.0,1.0943]
[1744120094565,93.94,79896.6471,0.0,-0.99307,0.0,1.07145]
[1744120097569,93.94,79906.5227,0.0,-0.99303,0.0,1.07659]
[1744120098570,93.94,79913.3637,0.0,-0.99301,0.0,1.08016]
[1744120099571,93.94,79902.424,0.0,-0.99305,0.0,1.07445]
[1744120103581,93.94,79909.9306,0.0,-0.99302,0.0,1.07837]
[1744120104582,93.94,79926.2554,0.0,-0.99296,0.0,1.08692]
[1744120105450,93.94,79926.2554,0.0,-0.99296,0.0,1.08692]
[1744120107587,93.94,79916.5468,0.0,-0.99299,0.0,1.08183]
[1744120108591,93.94,79898.5524,0.0,-0.99306,0.0,1.07244]
[1744120109591,93.94,79879.3724,0.0,-0.99313,0.0,1.0625]
[1744120110592,93.94,79855.1234,0.0,-0.99322,0.0,1.05005]
[1744120111597,93.94,79844.1376,0.0,-0.99327,0.0,1.04295]
[1744120112598,93.94,79852.851,0.0,-0.99324,0.0,1.04739]
[1744120114602,93.94,79828.4079,0.0,-0.99333,0.0,1.03498]
[1744120117609,93.94,79821.5946,0.0,-0.99335,0.0,1.03155]
[1744120120664,93.94,79812.7145,0.0,-0.99338,0.0,1.02708]
[1744120120875,93.94,79812.7145,0.0,-0.99338,0.0,1.02708]
[1744120122666,93.94,79744.7247,0.0,-0.99362,0.0,0.99342]
[1744120126670,93.94,79754.3836,0.0,-0.99359,0.0,0.99814]
[1744120129673,93.94,79731.3147,0.0,-0.99367,0.0,0.98688]
[1744120130674,93.94,79724.2199,0.0,-0.99369,0.0,0.98344]
[1744120132676,93.94,79712.121,0.0,-0.99373,0.0,0.9776]
[1744120133677,93.94,79704.1579,0.0,-0.99376,0.0,0.97376]
[1744120136681,93.94,79690.6149,0.0,-0.99381,0.0,0.96728]
[1744120137682,93.94,79670.6292,0.0,-0.99387,0.0,0.95776]
[1744120139684,93.94,79678.9727,0.0,-0.99384,0.0,0.96173]
[1744120142848,93.94,79672.1643,0.0,-0.99387,0.0,0.95849]
[1744120144850,93.94,79600.3736,0.0,-0.9941,0.0,0.92494]
[1744120146854,93.94,79590.2733,0.0,-0.99414,0.0,0.9203]
[1744120148080,93.94,79588.5223,0.0,-0.99414,0.0,0.9195]
[1744120149858,93.94,79576.7731,0.0,-0.99418,0.0,0.91413]
[1744120151860,93.94,79597.3785,0.0,-0.99411,0.0,0.92356]
[1744120152861,93.94,79615.41,0.0,-0.99405,0.0,0.93189]
[1744120153862,93.94,79624.1291,0.0,-0.99403,0.0,0.93593]
[1744120154863,93.94,79634.8637,0.0,-0.99399,0.0,0.94094]
[1744120156873,93.94,79664.2387,0.0,-0.99389,0.0,0.95474]
[1744120157873,93.94,79681.8041,0.0,-0.99383,0.0,0.96307]
[1744120163881,93.94,79715.3948,0.0,-0.99372,0.0,0.97918]
[1744120168886,93.94,79700.746,0.0,-0.99377,0.0,0.97213]
[1744120170250,93.94,79700.746,0.0,-0.99377,0.0,0.97213]
[1744120171889,93.94,79667.0627,0.0,-0.99389,0.0,0.95467]
[1744120173893,93.94,79651.4328,0.0,-0.99394,0.0,0.94731]
[1744120175896,93.94,79641.9815,0.0,-0.99398,0.0,0.94287]
[1744120176897,93.94,79629.0184,0.0,-0.99402,0.0,0.93682]
[1744120178900,93.94,79646.3588,0.0,-0.99396,0.0,0.94492]
[1744120182903,93.94,79636.4025,0.0,-0.99399,0.0,0.94027]
[1744120183357,93.94,79636.4025,0.0,-0.99399,0.0,0.94027]
[1744120184364,93.94,79623.2744,0.0,-0.99404,0.0,0.93415]
[1744120186378,93.94,79624.3889,0.0,-0.99403,0.0,0.93467]
[1744120188392,93.94,79628.1776,0.0,-0.99402,0.0,0.93643]
[1744120189910,93.94,79658.3902,0.0,-0.99392,0.0,0.95058]
[1744120190911,93.94,79667.9236,0.0,-0.99389,0.0,0.95508]
[1744120191912,93.94,79681.4525,0.0,-0.99384,0.0,0.96149]
[1744120192913,93.94,79696.8823,0.0,-0.99379,0.0,0.96885]
[1744120193914,93.94,79683.4183,0.0,-0.99384,0.0,0.96243]
[1744120194439,93.94,79683.4183,0.0,-0.99384,0.0,0.96243]
[1744120195445,93.94,79653.2026,0.0,-0.99394,0.0,0.94814]
[1744120197459,93.94,79658.1208,0.0,-0.99392,0.0,0.95045]
[1744120198466,93.94,79643.4617,0.0,-0.99397,0.0,0.94357]
[1744120203934,93.94,79644.6272,0.0,-0.99397,0.0,0.94411]
[1744120205530,93.94,79644.6272,0.0,-0.99397,0.0,0.94411]
[1744120206937,93.94,79693.6301,0.0,-0.9938,0.0,0.9673]
[1744120207544,93.94,79693.6301,0.0,-0.9938,0.0,0.9673]
[1744120208940,93.94,79661.3498,0.0,-0.99391,0.0,0.95197]
[1744120212944,93.94,79646.1122,0.0,-0.99396,0.0,0.94481]
[1744120214594,93.94,79646.1122,0.0,-0.99396,0.0,0.94481]
[1744120215601,93.94,79607.0117,0.0,-0.99409,0.0,0.92663]
[1744120218950,93.94,79594.3576,0.0,-0.99413,0.0,0.92081]
[1744120224957,93.94,79609.054,0.0,-0.99408,0.0,0.92757]
[1744120226687,93.94,79609.054,0.0,-0.99408,0.0,0.92757]
[1744120227695,93.94,79627.9469,0.0,-0.99402,0.0,0.93633]
[1744120228703,93.94,79638.2976,0.0,-0.99399,0.0,0.94115]
[1744120231727,93.94,79633.0141,0.0,-0.99401,0.0,0.9373]
[1744120232977,93.94,79551.6358,0.0,-0.99427,0.0,0.90003]
[1744120233741,93.94,79551.6358,0.0,-0.99427,0.0,0.90003]
[1744120234748,93.94,79542.4293,0.0,-0.9943,0.0,0.89589]
[1744120235755,93.94,79555.9567,0.0,-0.99426,0.0,0.90198]
[1744120237770,93.94,79564.5853,0.0,-0.99423,0.0,0.90588]
[1744120238780,93.94,79580.1792,0.0,-0.99418,0.0,0.91296]
[1744120240794,93.94,79587.2053,0.0,-0.99416,0.0,0.91617]
[1744120242811,93.94,79591.354,0.0,-0.99415,0.0,0.91806]
[1744120243819,93.94,79607.7939,0.0,-0.9941,0.0,0.92562]
[1744120244827,93.94,79647.4133,0.0,-0.99397,0.0,0.94403]
[1744120245993,93.94,79611.334,0.0,-0.99408,0.0,0.92725]
[1744120247848,93.94,79611.334,0.0,-0.99408,0.0,0.92725]
[1744120248996,93.94,79611.8709,0.0,-0.99408,0.0,0.9275]
[1744120249997,93.94,79603.0971,0.0,-0.99411,0.0,0.92345]
[1744120251876,93.94,79603.0971,0.0,-0.99411,0.0,0.92345]
[1744120253000,93.94,79579.0485,0.0,-0.99419,0.0,0.91244]
[1744120256004,93.94,79572.1458,0.0,-0.99421,0.0,0.9093]
[1744120257918,93.94,79572.1458,0.0,-0.99421,0.0,0.9093]
[1744120259006,93.94,79564.4421,0.0,-0.99423,0.0,0.90581]
[1744120264968,93.94,79569.7384,0.0,-0.99422,0.0,0.90821]
[1744120267991,93.94,79567.1475,0.0,-0.99423,0.0,0.90704]
[1744120268997,93.94,79583.5619,0.0,-0.99417,0.0,0.9145]
[1744120270006,93.94,79583.5619,0.0,-0.99417,0.0,0.9145]
[1744120271023,93.94,79625.6313,0.0,-0.99404,0.0,0.93387]
[1744120272034,93.94,79612.4269,0.0,-0.99408,0.0,0.92775]
[1744120273048,93.94,79633.0272,0.0,-0.99401,0.0,0.93731]
[1744120275050,93.94,79605.7702,0.0,-0.9941,0.0,0.92468]
[1744120277052,93.94,79558.882,0.0,-0.99425,0.0,0.9033]
[1744120278053,93.94,79546.4571,0.0,-0.99429,0.0,0.8977]
[1744120280057,93.94,79555.9318,0.0,-0.99426,0.0,0.90196]
[1744120281058,93.94,79570.8731,0.0,-0.99421,0.0,0.90873]
[1744120282062,93.94,79582.7181,0.0,-0.99418,0.0,0.91412]
[1744120284065,93.94,79571.9795,0.0,-0.99421,0.0,0.90923]
[1744120286067,93.94,79581.9279,0.0,-0.99418,0.0,0.91376]
[1744120286148,93.94,79581.9279,0.0,-0.99418,0.0,0.91376]
[1744120287156,93.94,79592.8011,0.0,-0.99414,0.0,0.91873]
[1744120289070,93.94,79658.8754,0.0,-0.99393,0.0,0.94941]
[1744120291072,93.94,79680.4648,0.0,-0.99387,0.0,0.9582]
[1744120292073,93.94,79698.9014,0.0,-0.9938,0.0,0.96698]
[1744120295076,93.94,79717.9432,0.0,-0.99374,0.0,0.97612]
[1744120299094,93.94,79708.8071,0.0,-0.99377,0.0,0.97172]
[1744120303103,93.94,79732.2407,0.0,-0.99369,0.0,0.98302]
[1744120304104,93.94,79747.3068,0.0,-0.99364,0.0,0.99034]
[1744120305107,93.94,79756.3621,0.0,-0.99361,0.0,0.99476]
[1744120307108,93.94,79748.3004,0.0,-0.99364,0.0,0.99083]
[1744120308109,93.94,79738.5936,0.0,-0.99367,0.0,0.9861]
[1744120311348,93.94,79733.2269,0.0,-0.99369,0.0,0.9835]
[1744120313116,93.94,79784.8468,0.0,-0.99351,0.0,1.00878]
[1744120314117,93.94,79797.6632,0.0,-0.99346,0.0,1.01513]
[1744120316119,93.94,79785.6641,0.0,-0.99351,0.0,1.00918]
[1744120319122,93.94,79774.6406,0.0,-0.99354,0.0,1.00374]
[1744120320137,93.94,79764.5663,0.0,-0.99358,0.0,0.99878]
[1744120322138,93.94,79747.4279,0.0,-0.99364,0.0,0.9904]
[1744120324142,93.94,79755.5533,0.0,-0.99361,0.0,0.99437]
[1744120325142,93.94,79771.1051,0.0,-0.99356,0.0,1.002]
[1744120327144,93.94,79782.168,0.0,-0.99352,0.0,1.00745]
[1744120329146,93.94,79798.8119,0.0,-0.99346,0.0,1.01571]
[1744120331148,93.94,79808.684,0.0,-0.99342,0.0,1.02063]
[1744120333150,93.94,79819.013,0.0,-0.99339,0.0,1.0258]
[1744120336153,93.94,79829.8655,0.0,-0.99335,0.0,1.03125]
[1744120338155,93.94,79841.5728,0.0,-0.99331,0.0,1.03717]
[1744120339157,93.94,79849.0228,0.0,-0.99328,0.0,1.04094]
[1744120342161,93.94,79799.6291,0.0,-0.99346,0.0,1.01611]
[1744120343162,93.94,79788.4141,0.0,-0.9935,0.0,1.01054]
[1744120346166,93.94,79775.9159,0.0,-0.99354,0.0,1.00437]
[1744120347166,93.94,79787.8675,0.0,-0.9935,0.0,1.01027]
[1744120352173,93.94,79803.4652,0.0,-0.99345,0.0,1.01655]
[1744120354175,93.94,79810.5278,0.0,-0.99343,0.0,1.02007]
[1744120355664,93.94,79810.5278,0.0,-0.99343,0.0,1.02007]
[1744120357178,93.94,79800.4174,0.0,-0.99346,0.0,1.01503]
[1744120360181,93.94,79827.0441,0.0,-0.99337,0.0,1.02835]
[1744120366197,93.94,79809.0509,0.0,-0.99343,0.0,1.01934]
[1744120368198,93.94,79789.8156,0.0,-0.9935,0.0,1.00977]
[1744120373805,93.94,79788.5359,0.0,-0.9935,0.0,1.00914]
[1744120374812,93.94,79793.4371,0.0,-0.99349,0.0,1.01157]
[1744120377833,93.94,79781.2393,0.0,-0.99353,0.0,1.00553]
[1744120378840,93.94,79790.2778,0.0,-0.9935,0.0,1.01]
[1744120380211,93.94,79801.1961,0.0,-0.99346,0.0,1.01542]
[1744120382213,93.94,79815.5061,0.0,-0.99341,0.0,1.02256]
[1744120385218,93.94,79893.4917,0.0,-0.99313,0.0,1.0622]
[1744120385892,93.94,79893.4917,0.0,-0.99313,0.0,1.0622]
[1744120386899,93.94,79882.0223,0.0,-0.99317,0.0,1.05629]
[1744120389221,93.94,79939.4783,0.0,-0.99296,0.0,1.08616]
[1744120389920,93.94,79939.4783,0.0,-0.99296,0.0,1.08616]
[1744120390929,93.94,79955.4024,0.0,-0.9929,0.0,1.09455]
[1744120391935,93.94,79961.8516,0.0,-0.99287,0.0,1.09797]
[1744120392942,93.94,79955.0016,0.0,-0.9929,0.0,1.09434]
[1744120393949,93.94,79969.9488,0.0,-0.99284,0.0,1.10227]
[1744120394956,93.94,79966.7826,0.0,-0.99285,0.0,1.10059]
[1744120395964,93.94,79975.0125,0.0,-0.99282,0.0,1.10497]
[1744120396970,93.94,79977.1079,0.0,-0.99281,0.0,1.10609]
[1744120397977,93.94,79968.4379,0.0,-0.99285,0.0,1.10147]
[1744120398984,93.94,79959.4799,0.0,-0.99288,0.0,1.09671]
[1744120399991,93.94,79949.7559,0.0,-0.99292,0.0,1.09157]
[1744120402005,93.94,79948.5546,0.0,-0.99292,0.0,1.09094]
[1744120403012,93.94,79964.3739,0.0,-0.99286,0.0,1.09931]
[1744120404026,93.94,79965.8337,0.0,-0.99286,0.0,1.10008]
[1744120405033,93.94,79953.4336,0.0,-0.9929,0.0,1.09351]
[1744120406052,93.94,79943.7314,0.0,-0.99294,0.0,1.08839]
[1744120407243,93.94,79936.7849,0.0,-0.99297,0.0,1.08474]
[1744120409073,93.94,79936.7849,0.0,-0.99297,0.0,1.08474]
[1744120410089,93.94,79902.4168,0.0,-0.99309,0.0,1.06681]
[1744120412103,93.94,79897.6883,0.0,-0.99312,0.0,1.06285]
[1744120413110,93.94,79885.3783,0.0,-0.99317,0.0,1.0565]
[1744120415124,93.94,79882.7861,0.0,-0.99318,0.0,1.05517]
[1744120416131,93.94,79872.2205,0.0,-0.99321,0.0,1.04976]
[1744120417138,93.94,79858.1638,0.0,-0.99327,0.0,1.04259]
[1744120419152,93.94,79866.3646,0.0,-0.99324,0.0,1.04677]
[1744120420159,93.94,79853.0734,0.0,-0.99328,0.0,1.04]
[1744120422173,93.94,79849.6477,0.0,-0.9933,0.0,1.03827]
[1744120423181,93.94,79859.9776,0.0,-0.99326,0.0,1.04351]
[1744120424188,93.94,79872.9498,0.0,-0.99321,0.0,1.05013]
[1744120425197,93.94,79880.9898,0.0,-0.99318,0.0,1.05425]
[1744120427213,93.94,79879.6679,0.0,-0.99319,0.0,1.05357]
[1744120428219,93.94,79887.8507,0.0,-0.99316,0.0,1.05777]
[1744120429225,93.94,79887.8507,0.0,-0.99316,0.0,1.05777]
[1744120430232,93.94,79930.0766,0.0,-0.993,0.0,1.07968]
[1744120431242,93.94,79937.5767,0.0,-0.99297,0.0,1.08361]
[1744120433257,93.94,79925.0684,0.0,-0.99302,0.0,1.07707]
[1744120434264,93.94,79916.6346,0.0,-0.99305,0.0,1.07267]
[1744120435271,93.94,79913.369,0.0,-0.99306,0.0,1.07097]
[1744120436278,93.94,79904.7325,0.0,-0.9931,0.0,1.06649]
[1744120438801,93.94,79899.0687,0.0,-0.99312,0.0,1.06356]
[1744120440972,93.94,79900.9385,0.0,-0.99311,0.0,1.06453]
[1744120441313,93.94,79900.9385,0.0,-0.99311,0.0,1.06453]
[1744120442318,93.94,79894.7499,0.0,-0.99313,0.0,1.06133]
[1744120445321,93.94,79883.5092,0.0,-0.99317,0.0,1.05554]
[1744120446322,93.94,79886.9684,0.0,-0.99316,0.0,1.05732]
[1744120448324,93.94,79870.4295,0.0,-0.99322,0.0,1.04884]
[1744120450327,93.94,79874.6968,0.0,-0.99321,0.0,1.05102]
[1744120450724,93.94,79874.6968,0.0,-0.99321,0.0,1.05102]
[1744120452328,93.94,79868.1803,0.0,-0.99323,0.0,1.04769]
[1744120453329,93.94,79892.0174,0.0,-0.99314,0.0,1.05992]
[1744120454155,93.94,79892.0174,0.0,-0.99314,0.0,1.05992]
[1744120454254,93.94,79892.0174,0.0,-0.99314,0.0,1.05992]
[1744120454303,93.94,79892.0174,0.0,-0.99314,0.0,1.05992]
[1744120455331,93.94,79886.6535,0.0,-0.99316,0.0,1.05716]
[1744120456332,93.94,79880.3161,0.0,-0.99319,0.0,1.0539]
[1744120459335,93.94,79882.5078,0.0,-0.99318,0.0,1.05503]
[1744120460336,93.94,79878.113,0.0,-0.99319,0.0,1.05277]
[1744120461337,93.94,79873.143,0.0,-0.99321,0.0,1.05023]
[1744120462338,93.94,79875.8193,0.0,-0.9932,0.0,1.0516]
[1744120465341,93.94,79856.6913,0.0,-0.99327,0.0,1.04184]
[1744120466342,93.94,79858.8658,0.0,-0.99326,0.0,1.04295]
[1744120467346,93.94,79855.3358,0.0,-0.99328,0.0,1.04115]
[1744120469348,93.94,79821.3555,0.0,-0.9934,0.0,1.02401]
[1744120470350,93.94,79816.2657,0.0,-0.99342,0.0,1.02146]
[1744120471351,93.94,79824.013,0.0,-0.9934,0.0,1.02386]
[1744120474354,93.94,79818.8019,0.0,-0.99342,0.0,1.02125]
[1744120477357,93.94,79815.5525,0.0,-0.99343,0.0,1.01963]
[1744120478358,93.94,79802.8738,0.0,-0.99347,0.0,1.01332]
[1744120479359,93.94,79796.0055,0.0,-0.9935,0.0,1.00991]
[1744120480360,93.94,79789.2955,0.0,-0.99352,0.0,1.00659]
[1744120482363,93.94,79798.4138,0.0,-0.99349,0.0,1.0111]
[1744120483363,93.94,79792.4038,0.0,-0.99351,0.0,1.00812]
[1744120484364,93.94,79806.0227,0.0,-0.99346,0.0,1.01488]
[1744120485365,93.94,79816.233,0.0,-0.99343,0.0,1.01997]
[1744120486271,93.94,79816.233,0.0,-0.99343,0.0,1.01997]
[1744120486366,93.94,79830.093,0.0,-0.99338,0.0,1.02691]
[1744120486581,93.94,79830.093,0.0,-0.99338,0.0,1.02691]
[1744120486644,93.94,79830.093,0.0,-0.99338,0.0,1.02691]
[1744120489369,93.94,79832.7114,0.0,-0.99337,0.0,1.02823]
[1744120490675,93.94,79836.4014,0.0,-0.99335,0.0,1.03008]
[1744120491682,93.94,79842.168,0.0,-0.99333,0.0,1.03299]
[1744120492920,93.94,79842.168,0.0,-0.99333,0.0,1.03299]
[1744120495125,93.94,79841.31,0.0,-0.99334,0.0,1.03256]
[1744120495194,93.94,79841.31,0.0,-0.99334,0.0,1.03256]
[1744120495710,93.94,79831.9845,0.0,-0.99337,0.0,1.02786]
[1744120497724,93.94,79830.8063,0.0,-0.99337,0.0,1.02727]
[1744120498731,93.94,79848.3794,0.0,-0.99331,0.0,1.03613]
[1744120502383,93.94,79852.3295,0.0,-0.9933,0.0,1.03813]
[1744120503769,93.94,79852.3295,0.0,-0.9933,0.0,1.03813]
[1744120504776,93.94,79828.7059,0.0,-0.99338,0.0,1.02622]
[1744120507388,93.94,79809.2845,0.0,-0.99345,0.0,1.0165]
[1744120512394,93.94,79783.322,0.0,-0.99354,0.0,1.00364]
[1744120515399,93.94,79785.8387,0.0,-0.99353,0.0,1.00488]
[1744120518401,93.94,79797.0965,0.0,-0.99349,0.0,1.01045]
[1744120518883,93.94,79797.0965,0.0,-0.99349,0.0,1.01045]
[1744120520406,93.94,79866.3538,0.0,-0.99325,0.0,1.04526]
[1744120521406,93.94,79872.4523,0.0,-0.99322,0.0,1.04837]
[1744120523409,93.94,79899.067,0.0,-0.99313,0.0,1.06204]
[1744120524410,93.94,79902.1406,0.0,-0.99311,0.0,1.06362]
[1744120527414,93.94,79904.9169,0.0,-0.9931,0.0,1.06506]
[1744120529417,93.94,79909.0395,0.0,-0.99309,0.0,1.0672]
[1744120530974,93.94,79909.0395,0.0,-0.99309,0.0,1.0672]
[1744120531982,93.94,79918.0916,0.0,-0.99306,0.0,1.07037]
[1744120533421,93.94,79905.1059,0.0,-0.99311,0.0,1.06364]
[1744120534422,93.94,79910.8504,0.0,-0.99309,0.0,1.06661]
[1744120535423,93.94,79922.9052,0.0,-0.99305,0.0,1.07287]
[1744120537425,93.94,79911.965,0.0,-0.99309,0.0,1.06719]
[1744120538426,93.94,79918.8622,0.0,-0.99306,0.0,1.07077]
[1744120539427,93.94,79924.0104,0.0,-0.99304,0.0,1.07345]
[1744120540428,93.94,79916.5267,0.0,-0.99307,0.0,1.06955]
[1744120541906,93.94,79916.5267,0.0,-0.99307,0.0,1.06955]
[1744120542089,93.94,79916.5267,0.0,-0.99307,0.0,1.06955]
[1744120542430,93.94,79914.1756,0.0,-0.99308,0.0,1.06833]
[1744120543431,93.94,79919.9765,0.0,-0.99306,0.0,1.07135]
[1744120544432,93.94,79930.3004,0.0,-0.99302,0.0,1.07673]
[1744120546434,93.94,79924.7757,0.0,-0.99304,0.0,1.07384]
[1744120548436,93.94,79920.3237,0.0,-0.99306,0.0,1.07153]
[1744120550115,93.94,79920.3237,0.0,-0.99306,0.0,1.07153]
[1744120551439,93.94,79910.7831,0.0,-0.99309,0.0,1.06657]
[1744120554442,93.94,79887.4605,0.0,-0.99318,0.0,1.05454]
[1744120556444,93.94,79890.3948,0.0,-0.99317,0.0,1.05605]
[1744120557445,93.94,79883.8264,0.0,-0.99319,0.0,1.05268]
[1744120559599,93.94,79883.1153,0.0,-0.99319,0.0,1.05232]
[1744120559619,93.94,79883.1153,0.0,-0.99319,0.0,1.05232]
[1744120560207,93.94,79883.1153,0.0,-0.99319,0.0,1.05232]
[1744120561451,93.94,79891.9198,0.0,-0.99316,0.0,1.05684]
[1744120562452,93.94,79905.3534,0.0,-0.99311,0.0,1.06376]
[1744120563453,93.94,79910.2661,0.0,-0.99309,0.0,1.06631]
[1744120566251,93.94,79916.1833,0.0,-0.99307,0.0,1.06937]
[1744120567257,93.94,79922.915,0.0,-0.99305,0.0,1.07287]
[1744120568458,93.94,79953.0605,0.0,-0.99293,0.0,1.08866]
[1744120571462,93.94,79950.7873,0.0,-0.99294,0.0,1.08747]
[1744120572463,93.94,79957.4981,0.0,-0.99292,0.0,1.091]
[1744120573464,93.94,79960.4407,0.0,-0.99291,0.0,1.09256]
[1744120578341,93.94,79959.5096,0.0,-0.99291,0.0,1.09207]
[1744120579349,93.94,79948.0258,0.0,-0.99295,0.0,1.08601]
[1744120580356,93.94,79948.0258,0.0,-0.99295,0.0,1.08601]
[1744120581363,93.94,79850.7332,0.0,-0.99331,0.0,1.03583]
[1744120583377,93.94,79849.4512,0.0,-0.99332,0.0,1.03518]
[1744120584386,93.94,79843.7647,0.0,-0.99334,0.0,1.03231]
[1744120585393,93.94,79843.7647,0.0,-0.99334,0.0,1.03231]
[1744120586400,93.94,79827.4743,0.0,-0.99339,0.0,1.02412]
[1744120587407,93.94,79821.9714,0.0,-0.99341,0.0,1.02136]
[1744120588414,93.94,79821.9714,0.0,-0.99341,0.0,1.02136]
[1744120589489,93.94,79852.8862,0.0,-0.9933,0.0,1.03692]
[1744120591435,93.94,79848.2369,0.0,-0.99333,0.0,1.03307]
[1744120592442,93.94,79838.2241,0.0,-0.99337,0.0,1.02803]
[1744120593449,93.94,79828.733,0.0,-0.9934,0.0,1.02326]
[1744120594456,93.94,79822.1629,0.0,-0.99342,0.0,1.01998]
[1744120596470,93.94,79824.7301,0.0,-0.99341,0.0,1.02126]
[1744120597477,93.94,79828.7928,0.0,-0.9934,0.0,1.02329]
[1744120598484,93.94,79837.9364,0.0,-0.99337,0.0,1.02788]
[1744120599491,93.94,79837.9364,0.0,-0.99337,0.0,1.02788]
[1744120600500,93.94,79830.1571,0.0,-0.99339,0.0,1.02398]
[1744120601846,93.94,79822.3298,0.0,-0.99342,0.0,1.02006]
[1744120603504,93.94,79802.9049,0.0,-0.99349,0.0,1.01039]
[1744120604505,93.94,79813.766,0.0,-0.99345,0.0,1.01579]
[1744120605506,93.94,79811.0859,0.0,-0.99346,0.0,1.01446]
[1744120606507,93.94,79814.004,0.0,-0.99345,0.0,1.01591]
[1744120607508,93.94,79809.9194,0.0,-0.99347,0.0,1.01388]
[1744120608509,93.94,79806.0694,0.0,-0.99348,0.0,1.01196]
[1744120609510,93.94,79801.3192,0.0,-0.9935,0.0,1.00961]
[1744120610511,93.94,79805.1719,0.0,-0.99348,0.0,1.01152]
[1744120610851,93.94,79805.1719,0.0,-0.99348,0.0,1.01152]
[1744120610921,93.94,79805.1719,0.0,-0.99348,0.0,1.01152]
[1744120610952,93.94,79805.1719,0.0,-0.99348,0.0,1.01152]
[1744120612513,93.94,79811.4218,0.0,-0.99346,0.0,1.01462]
[1744120615516,93.94,79847.4947,0.0,-0.99333,0.0,1.0327]
[1744120616517,93.94,79853.8847,0.0,-0.99331,0.0,1.03593]
[1744120618519,93.94,79841.6327,0.0,-0.99335,0.0,1.02974]
[1744120620521,93.94,79838.9288,0.0,-0.99336,0.0,1.02838]
[1744120621522,93.94,79835.4042,0.0,-0.99338,0.0,1.02661]
[1744120623527,93.94,79812.5203,0.0,-0.99346,0.0,1.01517]
[1744120624527,93.94,79796.4962,0.0,-0.99351,0.0,1.00722]
[1744120627530,93.94,79769.532,0.0,-0.99361,0.0,0.99396]
[1744120627700,93.94,79769.532,0.0,-0.99361,0.0,0.99396]
[1744120628707,93.94,79776.353,0.0,-0.99358,0.0,0.9973]
[1744120630533,93.94,79785.2712,0.0,-0.99355,0.0,1.00168]
[1744120631534,93.94,79789.2449,0.0,-0.99354,0.0,1.00364]
[1744120632535,93.94,79779.2702,0.0,-0.99357,0.0,0.99873]
[1744120633536,93.94,79771.5591,0.0,-0.9936,0.0,0.99495]
[1744120634750,93.94,79774.2128,0.0,-0.99359,0.0,0.99625]
[1744120636545,93.94,79778.2428,0.0,-0.99358,0.0,0.99823]
[1744120638549,93.94,79773.2682,0.0,-0.99359,0.0,0.99579]
[1744120638802,93.94,79773.2682,0.0,-0.99359,0.0,0.99579]
[1744120639809,93.94,79759.4434,0.0,-0.99364,0.0,0.98903]
[1744120640816,93.94,79755.956,0.0,-0.99365,0.0,0.98734]
[1744120641823,93.94,79758.2879,0.0,-0.99365,0.0,0.98847]
[1744120643557,93.94,79764.9042,0.0,-0.99362,0.0,0.9917]
[1744120644875,93.94,79758.4813,0.0,-0.99365,0.0,0.98857]
[1744120646560,93.94,79761.1395,0.0,-0.99364,0.0,0.98986]
[1744120646780,93.94,79761.1395,0.0,-0.99364,0.0,0.98986]
[1744120646938,93.94,79761.1395,0.0,-0.99364,0.0,0.98986]
[1744120646965,93.94,79761.1395,0.0,-0.99364,0.0,0.98986]
[1744120649567,93.94,79734.1553,0.0,-0.99373,0.0,0.97678]
[1744120650567,93.94,79724.2006,0.0,-0.99376,0.0,0.97199]
[1744120652583,93.94,79727.3925,0.0,-0.99376,0.0,0.9721]
[1744120653584,93.94,79737.9081,0.0,-0.99373,0.0,0.97716]
[1744120653939,93.94,79737.9081,0.0,-0.99373,0.0,0.97716]
[1744120654946,93.94,79752.9574,0.0,-0.99367,0.0,0.98444]
[1744120655620,93.94,79752.9574,0.0,-0.99367,0.0,0.98444]
[1744120655938,93.94,79752.9574,0.0,-0.99367,0.0,0.98444]
[1744120655953,93.94,79752.9574,0.0,-0.99367,0.0,0.98444]
[1744120656960,93.94,79767.6593,0.0,-0.99362,0.0,0.9916]
[1744120657967,93.94,79772.2675,0.0,-0.99361,0.0,0.99385]
[1744120658974,93.94,79775.2903,0.0,-0.9936,0.0,0.99533]
[1744120661592,93.94,79788.2322,0.0,-0.99355,0.0,1.00168]
[1744120662735,93.94,79788.2322,0.0,-0.99355,0.0,1.00168]
[1744120663919,93.94,79788.2322,0.0,-0.99355,0.0,1.00168]
[1744120664012,93.94,79788.2322,0.0,-0.99355,0.0,1.00168]
[1744120665018,93.94,79782.5592,0.0,-0.99357,0.0,0.99889]
[1744120665796,93.94,79782.5592,0.0,-0.99357,0.0,0.99889]
[1744120669046,93.94,79777.9955,0.0,-0.99359,0.0,0.99665]
[1744120670053,93.94,79769.4381,0.0,-0.99362,0.0,0.99246]
[1744120671060,93.94,79766.6798,0.0,-0.99363,0.0,0.99112]
[1744120674605,93.94,79772.5687,0.0,-0.99361,0.0,0.99399]
[1744120676102,93.94,79772.5687,0.0,-0.99361,0.0,0.99399]
[1744120677608,93.94,79838.0119,0.0,-0.99338,0.0,1.02644]
[1744120678116,93.94,79838.0119,0.0,-0.99338,0.0,1.02644]
[1744120679123,93.94,79859.1229,0.0,-0.9933,0.0,1.03708]
[1744120680130,93.94,79867.7856,0.0,-0.99327,0.0,1.04148]
[1744120681138,93.94,79864.4828,0.0,-0.99328,0.0,1.0398]
[1744120683152,93.94,79858.9572,0.0,-0.9933,0.0,1.037]
[1744120684159,93.94,79859.7045,0.0,-0.9933,0.0,1.03738]
[1744120685628,93.94,79870.5944,0.0,-0.99326,0.0,1.04291]
[1744120687630,93.94,79884.9545,0.0,-0.99321,0.0,1.05024]
[1744120689632,93.94,79905.0145,0.0,-0.99313,0.0,1.06054]
[1744120690204,93.94,79905.0145,0.0,-0.99313,0.0,1.06054]
[1744120691211,93.94,79951.2021,0.0,-0.99296,0.0,1.08459]
[1744120692219,93.94,79939.8001,0.0,-0.993,0.0,1.07861]
[1744120693226,93.94,79945.1374,0.0,-0.99298,0.0,1.08141]
[1744120694233,93.94,79940.6509,0.0,-0.993,0.0,1.07906]
[1744120695241,93.94,79944.4245,0.0,-0.99299,0.0,1.08104]
[1744120696647,93.94,79956.249,0.0,-0.99294,0.0,1.08725]
[1744120698649,93.94,79961.2799,0.0,-0.99292,0.0,1.0899]
[1744120699650,93.94,79966.1253,0.0,-0.9929,0.0,1.09246]
[1744120700651,93.94,79962.1616,0.0,-0.99292,0.0,1.09036]
[1744120703659,93.94,79935.2785,0.0,-0.99302,0.0,1.07625]
[1744120704660,93.94,79938.2193,0.0,-0.99301,0.0,1.07779]
[1744120706662,93.94,79952.5629,0.0,-0.99296,0.0,1.08531]
[1744120707663,93.94,79961.871,0.0,-0.99292,0.0,1.09021]
[1744120708664,93.94,79967.691,0.0,-0.9929,0.0,1.09328]
[1744120711591,93.94,79968.6909,0.0,-0.99289,0.0,1.09381]
[1744120711721,93.94,79968.6909,0.0,-0.9929,0.0,1.09226]
[1744120712668,93.94,79961.9025,0.0,-0.99293,0.0,1.08868]
[1744120713669,93.94,79956.2888,0.0,-0.99295,0.0,1.08572]
[1744120714670,93.94,79947.0351,0.0,-0.99299,0.0,1.08086]
[1744120716672,93.94,79943.3185,0.0,-0.993,0.0,1.07892]
[1744120717673,93.94,79950.0976,0.0,-0.99297,0.0,1.08247]
[1744120718157,93.94,79950.0976,0.0,-0.99297,0.0,1.08247]
[1744120718674,93.94,79953.7548,0.0,-0.99296,0.0,1.08439]
[1744120719675,93.94,79950.2056,0.0,-0.99297,0.0,1.08252]
[1744120720647,93.94,79950.2056,0.0,-0.99297,0.0,1.08252]
[1744120722678,93.94,79954.0501,0.0,-0.99296,0.0,1.08454]
[1744120723679,93.94,79962.8083,0.0,-0.99293,0.0,1.08915]
[1744120724680,93.94,79965.1564,0.0,-0.99292,0.0,1.09039]
[1744120726682,93.94,79967.6054,0.0,-0.99291,0.0,1.09169]
[1744120728684,93.94,79970.2481,0.0,-0.9929,0.0,1.09308]
[1744120731687,93.94,79975.9797,0.0,-0.99288,0.0,1.09612]
[1744120733281,93.94,79975.9797,0.0,-0.99288,0.0,1.09612]
[1744120733689,93.94,79958.5177,0.0,-0.99294,0.0,1.08689]
[1744120736602,93.94,79959.3258,0.0,-0.99294,0.0,1.08732]
[1744120736619,93.94,79959.3258,0.0,-0.99294,0.0,1.08732]
[1744120741697,93.94,79965.8782,0.0,-0.99291,0.0,1.09077]
[1744120746626,93.94,79966.6453,0.0,-0.99291,0.0,1.09118]
[1744120747633,93.94,79953.1661,0.0,-0.99296,0.0,1.08408]
[1744120749647,93.94,79947.8415,0.0,-0.99298,0.0,1.08128]
[1744120750654,93.94,79947.8415,0.0,-0.99298,0.0,1.08128]
[1744120751661,93.94,79962.5123,0.0,-0.99293,0.0,1.089]
[1744120752669,93.94,79969.2613,0.0,-0.9929,0.0,1.09256]
[1744120754712,93.94,79965.3548,0.0,-0.99292,0.0,1.0905]
[1744120757703,93.94,79963.1074,0.0,-0.99293,0.0,1.08931]
[1744120758710,93.94,79963.1074,0.0,-0.99293,0.0,1.08931]
[1744120759717,93.94,79944.0264,0.0,-0.993,0.0,1.07929]
[1744120761719,93.94,79949.4663,0.0,-0.99298,0.0,1.08214]
[1744120764722,93.94,79966.7153,0.0,-0.99291,0.0,1.09121]
[1744120765723,93.94,79973.3462,0.0,-0.99289,0.0,1.09472]
[1744120768726,93.94,79968.0078,0.0,-0.99291,0.0,1.0919]
[1744120773731,93.94,79965.063,0.0,-0.99293,0.0,1.08879]
[1744120774732,93.94,79955.4366,0.0,-0.99296,0.0,1.08373]
[1744120775733,93.94,79945.6129,0.0,-0.993,0.0,1.07858]
[1744120776734,93.94,79948.032,0.0,-0.99299,0.0,1.07984]
[1744120777735,93.94,79951.3683,0.0,-0.99298,0.0,1.08159]
[1744120778995,93.94,79950.8737,0.0,-0.99298,0.0,1.08133]
[1744120779737,93.94,79945.67,0.0,-0.993,0.0,1.07861]
[1744120780738,93.94,79943.4354,0.0,-0.99301,0.0,1.07744]
[1744120781739,93.94,79937.6754,0.0,-0.99303,0.0,1.07443]
[1744120782740,93.94,79930.0599,0.0,-0.99306,0.0,1.07046]
[1744120784742,93.94,79916.8452,0.0,-0.99311,0.0,1.06361]
[1744120785743,93.94,79913.2788,0.0,-0.99312,0.0,1.06177]
[1744120787745,93.94,79915.4705,0.0,-0.99311,0.0,1.0629]
[1744120790748,93.94,79912.9331,0.0,-0.99312,0.0,1.06159]
[1744120791749,93.94,79915.4985,0.0,-0.99311,0.0,1.06291]
[1744120791810,93.94,79915.4985,0.0,-0.99311,0.0,1.06291]
[1744120792750,93.94,79917.4885,0.0,-0.99311,0.0,1.06394]
[1744120793751,93.94,79919.7139,0.0,-0.9931,0.0,1.0651]
[1744120794752,93.94,79912.4966,0.0,-0.99312,0.0,1.06136]
[1744120795753,93.94,79915.6611,0.0,-0.99311,0.0,1.063]
[1744120797911,93.94,79914.0265,0.0,-0.99312,0.0,1.06215]
[1744120799757,93.94,79901.6691,0.0,-0.99316,0.0,1.05578]
[1744120806058,93.94,79894.9073,0.0,-0.99319,0.0,1.05231]
[1744120810065,93.94,79871.9243,0.0,-0.99327,0.0,1.04058]
[1744120812067,93.94,79800.7823,0.0,-0.99353,0.0,1.00495]
[1744120813068,93.94,79811.3359,0.0,-0.99349,0.0,1.01017]
[1744120815072,93.94,79808.3876,0.0,-0.9935,0.0,1.00871]
[1744120816072,93.94,79812.8921,0.0,-0.99348,0.0,1.01094]
[1744120818074,93.94,79805.5811,0.0,-0.99351,0.0,1.00732]
[1744120818273,93.94,79805.5811,0.0,-0.99351,0.0,1.00732]
[1744120820078,93.94,79815.7456,0.0,-0.99347,0.0,1.01236]
[1744120822079,93.94,79817.9709,0.0,-0.99347,0.0,1.01346]
[1744120823080,93.94,79822.2163,0.0,-0.99345,0.0,1.01558]
[1744120824084,93.94,79826.5999,0.0,-0.99344,0.0,1.01776]
[1744120825085,93.94,79838.1071,0.0,-0.99339,0.0,1.02352]
[1744120828094,93.94,79853.7344,0.0,-0.99334,0.0,1.03137]
[1744120829095,93.94,79858.6624,0.0,-0.99332,0.0,1.03386]
[1744120830096,93.94,79835.6133,0.0,-0.9934,0.0,1.02227]
[1744120831098,93.94,79818.1406,0.0,-0.99347,0.0,1.01208]
[1744120832099,93.94,79821.5377,0.0,-0.99346,0.0,1.01377]
[1744120835101,93.94,79826.2221,0.0,-0.99345,0.0,1.0161]
[1744120840106,93.94,79840.441,0.0,-0.9934,0.0,1.0232]
[1744120842108,93.94,79871.879,0.0,-0.99328,0.0,1.03906]
[1744120843109,93.94,79864.8472,0.0,-0.99331,0.0,1.03549]
[1744120844110,93.94,79858.8499,0.0,-0.99333,0.0,1.03246]
[1744120844429,93.94,79858.8499,0.0,-0.99333,0.0,1.03246]
[1744120846113,93.94,79840.4862,0.0,-0.99339,0.0,1.02323]
[1744120848115,93.94,79825.7925,0.0,-0.99345,0.0,1.01588]
[1744120849116,93.94,79864.0333,0.0,-0.99331,0.0,1.03508]
[1744120849472,93.94,79864.0333,0.0,-0.99331,0.0,1.03508]
[1744120851118,93.94,79893.5904,0.0,-0.9932,0.0,1.05013]
[1744120852119,93.94,79899.9213,0.0,-0.99318,0.0,1.05337]
[1744120856123,93.94,79913.703,0.0,-0.99313,0.0,1.06046]
[1744120857529,93.94,79913.703,0.0,-0.99313,0.0,1.06046]
[1744120859126,93.94,79941.6755,0.0,-0.99303,0.0,1.07498]
[1744120860127,93.94,79906.8118,0.0,-0.99315,0.0,1.05691]
[1744120861128,93.94,79881.4055,0.0,-0.99325,0.0,1.0439]
[1744120863130,93.94,79876.9846,0.0,-0.99326,0.0,1.04165]
[1744120864582,93.94,79874.9772,0.0,-0.99327,0.0,1.04063]
[1744120865588,93.94,79865.289,0.0,-0.99331,0.0,1.03572]
[1744120866595,93.94,79865.289,0.0,-0.99331,0.0,1.03572]
[1744120868137,93.94,79804.8763,0.0,-0.99352,0.0,1.00551]
[1744120869138,93.94,79788.5435,0.0,-0.99358,0.0,0.99746]
[1744120871630,93.94,79794.2998,0.0,-0.99356,0.0,1.00029]
[1744120872638,93.94,79805.7298,0.0,-0.99352,0.0,1.00593]
[1744120873645,93.94,79811.0997,0.0,-0.9935,0.0,1.00858]
[1744120874652,93.94,79820.2169,0.0,-0.99347,0.0,1.01311]
[1744120875659,93.94,79828.0313,0.0,-0.99344,0.0,1.017]
[1744120876666,93.94,79816.6549,0.0,-0.99348,0.0,1.01134]
[1744120878147,93.94,79819.3367,0.0,-0.99347,0.0,1.01267]
[1744120879688,93.94,79822.6984,0.0,-0.99346,0.0,1.01434]
[1744120882153,93.94,79791.3648,0.0,-0.99357,0.0,0.99885]
[1744120883154,93.94,79769.1866,0.0,-0.99365,0.0,0.988]
[1744120885173,93.94,79753.4747,0.0,-0.9937,0.0,0.98037]
[1744120886174,93.94,79756.8256,0.0,-0.99369,0.0,0.982]
[1744120888177,93.94,79761.081,0.0,-0.99367,0.0,0.98406]
[1744120889775,93.94,79761.081,0.0,-0.99367,0.0,0.98406]
[1744120890784,93.94,79774.5472,0.0,-0.99363,0.0,0.99061]
[1744120891790,93.94,79764.8544,0.0,-0.99367,0.0,0.98445]
[1744120892798,93.94,79758.5998,0.0,-0.99369,0.0,0.98142]
[1744120894183,93.94,79787.5086,0.0,-0.99359,0.0,0.9955]
[1744120899188,93.94,79800.0638,0.0,-0.99355,0.0,1.00167]
[1744120900189,93.94,79806.0728,0.0,-0.99353,0.0,1.00463]
[1744120904193,93.94,79817.5015,0.0,-0.99349,0.0,1.01029]
[1744120905985,93.94,79816.9233,0.0,-0.99349,0.0,1.01]
[1744120906163,93.94,79816.9233,0.0,-0.99349,0.0,1.01]
[1744120906195,93.94,79811.8523,0.0,-0.99351,0.0,1.00749]
[1744120910199,93.94,79806.0321,0.0,-0.99353,0.0,1.00461]
[1744120911200,93.94,79800.1158,0.0,-0.99355,0.0,1.0017]
[1744120912947,93.94,79803.1711,0.0,-0.99354,0.0,1.0032]
[1744120914961,93.94,79801.2019,0.0,-0.99354,0.0,1.00223]
[1744120916206,93.94,79778.2748,0.0,-0.99362,0.0,0.99098]
[1744120916975,93.94,79778.2748,0.0,-0.99362,0.0,0.99098]
[1744120917982,93.94,79791.4746,0.0,-0.99358,0.0,0.99745]
[1744120919209,93.94,79783.7536,0.0,-0.9936,0.0,0.99366]
[1744120919996,93.94,79783.7536,0.0,-0.9936,0.0,0.99366]
[1744120921008,93.94,79766.8564,0.0,-0.99366,0.0,0.98542]
[1744120923021,93.94,79760.2601,0.0,-0.99368,0.0,0.98222]
[1744120925216,93.94,79775.5097,0.0,-0.99363,0.0,0.98963]
[1744120926042,93.94,79775.5097,0.0,-0.99363,0.0,0.98963]
[1744120927049,93.94,79788.9878,0.0,-0.99359,0.0,0.99623]
[1744120928057,93.94,79779.5788,0.0,-0.99362,0.0,0.99162]
[1744120929220,93.94,79794.4985,0.0,-0.99357,0.0,0.99893]
[1744120931077,93.94,79799.4365,0.0,-0.99355,0.0,1.00136]
[1744120933091,93.94,79797.6938,0.0,-0.99356,0.0,1.0005]
[1744120934098,93.94,79753.527,0.0,-0.99371,0.0,0.97896]
[1744120935106,93.94,79748.3824,0.0,-0.99373,0.0,0.97648]
[1744120937123,93.94,79751.0778,0.0,-0.99372,0.0,0.97778]
[1744120938129,93.94,79762.6658,0.0,-0.99368,0.0,0.98339]
[1744120939136,93.94,79777.2457,0.0,-0.99363,0.0,0.99048]
[1744120940143,93.94,79771.5638,0.0,-0.99365,0.0,0.98771]
[1744120941233,93.94,79781.5509,0.0,-0.99361,0.0,0.99258]
[1744120942539,93.94,79781.5509,0.0,-0.99361,0.0,0.99258]
[1744120942612,93.94,79781.5509,0.0,-0.99361,0.0,0.99258]
[1744120943164,93.94,79781.5509,0.0,-0.99361,0.0,0.99258]
[1744120945178,93.94,79792.0551,0.0,-0.99357,0.0,0.99773]
[1744120947192,93.94,79796.6641,0.0,-0.99356,0.0,1.0]
[1744120948199,93.94,79832.9981,0.0,-0.99343,0.0,1.018]
[1744120949228,93.94,79837.5053,0.0,-0.99341,0.0,1.02025]
[1744120952248,93.94,79842.9106,0.0,-0.99341,0.0,1.02147]
[1744120953255,93.94,79884.5645,0.0,-0.99326,0.0,1.0425]
[1744120955273,93.94,79895.7271,0.0,-0.99321,0.0,1.0482]
[1744120956274,93.94,79907.5933,0.0,-0.99317,0.0,1.05428]
[1744120957276,93.94,79924.0339,0.0,-0.99311,0.0,1.06275]
[1744120958276,93.94,79931.1838,0.0,-0.99308,0.0,1.06645]
[1744120959277,93.94,79923.5202,0.0,-0.99311,0.0,1.06249]
[1744120963281,93.94,79929.0675,0.0,-0.99309,0.0,1.06536]
[1744120964282,93.94,79919.0394,0.0,-0.99313,0.0,1.06017]
[1744120964341,93.94,79919.0394,0.0,-0.99313,0.0,1.06017]
[1744120965348,93.94,79909.5658,0.0,-0.99316,0.0,1.05529]
[1744120966355,93.94,79904.4868,0.0,-0.99318,0.0,1.05268]
[1744120970289,93.94,79895.7387,0.0,-0.99321,0.0,1.0482]
[1744120972310,93.94,79895.6641,0.0,-0.99321,0.0,1.04816]
[1744120972654,93.94,79895.6641,0.0,-0.99321,0.0,1.04816]
[1744120972675,93.94,79895.6641,0.0,-0.99321,0.0,1.04816]
[1744120973407,93.94,79907.0421,0.0,-0.99317,0.0,1.054]
[1744120976295,93.94,79913.4119,0.0,-0.99315,0.0,1.05727]
[1744120980625,93.94,79914.18,0.0,-0.99315,0.0,1.05767]
[1744120980662,93.94,79914.18,0.0,-0.99315,0.0,1.05767]
[1744120981463,93.94,79911.9155,0.0,-0.99316,0.0,1.0565]
[1744120983307,93.94,79916.2136,0.0,-0.99314,0.0,1.05871]
[1744120984308,93.94,79930.9708,0.0,-0.99308,0.0,1.06634]
[1744120984485,93.94,79930.9708,0.0,-0.99308,0.0,1.06634]
[1744120985492,93.94,79922.6464,0.0,-0.99312,0.0,1.06204]
[1744120986499,93.94,79910.3973,0.0,-0.99316,0.0,1.05572]
[1744120988314,93.94,79898.4771,0.0,-0.9932,0.0,1.0496]
[1744120988513,93.94,79898.4771,0.0,-0.9932,0.0,1.0496]
[1744120989521,93.94,79917.3589,0.0,-0.99314,0.0,1.05931]
[1744120991317,93.94,79931.7022,0.0,-0.99308,0.0,1.06672]
[1744120994983,93.94,79933.1376,0.0,-0.99308,0.0,1.06747]
[1744120996322,93.94,79937.8156,0.0,-0.99306,0.0,1.0699]
[1744120998325,93.94,79946.3008,0.0,-0.99303,0.0,1.07432]
[1744120999593,93.94,79949.5516,0.0,-0.99302,0.0,1.07602]
[1744121001607,93.94,79946.556,0.0,-0.99303,0.0,1.07445]
[1744121003621,93.94,79954.0849,0.0,-0.993,0.0,1.07839]
[1744121006642,93.94,79955.7734,0.0,-0.99299,0.0,1.07927]
[1744121007650,93.94,79979.2514,0.0,-0.9929,0.0,1.09162]
[1744121008656,93.94,79986.2014,0.0,-0.99288,0.0,1.0953]
[1744121010670,93.94,79981.5916,0.0,-0.99289,0.0,1.09286]
[1744121012178,93.94,79981.5916,0.0,-0.99289,0.0,1.09286]
[1744121012279,93.94,79981.5916,0.0,-0.9929,0.0,1.0913]
[1744121013691,93.94,79984.4559,0.0,-0.99289,0.0,1.09282]
[1744121014698,93.94,79980.9343,0.0,-0.99291,0.0,1.09096]
[1744121015705,93.94,79977.4807,0.0,-0.99292,0.0,1.08913]
[1744121016712,93.94,79974.8881,0.0,-0.99293,0.0,1.08776]
[1744121018726,93.94,79972.8796,0.0,-0.99294,0.0,1.08671]
[1744121019733,93.94,79989.7086,0.0,-0.99287,0.0,1.0956]
[1744121020740,93.94,79993.4786,0.0,-0.99286,0.0,1.0976]
[1744121022755,93.94,79992.6885,0.0,-0.99286,0.0,1.09718]
[1744121024352,93.94,80010.3837,0.0,-0.99279,0.0,1.10661]
[1744121026783,93.94,80012.6836,0.0,-0.99279,0.0,1.10784]
[1744121028148,93.94,80012.6836,0.0,-0.99279,0.0,1.10784]
[1744121028797,93.94,80019.819,0.0,-0.99276,0.0,1.11166]
[1744121029804,93.94,80015.8737,0.0,-0.99277,0.0,1.10954]
[1744121030811,93.94,80006.4736,0.0,-0.99281,0.0,1.10452]
[1744121031818,93.94,80002.3582,0.0,-0.99283,0.0,1.10232]
[1744121034370,93.94,79994.0602,0.0,-0.99286,0.0,1.09791]
[1744121034843,93.94,79994.0602,0.0,-0.99286,0.0,1.09791]
[1744121035850,93.94,79979.194,0.0,-0.99291,0.0,1.09004]
[1744121037385,93.94,79954.5477,0.0,-0.99301,0.0,1.07709]
[1744121038387,93.94,79969.574,0.0,-0.99295,0.0,1.08497]
[1744121039388,93.94,79979.522,0.0,-0.99291,0.0,1.09021]
[1744121040389,93.94,79986.2737,0.0,-0.99289,0.0,1.09378]
[1744121041390,93.94,79994.3253,0.0,-0.99286,0.0,1.09805]
[1744121042101,93.94,79994.3253,0.0,-0.99286,0.0,1.09805]
[1744121042198,93.94,79994.3253,0.0,-0.99286,0.0,1.09805]
[1744121042900,93.94,80006.028,0.0,-0.99281,0.0,1.10428]
[1744121045397,93.94,79992.5508,0.0,-0.99286,0.0,1.09711]
[1744121046398,93.94,80000.3727,0.0,-0.99283,0.0,1.10127]
[1744121047399,93.94,80004.2072,0.0,-0.99282,0.0,1.10331]
[1744121049401,93.94,80009.22,0.0,-0.9928,0.0,1.10598]
[1744121053607,93.94,80013.7064,0.0,-0.99278,0.0,1.10838]
[1744121053979,93.94,80013.7064,0.0,-0.99278,0.0,1.10838]
[1744121054986,93.94,80027.1832,0.0,-0.99273,0.0,1.11562]
[1744121056610,93.94,80019.7304,0.0,-0.99276,0.0,1.11161]
[1744121058612,93.94,80025.1947,0.0,-0.99274,0.0,1.11455]
[1744121059016,93.94,80025.1947,0.0,-0.99274,0.0,1.11455]
[1744121060024,93.94,80041.1426,0.0,-0.99268,0.0,1.12315]
[1744121062617,93.94,80011.5089,0.0,-0.99279,0.0,1.10721]
[1744121065404,93.94,80011.1365,0.0,-0.99279,0.0,1.10701]
[1744121065505,93.94,80011.1365,0.0,-0.99279,0.0,1.10701]
[1744121065670,93.94,80011.1365,0.0,-0.99279,0.0,1.10701]
[1744121066070,93.94,80011.1365,0.0,-0.99279,0.0,1.10701]
[1744121067077,93.94,80017.6781,0.0,-0.99277,0.0,1.11051]
[1744121069636,93.94,80025.7395,0.0,-0.99274,0.0,1.11484]
[1744121070098,93.94,80025.7395,0.0,-0.99274,0.0,1.11484]
[1744121071105,93.94,80018.414,0.0,-0.99277,0.0,1.10933]
[1744121072639,93.94,80021.2738,0.0,-0.99276,0.0,1.11086]
[1744121074126,93.94,80018.5338,0.0,-0.99277,0.0,1.10939]
[1744121075642,93.94,80011.1665,0.0,-0.9928,0.0,1.10545]
[1744121077644,93.94,80025.9496,0.0,-0.99274,0.0,1.11337]
[1744121078157,93.94,80025.9496,0.0,-0.99274,0.0,1.11337]
[1744121079164,93.94,80018.9063,0.0,-0.99277,0.0,1.10959]
[1744121080647,93.94,79997.2222,0.0,-0.99286,0.0,1.09803]
[1744121082649,93.94,80012.629,0.0,-0.9928,0.0,1.10623]
[1744121083193,93.94,80012.629,0.0,-0.9928,0.0,1.10623]
[1744121084200,93.94,80020.1487,0.0,-0.99277,0.0,1.11026]
[1744121087222,93.94,80018.2124,0.0,-0.99277,0.0,1.10922]
[1744121088142,93.94,80018.2124,0.0,-0.99277,0.0,1.10922]
[1744121088229,93.94,80018.2124,0.0,-0.99277,0.0,1.10922]
[1744121089236,93.94,80024.6031,0.0,-0.99275,0.0,1.11265]
[1744121090658,93.94,80026.5774,0.0,-0.99274,0.0,1.11371]
[1744121091132,93.94,80026.5774,0.0,-0.99274,0.0,1.11371]
[1744121091254,93.94,80026.5774,0.0,-0.99274,0.0,1.11371]
[1744121092261,93.94,80019.4576,0.0,-0.99277,0.0,1.10989]
[1744121093268,93.94,80010.9951,0.0,-0.9928,0.0,1.10536]
[1744121094662,93.94,80003.4371,0.0,-0.99283,0.0,1.10133]
[1744121095128,93.94,80003.4371,0.0,-0.99283,0.0,1.10133]
[1744121095282,93.94,80003.4371,0.0,-0.99283,0.0,1.10133]
[1744121096289,93.94,80014.9203,0.0,-0.99279,0.0,1.10746]
[1744121097296,93.94,80022.281,0.0,-0.99276,0.0,1.1114]
[1744121098303,93.94,80025.2018,0.0,-0.99275,0.0,1.11297]
[1744121101327,93.94,80024.2916,0.0,-0.99275,0.0,1.11248]
[1744121102334,93.94,80004.7902,0.0,-0.99283,0.0,1.10205]
[1744121103341,93.94,80020.4688,0.0,-0.99277,0.0,1.11043]
[1744121104350,93.94,80017.7698,0.0,-0.99278,0.0,1.10898]
[1744121105358,93.94,80006.1672,0.0,-0.99282,0.0,1.10279]
[1744121106367,93.94,80006.1672,0.0,-0.99282,0.0,1.10279]
[1744121107373,93.94,79992.2221,0.0,-0.99287,0.0,1.09537]
[1744121108380,93.94,79992.2221,0.0,-0.99287,0.0,1.09537]
[1744121109387,93.94,80016.7753,0.0,-0.99278,0.0,1.10845]
[1744121112680,93.94,80090.7779,0.0,-0.99249,0.0,1.14865]
[1744121114426,93.94,80085.2406,0.0,-0.99251,0.0,1.1456]
[1744121115434,93.94,80088.1342,0.0,-0.9925,0.0,1.14719]
[1744121116444,93.94,80092.013,0.0,-0.99249,0.0,1.14933]
[1744121118686,93.94,80126.7748,0.0,-0.99235,0.0,1.16863]
[1744121120473,93.94,80121.3339,0.0,-0.99237,0.0,1.16559]
[1744121121480,93.94,80123.7421,0.0,-0.99236,0.0,1.16693]
[1744121122487,93.94,80128.5009,0.0,-0.99234,0.0,1.16959]
[1744121123494,93.94,80134.6797,0.0,-0.99231,0.0,1.17305]
[1744121124501,93.94,80119.569,0.0,-0.99237,0.0,1.16461]
[1744121126525,93.94,80123.947,0.0,-0.99236,0.0,1.16705]
[1744121127533,93.94,80127.4132,0.0,-0.99234,0.0,1.16898]
[1744121128539,93.94,80136.4221,0.0,-0.99231,0.0,1.17403]
[1744121129546,93.94,80149.3144,0.0,-0.99225,0.0,1.18128]
[1744121130554,93.94,80155.6659,0.0,-0.99223,0.0,1.18487]
[1744121132568,93.94,80161.6666,0.0,-0.99221,0.0,1.18661]
[1744121134704,93.94,80178.4831,0.0,-0.99214,0.0,1.19615]
[1744121137641,93.94,80178.4831,0.0,-0.99214,0.0,1.19615]
[1744121138616,93.94,80209.229,0.0,-0.99202,0.0,1.21377]
[1744121139716,93.94,80240.2299,0.0,-0.99189,0.0,1.23175]
[1744121142644,93.94,80235.9454,0.0,-0.9919,0.0,1.22925]
[1744121146673,93.94,80234.9712,0.0,-0.99191,0.0,1.22868]
[1744121147680,93.94,80230.9286,0.0,-0.99192,0.0,1.22633]
[1744121148687,93.94,80217.5355,0.0,-0.99198,0.0,1.21857]
[1744121150701,93.94,80213.1642,0.0,-0.992,0.0,1.21604]
[1744121151708,93.94,80204.3781,0.0,-0.99204,0.0,1.21098]
[1744121152716,93.94,80202.068,0.0,-0.99205,0.0,1.20965]
[1744121156743,93.94,80204.3967,0.0,-0.99204,0.0,1.21099]
[1744121158745,93.94,80210.1657,0.0,-0.99201,0.0,1.21431]
[1744121159746,93.94,80207.2178,0.0,-0.99202,0.0,1.21261]
[1744121161413,93.94,80207.2178,0.0,-0.99202,0.0,1.21261]
[1744121161749,93.94,80197.5162,0.0,-0.99207,0.0,1.20704]
[1744121161773,93.94,80197.5162,0.0,-0.99207,0.0,1.20704]
[1744121161782,93.94,80197.5162,0.0,-0.99207,0.0,1.20704]
[1744121164753,93.94,80169.5987,0.0,-0.99218,0.0,1.1911]
[1744121165754,93.94,80161.9745,0.0,-0.99221,0.0,1.18678]
[1744121166755,93.94,80159.3615,0.0,-0.99222,0.0,1.1853]
[1744121168761,93.94,80146.1814,0.0,-0.99228,0.0,1.17787]
[1744121169762,93.94,80144.0208,0.0,-0.99229,0.0,1.17665]
[1744121170763,93.94,80110.419,0.0,-0.99242,0.0,1.15789]
[1744121171765,93.94,80089.3348,0.0,-0.99251,0.0,1.14624]
[1744121172766,93.94,80072.6926,0.0,-0.99257,0.0,1.13711]
[1744121173767,93.94,80059.4636,0.0,-0.99262,0.0,1.1299]
[1744121175769,93.94,80055.158,0.0,-0.99264,0.0,1.12756]
[1744121176770,93.94,80050.4955,0.0,-0.99266,0.0,1.12503]
[1744121177904,93.94,80052.5383,0.0,-0.99265,0.0,1.12614]
[1744121179773,93.94,80049.4854,0.0,-0.99266,0.0,1.12448]
[1744121179918,93.94,80049.4854,0.0,-0.99266,0.0,1.12448]
[1744121180925,93.94,80060.2532,0.0,-0.99262,0.0,1.13033]
[1744121182939,93.94,80068.0095,0.0,-0.99259,0.0,1.13456]
[1744121183946,93.94,80064.0203,0.0,-0.99261,0.0,1.13238]
[1744121184953,93.94,80070.5092,0.0,-0.99258,0.0,1.13592]
[1744121185960,93.94,80075.0526,0.0,-0.99256,0.0,1.1384]
[1744121186967,93.94,80081.5652,0.0,-0.99254,0.0,1.14197]
[1744121187974,93.94,80078.3988,0.0,-0.99255,0.0,1.14024]
[1744121188981,93.94,80082.1734,0.0,-0.99253,0.0,1.14231]
[1744121189988,93.94,80078.2088,0.0,-0.99255,0.0,1.14013]
[1744121190927,93.94,80078.2088,0.0,-0.99255,0.0,1.14013]
[1744121191177,93.94,80078.2088,0.0,-0.99255,0.0,1.14013]
[1744121191215,93.94,80078.2088,0.0,-0.99256,0.0,1.13853]
[1744121192786,93.94,80081.572,0.0,-0.99255,0.0,1.14037]
[1744121193009,93.94,80081.572,0.0,-0.99255,0.0,1.14037]
[1744121194017,93.94,80067.9641,0.0,-0.9926,0.0,1.13293]
[1744121195789,93.94,80055.1998,0.0,-0.99265,0.0,1.12599]
[1744121196790,93.94,80035.8546,0.0,-0.99273,0.0,1.11554]
[1744121197791,93.94,80031.5011,0.0,-0.99274,0.0,1.1132]
[1744121199052,93.94,80034.9365,0.0,-0.99273,0.0,1.11504]
[1744121200059,93.94,80041.0571,0.0,-0.99271,0.0,1.11834]
[1744121202403,93.94,80041.6564,0.0,-0.9927,0.0,1.11866]
[1744121202978,93.94,80041.6564,0.0,-0.9927,0.0,1.11866]
[1744121203081,93.94,80041.6564,0.0,-0.9927,0.0,1.11866]
[1744121204088,93.94,80030.9631,0.0,-0.99275,0.0,1.11291]
[1744121207109,93.94,80037.0831,0.0,-0.99272,0.0,1.1162]
[1744121209123,93.94,80033.4794,0.0,-0.99274,0.0,1.11426]
[1744121211137,93.94,80039.8194,0.0,-0.99271,0.0,1.11767]
[1744121216172,93.94,80035.7992,0.0,-0.99273,0.0,1.11551]
[1744121217179,93.94,80033.0728,0.0,-0.99274,0.0,1.11404]
[1744121219193,93.94,80036.3891,0.0,-0.99272,0.0,1.11583]
[1744121220207,93.94,80029.382,0.0,-0.99275,0.0,1.11206]
[1744121221217,93.94,80022.3686,0.0,-0.99278,0.0,1.1083]
[1744121222224,93.94,80012.1531,0.0,-0.99282,0.0,1.10284]
[1744121223232,93.94,80019.0791,0.0,-0.99279,0.0,1.10654]
[1744121225823,93.94,80002.9286,0.0,-0.99285,0.0,1.09793]
[1744121226824,93.94,79965.0807,0.0,-0.993,0.0,1.07797]
[1744121227825,93.94,79970.8786,0.0,-0.99297,0.0,1.08101]
[1744121228826,93.94,79966.3312,0.0,-0.99299,0.0,1.07862]
[1744121229827,93.94,79961.7611,0.0,-0.99301,0.0,1.07623]
[1744121232830,93.94,79929.0372,0.0,-0.99313,0.0,1.05924]
[1744121234834,93.94,79931.3544,0.0,-0.99312,0.0,1.06043]
[1744121235835,93.94,79928.2471,0.0,-0.99313,0.0,1.05883]
[1744121236836,93.94,79925.5424,0.0,-0.99314,0.0,1.05744]
[1744121237837,93.94,79927.9624,0.0,-0.99313,0.0,1.05868]
[1744121239839,93.94,79925.7887,0.0,-0.99314,0.0,1.05756]
[1744121240840,93.94,79913.5643,0.0,-0.99319,0.0,1.05128]
[1744121242842,93.94,79905.7669,0.0,-0.99322,0.0,1.04729]
[1744121243843,93.94,79897.0894,0.0,-0.99325,0.0,1.04286]
[1744121244844,93.94,79891.9849,0.0,-0.99327,0.0,1.04026]
[1744121245845,93.94,79894.9959,0.0,-0.99326,0.0,1.04179]
[1744121248848,93.94,79885.6081,0.0,-0.99329,0.0,1.03702]
[1744121253853,93.94,79866.2212,0.0,-0.99337,0.0,1.02574]
[1744121256476,93.94,79866.2212,0.0,-0.99337,0.0,1.02574]
[1744121257858,93.94,79842.2906,0.0,-0.99345,0.0,1.01377]
[1744121258492,93.94,79842.2906,0.0,-0.99345,0.0,1.01377]
[1744121259499,93.94,79858.7926,0.0,-0.9934,0.0,1.02201]
[1744121260506,93.94,79862.2497,0.0,-0.99338,0.0,1.02374]
[1744121261513,93.94,79855.8151,0.0,-0.99341,0.0,1.02052]
[1744121262520,93.94,79845.8017,0.0,-0.99344,0.0,1.01552]
[1744121263527,93.94,79838.4065,0.0,-0.99347,0.0,1.01184]
[1744121264535,93.94,79830.2068,0.0,-0.9935,0.0,1.00777]
[1744121266556,93.94,79827.4606,0.0,-0.99351,0.0,1.00641]
[1744121267868,93.94,79825.1053,0.0,-0.99351,0.0,1.00524]
[1744121269583,93.94,79831.8212,0.0,-0.99349,0.0,1.00857]
[1744121270590,93.94,79848.706,0.0,-0.99343,0.0,1.01697]
[1744121271600,93.94,79851.682,0.0,-0.99342,0.0,1.01845]
[1744121273613,93.94,79851.682,0.0,-0.99342,0.0,1.01845]
[1744121274620,93.94,79859.2499,0.0,-0.99339,0.0,1.02224]
[1744121275882,93.94,79954.3988,0.0,-0.99305,0.0,1.07085]
[1744121277884,93.94,79934.029,0.0,-0.99312,0.0,1.06029]
[1744121278886,93.94,79925.6645,0.0,-0.99315,0.0,1.05598]
[1744121279887,93.94,79918.1945,0.0,-0.99318,0.0,1.05214]
[1744121281892,93.94,79914.678,0.0,-0.99319,0.0,1.05033]
[1744121282893,93.94,79927.7445,0.0,-0.99315,0.0,1.05705]
[1744121283894,93.94,79937.9449,0.0,-0.99311,0.0,1.06231]
[1744121284895,93.94,79943.15,0.0,-0.99309,0.0,1.06501]
[1744121285896,93.94,79950.2579,0.0,-0.99306,0.0,1.0687]
[1744121287898,93.94,79941.441,0.0,-0.99309,0.0,1.06412]
[1744121288900,93.94,79933.8795,0.0,-0.99312,0.0,1.06021]
[1744121289904,93.94,79922.8083,0.0,-0.99316,0.0,1.05451]
[1744121291906,93.94,79925.5484,0.0,-0.99315,0.0,1.05592]
[1744121293908,93.94,79921.1635,0.0,-0.99317,0.0,1.05366]
[1744121296774,93.94,79925.8892,0.0,-0.99315,0.0,1.05609]
[1744121297912,93.94,79965.5885,0.0,-0.993,0.0,1.07669]
[1744121299796,93.94,79962.301,0.0,-0.99302,0.0,1.07497]
[1744121301810,93.94,79963.6484,0.0,-0.99301,0.0,1.07568]
[1744121302817,93.94,79976.8067,0.0,-0.99296,0.0,1.08257]
[1744121303825,93.94,79963.2667,0.0,-0.99301,0.0,1.07548]
[1744121304919,93.94,79956.3745,0.0,-0.99304,0.0,1.07188]
[1744121305920,93.94,79941.3944,0.0,-0.99309,0.0,1.0641]
[1744121306921,93.94,79933.8201,0.0,-0.99312,0.0,1.06018]
[1744121310881,93.94,79930.4758,0.0,-0.99313,0.0,1.05846]
[1744121311888,93.94,79932.4899,0.0,-0.99314,0.0,1.05797]
[1744121313267,93.94,79934.5998,0.0,-0.99313,0.0,1.05906]
[1744121313902,93.94,79934.5998,0.0,-0.99313,0.0,1.05906]
[1744121314511,93.94,79934.5998,0.0,-0.99313,0.0,1.05906]
[1744121314909,93.94,79934.5998,0.0,-0.99313,0.0,1.05906]
[1744121315916,93.94,79953.5691,0.0,-0.99306,0.0,1.06889]
[1744121316923,93.94,79961.2978,0.0,-0.99303,0.0,1.07291]
[1744121319934,93.94,79950.5285,0.0,-0.99307,0.0,1.06731]
[1744121320935,93.94,79943.8936,0.0,-0.99309,0.0,1.06386]
[1744121321192,93.94,79943.8936,0.0,-0.99309,0.0,1.06386]
[1744121321936,93.94,79940.4835,0.0,-0.99311,0.0,1.0621]
[1744121324939,93.94,79949.2894,0.0,-0.99307,0.0,1.06666]
[1744121326951,93.94,79940.0568,0.0,-0.99311,0.0,1.06188]
[1744121327952,93.94,79932.0021,0.0,-0.99314,0.0,1.05772]
[1744121329955,93.94,79950.2255,0.0,-0.99307,0.0,1.06715]
[1744121332959,93.94,79945.8655,0.0,-0.99309,0.0,1.06489]
[1744121333959,93.94,79982.6502,0.0,-0.99295,0.0,1.08409]
[1744121334960,93.94,79988.2152,0.0,-0.99293,0.0,1.08702]
[1744121336962,93.94,79992.969,0.0,-0.99291,0.0,1.08953]
[1744121338964,93.94,79999.5827,0.0,-0.99289,0.0,1.09303]
[1744121339965,93.94,79990.7666,0.0,-0.99292,0.0,1.08837]
[1744121340967,93.94,79984.6188,0.0,-0.99294,0.0,1.08513]
[1744121342969,93.94,79971.0854,0.0,-0.99299,0.0,1.07802]
[1744121344971,93.94,79954.4653,0.0,-0.99306,0.0,1.06935]
[1744121346973,93.94,79966.7924,0.0,-0.99301,0.0,1.07578]
[1744121347975,93.94,79961.9606,0.0,-0.99303,0.0,1.07326]
[1744121348975,93.94,79946.3331,0.0,-0.99309,0.0,1.06513]
[1744121349976,93.94,79941.4261,0.0,-0.9931,0.0,1.06259]
[1744121350977,93.94,79953.1551,0.0,-0.99306,0.0,1.06867]
[1744121351979,93.94,79965.9215,0.0,-0.99301,0.0,1.07532]
[1744121352980,93.94,79973.8588,0.0,-0.99298,0.0,1.07948]
[1744121354982,93.94,79999.9032,0.0,-0.99288,0.0,1.0932]
[1744121355985,93.94,80003.3058,0.0,-0.99287,0.0,1.095]
[1744121357986,93.94,79987.4788,0.0,-0.99293,0.0,1.08664]
[1744121359988,93.94,79966.5877,0.0,-0.99301,0.0,1.07567]
[1744121360989,93.94,79957.9882,0.0,-0.99304,0.0,1.07118]
[1744121363993,93.94,79972.9075,0.0,-0.99299,0.0,1.07898]
[1744121364480,93.94,79972.9075,0.0,-0.99299,0.0,1.07898]
[1744121364994,93.94,79975.7367,0.0,-0.99298,0.0,1.08046]
[1744121366997,93.94,79963.1801,0.0,-0.99302,0.0,1.07389]
[1744121367998,93.94,79965.4365,0.0,-0.99301,0.0,1.07507]
[1744121369003,93.94,79970.5206,0.0,-0.993,0.0,1.07773]
[1744121370003,93.94,79964.2938,0.0,-0.99302,0.0,1.07447]
[1744121371004,93.94,79951.3688,0.0,-0.99308,0.0,1.06621]
[1744121373007,93.94,79959.3292,0.0,-0.99305,0.0,1.07035]
[1744121375009,93.94,79945.8447,0.0,-0.9931,0.0,1.06334]
[1744121377011,93.94,79951.519,0.0,-0.99308,0.0,1.06629]
[1744121378012,93.94,79958.1454,0.0,-0.99305,0.0,1.06973]
[1744121379013,93.94,79952.8898,0.0,-0.99307,0.0,1.067]
[1744121381016,93.94,79964.5516,0.0,-0.99303,0.0,1.07307]
[1744121384482,93.94,79970.2561,0.0,-0.99301,0.0,1.07605]
[1744121386024,93.94,79987.8956,0.0,-0.99294,0.0,1.0853]
[1744121387025,93.94,80001.8999,0.0,-0.99289,0.0,1.0927]
[1744121388510,93.94,80008.3492,0.0,-0.99286,0.0,1.09612]
[1744121391531,93.94,80014.1875,0.0,-0.99284,0.0,1.09922]
[1744121395561,93.94,80016.7214,0.0,-0.99283,0.0,1.10057]
[1744121397121,93.94,80047.8384,0.0,-0.99271,0.0,1.11724]
[1744121398122,93.94,80055.7153,0.0,-0.99268,0.0,1.12149]
[1744121400125,93.94,80047.7666,0.0,-0.99271,0.0,1.1172]
[1744121401126,93.94,80039.9984,0.0,-0.99274,0.0,1.11302]
[1744121405130,93.94,80083.8199,0.0,-0.99257,0.0,1.13678]
[1744121408133,93.94,80091.0131,0.0,-0.99254,0.0,1.14072]
[1744121408657,93.94,80091.0131,0.0,-0.99254,0.0,1.14072]
[1744121409664,93.94,80097.9093,0.0,-0.99251,0.0,1.1445]
[1744121411146,93.94,80091.7387,0.0,-0.99254,0.0,1.14112]
[1744121412154,93.94,80060.4194,0.0,-0.99266,0.0,1.12404]
[1744121414725,93.94,80064.5798,0.0,-0.99264,0.0,1.1263]
[1744121415741,93.94,80074.4104,0.0,-0.99261,0.0,1.13164]
[1744121417165,93.94,80068.94,0.0,-0.99263,0.0,1.12867]
[1744121420168,93.94,79978.2357,0.0,-0.99298,0.0,1.08023]
[1744121422790,93.94,79979.7019,0.0,-0.99297,0.0,1.08099]
[1744121423797,93.94,79969.4835,0.0,-0.99301,0.0,1.07564]
[1744121424806,93.94,79965.9719,0.0,-0.99302,0.0,1.07381]
[1744121425812,93.94,79965.9719,0.0,-0.99302,0.0,1.07381]
[1744121426819,93.94,79975.4195,0.0,-0.99299,0.0,1.07875]
[1744121428834,93.94,79980.2153,0.0,-0.99297,0.0,1.08126]
[1744121429841,93.94,79973.8256,0.0,-0.99299,0.0,1.07791]
[1744121430849,93.94,79981.2812,0.0,-0.99296,0.0,1.08182]
[1744121431863,93.94,79982.0683,0.0,-0.99297,0.0,1.08069]
[1744121433184,93.94,79956.786,0.0,-0.99307,0.0,1.06749]
[1744121434185,93.94,79949.0579,0.0,-0.9931,0.0,1.06348]
[1744121438189,93.94,79961.7313,0.0,-0.99305,0.0,1.07006]
[1744121440926,93.94,79965.0482,0.0,-0.99304,0.0,1.07179]
[1744121441933,93.94,79960.4959,0.0,-0.99305,0.0,1.06942]
[1744121443194,93.94,79937.1739,0.0,-0.99314,0.0,1.05734]
[1744121444955,93.94,79937.1739,0.0,-0.99314,0.0,1.05734]
[1744121445969,93.94,79947.4674,0.0,-0.9931,0.0,1.06265]
[1744121447198,93.94,79939.1509,0.0,-0.99313,0.0,1.05836]
[1744121447991,93.94,79939.1509,0.0,-0.99313,0.0,1.05836]
[1744121448998,93.94,79919.3051,0.0,-0.9932,0.0,1.04816]
[1744121450005,93.94,79923.746,0.0,-0.99319,0.0,1.05043]
[1744121451012,93.94,79926.706,0.0,-0.99318,0.0,1.05195]
[1744121452023,93.94,79923.1253,0.0,-0.99319,0.0,1.05012]
[1744121453029,93.94,79936.5655,0.0,-0.99314,0.0,1.05702]
[1744121453979,93.94,79936.5655,0.0,-0.99314,0.0,1.05702]
[1744121454036,93.94,79936.5655,0.0,-0.99314,0.0,1.05702]
[1744121455043,93.94,79949.6852,0.0,-0.99309,0.0,1.0638]
[1744121456050,93.94,79951.9068,0.0,-0.99308,0.0,1.06495]
[1744121457057,93.94,79951.5644,0.0,-0.99309,0.0,1.06478]
[1744121458064,93.94,79942.8963,0.0,-0.99312,0.0,1.06029]
[1744121459073,93.94,79930.1484,0.0,-0.99317,0.0,1.05372]
[1744121460078,93.94,79928.0039,0.0,-0.99317,0.0,1.05262]
[1744121461087,93.94,79925.4176,0.0,-0.99318,0.0,1.05129]
[1744121464113,93.94,79925.4176,0.0,-0.99318,0.0,1.05129]
[1744121465120,93.94,79855.1235,0.0,-0.99344,0.0,1.01573]
[1744121466133,93.94,79850.1684,0.0,-0.99345,0.0,1.01326]
[1744121468145,93.94,79845.2584,0.0,-0.99347,0.0,1.01082]
[1744121469152,93.94,79859.3552,0.0,-0.99342,0.0,1.01784]
[1744121470159,93.94,79872.0216,0.0,-0.99338,0.0,1.02419]
[1744121471166,93.94,79881.1858,0.0,-0.99334,0.0,1.0288]
[1744121472173,93.94,79881.1858,0.0,-0.99334,0.0,1.0288]
[1744121473180,93.94,79899.8151,0.0,-0.99328,0.0,1.03822]
[1744121474187,93.94,79900.8716,0.0,-0.99327,0.0,1.03876]
[1744121475194,93.94,79893.4642,0.0,-0.9933,0.0,1.035]
[1744121476201,93.94,79896.7266,0.0,-0.99329,0.0,1.03665]
[1744121477210,93.94,79905.3482,0.0,-0.99326,0.0,1.04104]
[1744121478217,93.94,79897.6603,0.0,-0.99328,0.0,1.03713]
[1744121479224,93.94,79878.346,0.0,-0.99335,0.0,1.02737]
[1744121480231,93.94,79866.9134,0.0,-0.99339,0.0,1.02162]
[1744121481248,93.94,79857.1245,0.0,-0.99343,0.0,1.01673]
[1744121482255,93.94,79849.6992,0.0,-0.99346,0.0,1.01303]
[1744121483262,93.94,79852.7162,0.0,-0.99344,0.0,1.01453]
[1744121485277,93.94,79852.7162,0.0,-0.99344,0.0,1.01453]
[1744121486283,93.94,79868.6021,0.0,-0.99339,0.0,1.02247]
[1744121487287,93.94,79938.4943,0.0,-0.99313,0.0,1.05802]
[1744121489303,93.94,79952.4509,0.0,-0.99308,0.0,1.06524]
[1744121495309,93.94,79932.9707,0.0,-0.99316,0.0,1.05365]
[1744121496310,93.94,79925.9664,0.0,-0.99319,0.0,1.05006]
[1744121497311,93.94,79922.1429,0.0,-0.9932,0.0,1.0481]
[1744121497931,93.94,79922.1429,0.0,-0.9932,0.0,1.0481]
[1744121497971,93.94,79922.1429,0.0,-0.9932,0.0,1.0481]
[1744121499320,93.94,79944.9687,0.0,-0.99312,0.0,1.05983]
[1744121500321,93.94,79948.2996,0.0,-0.99311,0.0,1.06156]
[1744121502323,93.94,79945.0336,0.0,-0.99312,0.0,1.05987]
[1744121503324,93.94,79939.6335,0.0,-0.99314,0.0,1.05708]
[1744121506327,93.94,79931.5753,0.0,-0.99317,0.0,1.05293]
[1744121507328,93.94,79914.5176,0.0,-0.99323,0.0,1.0442]
[1744121508329,93.94,79917.5731,0.0,-0.99322,0.0,1.04576]
[1744121509330,93.94,79926.4675,0.0,-0.99319,0.0,1.05031]
[1744121510336,93.94,79930.3757,0.0,-0.99317,0.0,1.05232]
[1744121511064,93.94,79930.3757,0.0,-0.99317,0.0,1.05232]
[1744121511198,93.94,79930.3757,0.0,-0.99317,0.0,1.05232]
[1744121511260,93.94,79930.3757,0.0,-0.99317,0.0,1.05232]
[1744121512338,93.94,79925.0749,0.0,-0.99319,0.0,1.0496]
[1744121514340,93.94,79904.3051,0.0,-0.99327,0.0,1.039]
[1744121515341,93.94,79890.6805,0.0,-0.99332,0.0,1.03209]
[1744121516342,93.94,79884.5354,0.0,-0.99334,0.0,1.02899]
[1744121517343,93.94,79880.8632,0.0,-0.99335,0.0,1.02714]
[1744121518344,93.94,79872.5666,0.0,-0.99338,0.0,1.02297]
[1744121519345,93.94,79858.9975,0.0,-0.99343,0.0,1.01618]
[1744121520346,93.94,79855.8033,0.0,-0.99344,0.0,1.01459]
[1744121524350,93.94,79858.9287,0.0,-0.99343,0.0,1.01615]
[1744121525351,93.94,79861.9156,0.0,-0.99342,0.0,1.01764]
[1744121526352,93.94,79855.126,0.0,-0.99345,0.0,1.01425]
[1744121527353,93.94,79859.1556,0.0,-0.99343,0.0,1.01626]
[1744121529356,93.94,79865.5683,0.0,-0.99341,0.0,1.01946]
[1744121530356,93.94,79868.7332,0.0,-0.9934,0.0,1.02105]
[1744121532358,93.94,79877.754,0.0,-0.99336,0.0,1.02558]
[1744121534682,93.94,79879.6734,0.0,-0.99336,0.0,1.02654]
[1744121534776,93.94,79879.6734,0.0,-0.99336,0.0,1.02654]
[1744121535361,93.94,79873.6469,0.0,-0.99338,0.0,1.02351]
[1744121536362,93.94,79882.2264,0.0,-0.99335,0.0,1.02783]
[1744121537363,93.94,79869.4009,0.0,-0.99339,0.0,1.02138]
[1744121538366,93.94,79877.825,0.0,-0.99336,0.0,1.02561]
[1744121539367,93.94,79886.9379,0.0,-0.99333,0.0,1.0302]
[1744121540368,93.94,79893.1382,0.0,-0.99331,0.0,1.03334]
[1744121542370,93.94,79905.7136,0.0,-0.99326,0.0,1.03971]
[1744121544372,93.94,79887.9198,0.0,-0.99333,0.0,1.0307]
[1744121545373,93.94,79875.2198,0.0,-0.99337,0.0,1.0243]
[1744121547376,93.94,79870.6547,0.0,-0.99339,0.0,1.02201]
[1744121548377,93.94,79893.3238,0.0,-0.99331,0.0,1.03343]
[1744121549378,93.94,79897.3736,0.0,-0.99329,0.0,1.03548]
[1744121551380,93.94,79890.0203,0.0,-0.99333,0.0,1.03026]
[1744121553386,93.94,79880.6906,0.0,-0.99336,0.0,1.02556]
[1744121554388,93.94,79884.636,0.0,-0.99335,0.0,1.02755]
[1744121556389,93.94,79895.0868,0.0,-0.99331,0.0,1.03282]
[1744121558391,93.94,79910.84,0.0,-0.99325,0.0,1.04082]
[1744121561394,93.94,79913.4328,0.0,-0.99325,0.0,1.04214]
[1744121564398,93.94,79950.7314,0.0,-0.99311,0.0,1.06128]
[1744121565399,93.94,79973.2014,0.0,-0.99302,0.0,1.07296]
[1744121568411,93.94,79977.6079,0.0,-0.99301,0.0,1.07526]
[1744121569412,93.94,79992.6449,0.0,-0.99295,0.0,1.08314]
[1744121571414,93.94,79997.0957,0.0,-0.99293,0.0,1.08549]
[1744121572415,93.94,79991.9997,0.0,-0.99295,0.0,1.0828]
[1744121573915,93.94,79988.8767,0.0,-0.99297,0.0,1.08116]
[1744121575418,93.94,79986.6954,0.0,-0.99297,0.0,1.08002]
[1744121577420,93.94,79993.8259,0.0,-0.99295,0.0,1.08377]
[1744121579422,93.94,79997.6803,0.0,-0.99293,0.0,1.08579]
[1744121579958,93.94,79997.6803,0.0,-0.99293,0.0,1.08579]
[1744121580965,93.94,79980.3702,0.0,-0.993,0.0,1.0767]
[1744121581682,93.94,79980.3702,0.0,-0.993,0.0,1.0767]
[1744121582184,93.94,79980.3702,0.0,-0.993,0.0,1.0767]
[1744121582270,93.94,79980.3702,0.0,-0.993,0.0,1.0767]
[1744121583426,93.94,79987.0194,0.0,-0.99297,0.0,1.08019]
[1744121585003,93.94,79993.4429,0.0,-0.99295,0.0,1.08356]
[1744121586010,93.94,80003.8429,0.0,-0.99291,0.0,1.08905]
[1744121588431,93.94,79999.228,0.0,-0.99293,0.0,1.08661]
[1744121589032,93.94,79999.228,0.0,-0.99293,0.0,1.08661]
[1744121590039,93.94,79975.6802,0.0,-0.99302,0.0,1.07425]
[1744121591046,93.94,79970.2202,0.0,-0.99304,0.0,1.0714]
[1744121593060,93.94,79972.5673,0.0,-0.99303,0.0,1.07263]
[1744121594067,93.94,79980.8225,0.0,-0.993,0.0,1.07694]
[1744121595077,93.94,79978.2772,0.0,-0.99301,0.0,1.07561]
[1744121596081,93.94,79978.2772,0.0,-0.99301,0.0,1.07561]
[1744121597088,93.94,79967.8972,0.0,-0.99304,0.0,1.07019]
[1744121598095,93.94,79962.1843,0.0,-0.99307,0.0,1.06722]
[1744121599102,93.94,79964.9066,0.0,-0.99306,0.0,1.06864]
[1744121600445,93.94,79980.6708,0.0,-0.993,0.0,1.07686]
[1744121602123,93.94,79976.2166,0.0,-0.99301,0.0,1.07453]
[1744121603130,93.94,79970.534,0.0,-0.99303,0.0,1.07157]
[1744121605144,93.94,79970.5085,0.0,-0.99303,0.0,1.07155]
[1744121606159,93.94,79961.036,0.0,-0.99307,0.0,1.06662]
[1744121607166,93.94,79956.1904,0.0,-0.99309,0.0,1.06411]
[1744121608176,93.94,79952.5499,0.0,-0.9931,0.0,1.06223]
[1744121609181,93.94,79947.8698,0.0,-0.99312,0.0,1.05981]
[1744121610456,93.94,79931.2116,0.0,-0.99318,0.0,1.05123]
[1744121612210,93.94,79931.2116,0.0,-0.99319,0.0,1.04971]
[1744121613218,93.94,79904.118,0.0,-0.99329,0.0,1.0359]
[1744121614224,93.94,79901.1646,0.0,-0.9933,0.0,1.0344]
[1744121615231,93.94,79909.8086,0.0,-0.99327,0.0,1.03878]
[1744121616248,93.94,79914.0886,0.0,-0.99325,0.0,1.04096]
[1744121617250,93.94,79920.1217,0.0,-0.99323,0.0,1.04404]
[1744121618259,93.94,79922.7635,0.0,-0.99322,0.0,1.04539]
[1744121619265,93.94,79916.3306,0.0,-0.99324,0.0,1.0421]
[1744121621069,93.94,79915.3132,0.0,-0.99325,0.0,1.04159]
[1744121621237,93.94,79915.3132,0.0,-0.99325,0.0,1.04159]
[1744121621279,93.94,79915.3132,0.0,-0.99325,0.0,1.04159]
[1744121622288,93.94,79918.2662,0.0,-0.99324,0.0,1.04309]
[1744121623294,93.94,79922.7731,0.0,-0.99322,0.0,1.04539]
[1744121624301,93.94,79937.342,0.0,-0.99317,0.0,1.05286]
[1744121627322,93.94,79940.1618,0.0,-0.99316,0.0,1.05431]
[1744121629336,93.94,79935.9757,0.0,-0.99317,0.0,1.05215]
[1744121630343,93.94,79925.2926,0.0,-0.99321,0.0,1.04668]
[1744121631350,93.94,79916.3526,0.0,-0.99324,0.0,1.04211]
[1744121632357,93.94,79902.4075,0.0,-0.99329,0.0,1.03503]
[1744121633364,93.94,79894.2083,0.0,-0.99332,0.0,1.03088]
[1744121634371,93.94,79892.0582,0.0,-0.99333,0.0,1.02979]
[1744121635378,93.94,79886.1982,0.0,-0.99335,0.0,1.02684]
[1744121637120,93.94,79884.8534,0.0,-0.99336,0.0,1.02616]
[1744121637394,93.94,79884.8534,0.0,-0.99336,0.0,1.02616]
[1744121638401,93.94,79897.6621,0.0,-0.99331,0.0,1.03263]
[1744121639408,93.94,79905.8645,0.0,-0.99328,0.0,1.03678]
[1744121641431,93.94,79907.9796,0.0,-0.99327,0.0,1.03785]
[1744121642437,93.94,79933.5897,0.0,-0.99318,0.0,1.05093]
[1744121644451,93.94,79938.2763,0.0,-0.99316,0.0,1.05334]
[1744121646466,93.94,79934.6875,0.0,-0.99318,0.0,1.05149]
[1744121647501,93.94,79925.3739,0.0,-0.99321,0.0,1.04672]
[1744121648479,93.94,79925.3739,0.0,-0.99321,0.0,1.04672]
[1744121649486,93.94,79934.6205,0.0,-0.99318,0.0,1.05146]
[1744121651500,93.94,79937.4224,0.0,-0.99317,0.0,1.0529]
[1744121653512,93.94,79927.9802,0.0,-0.9932,0.0,1.04805]
[1744121655448,93.94,79928.4502,0.0,-0.9932,0.0,1.04829]
[1744121655514,93.94,79934.8802,0.0,-0.99318,0.0,1.05159]
[1744121656515,93.94,79939.4759,0.0,-0.99316,0.0,1.05395]
[1744121657516,93.94,79930.2238,0.0,-0.99319,0.0,1.0492]
[1744121659518,93.94,79915.4257,0.0,-0.99325,0.0,1.04164]
[1744121660519,93.94,79906.0429,0.0,-0.99328,0.0,1.03687]
[1744121662521,93.94,79901.0887,0.0,-0.9933,0.0,1.03436]
[1744121664371,93.94,79902.6698,0.0,-0.99329,0.0,1.03516]
[1744121664611,93.94,79902.6698,0.0,-0.99329,0.0,1.03516]
[1744121665524,93.94,79900.6281,0.0,-0.9933,0.0,1.03413]
[1744121666525,93.94,79896.8832,0.0,-0.99331,0.0,1.03223]
[1744121667526,93.94,79900.1086,0.0,-0.9933,0.0,1.03386]
[1744121668527,93.94,79911.1685,0.0,-0.99326,0.0,1.03948]
[1744121669528,93.94,79916.0013,0.0,-0.99325,0.0,1.04194]
[1744121671518,93.94,79917.9292,0.0,-0.99324,0.0,1.04292]
[1744121671530,93.94,79918.1491,0.0,-0.99325,0.0,1.04152]
[1744121672531,93.94,79911.6035,0.0,-0.99327,0.0,1.03819]
[1744121674533,93.94,79908.8503,0.0,-0.99328,0.0,1.03679]
[1744121675534,93.94,79911.9003,0.0,-0.99327,0.0,1.03834]
[1744121677537,93.94,79941.0679,0.0,-0.99316,0.0,1.05325]
[1744121678538,93.94,79946.9893,0.0,-0.99314,0.0,1.0563]
[1744121680542,93.94,79942.957,0.0,-0.99316,0.0,1.05422]
[1744121680567,93.94,79942.957,0.0,-0.99316,0.0,1.05422]
[1744121680726,93.94,79942.957,0.0,-0.99316,0.0,1.05422]
[1744121681543,93.94,79942.3952,0.0,-0.99316,0.0,1.05393]
[1744121682544,93.94,79937.5745,0.0,-0.99318,0.0,1.05146]
[1744121683545,93.94,79940.087,0.0,-0.99317,0.0,1.05275]
[1744121686548,93.94,79936.935,0.0,-0.99318,0.0,1.05113]
[1744121689551,93.94,79958.3631,0.0,-0.9931,0.0,1.06217]
[1744121690560,93.94,79964.4458,0.0,-0.99308,0.0,1.06533]
[1744121691560,93.94,79959.5223,0.0,-0.9931,0.0,1.06277]
[1744121692000,93.94,79959.5223,0.0,-0.9931,0.0,1.06277]
[1744121692562,93.94,79957.4425,0.0,-0.9931,0.0,1.0617]
[1744121693563,93.94,79965.7276,0.0,-0.99307,0.0,1.06599]
[1744121694442,93.94,79965.7276,0.0,-0.99307,0.0,1.06599]
[1744121694618,93.94,79965.7276,0.0,-0.99307,0.0,1.06599]
[1744121695565,93.94,79966.5472,0.0,-0.99307,0.0,1.06642]
[1744121701571,93.94,79965.3325,0.0,-0.99307,0.0,1.06579]
[1744121704879,93.94,79965.3324,0.0,-0.99307,0.0,1.06579]
[1744121706099,93.94,79953.9555,0.0,-0.99312,0.0,1.05989]
[1744121707584,93.94,79990.8429,0.0,-0.99298,0.0,1.0791]
[1744121710588,93.94,79972.5813,0.0,-0.99305,0.0,1.06955]
[1744121711589,93.94,79968.5221,0.0,-0.99306,0.0,1.06744]
[1744121712590,93.94,79962.8626,0.0,-0.99308,0.0,1.0645]
[1744121713592,93.94,79950.1806,0.0,-0.99313,0.0,1.05794]
[1744121715593,93.94,79964.4491,0.0,-0.99308,0.0,1.06533]
[1744121718596,93.94,79960.4039,0.0,-0.99309,0.0,1.06323]
[1744121719597,93.94,79954.7003,0.0,-0.99311,0.0,1.06028]
[1744121720598,93.94,79950.3754,0.0,-0.99313,0.0,1.05804]
[1744121721599,93.94,79946.6793,0.0,-0.99314,0.0,1.05614]
[1744121722600,93.94,79959.6629,0.0,-0.99309,0.0,1.06285]
[1744121724602,93.94,79962.6162,0.0,-0.99308,0.0,1.06438]
[1744121725603,93.94,79944.6685,0.0,-0.99315,0.0,1.0551]
[1744121726604,93.94,79942.4815,0.0,-0.99316,0.0,1.05398]
[1744121728080,93.94,79944.587,0.0,-0.99315,0.0,1.05506]
[1744121730059,93.94,79950.0352,0.0,-0.99313,0.0,1.05787]
[1744121733611,93.94,79958.5593,0.0,-0.99311,0.0,1.06074]
[1744121735615,93.94,79966.8323,0.0,-0.99308,0.0,1.06503]
[1744121736102,93.94,79966.8323,0.0,-0.99308,0.0,1.06503]
[1744121737617,93.94,79986.8129,0.0,-0.993,0.0,1.07544]
[1744121739619,93.94,80004.5409,0.0,-0.99294,0.0,1.08474]
[1744121742622,93.94,79994.8848,0.0,-0.99297,0.0,1.07967]
[1744121744624,93.94,79992.6201,0.0,-0.99298,0.0,1.07848]
[1744121747627,93.94,79970.5144,0.0,-0.99306,0.0,1.06694]
[1744121748628,93.94,79965.2139,0.0,-0.99308,0.0,1.06419]
[1744121751215,93.94,79965.3496,0.0,-0.99308,0.0,1.06426]
[1744121752220,93.94,79958.0811,0.0,-0.99311,0.0,1.0605]
[1744121753227,93.94,79962.9922,0.0,-0.99309,0.0,1.06304]
[1744121754635,93.94,79994.6072,0.0,-0.99297,0.0,1.07952]
[1744121756779,93.94,79993.5145,0.0,-0.99298,0.0,1.07895]
[1744121759019,93.94,79994.129,0.0,-0.99298,0.0,1.07927]
[1744121759641,93.94,79993.6678,0.0,-0.99298,0.0,1.07903]
[1744121763645,93.94,80003.8619,0.0,-0.99294,0.0,1.08439]
[1744121765313,93.94,79999.2112,0.0,-0.99296,0.0,1.08194]
[1744121768339,93.94,80000.362,0.0,-0.99295,0.0,1.08254]
[1744121769656,93.94,80062.6123,0.0,-0.99271,0.0,1.11569]
[1744121771658,93.94,80051.0488,0.0,-0.99276,0.0,1.10947]
[1744121773662,93.94,80054.524,0.0,-0.99274,0.0,1.11133]
[1744121774398,93.94,80054.524,0.0,-0.99274,0.0,1.11133]
[1744121775407,93.94,80042.2648,0.0,-0.99279,0.0,1.10476]
[1744121776414,93.94,80039.246,0.0,-0.9928,0.0,1.10315]
[1744121778428,93.94,80041.8026,0.0,-0.99279,0.0,1.10452]
[1744121781449,93.94,80042.5856,0.0,-0.99279,0.0,1.10493]
[1744121782456,93.94,80024.2322,0.0,-0.99286,0.0,1.09516]
[1744121783466,93.94,80019.8711,0.0,-0.99288,0.0,1.09284]
[1744121784473,93.94,80020.0049,0.0,-0.99288,0.0,1.09291]
[1744121785480,93.94,80029.5289,0.0,-0.99284,0.0,1.09797]
[1744121786487,93.94,80042.0973,0.0,-0.99279,0.0,1.10467]
[1744121787348,93.94,80042.0973,0.0,-0.99279,0.0,1.10467]
[1744121788314,93.94,80042.0973,0.0,-0.99279,0.0,1.10467]
[1744121788382,93.94,80042.0973,0.0,-0.99279,0.0,1.10467]
[1744121788501,93.94,80042.0973,0.0,-0.99279,0.0,1.10467]
[1744121789508,93.94,80024.0496,0.0,-0.99286,0.0,1.09506]
[1744121790515,93.94,80020.9126,0.0,-0.99287,0.0,1.0934]
[1744121791522,93.94,80021.8654,0.0,-0.99288,0.0,1.09234]
[1744121791830,93.94,80021.8654,0.0,-0.99288,0.0,1.09234]
[1744121793536,93.94,80026.5066,0.0,-0.99286,0.0,1.0948]
[1744121796559,93.94,80028.5925,0.0,-0.99285,0.0,1.0959]
[1744121797566,93.94,80036.3886,0.0,-0.99282,0.0,1.10005]
[1744121798573,93.94,80047.6296,0.0,-0.99278,0.0,1.10606]
[1744121799580,93.94,80051.5564,0.0,-0.99277,0.0,1.10816]
[1744121800587,93.94,80053.8642,0.0,-0.99276,0.0,1.1094]
[1744121801594,93.94,80045.0283,0.0,-0.99279,0.0,1.10466]
[1744121802601,93.94,80042.58,0.0,-0.9928,0.0,1.10336]
[1744121803608,93.94,80047.2581,0.0,-0.99278,0.0,1.10586]
[1744121804616,93.94,80042.1265,0.0,-0.9928,0.0,1.10311]
[1744121806630,93.94,80039.6864,0.0,-0.99281,0.0,1.10181]
[1744121807637,93.94,80038.1222,0.0,-0.99282,0.0,1.10098]
[1744121808644,93.94,80047.207,0.0,-0.99278,0.0,1.10583]
[1744121809651,93.94,80050.1233,0.0,-0.99277,0.0,1.10739]
[1744121810658,93.94,80050.3214,0.0,-0.99277,0.0,1.1075]
[1744121811665,93.94,80040.4692,0.0,-0.99281,0.0,1.10223]
[1744121812672,93.94,80028.5787,0.0,-0.99285,0.0,1.0959]
[1744121813679,93.94,80025.4838,0.0,-0.99287,0.0,1.09425]
[1744121814687,93.94,80018.5327,0.0,-0.99289,0.0,1.09057]
[1744121815693,93.94,80015.1213,0.0,-0.99291,0.0,1.08877]
[1744121818713,93.94,80008.9973,0.0,-0.99293,0.0,1.08554]
[1744121819714,93.94,80019.2619,0.0,-0.99289,0.0,1.09096]
[1744121820716,93.94,80023.7934,0.0,-0.99287,0.0,1.09336]
[1744121821717,93.94,80015.0551,0.0,-0.99291,0.0,1.08873]
[1744121824731,93.94,80026.7163,0.0,-0.99286,0.0,1.09491]
[1744121824843,93.94,80026.7163,0.0,-0.99286,0.0,1.09491]
[1744121825732,93.94,80030.014,0.0,-0.99285,0.0,1.09666]
[1744121826733,93.94,80033.5836,0.0,-0.99284,0.0,1.09856]
[1744121827734,93.94,80045.4654,0.0,-0.99279,0.0,1.1049]
[1744121828735,93.94,80054.7848,0.0,-0.99275,0.0,1.10989]
[1744121830737,93.94,80061.5965,0.0,-0.99273,0.0,1.11355]
[1744121834436,93.94,80061.4243,0.0,-0.99273,0.0,1.11346]
[1744121835246,93.94,80061.4243,0.0,-0.99273,0.0,1.11346]
[1744121835293,93.94,80061.4243,0.0,-0.99273,0.0,1.11346]
[1744121837745,93.94,80073.0121,0.0,-0.99268,0.0,1.11971]
[1744121838746,93.94,80078.6445,0.0,-0.99266,0.0,1.12276]
[1744121839747,93.94,80083.6199,0.0,-0.99264,0.0,1.12546]
[1744121840748,93.94,80092.466,0.0,-0.99261,0.0,1.13027]
[1744121841749,93.94,80084.4055,0.0,-0.99264,0.0,1.12588]
[1744121842750,93.94,80079.1902,0.0,-0.99266,0.0,1.12305]
[1744121843245,93.94,80079.1902,0.0,-0.99266,0.0,1.12305]
[1744121843316,93.94,80079.1902,0.0,-0.99266,0.0,1.12305]
[1744121843751,93.94,80074.3273,0.0,-0.99268,0.0,1.12042]
[1744121845753,93.94,80067.8901,0.0,-0.9927,0.0,1.11694]
[1744121846734,93.94,80067.8901,0.0,-0.9927,0.0,1.11694]
[1744121846754,93.94,80071.94,0.0,-0.99269,0.0,1.11913]
[1744121846854,93.94,80071.94,0.0,-0.99269,0.0,1.11913]
[1744121847755,93.94,80071.4898,0.0,-0.99269,0.0,1.11889]
[1744121848756,93.94,80069.2363,0.0,-0.9927,0.0,1.11767]
[1744121852760,93.94,80101.2182,0.0,-0.99258,0.0,1.13344]
[1744121853761,93.94,80107.1592,0.0,-0.99256,0.0,1.13668]
[1744121854762,93.94,80112.3445,0.0,-0.99254,0.0,1.13952]
[1744121855763,93.94,80107.3153,0.0,-0.99256,0.0,1.13677]
[1744121857765,93.94,80094.4872,0.0,-0.99261,0.0,1.12976]
[1744121858766,93.94,80085.4818,0.0,-0.99264,0.0,1.12487]
[1744121861769,93.94,80081.6482,0.0,-0.99266,0.0,1.12279]
[1744121862770,93.94,80088.8433,0.0,-0.99263,0.0,1.12669]
[1744121863409,93.94,80088.8433,0.0,-0.99263,0.0,1.12669]
[1744121863510,93.94,80088.8433,0.0,-0.99263,0.0,1.12669]
[1744121864772,93.94,80074.327,0.0,-0.99269,0.0,1.11883]
[1744121866774,93.94,80076.9141,0.0,-0.99268,0.0,1.12023]
[1744121867060,93.94,80076.9141,0.0,-0.99268,0.0,1.12023]
[1744121868067,93.94,80085.8508,0.0,-0.99264,0.0,1.12507]
[1744121869074,93.94,80092.3432,0.0,-0.99262,0.0,1.1286]
[1744121871779,93.94,80089.8054,0.0,-0.99263,0.0,1.12722]
[1744121873102,93.94,80084.2009,0.0,-0.99265,0.0,1.12417]
[1744121874782,93.94,80086.3866,0.0,-0.99264,0.0,1.12536]
[1744121876784,93.94,80094.7667,0.0,-0.99261,0.0,1.12992]
[1744121877130,93.94,80094.7667,0.0,-0.99261,0.0,1.12992]
[1744121878137,93.94,80105.8738,0.0,-0.99256,0.0,1.13598]
[1744121879144,93.94,80111.4899,0.0,-0.99254,0.0,1.13906]
[1744121883839,93.94,80148.8178,0.0,-0.99239,0.0,1.15967]
[1744121886845,93.94,80152.9267,0.0,-0.99238,0.0,1.16196]
[1744121888227,93.94,80154.2535,0.0,-0.99237,0.0,1.1627]
[1744121889235,93.94,80145.9551,0.0,-0.9924,0.0,1.15808]
[1744121893091,93.94,80147.5407,0.0,-0.9924,0.0,1.15896]
[1744121893261,93.94,80147.5407,0.0,-0.9924,0.0,1.15896]
[1744121893263,93.94,80147.5407,0.0,-0.9924,0.0,1.15896]
[1744121894276,93.94,80137.4157,0.0,-0.99244,0.0,1.15334]
[1744121895284,93.94,80134.2099,0.0,-0.99245,0.0,1.15157]
[1744121896291,93.94,80134.2099,0.0,-0.99245,0.0,1.15157]
[1744121897298,93.94,80126.5009,0.0,-0.99248,0.0,1.14731]
[1744121898305,93.94,80130.7608,0.0,-0.99246,0.0,1.14966]
[1744121899312,93.94,80135.0865,0.0,-0.99245,0.0,1.15205]
[1744121900319,93.94,80138.8272,0.0,-0.99243,0.0,1.15413]
[1744121901329,93.94,80140.0604,0.0,-0.99243,0.0,1.15481]
[1744121902338,93.94,80127.8643,0.0,-0.99248,0.0,1.14806]
[1744121903862,93.94,80121.355,0.0,-0.9925,0.0,1.14448]
[1744121905864,93.94,80046.3825,0.0,-0.9928,0.0,1.10381]
[1744121906365,93.94,80046.3825,0.0,-0.9928,0.0,1.10381]
[1744121907372,93.94,80038.5903,0.0,-0.99283,0.0,1.09965]
[1744121909386,93.94,80045.7874,0.0,-0.9928,0.0,1.10349]
[1744121910393,93.94,80037.8763,0.0,-0.99283,0.0,1.09927]
[1744121912871,93.94,80025.6437,0.0,-0.99289,0.0,1.09121]
[1744121913416,93.94,80025.6437,0.0,-0.99289,0.0,1.09121]
[1744121914423,93.94,80016.8447,0.0,-0.99292,0.0,1.08656]
[1744121915430,93.94,80013.9999,0.0,-0.99293,0.0,1.08506]
[1744121917876,93.94,80020.7963,0.0,-0.9929,0.0,1.08865]
[1744121919459,93.94,80017.2553,0.0,-0.99292,0.0,1.08677]
[1744121920468,93.94,80012.6779,0.0,-0.99294,0.0,1.08436]
[1744121921475,93.94,80006.3742,0.0,-0.99296,0.0,1.08104]
[1744121923215,93.94,80006.4486,0.0,-0.99296,0.0,1.08108]
[1744121923340,93.94,80006.4486,0.0,-0.99296,0.0,1.08108]
[1744121923489,93.94,80006.4486,0.0,-0.99296,0.0,1.08108]
[1744121924496,93.94,80013.5827,0.0,-0.99293,0.0,1.08484]
[1744121927517,93.94,80016.652,0.0,-0.99292,0.0,1.08646]
[1744121929187,93.94,80016.9035,0.0,-0.99292,0.0,1.08659]
[1744121929532,93.94,80016.9035,0.0,-0.99292,0.0,1.08659]
[1744121930539,93.94,80022.1717,0.0,-0.9929,0.0,1.08937]
[1744121931835,93.94,80022.1717,0.0,-0.9929,0.0,1.08937]
[1744121931891,93.94,80029.3305,0.0,-0.99287,0.0,1.09316]
[1744121932628,93.94,80029.3305,0.0,-0.99287,0.0,1.09316]
[1744121933560,93.94,80024.6452,0.0,-0.99289,0.0,1.09068]
[1744121935574,93.94,80020.6826,0.0,-0.9929,0.0,1.08858]
[1744121937588,93.94,80025.7112,0.0,-0.99289,0.0,1.09125]
[1744121938595,93.94,80028.5852,0.0,-0.99287,0.0,1.09277]
[1744121942624,93.94,80029.185,0.0,-0.99287,0.0,1.09309]
[1744121943630,93.94,80012.8065,0.0,-0.99293,0.0,1.08443]
[1744121944637,93.94,80007.8449,0.0,-0.99295,0.0,1.08182]
[1744121945897,93.94,80007.8449,0.0,-0.99295,0.0,1.08182]
[1744121948039,93.94,80006.9815,0.0,-0.99296,0.0,1.08136]
[1744121948665,93.94,80006.9815,0.0,-0.99296,0.0,1.08136]
[1744121949672,93.94,80009.3357,0.0,-0.99295,0.0,1.0826]
[1744121950464,93.94,80009.3357,0.0,-0.99295,0.0,1.0826]
[1744121950689,93.94,80009.3357,0.0,-0.99295,0.0,1.0826]
[1744121953708,93.94,80011.3178,0.0,-0.99294,0.0,1.08365]
[1744121954715,93.94,80046.9658,0.0,-0.9928,0.0,1.10255]
[1744121955722,93.94,80056.999,0.0,-0.99277,0.0,1.10792]
[1744121956730,93.94,80064.818,0.0,-0.99274,0.0,1.11211]
[1744121959751,93.94,80068.7967,0.0,-0.99272,0.0,1.11426]
[1744121960921,93.94,80071.6635,0.0,-0.99271,0.0,1.1158]
[1744121962923,93.94,80071.6635,0.0,-0.99271,0.0,1.1158]
[1744121963147,93.94,80070.9234,0.0,-0.99271,0.0,1.1154]
[1744121963780,93.94,80070.9234,0.0,-0.99271,0.0,1.1154]
[1744121964787,93.94,80070.5158,0.0,-0.99271,0.0,1.11518]
[1744121965794,93.94,80063.5348,0.0,-0.99274,0.0,1.11142]
[1744121966801,93.94,80067.8948,0.0,-0.99272,0.0,1.11377]
[1744121969822,93.94,80062.5422,0.0,-0.99274,0.0,1.11089]
[1744121970829,93.94,80060.1556,0.0,-0.99275,0.0,1.10961]
[1744121971841,93.94,80061.5186,0.0,-0.99276,0.0,1.10876]
[1744121974857,93.94,80058.9904,0.0,-0.99277,0.0,1.1074]
[1744121976871,93.94,80056.3505,0.0,-0.99278,0.0,1.10599]
[1744121977878,93.94,80058.547,0.0,-0.99277,0.0,1.10716]
[1744121979892,93.94,80061.3298,0.0,-0.99276,0.0,1.10866]
[1744121981907,93.94,80063.723,0.0,-0.99275,0.0,1.10994]
[1744121982914,93.94,80074.0631,0.0,-0.99271,0.0,1.1155]
[1744121984929,93.94,80071.3155,0.0,-0.99272,0.0,1.11402]
[1744121985941,93.94,80071.3155,0.0,-0.99272,0.0,1.11402]
[1744121986947,93.94,80055.8607,0.0,-0.99278,0.0,1.10573]
[1744121987954,93.94,80049.7207,0.0,-0.9928,0.0,1.10244]
[1744121988957,93.94,80034.3028,0.0,-0.99286,0.0,1.09423]
[1744121989958,93.94,80027.8227,0.0,-0.99289,0.0,1.0908]
[1744121990959,93.94,80016.8372,0.0,-0.99293,0.0,1.085]
[1744121991960,93.94,80012.8772,0.0,-0.99294,0.0,1.08291]
[1744121995117,93.94,80015.0185,0.0,-0.99294,0.0,1.08404]
[1744121995239,93.94,80015.0185,0.0,-0.99294,0.0,1.08404]
[1744121995293,93.94,80015.0185,0.0,-0.99294,0.0,1.08404]
[1744121996967,93.94,80009.909,0.0,-0.99296,0.0,1.08135]
[1744121997968,93.94,79981.5019,0.0,-0.99306,0.0,1.0665]
[1744121998969,93.94,79983.6653,0.0,-0.99305,0.0,1.06763]
[1744122001974,93.94,79995.6866,0.0,-0.99301,0.0,1.07389]
[1744122003288,93.94,79997.5267,0.0,-0.993,0.0,1.07486]
[1744122003424,93.94,79997.5267,0.0,-0.993,0.0,1.07486]
[1744122003976,93.94,79998.4733,0.0,-0.993,0.0,1.07535]
[1744122006979,93.94,79986.4753,0.0,-0.99304,0.0,1.06909]
[1744122007980,93.94,79984.1002,0.0,-0.99305,0.0,1.06785]
[1744122008982,93.94,79992.9078,0.0,-0.99302,0.0,1.07244]
[1744122009983,93.94,80001.1822,0.0,-0.99299,0.0,1.07677]
[1744122011985,93.94,79997.7787,0.0,-0.993,0.0,1.07499]
[1744122013987,93.94,79969.6053,0.0,-0.99311,0.0,1.06033]
[1744122015989,93.94,79966.4951,0.0,-0.99312,0.0,1.05872]
[1744122017991,93.94,79959.5695,0.0,-0.99314,0.0,1.05515]
[1744122018992,93.94,79928.924,0.0,-0.99326,0.0,1.03946]
[1744122021995,93.94,79926.0689,0.0,-0.99327,0.0,1.03801]
[1744122022997,93.94,79931.0684,0.0,-0.99325,0.0,1.04055]
[1744122023998,93.94,79938.6093,0.0,-0.99322,0.0,1.0444]
[1744122026001,93.94,79935.4321,0.0,-0.99323,0.0,1.04277]
[1744122027002,93.94,79941.1248,0.0,-0.99321,0.0,1.04568]
[1744122028004,93.94,79946.8258,0.0,-0.99319,0.0,1.0486]
[1744122028081,93.94,79946.8258,0.0,-0.99319,0.0,1.0486]
[1744122028259,93.94,79946.8258,0.0,-0.99319,0.0,1.0486]
[1744122029004,93.94,79948.6654,0.0,-0.99318,0.0,1.04954]
[1744122031006,93.94,79944.1793,0.0,-0.99321,0.0,1.04573]
[1744122032009,93.94,79946.8804,0.0,-0.9932,0.0,1.04711]
[1744122033886,93.94,79946.1201,0.0,-0.9932,0.0,1.04672]
[1744122033970,93.94,79946.1201,0.0,-0.9932,0.0,1.04672]
[1744122036017,93.94,79943.3751,0.0,-0.99321,0.0,1.04532]
[1744122037018,93.94,79945.7731,0.0,-0.9932,0.0,1.04654]
[1744122038019,93.94,79940.1081,0.0,-0.99322,0.0,1.04365]
[1744122039020,93.94,79936.2326,0.0,-0.99324,0.0,1.04167]
[1744122040021,93.94,79930.3528,0.0,-0.99326,0.0,1.03867]
[1744122041022,93.94,79926.993,0.0,-0.99327,0.0,1.03697]
[1744122044853,93.94,79925.3294,0.0,-0.99328,0.0,1.03612]
[1744122044929,93.94,79925.3294,0.0,-0.99328,0.0,1.03612]
[1744122046027,93.94,79945.6295,0.0,-0.9932,0.0,1.04647]
[1744122047028,93.94,79953.1996,0.0,-0.99318,0.0,1.05035]
[1744122049030,93.94,79964.7258,0.0,-0.99313,0.0,1.05628]
[1744122050031,93.94,79950.0807,0.0,-0.99319,0.0,1.04875]
[1744122050977,93.94,79950.0807,0.0,-0.99319,0.0,1.04875]
[1744122051032,93.94,79937.482,0.0,-0.99323,0.0,1.04231]
[1744122051092,93.94,79937.482,0.0,-0.99323,0.0,1.04231]
[1744122052033,93.94,79936.7592,0.0,-0.99324,0.0,1.04194]
[1744122053034,93.94,79941.1168,0.0,-0.99322,0.0,1.04416]
[1744122054035,93.94,79947.2589,0.0,-0.9932,0.0,1.0473]
[1744122054993,93.94,79947.2589,0.0,-0.9932,0.0,1.0473]
[1744122055036,93.94,79951.6091,0.0,-0.99318,0.0,1.04953]
[1744122056037,93.94,79956.1467,0.0,-0.99317,0.0,1.05186]
[1744122057038,93.94,79950.6752,0.0,-0.99319,0.0,1.04905]
[1744122059041,93.94,79943.3346,0.0,-0.99321,0.0,1.0453]
[1744122060042,93.94,79934.2608,0.0,-0.99325,0.0,1.04066]
[1744122061043,93.94,79932.0373,0.0,-0.99325,0.0,1.03953]
[1744122064616,93.94,79933.3497,0.0,-0.99325,0.0,1.0402]
[1744122065052,93.94,79938.2253,0.0,-0.99323,0.0,1.04269]
[1744122068057,93.94,79943.5631,0.0,-0.99321,0.0,1.04541]
[1744122069058,93.94,79946.6863,0.0,-0.9932,0.0,1.04701]
[1744122072587,93.94,79945.4216,0.0,-0.99321,0.0,1.04636]
[1744122073594,93.94,79957.5059,0.0,-0.99316,0.0,1.05256]
[1744122074186,93.94,79957.5059,0.0,-0.99316,0.0,1.05256]
[1744122075608,93.94,79945.9196,0.0,-0.9932,0.0,1.04662]
[1744122076615,93.94,79938.9576,0.0,-0.99323,0.0,1.04306]
[1744122078629,93.94,79940.2234,0.0,-0.99322,0.0,1.04371]
[1744122080071,93.94,79965.5215,0.0,-0.99313,0.0,1.05669]
[1744122080643,93.94,79965.5215,0.0,-0.99313,0.0,1.05669]
[1744122081654,93.94,79976.0278,0.0,-0.99309,0.0,1.06212]
[1744122083665,93.94,79971.826,0.0,-0.99311,0.0,1.05995]
[1744122085679,93.94,79964.0653,0.0,-0.99314,0.0,1.05594]
[1744122086686,93.94,79954.9228,0.0,-0.99317,0.0,1.05124]
[1744122087426,93.94,79954.9228,0.0,-0.99317,0.0,1.05124]
[1744122087693,93.94,79954.9228,0.0,-0.99317,0.0,1.05124]
[1744122088861,93.94,79954.9228,0.0,-0.99317,0.0,1.05124]
[1744122088891,93.94,79954.9228,0.0,-0.99317,0.0,1.05124]
[1744122090718,93.94,79961.7828,0.0,-0.99314,0.0,1.05476]
[1744122091725,93.94,79962.9343,0.0,-0.99315,0.0,1.05383]
[1744122093739,93.94,79960.169,0.0,-0.99316,0.0,1.05241]
[1744122094746,93.94,79958.828,0.0,-0.99317,0.0,1.05172]
[1744122095753,93.94,79951.024,0.0,-0.99319,0.0,1.04771]
[1744122096760,93.94,79955.4245,0.0,-0.99318,0.0,1.04997]
[1744122097767,93.94,79958.545,0.0,-0.99317,0.0,1.05157]
[1744122098774,93.94,79959.3232,0.0,-0.99316,0.0,1.05197]
[1744122099782,93.94,79946.7755,0.0,-0.99321,0.0,1.04554]
[1744122100790,93.94,79939.9909,0.0,-0.99323,0.0,1.04207]
[1744122102810,93.94,79944.0099,0.0,-0.99322,0.0,1.04412]
[1744122103817,93.94,79952.8255,0.0,-0.99319,0.0,1.04864]
[1744122104824,93.94,79960.5504,0.0,-0.99316,0.0,1.0526]
[1744122105831,93.94,79972.9446,0.0,-0.99311,0.0,1.05899]
[1744122106838,93.94,79980.3503,0.0,-0.99309,0.0,1.06283]
[1744122107845,93.94,79980.8675,0.0,-0.99308,0.0,1.0631]
[1744122108852,93.94,79972.7906,0.0,-0.99311,0.0,1.05891]
[1744122109862,93.94,79968.8527,0.0,-0.99313,0.0,1.05688]
[1744122110869,93.94,79954.5221,0.0,-0.99318,0.0,1.04951]
[1744122111876,93.94,79940.7562,0.0,-0.99323,0.0,1.04246]
[1744122112883,93.94,79934.4526,0.0,-0.99325,0.0,1.03925]
[1744122113890,93.94,79931.3738,0.0,-0.99327,0.0,1.03768]
[1744122115904,93.94,79937.2136,0.0,-0.99324,0.0,1.04066]
[1744122116911,93.94,79941.9131,0.0,-0.99323,0.0,1.04305]
[1744122117162,93.94,79941.9131,0.0,-0.99323,0.0,1.04305]
[1744122117918,93.94,79941.9131,0.0,-0.99323,0.0,1.04305]
[1744122118925,93.94,79951.8917,0.0,-0.99319,0.0,1.04816]
[1744122119932,93.94,79956.4485,0.0,-0.99317,0.0,1.0505]
[1744122120939,93.94,79963.4366,0.0,-0.99315,0.0,1.05409]
[1744122121946,93.94,79966.9195,0.0,-0.99314,0.0,1.05588]
[1744122122953,93.94,79972.1293,0.0,-0.99312,0.0,1.05857]
[1744122124401,93.94,79972.4076,0.0,-0.99312,0.0,1.05872]
[1744122125974,93.94,79972.9255,0.0,-0.99311,0.0,1.05898]
[1744122126981,93.94,79987.2644,0.0,-0.99306,0.0,1.06642]
[1744122127988,93.94,79987.1685,0.0,-0.99306,0.0,1.06637]
[1744122128995,93.94,79994.2646,0.0,-0.99303,0.0,1.07006]
[1744122130002,93.94,80004.87,0.0,-0.99299,0.0,1.0756]
[1744122131012,93.94,80011.4018,0.0,-0.99297,0.0,1.07903]
[1744122132033,93.94,80016.2889,0.0,-0.99295,0.0,1.08159]
[1744122133031,93.94,80017.9047,0.0,-0.99294,0.0,1.08244]
[1744122134038,93.94,80027.1411,0.0,-0.99291,0.0,1.08731]
[1744122135045,93.94,80035.2319,0.0,-0.99288,0.0,1.09159]
[1744122137059,93.94,80029.0307,0.0,-0.9929,0.0,1.08831]
[1744122138066,93.94,80029.1512,0.0,-0.9929,0.0,1.08838]
[1744122139073,93.94,80021.6284,0.0,-0.99293,0.0,1.0844]
[1744122140081,93.94,80007.9298,0.0,-0.99298,0.0,1.07721]
[1744122141088,93.94,79997.8121,0.0,-0.99302,0.0,1.07191]
[1744122142095,93.94,79994.2894,0.0,-0.99303,0.0,1.07007]
[1744122143102,93.94,79997.1345,0.0,-0.99302,0.0,1.07156]
[1744122143159,93.94,79997.1345,0.0,-0.99302,0.0,1.07156]
[1744122143238,93.94,79997.1345,0.0,-0.99302,0.0,1.07156]
[1744122144109,93.94,79997.1345,0.0,-0.99302,0.0,1.07156]
[1744122145116,93.94,79987.7124,0.0,-0.99306,0.0,1.06665]
[1744122150151,93.94,79990.3827,0.0,-0.99305,0.0,1.06804]
[1744122151159,93.94,79985.2597,0.0,-0.99308,0.0,1.06384]
[1744122153161,93.94,79974.3775,0.0,-0.99312,0.0,1.0582]
[1744122154162,93.94,79967.0025,0.0,-0.99315,0.0,1.0544]
[1744122155163,93.94,79955.2828,0.0,-0.99319,0.0,1.04838]
[1744122156164,93.94,79944.6888,0.0,-0.99323,0.0,1.04296]
[1744122157165,93.94,79936.4199,0.0,-0.99326,0.0,1.03874]
[1744122158166,93.94,79933.9708,0.0,-0.99327,0.0,1.03749]
[1744122159167,93.94,79936.3237,0.0,-0.99326,0.0,1.03869]
[1744122160171,93.94,79939.5558,0.0,-0.99325,0.0,1.04034]
[1744122163174,93.94,79929.9536,0.0,-0.99328,0.0,1.03545]
[1744122163325,93.94,79929.9536,0.0,-0.99328,0.0,1.03545]
[1744122163486,93.94,79929.9536,0.0,-0.99328,0.0,1.03545]
[1744122163535,93.94,79929.9536,0.0,-0.99328,0.0,1.03545]
[1744122165176,93.94,79939.225,0.0,-0.99325,0.0,1.04017]
[1744122166177,93.94,79933.6061,0.0,-0.99327,0.0,1.03731]
[1744122169101,93.94,79933.775,0.0,-0.99327,0.0,1.0374]
[1744122169180,93.94,79931.8469,0.0,-0.99327,0.0,1.03642]
[1744122170293,93.94,79928.7104,0.0,-0.99329,0.0,1.03482]
[1744122171300,93.94,79922.7652,0.0,-0.99331,0.0,1.03181]
[1744122173188,93.94,79901.9831,0.0,-0.99338,0.0,1.02134]
[1744122175201,93.94,79870.0233,0.0,-0.9935,0.0,1.0054]
[1744122178204,93.94,79875.1083,0.0,-0.99348,0.0,1.00792]
[1744122180207,93.94,79870.451,0.0,-0.99349,0.0,1.00561]
[1744122181208,93.94,79862.9529,0.0,-0.99352,0.0,1.0019]
[1744122185217,93.94,79856.4573,0.0,-0.99354,0.0,0.9987]
[1744122186218,93.94,79833.8636,0.0,-0.99362,0.0,0.98762]
[1744122188220,93.94,79827.2647,0.0,-0.99364,0.0,0.9844]
[1744122191223,93.94,79821.013,0.0,-0.99367,0.0,0.98136]
[1744122192224,93.94,79817.961,0.0,-0.99368,0.0,0.97988]
[1744122193225,93.94,79805.2909,0.0,-0.99372,0.0,0.97375]
[1744122194226,93.94,79796.8421,0.0,-0.99375,0.0,0.96968]
[1744122197231,93.94,79826.6989,0.0,-0.99365,0.0,0.98412]
[1744122199233,93.94,79849.1609,0.0,-0.99357,0.0,0.99511]
[1744122200234,93.94,79857.8284,0.0,-0.99354,0.0,0.99937]
[1744122202236,93.94,79860.2996,0.0,-0.99353,0.0,1.00059]
[1744122203237,93.94,79871.0766,0.0,-0.99349,0.0,1.00592]
[1744122204238,93.94,79873.3066,0.0,-0.99348,0.0,1.00703]
[1744122205239,93.94,79869.289,0.0,-0.9935,0.0,1.00504]
[1744122206241,93.94,79862.329,0.0,-0.99352,0.0,1.00159]
[1744122208243,93.94,79844.934,0.0,-0.99358,0.0,0.99303]
[1744122209245,93.94,79840.9539,0.0,-0.9936,0.0,0.99108]
[1744122210246,93.94,79827.4236,0.0,-0.99364,0.0,0.98448]
[1744122211247,93.94,79830.1828,0.0,-0.99364,0.0,0.98437]
[1744122212248,93.94,79823.8823,0.0,-0.99367,0.0,0.9813]
[1744122214250,93.94,79816.3383,0.0,-0.99369,0.0,0.97764]
[1744122216252,93.94,79810.0628,0.0,-0.99371,0.0,0.97461]
[1744122217253,93.94,79805.165,0.0,-0.99373,0.0,0.97225]
[1744122218254,93.94,79800.0981,0.0,-0.99375,0.0,0.96981]
[1744122220256,93.94,79790.2936,0.0,-0.99378,0.0,0.9651]
[1744122223259,93.94,79786.8722,0.0,-0.99379,0.0,0.96346]
[1744122224260,93.94,79772.7756,0.0,-0.99384,0.0,0.95674]
[1744122225261,93.94,79775.5658,0.0,-0.99383,0.0,0.95806]
[1744122227263,93.94,79772.6552,0.0,-0.99384,0.0,0.95668]
[1744122228264,93.94,79770.1303,0.0,-0.99385,0.0,0.95548]
[1744122230759,93.94,79770.1303,0.0,-0.99385,0.0,0.95548]
[1744122232270,93.94,79728.6245,0.0,-0.99399,0.0,0.93592]
[1744122233271,93.94,79714.3232,0.0,-0.99403,0.0,0.92926]
[1744122234272,93.94,79709.4607,0.0,-0.99405,0.0,0.927]
[1744122235273,93.94,79707.2207,0.0,-0.99406,0.0,0.92597]
[1744122238277,93.94,79716.4435,0.0,-0.99403,0.0,0.93025]
[1744122239278,93.94,79722.7381,0.0,-0.99401,0.0,0.93318]
[1744122240279,93.94,79727.2893,0.0,-0.99399,0.0,0.9353]
[1744122242281,93.94,79724.8197,0.0,-0.994,0.0,0.93415]
[1744122244113,93.94,79724.6177,0.0,-0.994,0.0,0.93405]
[1744122245287,93.94,79714.4598,0.0,-0.99403,0.0,0.92932]
[1744122248970,93.94,79714.4598,0.0,-0.99403,0.0,0.92932]
[1744122249898,93.94,79706.3869,0.0,-0.99406,0.0,0.92558]
[1744122250905,93.94,79706.3869,0.0,-0.99406,0.0,0.92558]
[1744122252298,93.94,79602.3284,0.0,-0.99439,0.0,0.87844]
[1744122252919,93.94,79602.3284,0.0,-0.99439,0.0,0.87844]
[1744122253926,93.94,79609.9049,0.0,-0.99437,0.0,0.8818]
[1744122254933,93.94,79604.3278,0.0,-0.99439,0.0,0.87932]
[1744122256947,93.94,79599.9736,0.0,-0.9944,0.0,0.87739]
[1744122257954,93.94,79606.0855,0.0,-0.99438,0.0,0.8801]
[1744122259305,93.94,79620.8978,0.0,-0.99433,0.0,0.8867]
[1744122259970,93.94,79620.8978,0.0,-0.99433,0.0,0.8867]
[1744122260977,93.94,79635.0549,0.0,-0.99429,0.0,0.89304]
[1744122261984,93.94,79641.3226,0.0,-0.99427,0.0,0.89586]
[1744122262991,93.94,79629.5896,0.0,-0.99431,0.0,0.89059]
[1744122263998,93.94,79633.9749,0.0,-0.99429,0.0,0.89256]
[1744122265005,93.94,79636.0356,0.0,-0.99429,0.0,0.89348]
[1744122266012,93.94,79639.0539,0.0,-0.99428,0.0,0.89484]
[1744122267019,93.94,79641.2621,0.0,-0.99427,0.0,0.89584]
[1744122270089,93.94,79642.5774,0.0,-0.99427,0.0,0.89643]
[1744122270180,93.94,79642.5774,0.0,-0.99427,0.0,0.89643]
[1744122270430,93.94,79642.5774,0.0,-0.99427,0.0,0.89643]
[1744122271047,93.94,79642.5774,0.0,-0.99427,0.0,0.89507]
[1744122272054,93.94,79636.646,0.0,-0.99429,0.0,0.89241]
[1744122273061,93.94,79625.0828,0.0,-0.99433,0.0,0.88722]
[1744122274070,93.94,79610.9408,0.0,-0.99437,0.0,0.88092]
[1744122275077,93.94,79611.7842,0.0,-0.99437,0.0,0.88129]
[1744122276084,93.94,79619.3997,0.0,-0.99435,0.0,0.88469]
[1744122277063,93.94,79619.3997,0.0,-0.99435,0.0,0.88469]
[1744122277186,93.94,79619.3997,0.0,-0.99435,0.0,0.88469]
[1744122277254,93.94,79619.3997,0.0,-0.99435,0.0,0.88469]
[1744122278098,93.94,79622.5974,0.0,-0.99434,0.0,0.88611]
[1744122279105,93.94,79625.9063,0.0,-0.99433,0.0,0.88759]
[1744122281120,93.94,79629.6442,0.0,-0.99431,0.0,0.88926]
[1744122281847,93.94,79629.6442,0.0,-0.99431,0.0,0.88926]
[1744122282127,93.94,79629.6442,0.0,-0.99431,0.0,0.88926]
[1744122283134,93.94,79631.921,0.0,-0.99431,0.0,0.89029]
[1744122284141,93.94,79624.4946,0.0,-0.99433,0.0,0.88696]
[1744122285148,93.94,79620.4814,0.0,-0.99434,0.0,0.88517]
[1744122286155,93.94,79614.9408,0.0,-0.99436,0.0,0.8827]
[1744122287164,93.94,79612.5303,0.0,-0.99437,0.0,0.88163]
[1744122289182,93.94,79609.6851,0.0,-0.99438,0.0,0.88036]
[1744122290298,93.94,79609.6851,0.0,-0.99438,0.0,0.88036]
[1744122290337,93.94,79598.2692,0.0,-0.99441,0.0,0.8753]
[1744122293210,93.94,79601.5186,0.0,-0.9944,0.0,0.87674]
[1744122294217,93.94,79598.9868,0.0,-0.99441,0.0,0.87562]
[1744122295224,93.94,79602.7285,0.0,-0.9944,0.0,0.87728]
[1744122299347,93.94,79605.1848,0.0,-0.99439,0.0,0.87836]
[1744122300259,93.94,79605.1848,0.0,-0.99439,0.0,0.87836]
[1744122301266,93.94,79584.2639,0.0,-0.99446,0.0,0.86913]
[1744122302273,93.94,79580.4632,0.0,-0.99447,0.0,0.86746]
[1744122303342,93.94,79580.4632,0.0,-0.99447,0.0,0.86746]
[1744122303365,93.94,79589.0333,0.0,-0.99444,0.0,0.87123]
[1744122303608,93.94,79589.0333,0.0,-0.99444,0.0,0.87123]
[1744122304287,93.94,79589.0333,0.0,-0.99444,0.0,0.87123]
[1744122306301,93.94,79591.6685,0.0,-0.99443,0.0,0.87239]
[1744122307308,93.94,79591.7548,0.0,-0.99443,0.0,0.87243]
[1744122308315,93.94,79582.8972,0.0,-0.99446,0.0,0.86853]
[1744122310329,93.94,79589.4721,0.0,-0.99444,0.0,0.87142]
[1744122311336,93.94,79587.8836,0.0,-0.99444,0.0,0.87072]
[1744122312343,93.94,79578.8814,0.0,-0.99447,0.0,0.86677]
[1744122316389,93.94,79575.313,0.0,-0.99448,0.0,0.8652]
[1744122318418,93.94,79575.313,0.0,-0.99448,0.0,0.8652]
[1744122319425,93.94,79510.4714,0.0,-0.99468,0.0,0.83719]
[1744122320433,93.94,79480.0545,0.0,-0.99477,0.0,0.82432]
[1744122321439,93.94,79493.1319,0.0,-0.99473,0.0,0.82983]
[1744122322450,93.94,79483.0618,0.0,-0.99476,0.0,0.82558]
[1744122323457,93.94,79483.0618,0.0,-0.99476,0.0,0.82558]
[1744122324465,93.94,79490.6818,0.0,-0.99474,0.0,0.8288]
[1744122325472,93.94,79520.1874,0.0,-0.99465,0.0,0.84134]
[1744122326479,93.94,79536.8749,0.0,-0.9946,0.0,0.84851]
[1744122327486,93.94,79548.4954,0.0,-0.99457,0.0,0.85353]
[1744122328493,93.94,79545.4698,0.0,-0.99457,0.0,0.85222]
[1744122329500,93.94,79538.9094,0.0,-0.99459,0.0,0.84938]
[1744122334522,93.94,79527.0762,0.0,-0.99464,0.0,0.843]
[1744122336524,93.94,79501.067,0.0,-0.99472,0.0,0.83191]
[1744122337525,93.94,79493.1203,0.0,-0.99474,0.0,0.82855]
[1744122339531,93.94,79499.9001,0.0,-0.99472,0.0,0.83142]
[1744122341533,93.94,79528.4856,0.0,-0.99463,0.0,0.8436]
[1744122342534,93.94,79538.8525,0.0,-0.9946,0.0,0.84806]
[1744122344536,93.94,79548.9926,0.0,-0.99457,0.0,0.85243]
[1744122346538,93.94,79577.7411,0.0,-0.99448,0.0,0.86494]
[1744122347545,93.94,79568.9444,0.0,-0.99451,0.0,0.8611]
[1744122348545,93.94,79563.3509,0.0,-0.99453,0.0,0.85866]
[1744122350547,93.94,79539.2451,0.0,-0.9946,0.0,0.84823]
[1744122351548,93.94,79527.9597,0.0,-0.99464,0.0,0.84338]
[1744122352549,93.94,79525.2231,0.0,-0.99464,0.0,0.8422]
[1744122354551,93.94,79538.8904,0.0,-0.9946,0.0,0.84807]
[1744122355552,93.94,79542.2674,0.0,-0.99459,0.0,0.84953]
[1744122357555,93.94,79545.8872,0.0,-0.99458,0.0,0.85109]
[1744122359557,93.94,79538.927,0.0,-0.9946,0.0,0.84809]
[1744122360557,93.94,79518.0119,0.0,-0.99466,0.0,0.83912]
[1744122360729,93.94,79518.0119,0.0,-0.99466,0.0,0.83912]
[1744122362559,93.94,79496.2219,0.0,-0.99473,0.0,0.82986]
[1744122364561,93.94,79462.9637,0.0,-0.99483,0.0,0.81589]
[1744122365562,93.94,79451.9527,0.0,-0.99486,0.0,0.81131]
[1744122368565,93.94,79463.233,0.0,-0.99483,0.0,0.816]
[1744122369566,93.94,79465.9911,0.0,-0.99482,0.0,0.81715]
[1744122370567,93.94,79470.8105,0.0,-0.9948,0.0,0.81917]
[1744122372569,93.94,79479.7131,0.0,-0.99478,0.0,0.8229]
[1744122373570,93.94,79492.6789,0.0,-0.99474,0.0,0.82836]
[1744122374571,93.94,79489.0021,0.0,-0.99475,0.0,0.82681]
[1744122375572,93.94,79476.3765,0.0,-0.99479,0.0,0.8215]
[1744122376573,93.94,79466.43,0.0,-0.99482,0.0,0.81733]
[1744122380577,93.94,79462.4726,0.0,-0.99483,0.0,0.81568]
[1744122380871,93.94,79462.4726,0.0,-0.99483,0.0,0.81568]
[1744122382579,93.94,79407.9577,0.0,-0.99498,0.0,0.79321]
[1744122383580,93.94,79405.6317,0.0,-0.99499,0.0,0.79226]
[1744122386583,93.94,79410.417,0.0,-0.99498,0.0,0.79421]
[1744122391588,93.94,79407.7904,0.0,-0.99499,0.0,0.7919]
[1744122392589,93.94,79400.9411,0.0,-0.99501,0.0,0.78912]
[1744122393590,93.94,79410.7725,0.0,-0.99498,0.0,0.79312]
[1744122394591,93.94,79426.2372,0.0,-0.99494,0.0,0.79944]
[1744122395592,93.94,79433.6163,0.0,-0.99492,0.0,0.80247]
[1744122396593,93.94,79430.1293,0.0,-0.99493,0.0,0.80104]
[1744122398595,93.94,79445.2848,0.0,-0.99489,0.0,0.80728]
[1744122399596,93.94,79452.9326,0.0,-0.99486,0.0,0.81045]
[1744122400597,93.94,79460.3617,0.0,-0.99484,0.0,0.81354]
[1744122403600,93.94,79464.7007,0.0,-0.99483,0.0,0.81535]
[1744122404601,93.94,79467.584,0.0,-0.99482,0.0,0.81655]
[1744122406604,93.94,79480.7623,0.0,-0.99478,0.0,0.82207]
[1744122407605,93.94,79491.3978,0.0,-0.99475,0.0,0.82654]
[1744122409607,93.94,79488.072,0.0,-0.99476,0.0,0.82514]
[1744122410608,93.94,79503.362,0.0,-0.99472,0.0,0.8316]
[1744122411609,93.94,79516.6769,0.0,-0.99468,0.0,0.83726]
[1744122412610,93.94,79532.0777,0.0,-0.99463,0.0,0.84384]
[1744122413612,93.94,79540.2901,0.0,-0.99461,0.0,0.84737]
[1744122414613,93.94,79550.4653,0.0,-0.99458,0.0,0.85176]
[1744122415614,93.94,79554.1232,0.0,-0.99456,0.0,0.85334]
[1744122416139,93.94,79554.1232,0.0,-0.99456,0.0,0.85334]
[1744122417146,93.94,79544.584,0.0,-0.99459,0.0,0.84922]
[1744122418154,93.94,79537.3874,0.0,-0.99461,0.0,0.84612]
[1744122419160,93.94,79532.1249,0.0,-0.99463,0.0,0.84386]
[1744122420622,93.94,79542.153,0.0,-0.9946,0.0,0.84817]
[1744122422626,93.94,79538.4764,0.0,-0.99461,0.0,0.84659]
[1744122423191,93.94,79538.4764,0.0,-0.99461,0.0,0.84659]
[1744122424198,93.94,79553.499,0.0,-0.99457,0.0,0.85307]
[1744122428227,93.94,79556.5247,0.0,-0.99456,0.0,0.85439]
[1744122430241,93.94,79557.9565,0.0,-0.99455,0.0,0.85501]
[1744122430865,93.94,79557.9565,0.0,-0.99455,0.0,0.85501]
[1744122430968,93.94,79557.9565,0.0,-0.99455,0.0,0.85501]
[1744122431248,93.94,79557.9565,0.0,-0.99455,0.0,0.85501]
[1744122432255,93.94,79569.8491,0.0,-0.99452,0.0,0.86018]
[1744122432865,93.94,79569.8491,0.0,-0.99452,0.0,0.86018]
[1744122432881,93.94,79569.8491,0.0,-0.99452,0.0,0.86018]
[1744122433262,93.94,79569.8491,0.0,-0.99452,0.0,0.86018]
[1744122435276,93.94,79566.3771,0.0,-0.99453,0.0,0.85866]
[1744122436283,93.94,79561.5161,0.0,-0.99454,0.0,0.85655]
[1744122437294,93.94,79564.6733,0.0,-0.99453,0.0,0.85792]
[1744122439307,93.94,79569.2832,0.0,-0.99452,0.0,0.85993]
[1744122440317,93.94,79611.7782,0.0,-0.99439,0.0,0.87861]
[1744122441324,93.94,79611.7782,0.0,-0.99439,0.0,0.87861]
[1744122442330,93.94,79603.7205,0.0,-0.99441,0.0,0.87505]
[1744122443337,93.94,79606.7086,0.0,-0.9944,0.0,0.87637]
[1744122446364,93.94,79600.6161,0.0,-0.99442,0.0,0.87367]
[1744122447371,93.94,79584.1357,0.0,-0.99447,0.0,0.86642]
[1744122449385,93.94,79588.966,0.0,-0.99446,0.0,0.86854]
[1744122451670,93.94,79594.101,0.0,-0.99445,0.0,0.86947]
[1744122452406,93.94,79594.101,0.0,-0.99445,0.0,0.86947]
[1744122453413,93.94,79602.0294,0.0,-0.99443,0.0,0.87297]
[1744122454420,93.94,79605.9417,0.0,-0.99441,0.0,0.87469]
[1744122457610,93.94,79604.6915,0.0,-0.99442,0.0,0.87414]
[1744122457712,93.94,79604.6915,0.0,-0.99442,0.0,0.87414]
[1744122458679,93.94,79604.5092,0.0,-0.99442,0.0,0.87406]
[1744122461474,93.94,79608.0413,0.0,-0.99441,0.0,0.87562]
[1744122462481,93.94,79621.7706,0.0,-0.99436,0.0,0.88171]
[1744122463488,93.94,79624.8809,0.0,-0.99436,0.0,0.8831]
[1744122464495,93.94,79629.3199,0.0,-0.99434,0.0,0.88508]
[1744122465502,93.94,79632.6404,0.0,-0.99433,0.0,0.88656]
[1744122466095,93.94,79632.6404,0.0,-0.99433,0.0,0.88656]
[1744122466510,93.94,79632.6404,0.0,-0.99433,0.0,0.88656]
[1744122467518,93.94,79630.4522,0.0,-0.99434,0.0,0.88558]
[1744122468524,93.94,79623.7031,0.0,-0.99436,0.0,0.88257]
[1744122469531,93.94,79614.8673,0.0,-0.99439,0.0,0.87865]
[1744122470538,93.94,79605.2357,0.0,-0.99442,0.0,0.87438]
[1744122471253,93.94,79605.2357,0.0,-0.99442,0.0,0.87438]
[1744122471545,93.94,79605.2357,0.0,-0.99442,0.0,0.87438]
[1744122472552,93.94,79603.0687,0.0,-0.99442,0.0,0.87342]
[1744122474566,93.94,79605.5388,0.0,-0.99442,0.0,0.87452]
[1744122475573,93.94,79601.9597,0.0,-0.99443,0.0,0.87293]
[1744122478594,93.94,79606.5985,0.0,-0.99441,0.0,0.87498]
[1744122479601,93.94,79610.8215,0.0,-0.9944,0.0,0.87685]
[1744122480617,93.94,79615.1173,0.0,-0.99439,0.0,0.87876]
[1744122482631,93.94,79611.1192,0.0,-0.9944,0.0,0.87698]
[1744122483639,93.94,79631.593,0.0,-0.99433,0.0,0.88609]
[1744122484645,93.94,79636.8906,0.0,-0.99432,0.0,0.88846]
[1744122485652,93.94,79650.0405,0.0,-0.99428,0.0,0.89437]
[1744122486662,93.94,79656.0556,0.0,-0.99426,0.0,0.89708]
[1744122488676,93.94,79659.4782,0.0,-0.99425,0.0,0.89862]
[1744122489683,93.94,79673.2782,0.0,-0.9942,0.0,0.90488]
[1744122490690,93.94,79655.5272,0.0,-0.99426,0.0,0.89684]
[1744122491697,93.94,79646.2796,0.0,-0.99429,0.0,0.89267]
[1744122492704,93.94,79637.1709,0.0,-0.99432,0.0,0.88859]
[1744122492980,93.94,79637.1709,0.0,-0.99432,0.0,0.88859]
[1744122493040,93.94,79637.1709,0.0,-0.99432,0.0,0.88859]
[1744122493711,93.94,79637.1709,0.0,-0.99432,0.0,0.88859]
[1744122494718,93.94,79632.7727,0.0,-0.99433,0.0,0.88662]
[1744122495724,93.94,79624.6274,0.0,-0.99436,0.0,0.88298]
[1744122496725,93.94,79617.6229,0.0,-0.99438,0.0,0.87987]
[1744122502734,93.94,79499.5827,0.0,-0.99474,0.0,0.82872]
[1744122503736,93.94,79518.4737,0.0,-0.99468,0.0,0.83673]
[1744122504736,93.94,79533.4306,0.0,-0.99463,0.0,0.84313]
[1744122504856,93.94,79533.4306,0.0,-0.99463,0.0,0.84313]
[1744122505923,93.94,79545.9189,0.0,-0.9946,0.0,0.84849]
[1744122507744,93.94,79575.9991,0.0,-0.99451,0.0,0.86154]
[1744122508746,93.94,79585.9778,0.0,-0.99448,0.0,0.86591]
[1744122509746,93.94,79596.4995,0.0,-0.99444,0.0,0.87053]
[1744122510747,93.94,79604.9364,0.0,-0.99442,0.0,0.87425]
[1744122511748,93.94,79610.1605,0.0,-0.99441,0.0,0.87522]
[1744122512749,93.94,79607.3338,0.0,-0.99442,0.0,0.87397]
[1744122513750,93.94,79601.6183,0.0,-0.99444,0.0,0.87145]
[1744122516753,93.94,79613.3521,0.0,-0.9944,0.0,0.87664]
[1744122518755,93.94,79618.1953,0.0,-0.99438,0.0,0.87878]
[1744122520148,93.94,79617.0384,0.0,-0.99439,0.0,0.87827]
[1744122520319,93.94,79617.0384,0.0,-0.99439,0.0,0.87827]
[1744122520375,93.94,79617.0384,0.0,-0.99439,0.0,0.87827]
[1744122521758,93.94,79602.4312,0.0,-0.99443,0.0,0.87181]
[1744122522759,93.94,79600.1241,0.0,-0.99444,0.0,0.87079]
[1744122523760,93.94,79590.8837,0.0,-0.99447,0.0,0.86673]
[1744122524761,93.94,79584.2714,0.0,-0.99449,0.0,0.86384]
[1744122525762,93.94,79577.3669,0.0,-0.99451,0.0,0.86082]
[1744122526763,93.94,79573.2486,0.0,-0.99452,0.0,0.85902]
[1744122527764,93.94,79578.8285,0.0,-0.99451,0.0,0.86146]
[1744122529092,93.94,79580.5967,0.0,-0.9945,0.0,0.86223]
[1744122529190,93.94,79580.5967,0.0,-0.9945,0.0,0.86223]
[1744122529291,93.94,79580.5967,0.0,-0.9945,0.0,0.86223]
[1744122531768,93.94,79585.7275,0.0,-0.99448,0.0,0.86447]
[1744122532769,93.94,79590.1378,0.0,-0.99447,0.0,0.86641]
[1744122533770,93.94,79595.2114,0.0,-0.99446,0.0,0.86863]
[1744122535585,93.94,79595.218,0.0,-0.99446,0.0,0.86864]
[1744122535686,93.94,79595.218,0.0,-0.99446,0.0,0.86864]
[1744122536773,93.94,79602.7161,0.0,-0.99443,0.0,0.87194]
[1744122539741,93.94,79603.6257,0.0,-0.99443,0.0,0.87234]
[1744122539776,93.94,79599.137,0.0,-0.99444,0.0,0.87036]
[1744122540777,93.94,79590.4727,0.0,-0.99447,0.0,0.86655]
[1744122543783,93.94,79603.774,0.0,-0.99443,0.0,0.8724]
[1744122544784,93.94,79614.3245,0.0,-0.9944,0.0,0.87707]
[1744122545785,93.94,79620.2868,0.0,-0.99438,0.0,0.87971]
[1744122547103,93.94,79624.6087,0.0,-0.99436,0.0,0.88163]
[1744122548109,93.94,79622.0651,0.0,-0.99437,0.0,0.8805]
[1744122549789,93.94,79626.286,0.0,-0.99436,0.0,0.88238]
[1744122550790,93.94,79615.2901,0.0,-0.99439,0.0,0.8775]
[1744122551131,93.94,79615.2901,0.0,-0.99439,0.0,0.8775]
[1744122552139,93.94,79606.1205,0.0,-0.99442,0.0,0.87344]
[1744122553794,93.94,79567.8525,0.0,-0.99454,0.0,0.85668]
[1744122554795,93.94,79560.7111,0.0,-0.99456,0.0,0.85358]
[1744122555796,93.94,79564.7454,0.0,-0.99455,0.0,0.85533]
[1744122561203,93.94,79563.5845,0.0,-0.99455,0.0,0.85482]
[1744122562804,93.94,79543.0714,0.0,-0.99461,0.0,0.84596]
[1744122563805,93.94,79529.0614,0.0,-0.99466,0.0,0.83996]
[1744122568255,93.94,79525.626,0.0,-0.99467,0.0,0.83849]
[1744122569262,93.94,79520.7315,0.0,-0.99468,0.0,0.8364]
[1744122570269,93.94,79520.7315,0.0,-0.99468,0.0,0.8364]
[1744122571813,93.94,79497.7614,0.0,-0.99476,0.0,0.82539]
[1744122572814,93.94,79462.7252,0.0,-0.99486,0.0,0.81073]
[1744122573293,93.94,79462.7252,0.0,-0.99486,0.0,0.81073]
[1744122574816,93.94,79463.4872,0.0,-0.99486,0.0,0.81105]
[1744122576818,93.94,79475.197,0.0,-0.99482,0.0,0.81592]
[1744122578820,93.94,79478.8735,0.0,-0.99481,0.0,0.81746]
[1744122579821,93.94,79482.9912,0.0,-0.9948,0.0,0.81918]
[1744122580822,93.94,79485.623,0.0,-0.99479,0.0,0.82028]
[1744122581823,93.94,79491.0791,0.0,-0.99478,0.0,0.82257]
[1744122582824,93.94,79495.0455,0.0,-0.99476,0.0,0.82424]
[1744122584420,93.94,79493.1778,0.0,-0.99477,0.0,0.82346]
[1744122584533,93.94,79493.1778,0.0,-0.99477,0.0,0.82346]
[1744122584826,93.94,79491.2454,0.0,-0.99478,0.0,0.82264]
[1744122585827,93.94,79488.7363,0.0,-0.99478,0.0,0.82159]
[1744122587829,93.94,79493.3066,0.0,-0.99477,0.0,0.82351]
[1744122588830,93.94,79498.6927,0.0,-0.99475,0.0,0.82578]
[1744122589831,93.94,79505.1467,0.0,-0.99473,0.0,0.8285]
[1744122591833,93.94,79502.3177,0.0,-0.99474,0.0,0.82731]
[1744122593433,93.94,79502.3177,0.0,-0.99474,0.0,0.82731]
[1744122594836,93.94,79464.7978,0.0,-0.99485,0.0,0.81159]
[1744122596838,93.94,79443.2592,0.0,-0.99491,0.0,0.80268]
[1744122599842,93.94,79449.0224,0.0,-0.9949,0.0,0.80506]
[1744122600843,93.94,79446.3357,0.0,-0.99491,0.0,0.80395]
[1744122601844,93.94,79440.242,0.0,-0.99492,0.0,0.80144]
[1744122604848,93.94,79448.0842,0.0,-0.9949,0.0,0.80467]
[1744122606526,93.94,79454.5255,0.0,-0.99488,0.0,0.80733]
[1744122608854,93.94,79452.2959,0.0,-0.99489,0.0,0.80641]
[1744122610554,93.94,79452.2959,0.0,-0.99489,0.0,0.80641]
[1744122611561,93.94,79440.8818,0.0,-0.99492,0.0,0.80171]
[1744122612568,93.94,79437.5133,0.0,-0.99493,0.0,0.80032]
[1744122613875,93.94,79436.3527,0.0,-0.99493,0.0,0.79985]
[1744122613977,93.94,79436.3527,0.0,-0.99493,0.0,0.79985]
[1744122614584,93.94,79436.3527,0.0,-0.99493,0.0,0.79985]
[1744122615591,93.94,79441.8069,0.0,-0.99492,0.0,0.80209]
[1744122616598,93.94,79439.0444,0.0,-0.99493,0.0,0.80095]
[1744122617605,93.94,79442.8937,0.0,-0.99492,0.0,0.80253]
[1744122622646,93.94,79441.917,0.0,-0.99492,0.0,0.80213]
[1744122627692,93.94,79441.1155,0.0,-0.99492,0.0,0.8018]
[1744122628700,93.94,79441.1155,0.0,-0.99492,0.0,0.8018]
[1744122629708,93.94,79335.5961,0.0,-0.99521,0.0,0.75936]
[1744122631722,93.94,79328.9735,0.0,-0.99524,0.0,0.75557]
[1744122632729,93.94,79328.9735,0.0,-0.99524,0.0,0.75557]
[1744122634003,93.94,79284.3185,0.0,-0.99536,0.0,0.73825]
[1744122637038,93.94,79279.6084,0.0,-0.99537,0.0,0.73644]
[1744122638797,93.94,79279.6084,0.0,-0.99537,0.0,0.73644]
[1744122639789,93.94,79240.7514,0.0,-0.99547,0.0,0.72168]
[1744122641803,93.94,79240.7514,0.0,-0.99547,0.0,0.72168]
[1744122642811,93.94,79224.2359,0.0,-0.99552,0.0,0.71547]
[1744122643818,93.94,79199.4917,0.0,-0.99558,0.0,0.70627]
[1744122644828,93.94,79199.4917,0.0,-0.99558,0.0,0.70627]
[1744122645835,93.94,79192.3755,0.0,-0.9956,0.0,0.70364]
[1744122646844,93.94,79195.9466,0.0,-0.99559,0.0,0.70496]
[1744122648052,93.94,79212.4596,0.0,-0.99555,0.0,0.71108]
[1744122649864,93.94,79209.472,0.0,-0.99555,0.0,0.70997]
[1744122651885,93.94,79207.3223,0.0,-0.99556,0.0,0.70917]
[1744122652902,93.94,79201.0576,0.0,-0.99557,0.0,0.70685]
[1744122654918,93.94,79194.9265,0.0,-0.99559,0.0,0.70458]
[1744122655924,93.94,79162.6112,0.0,-0.99567,0.0,0.69273]
[1744122656932,93.94,79162.6112,0.0,-0.99567,0.0,0.69273]
[1744122658065,93.94,79169.1226,0.0,-0.99565,0.0,0.6951]
[1744122658945,93.94,79169.1226,0.0,-0.99565,0.0,0.6951]
[1744122659952,93.94,79180.9275,0.0,-0.99562,0.0,0.69942]
[1744122660959,93.94,79204.3919,0.0,-0.99557,0.0,0.70808]
[1744122661966,93.94,79222.8403,0.0,-0.99552,0.0,0.71495]
[1744122663980,93.94,79222.4904,0.0,-0.99552,0.0,0.71482]
[1744122665173,93.94,79259.8749,0.0,-0.99542,0.0,0.72891]
[1744122666174,93.94,79253.4179,0.0,-0.99544,0.0,0.72646]
[1744122668177,93.94,79242.8103,0.0,-0.99547,0.0,0.72245]
[1744122670036,93.94,79242.8103,0.0,-0.99547,0.0,0.72245]
[1744122671043,93.94,79229.4616,0.0,-0.9955,0.0,0.71743]
[1744122672180,93.94,79245.7359,0.0,-0.99546,0.0,0.72356]
[1744122673057,93.94,79245.7359,0.0,-0.99546,0.0,0.72356]
[1744122674064,93.94,79256.7939,0.0,-0.99543,0.0,0.72774]
[1744122675071,93.94,79264.9772,0.0,-0.99541,0.0,0.73085]
[1744122677187,93.94,79283.8787,0.0,-0.99536,0.0,0.73808]
[1744122680111,93.94,79288.5234,0.0,-0.99535,0.0,0.73987]
[1744122681118,93.94,79282.1163,0.0,-0.99536,0.0,0.7374]
[1744122682125,93.94,79283.8173,0.0,-0.99536,0.0,0.73806]
[1744122683132,93.94,79322.5512,0.0,-0.99526,0.0,0.75305]
[1744122684139,93.94,79335.4495,0.0,-0.99522,0.0,0.75811]
[1744122686153,93.94,79337.8317,0.0,-0.99522,0.0,0.75904]
[1744122688167,93.94,79333.9863,0.0,-0.99523,0.0,0.75753]
[1744122689174,93.94,79340.3769,0.0,-0.99521,0.0,0.76004]
[1744122690181,93.94,79345.0379,0.0,-0.9952,0.0,0.76188]
[1744122691198,93.94,79346.7165,0.0,-0.9952,0.0,0.76133]
[1744122693211,93.94,79348.6265,0.0,-0.99519,0.0,0.76209]
[1744122694219,93.94,79356.5511,0.0,-0.99517,0.0,0.76522]
[1744122695225,93.94,79368.6097,0.0,-0.99514,0.0,0.77]
[1744122696232,93.94,79369.4589,0.0,-0.99514,0.0,0.77034]
[1744122697239,93.94,79379.3662,0.0,-0.99511,0.0,0.77429]
[1744122698248,93.94,79387.4378,0.0,-0.99509,0.0,0.77752]
[1744122699254,93.94,79376.4176,0.0,-0.99512,0.0,0.77311]
[1744122701257,93.94,79374.0284,0.0,-0.99512,0.0,0.77216]
[1744122702257,93.94,79369.6253,0.0,-0.99514,0.0,0.77041]
[1744122703258,93.94,79366.9349,0.0,-0.99514,0.0,0.76934]
[1744122705260,93.94,79383.7817,0.0,-0.9951,0.0,0.77606]
[1744122706261,93.94,79406.3327,0.0,-0.99503,0.0,0.78513]
[1744122707262,93.94,79403.9326,0.0,-0.99504,0.0,0.78416]
[1744122709264,93.94,79399.9502,0.0,-0.99505,0.0,0.78256]
[1744122710265,93.94,79382.6613,0.0,-0.9951,0.0,0.77561]
[1744122711266,93.94,79378.4563,0.0,-0.99511,0.0,0.77393]
[1744122712267,93.94,79380.9824,0.0,-0.9951,0.0,0.77494]
[1744122713268,93.94,79384.1453,0.0,-0.9951,0.0,0.7762]
[1744122714269,93.94,79380.1376,0.0,-0.99511,0.0,0.7746]
[1744122716271,93.94,79398.1425,0.0,-0.99506,0.0,0.78183]
[1744122717273,93.94,79403.0981,0.0,-0.99504,0.0,0.78383]
[1744122718274,93.94,79406.8174,0.0,-0.99503,0.0,0.78533]
[1744122719275,93.94,79411.6536,0.0,-0.99502,0.0,0.78729]
[1744122722279,93.94,79421.1355,0.0,-0.99499,0.0,0.79114]
[1744122723280,93.94,79423.6381,0.0,-0.99499,0.0,0.79216]
[1744122724281,93.94,79420.0383,0.0,-0.995,0.0,0.79069]
[1744122725282,93.94,79412.0645,0.0,-0.99502,0.0,0.78745]
[1744122726283,93.94,79419.9874,0.0,-0.995,0.0,0.79067]
[1744122728285,93.94,79411.2316,0.0,-0.99502,0.0,0.78712]
[1744122729286,93.94,79408.6579,0.0,-0.99503,0.0,0.78607]
[1744122729490,93.94,79408.6579,0.0,-0.99503,0.0,0.78607]
[1744122730497,93.94,79394.3664,0.0,-0.99507,0.0,0.78031]
[1744122732294,93.94,79391.7453,0.0,-0.99508,0.0,0.77925]
[1744122733295,93.94,79415.5761,0.0,-0.99501,0.0,0.78888]
[1744122735297,93.94,79411.1906,0.0,-0.99502,0.0,0.7871]
[1744122736121,93.94,79411.1906,0.0,-0.99502,0.0,0.7871]
[1744122737299,93.94,79425.3105,0.0,-0.99498,0.0,0.79284]
[1744122739307,93.94,79438.8983,0.0,-0.99494,0.0,0.79839]
[1744122743311,93.94,79426.746,0.0,-0.99498,0.0,0.79342]
[1744122744312,93.94,79433.5196,0.0,-0.99496,0.0,0.79619]
[1744122744905,93.94,79433.5196,0.0,-0.99496,0.0,0.79619]
[1744122745006,93.94,79433.5196,0.0,-0.99496,0.0,0.79619]
[1744122748322,93.94,79437.176,0.0,-0.99495,0.0,0.79769]
[1744122749323,93.94,79397.2458,0.0,-0.99506,0.0,0.78147]
[1744122753328,93.94,79392.1025,0.0,-0.99508,0.0,0.77817]
[1744122754329,93.94,79417.3511,0.0,-0.99501,0.0,0.78836]
[1744122755330,93.94,79420.7063,0.0,-0.995,0.0,0.78972]
[1744122756332,93.94,79418.4766,0.0,-0.99501,0.0,0.78882]
[1744122758334,93.94,79410.4924,0.0,-0.99503,0.0,0.78558]
[1744122759335,93.94,79399.4174,0.0,-0.99506,0.0,0.78111]
[1744122762339,93.94,79402.4829,0.0,-0.99505,0.0,0.78235]
[1744122764340,93.94,79376.4914,0.0,-0.99512,0.0,0.77193]
[1744122766342,93.94,79373.8039,0.0,-0.99513,0.0,0.77085]
[1744122767343,93.94,79383.8835,0.0,-0.9951,0.0,0.77488]
[1744122768775,93.94,79383.3674,0.0,-0.99511,0.0,0.77467]
[1744122769782,93.94,79376.672,0.0,-0.99512,0.0,0.772]
[1744122770789,93.94,79355.3889,0.0,-0.99518,0.0,0.76355]
[1744122771796,93.94,79353.2255,0.0,-0.99519,0.0,0.7627]
[1744122773811,93.94,79352.6297,0.0,-0.99519,0.0,0.76246]
[1744122774818,93.94,79360.0,0.0,-0.99517,0.0,0.76537]
[1744122775825,93.94,79371.5639,0.0,-0.99514,0.0,0.76996]
[1744122777357,93.94,79397.0487,0.0,-0.99507,0.0,0.78016]
[1744122778358,93.94,79407.217,0.0,-0.99504,0.0,0.78426]
[1744122780860,93.94,79405.276,0.0,-0.99504,0.0,0.78347]
[1744122781874,93.94,79397.5729,0.0,-0.99507,0.0,0.78037]
[1744122782888,93.94,79388.6628,0.0,-0.99509,0.0,0.77679]
[1744122784364,93.94,79430.8742,0.0,-0.99497,0.0,0.79386]
[1744122786912,93.94,79434.8427,0.0,-0.99496,0.0,0.79548]
[1744122787919,93.94,79428.846,0.0,-0.99498,0.0,0.79304]
[1744122789369,93.94,79424.4391,0.0,-0.99499,0.0,0.79124]
[1744122790127,93.94,79424.4391,0.0,-0.99499,0.0,0.79124]
[1744122790252,93.94,79424.4391,0.0,-0.99499,0.0,0.79124]
[1744122790354,93.94,79424.4391,0.0,-0.99499,0.0,0.79124]
[1744122791371,93.94,79430.6476,0.0,-0.99497,0.0,0.79377]
[1744122794381,93.94,79434.9697,0.0,-0.99496,0.0,0.79554]
[1744122797386,93.94,79453.8013,0.0,-0.99491,0.0,0.80327]
[1744122797990,93.94,79453.8013,0.0,-0.99491,0.0,0.80327]
[1744122799388,93.94,79499.4782,0.0,-0.99478,0.0,0.82228]
[1744122803031,93.94,79498.764,0.0,-0.99478,0.0,0.82198]
[1744122804393,93.94,79519.3398,0.0,-0.99472,0.0,0.83066]
[1744122806057,93.94,79516.3374,0.0,-0.99473,0.0,0.82939]
[1744122807061,93.94,79513.4016,0.0,-0.99473,0.0,0.82814]
[1744122808068,93.94,79513.4016,0.0,-0.99473,0.0,0.82814]
[1744122809075,93.94,79483.8182,0.0,-0.99482,0.0,0.81572]
[1744122810082,93.94,79477.7722,0.0,-0.99484,0.0,0.8132]
[1744122813405,93.94,79458.8717,0.0,-0.9949,0.0,0.8041]
[1744122814122,93.94,79458.8717,0.0,-0.9949,0.0,0.8041]
[1744122815129,93.94,79423.3223,0.0,-0.995,0.0,0.78955]
[1744122816141,93.94,79426.1746,0.0,-0.99499,0.0,0.79071]
[1744122817148,93.94,79428.3325,0.0,-0.99499,0.0,0.79159]
[1744122818155,93.94,79420.2838,0.0,-0.99501,0.0,0.78831]
[1744122819162,93.94,79409.1615,0.0,-0.99504,0.0,0.78381]
[1744122820171,93.94,79403.4338,0.0,-0.99506,0.0,0.7815]
[1744122821179,93.94,79393.397,0.0,-0.99509,0.0,0.77747]
[1744122823192,93.94,79394.4817,0.0,-0.99508,0.0,0.7779]
[1744122824200,93.94,79423.8984,0.0,-0.995,0.0,0.78978]
[1744122825206,93.94,79429.7213,0.0,-0.99498,0.0,0.79215]
[1744122826687,93.94,79431.6686,0.0,-0.99498,0.0,0.79294]
[1744122826817,93.94,79431.6686,0.0,-0.99498,0.0,0.79294]
[1744122827220,93.94,79431.6686,0.0,-0.99498,0.0,0.79294]
[1744122828227,93.94,79441.45,0.0,-0.99495,0.0,0.79694]
[1744122831248,93.94,79445.4601,0.0,-0.99494,0.0,0.79859]
[1744122832255,93.94,79446.886,0.0,-0.99494,0.0,0.79917]
[1744122833262,93.94,79439.0036,0.0,-0.99496,0.0,0.79594]
[1744122834270,93.94,79435.9813,0.0,-0.99497,0.0,0.7947]
[1744122837290,93.94,79437.6801,0.0,-0.99496,0.0,0.7954]
[1744122838297,93.94,79427.005,0.0,-0.99499,0.0,0.79104]
[1744122839304,93.94,79411.8453,0.0,-0.99503,0.0,0.7849]
[1744122840311,93.94,79408.1679,0.0,-0.99504,0.0,0.78341]
[1744122841320,93.94,79413.6601,0.0,-0.99503,0.0,0.78563]
[1744122842326,93.94,79421.3457,0.0,-0.99501,0.0,0.78874]
[1744122843333,93.94,79427.4557,0.0,-0.99499,0.0,0.79123]
[1744122844340,93.94,79438.0079,0.0,-0.99496,0.0,0.79553]
[1744122845347,93.94,79438.0079,0.0,-0.99496,0.0,0.79553]
[1744122846354,93.94,79449.1573,0.0,-0.99493,0.0,0.8001]
[1744122847361,93.94,79473.4173,0.0,-0.99486,0.0,0.81012]
[1744122848368,93.94,79498.6107,0.0,-0.99479,0.0,0.82064]
[1744122852401,93.94,79495.2161,0.0,-0.9948,0.0,0.81921]
[1744122853407,93.94,79512.176,0.0,-0.99475,0.0,0.82634]
[1744122854414,93.94,79532.2172,0.0,-0.99469,0.0,0.83484]
[1744122856434,93.94,79527.9093,0.0,-0.9947,0.0,0.83301]
[1744122857460,93.94,79497.412,0.0,-0.99479,0.0,0.82013]
[1744122860461,93.94,79492.8489,0.0,-0.9948,0.0,0.81822]
[1744122863467,93.94,79486.3294,0.0,-0.99482,0.0,0.8155]
[1744122864468,93.94,79489.104,0.0,-0.99481,0.0,0.81665]
[1744122864970,93.94,79489.104,0.0,-0.99481,0.0,0.81665]
[1744122865257,93.94,79489.104,0.0,-0.99481,0.0,0.81665]
[1744122865330,93.94,79489.104,0.0,-0.99481,0.0,0.81665]
[1744122866470,93.94,79499.3874,0.0,-0.99478,0.0,0.82096]
[1744122867533,93.94,79500.9354,0.0,-0.99478,0.0,0.82161]
[1744122867705,93.94,79500.9354,0.0,-0.99478,0.0,0.82161]
[1744122867806,93.94,79500.9354,0.0,-0.99478,0.0,0.82161]
[1744122868518,93.94,79494.9137,0.0,-0.9948,0.0,0.81909]
[1744122870179,93.94,79494.9137,0.0,-0.9948,0.0,0.81909]
[1744122871790,93.94,79493.9485,0.0,-0.99481,0.0,0.81741]
[1744122872476,93.94,79506.0105,0.0,-0.99477,0.0,0.82247]
[1744122876480,93.94,79515.0129,0.0,-0.99475,0.0,0.82626]
[1744122877481,93.94,79518.5691,0.0,-0.99474,0.0,0.82776]
[1744122878482,93.94,79525.2807,0.0,-0.99472,0.0,0.8306]
[1744122879595,93.94,79529.3759,0.0,-0.9947,0.0,0.83234]
[1744122880602,93.94,79523.2482,0.0,-0.99472,0.0,0.82974]
[1744122883487,93.94,79518.1314,0.0,-0.99474,0.0,0.82758]
[1744122884630,93.94,79511.813,0.0,-0.99476,0.0,0.82491]
[1744122886490,93.94,79500.881,0.0,-0.99479,0.0,0.82031]
[1744122890677,93.94,79506.4931,0.0,-0.99477,0.0,0.82267]
[1744122891683,93.94,79510.3564,0.0,-0.99476,0.0,0.8243]
[1744122893497,93.94,79497.205,0.0,-0.9948,0.0,0.81877]
[1744122895714,93.94,79500.9608,0.0,-0.99479,0.0,0.82035]
[1744122896721,93.94,79503.5285,0.0,-0.99478,0.0,0.82142]
[1744122898502,93.94,79492.4611,0.0,-0.99481,0.0,0.81679]
[1744122903510,93.94,79486.5002,0.0,-0.99483,0.0,0.8143]
[1744122904512,93.94,79524.8444,0.0,-0.99472,0.0,0.83042]
[1744122905512,93.94,79540.5625,0.0,-0.99467,0.0,0.8371]
[1744122906792,93.94,79542.39,0.0,-0.99466,0.0,0.83788]
[1744122907799,93.94,79548.3058,0.0,-0.99465,0.0,0.84041]
[1744122908806,93.94,79551.5467,0.0,-0.99464,0.0,0.8418]
[1744122911518,93.94,79572.8394,0.0,-0.99457,0.0,0.85096]
[1744122912519,93.94,79590.1762,0.0,-0.99452,0.0,0.85849]
[1744122913520,93.94,79587.1448,0.0,-0.99453,0.0,0.85717]
[1744122917526,93.94,79549.8088,0.0,-0.99464,0.0,0.84105]
[1744122918526,93.94,79534.1589,0.0,-0.99469,0.0,0.83437]
[1744122922530,93.94,79543.4587,0.0,-0.99466,0.0,0.83834]
[1744122924532,93.94,79556.9612,0.0,-0.99462,0.0,0.84412]
[1744122925533,93.94,79551.2383,0.0,-0.99464,0.0,0.84166]
[1744122927535,93.94,79554.0596,0.0,-0.99463,0.0,0.84287]
[1744122929277,93.94,79554.0596,0.0,-0.99463,0.0,0.84287]
[1744122929537,93.94,79547.6847,0.0,-0.99465,0.0,0.84014]
[1744122929571,93.94,79547.6847,0.0,-0.99465,0.0,0.84014]
[1744122930538,93.94,79550.978,0.0,-0.99464,0.0,0.84155]
[1744122932540,93.94,79541.5643,0.0,-0.99468,0.0,0.83623]
[1744122933541,93.94,79528.3068,0.0,-0.99471,0.0,0.8306]
[1744122934542,93.94,79530.5701,0.0,-0.99471,0.0,0.83156]
[1744122936544,93.94,79541.0035,0.0,-0.99468,0.0,0.83599]
[1744122939547,93.94,79534.8089,0.0,-0.9947,0.0,0.83336]
[1744122940042,93.94,79534.8089,0.0,-0.9947,0.0,0.83336]
[1744122941550,93.94,79555.2834,0.0,-0.99463,0.0,0.8421]
[1744122942551,93.94,79553.1587,0.0,-0.99464,0.0,0.84119]
[1744122943552,93.94,79561.1132,0.0,-0.99462,0.0,0.8446]
[1744122945554,93.94,79564.1657,0.0,-0.99461,0.0,0.84591]
[1744122946086,93.94,79564.1657,0.0,-0.99461,0.0,0.84591]
[1744122947101,93.94,79545.4556,0.0,-0.99466,0.0,0.83789]
[1744122948646,93.94,79507.2326,0.0,-0.99478,0.0,0.8217]
[1744122949647,93.94,79490.6007,0.0,-0.99483,0.0,0.81474]
[1744122950648,93.94,79493.0027,0.0,-0.99482,0.0,0.81574]
[1744122951649,93.94,79498.9555,0.0,-0.9948,0.0,0.81823]
[1744122952650,93.94,79504.6429,0.0,-0.99478,0.0,0.82062]
[1744122953651,93.94,79500.7635,0.0,-0.9948,0.0,0.81899]
[1744122956654,93.94,79490.6105,0.0,-0.99483,0.0,0.81474]
[1744122957655,93.94,79483.6398,0.0,-0.99485,0.0,0.81184]
[1744122959657,93.94,79481.3652,0.0,-0.99485,0.0,0.81089]
[1744122960658,93.94,79458.4424,0.0,-0.99492,0.0,0.80142]
[1744122963221,93.94,79458.4424,0.0,-0.99492,0.0,0.80142]
[1744122964663,93.94,79429.0612,0.0,-0.995,0.0,0.7894]
[1744122967252,93.94,79428.2033,0.0,-0.995,0.0,0.78905]
[1744122968259,93.94,79436.9374,0.0,-0.99498,0.0,0.79261]
[1744122969670,93.94,79451.0697,0.0,-0.99494,0.0,0.79839]
[1744122970273,93.94,79451.0697,0.0,-0.99494,0.0,0.79839]
[1744122971286,93.94,79458.6067,0.0,-0.99492,0.0,0.80148]
[1744122972292,93.94,79470.1466,0.0,-0.99488,0.0,0.80624]
[1744122973299,93.94,79470.1466,0.0,-0.99488,0.0,0.80624]
[1744122974307,93.94,79462.0448,0.0,-0.99491,0.0,0.8029]
[1744122976321,93.94,79457.1398,0.0,-0.99492,0.0,0.80088]
[1744122977330,93.94,79451.7387,0.0,-0.99494,0.0,0.79866]
[1744122979683,93.94,79448.8684,0.0,-0.99495,0.0,0.79748]
[1744122980351,93.94,79448.8684,0.0,-0.99495,0.0,0.79748]
[1744122980898,93.94,79448.8684,0.0,-0.99495,0.0,0.79748]
[1744122981143,93.94,79448.8684,0.0,-0.99495,0.0,0.79748]
[1744122981359,93.94,79448.8684,0.0,-0.99495,0.0,0.79748]
[1744122982366,93.94,79471.1394,0.0,-0.99488,0.0,0.80665]
[1744122984382,93.94,79472.7788,0.0,-0.99488,0.0,0.80733]
[1744122985389,93.94,79478.3287,0.0,-0.99486,0.0,0.80963]
[1744122986408,93.94,79480.6031,0.0,-0.99485,0.0,0.81058]
[1744122989434,93.94,79478.6936,0.0,-0.99486,0.0,0.80979]
[1744122990441,93.94,79432.2647,0.0,-0.99499,0.0,0.7907]
[1744122991448,93.94,79417.4559,0.0,-0.99504,0.0,0.78346]
[1744122992706,93.94,79440.3571,0.0,-0.99498,0.0,0.79276]
[1744122995477,93.94,79446.7172,0.0,-0.99496,0.0,0.79536]
[1744122996712,93.94,79437.5423,0.0,-0.99498,0.0,0.79161]
[1744122998713,93.94,79467.7356,0.0,-0.9949,0.0,0.80399]
[1744122999714,93.94,79472.4249,0.0,-0.99489,0.0,0.80593]
[1744123000715,93.94,79467.8955,0.0,-0.9949,0.0,0.80406]
[1744123003719,93.94,79477.189,0.0,-0.99487,0.0,0.8079]
[1744123004546,93.94,79477.189,0.0,-0.99487,0.0,0.8079]
[1744123005553,93.94,79487.2335,0.0,-0.99484,0.0,0.81207]
[1744123006722,93.94,79491.8909,0.0,-0.99483,0.0,0.81401]
[1744123008574,93.94,79487.7521,0.0,-0.99484,0.0,0.81229]
[1744123009581,93.94,79484.2467,0.0,-0.99485,0.0,0.81083]
[1744123011597,93.94,79478.9752,0.0,-0.99487,0.0,0.80864]
[1744123013609,93.94,79478.9752,0.0,-0.99487,0.0,0.80864]
[1744123014616,93.94,79451.5176,0.0,-0.99495,0.0,0.79732]
[1744123015623,93.94,79442.3625,0.0,-0.99497,0.0,0.79358]
[1744123016630,93.94,79436.5208,0.0,-0.99499,0.0,0.79119]
[1744123017637,93.94,79439.9394,0.0,-0.99498,0.0,0.79259]
[1744123018644,93.94,79433.8476,0.0,-0.995,0.0,0.79011]
[1744123019651,93.94,79430.2975,0.0,-0.99501,0.0,0.78866]
[1744123020659,93.94,79421.2631,0.0,-0.99503,0.0,0.785]
[1744123021666,93.94,79421.2631,0.0,-0.99503,0.0,0.785]
[1744123022676,93.94,79408.1605,0.0,-0.99507,0.0,0.77972]
[1744123026705,93.94,79410.2393,0.0,-0.99506,0.0,0.78055]
[1744123027712,93.94,79419.5209,0.0,-0.99504,0.0,0.7843]
[1744123030736,93.94,79416.0455,0.0,-0.99505,0.0,0.78289]
[1744123031742,93.94,79412.3028,0.0,-0.99506,0.0,0.78138]
[1744123032749,93.94,79412.3028,0.0,-0.99506,0.0,0.78138]
[1744123033751,93.94,79361.9828,0.0,-0.99519,0.0,0.76132]
[1744123035753,93.94,79366.0185,0.0,-0.99518,0.0,0.76292]
[1744123036754,93.94,79377.8732,0.0,-0.99515,0.0,0.76761]
[1744123038757,93.94,79397.2031,0.0,-0.9951,0.0,0.77532]
[1744123039762,93.94,79416.9758,0.0,-0.99504,0.0,0.78327]
[1744123040762,93.94,79433.7097,0.0,-0.995,0.0,0.79005]
[1744123042766,93.94,79425.9413,0.0,-0.99502,0.0,0.7869]
[1744123042822,93.94,79425.9413,0.0,-0.99502,0.0,0.7869]
[1744123044770,93.94,79403.1435,0.0,-0.99508,0.0,0.7777]
[1744123047773,93.94,79413.8416,0.0,-0.99505,0.0,0.782]
[1744123048774,93.94,79416.6204,0.0,-0.99504,0.0,0.78313]
[1744123048948,93.94,79416.6204,0.0,-0.99504,0.0,0.78313]
[1744123048977,93.94,79416.6204,0.0,-0.99504,0.0,0.78313]
[1744123049048,93.94,79416.6204,0.0,-0.99504,0.0,0.78313]
[1744123052779,93.94,79406.7381,0.0,-0.99508,0.0,0.77792]
[1744123053780,93.94,79421.8215,0.0,-0.99504,0.0,0.78399]
[1744123055782,93.94,79425.7118,0.0,-0.99503,0.0,0.78557]
[1744123059786,93.94,79422.132,0.0,-0.99504,0.0,0.78412]
[1744123063790,93.94,79433.6725,0.0,-0.995,0.0,0.78879]
[1744123064791,93.94,79426.827,0.0,-0.99502,0.0,0.78602]
[1744123065792,93.94,79413.9887,0.0,-0.99506,0.0,0.78083]
[1744123066793,93.94,79423.0442,0.0,-0.99503,0.0,0.78449]
[1744123067731,93.94,79423.0442,0.0,-0.99503,0.0,0.78449]
[1744123067794,93.94,79429.0774,0.0,-0.99502,0.0,0.78693]
[1744123067923,93.94,79429.0774,0.0,-0.99502,0.0,0.78693]
[1744123068795,93.94,79429.6041,0.0,-0.99502,0.0,0.78714]
[1744123070797,93.94,79420.5874,0.0,-0.99504,0.0,0.78349]
[1744123071798,93.94,79408.9707,0.0,-0.99507,0.0,0.77881]
[1744123074801,93.94,79360.1661,0.0,-0.99521,0.0,0.7594]
[1744123076804,93.94,79362.3221,0.0,-0.9952,0.0,0.76025]
[1744123077804,93.94,79359.3646,0.0,-0.99521,0.0,0.75909]
[1744123078805,93.94,79361.4395,0.0,-0.9952,0.0,0.7599]
[1744123080091,93.94,79364.9167,0.0,-0.99519,0.0,0.76127]
[1744123081098,93.94,79359.8843,0.0,-0.99521,0.0,0.75929]
[1744123082105,93.94,79356.1905,0.0,-0.99522,0.0,0.75784]
[1744123083295,93.94,79356.1905,0.0,-0.99522,0.0,0.75784]
[1744123083397,93.94,79356.1905,0.0,-0.99522,0.0,0.75784]
[1744123083498,93.94,79356.1905,0.0,-0.99522,0.0,0.75784]
[1744123084870,93.94,79362.0387,0.0,-0.9952,0.0,0.76014]
[1744123087888,93.94,79322.4291,0.0,-0.99531,0.0,0.74467]
[1744123088889,93.94,79311.5379,0.0,-0.99534,0.0,0.74046]
[1744123089890,93.94,79306.747,0.0,-0.99535,0.0,0.73862]
[1744123090891,93.94,79311.6661,0.0,-0.99534,0.0,0.74051]
[1744123091892,93.94,79319.9092,0.0,-0.99532,0.0,0.74369]
[1744123093894,93.94,79323.974,0.0,-0.9953,0.0,0.74527]
[1744123094895,93.94,79321.9015,0.0,-0.99531,0.0,0.74447]
[1744123095896,93.94,79325.5905,0.0,-0.9953,0.0,0.74589]
[1744123097619,93.94,79325.5905,0.0,-0.9953,0.0,0.74589]
[1744123097985,93.94,79325.5905,0.0,-0.9953,0.0,0.74589]
[1744123098218,93.94,79325.5905,0.0,-0.9953,0.0,0.74589]
[1744123101239,93.94,79328.1667,0.0,-0.99529,0.0,0.74689]
[1744123102903,93.94,79322.2427,0.0,-0.99531,0.0,0.7446]
[1744123104260,93.94,79327.9979,0.0,-0.99529,0.0,0.74683]
[1744123105267,93.94,79333.8583,0.0,-0.99528,0.0,0.74911]
[1744123106907,93.94,79324.0167,0.0,-0.9953,0.0,0.74528]
[1744123108909,93.94,79337.4233,0.0,-0.99527,0.0,0.75049]
[1744123109296,93.94,79337.4233,0.0,-0.99527,0.0,0.75049]
[1744123110303,93.94,79345.6913,0.0,-0.99525,0.0,0.75372]
[1744123111310,93.94,79349.7901,0.0,-0.99524,0.0,0.75413]
[1744123112317,93.94,79346.3882,0.0,-0.99525,0.0,0.7528]
[1744123113324,93.94,79348.7172,0.0,-0.99525,0.0,0.75371]
[1744123114915,93.94,79367.4846,0.0,-0.99519,0.0,0.76108]
[1744123116917,93.94,79374.5424,0.0,-0.99518,0.0,0.76387]
[1744123117919,93.94,79371.8135,0.0,-0.99518,0.0,0.76279]
[1744123119923,93.94,79401.5615,0.0,-0.9951,0.0,0.77462]
[1744123120924,93.94,79421.7506,0.0,-0.99504,0.0,0.78273]
[1744123121926,93.94,79426.1926,0.0,-0.99503,0.0,0.78453]
[1744123122927,93.94,79428.297,0.0,-0.99503,0.0,0.78538]
[1744123124404,93.94,79431.7468,0.0,-0.99502,0.0,0.78677]
[1744123125930,93.94,79441.4891,0.0,-0.99499,0.0,0.79073]
[1744123128934,93.94,79449.8541,0.0,-0.99497,0.0,0.79414]
[1744123129439,93.94,79449.8541,0.0,-0.99497,0.0,0.79414]
[1744123130446,93.94,79458.0289,0.0,-0.99494,0.0,0.79749]
[1744123131938,93.94,79464.5128,0.0,-0.99492,0.0,0.80015]
[1744123134475,93.94,79459.6898,0.0,-0.99494,0.0,0.79817]
[1744123135888,93.94,79459.6898,0.0,-0.99494,0.0,0.79817]
[1744123136205,93.94,79460.6149,0.0,-0.99493,0.0,0.79855]
[1744123136489,93.94,79460.6149,0.0,-0.99493,0.0,0.79855]
[1744123141525,93.94,79462.3656,0.0,-0.99493,0.0,0.79927]
[1744123143950,93.94,79471.3212,0.0,-0.9949,0.0,0.80295]
[1744123144951,93.94,79510.8087,0.0,-0.99479,0.0,0.81937]
[1744123147955,93.94,79524.8276,0.0,-0.99475,0.0,0.82527]
[1744123149590,93.94,79528.8145,0.0,-0.99474,0.0,0.82695]
[1744123150608,93.94,79535.8048,0.0,-0.99472,0.0,0.82991]
[1744123151614,93.94,79531.479,0.0,-0.99473,0.0,0.82808]
[1744123152621,93.94,79531.479,0.0,-0.99473,0.0,0.82808]
[1744123153628,93.94,79524.6702,0.0,-0.99475,0.0,0.8252]
[1744123154644,93.94,79520.9181,0.0,-0.99476,0.0,0.82362]
[1744123157526,93.94,79521.3467,0.0,-0.99476,0.0,0.8238]
[1744123157729,93.94,79521.3467,0.0,-0.99476,0.0,0.8238]
[1744123157830,93.94,79521.3467,0.0,-0.99476,0.0,0.8238]
[1744123158672,93.94,79527.508,0.0,-0.99474,0.0,0.8264]
[1744123161969,93.94,79532.9783,0.0,-0.99472,0.0,0.82871]
[1744123164716,93.94,79528.8706,0.0,-0.99474,0.0,0.82698]
[1744123166733,93.94,79523.1633,0.0,-0.99475,0.0,0.82457]
[1744123167977,93.94,79525.6236,0.0,-0.99475,0.0,0.82561]
[1744123168748,93.94,79525.6236,0.0,-0.99475,0.0,0.82561]
[1744123169755,93.94,79509.0038,0.0,-0.9948,0.0,0.81862]
[1744123170762,93.94,79499.25,0.0,-0.99482,0.0,0.81454]
[1744123171769,93.94,79494.0546,0.0,-0.99485,0.0,0.81111]
[1744123173783,93.94,79501.2616,0.0,-0.99483,0.0,0.81411]
[1744123174790,93.94,79511.4554,0.0,-0.9948,0.0,0.81837]
[1744123175826,93.94,79516.8313,0.0,-0.99478,0.0,0.82062]
[1744123176805,93.94,79512.943,0.0,-0.99479,0.0,0.81899]
[1744123177812,93.94,79518.2421,0.0,-0.99478,0.0,0.82122]
[1744123178819,93.94,79522.2045,0.0,-0.99476,0.0,0.82288]
[1744123179826,93.94,79524.7036,0.0,-0.99476,0.0,0.82394]
[1744123181840,93.94,79522.4319,0.0,-0.99476,0.0,0.82298]
[1744123182847,93.94,79518.2742,0.0,-0.99478,0.0,0.82123]
[1744123185930,93.94,79517.175,0.0,-0.99478,0.0,0.82077]
[1744123186890,93.94,79509.4184,0.0,-0.9948,0.0,0.81752]
[1744123188020,93.94,79505.3279,0.0,-0.99481,0.0,0.81581]
[1744123188904,93.94,79505.3279,0.0,-0.99481,0.0,0.81581]
[1744123189911,93.94,79495.4261,0.0,-0.99484,0.0,0.81168]
[1744123190918,93.94,79487.2701,0.0,-0.99487,0.0,0.80829]
[1744123193939,93.94,79489.4665,0.0,-0.99486,0.0,0.8092]
[1744123195953,93.94,79491.6839,0.0,-0.99485,0.0,0.81012]
[1744123196960,93.94,79492.8354,0.0,-0.99485,0.0,0.8106]
[1744123197971,93.94,79500.2123,0.0,-0.99483,0.0,0.81367]
[1744123198241,93.94,79500.2123,0.0,-0.99483,0.0,0.81367]
[1744123198283,93.94,79500.2123,0.0,-0.99483,0.0,0.81367]
[1744123198978,93.94,79500.2123,0.0,-0.99483,0.0,0.81367]
[1744123199985,93.94,79493.2959,0.0,-0.99485,0.0,0.81079]
[1744123200992,93.94,79482.257,0.0,-0.99488,0.0,0.80621]
[1744123203006,93.94,79476.4605,0.0,-0.9949,0.0,0.80382]
[1744123204022,93.94,79479.7168,0.0,-0.99489,0.0,0.80516]
[1744123205026,93.94,79483.8422,0.0,-0.99488,0.0,0.80687]
[1744123207040,93.94,79482.0541,0.0,-0.99488,0.0,0.80613]
[1744123208048,93.94,79473.92,0.0,-0.9949,0.0,0.80277]
[1744123210062,93.94,79478.8115,0.0,-0.99489,0.0,0.80479]
[1744123211066,93.94,79449.1322,0.0,-0.99498,0.0,0.7926]
[1744123212069,93.94,79446.9876,0.0,-0.99498,0.0,0.79173]
[1744123213069,93.94,79433.7863,0.0,-0.99502,0.0,0.78636]
[1744123214070,93.94,79426.5905,0.0,-0.99504,0.0,0.78345]
[1744123215072,93.94,79430.6745,0.0,-0.99503,0.0,0.7851]
[1744123218074,93.94,79440.3083,0.0,-0.995,0.0,0.78901]
[1744123223084,93.94,79472.0194,0.0,-0.99491,0.0,0.80199]
[1744123225087,93.94,79475.7486,0.0,-0.9949,0.0,0.80352]
[1744123226088,93.94,79464.553,0.0,-0.99493,0.0,0.79891]
[1744123228090,93.94,79457.5528,0.0,-0.99495,0.0,0.79604]
[1744123229091,93.94,79447.8823,0.0,-0.99498,0.0,0.79209]
[1744123230092,93.94,79438.3593,0.0,-0.99501,0.0,0.78822]
[1744123231093,93.94,79433.0726,0.0,-0.99503,0.0,0.78484]
[1744123232094,93.94,79435.3762,0.0,-0.99502,0.0,0.78577]
[1744123234692,93.94,79437.0072,0.0,-0.99502,0.0,0.78643]
[1744123234915,93.94,79437.0072,0.0,-0.99502,0.0,0.78643]
[1744123235016,93.94,79437.0072,0.0,-0.99502,0.0,0.78643]
[1744123236098,93.94,79446.473,0.0,-0.99499,0.0,0.79028]
[1744123238100,93.94,79441.1057,0.0,-0.99501,0.0,0.78809]
[1744123239101,93.94,79431.8955,0.0,-0.99503,0.0,0.78436]
[1744123240102,93.94,79416.3836,0.0,-0.99507,0.0,0.77811]
[1744123243106,93.94,79403.3173,0.0,-0.99511,0.0,0.77287]
[1744123244107,93.94,79406.3672,0.0,-0.9951,0.0,0.77409]
[1744123248354,93.94,79407.2879,0.0,-0.9951,0.0,0.77446]
[1744123249361,93.94,79366.4807,0.0,-0.99521,0.0,0.75827]
[1744123251114,93.94,79395.7934,0.0,-0.99513,0.0,0.76987]
[1744123253121,93.94,79414.0958,0.0,-0.99508,0.0,0.77719]
[1744123254121,93.94,79418.888,0.0,-0.99507,0.0,0.77911]
[1744123256123,93.94,79410.0029,0.0,-0.99509,0.0,0.77555]
[1744123257124,93.94,79395.6162,0.0,-0.99513,0.0,0.7698]
[1744123258125,93.94,79390.312,0.0,-0.99515,0.0,0.76769]
[1744123258187,93.94,79390.312,0.0,-0.99515,0.0,0.76769]
[1744123258343,93.94,79390.312,0.0,-0.99515,0.0,0.76769]
[1744123259126,93.94,79389.7861,0.0,-0.99515,0.0,0.76748]
[1744123262130,93.94,79392.5464,0.0,-0.99514,0.0,0.76858]
[1744123264140,93.94,79361.2101,0.0,-0.99523,0.0,0.7562]
[1744123265141,93.94,79364.7117,0.0,-0.99522,0.0,0.75758]
[1744123266142,93.94,79354.2227,0.0,-0.99525,0.0,0.75346]
[1744123269145,93.94,79369.0212,0.0,-0.99521,0.0,0.75927]
[1744123269508,93.94,79369.0212,0.0,-0.99521,0.0,0.75927]
[1744123270520,93.94,79380.2811,0.0,-0.99517,0.0,0.76371]
[1744123272167,93.94,79386.1564,0.0,-0.99516,0.0,0.76604]
[1744123276174,93.94,79362.221,0.0,-0.99522,0.0,0.7566]
[1744123277178,93.94,79338.8758,0.0,-0.99529,0.0,0.74748]
[1744123278179,93.94,79332.3778,0.0,-0.9953,0.0,0.74496]
[1744123279180,93.94,79322.4615,0.0,-0.99533,0.0,0.74112]
[1744123280181,93.94,79319.1053,0.0,-0.99534,0.0,0.73983]
[1744123283184,93.94,79328.9818,0.0,-0.99531,0.0,0.74364]
[1744123284185,93.94,79343.9222,0.0,-0.99527,0.0,0.74944]
[1744123285186,93.94,79349.2881,0.0,-0.99526,0.0,0.75153]
[1744123286187,93.94,79354.4839,0.0,-0.99524,0.0,0.75357]
[1744123289684,93.94,79350.1611,0.0,-0.99526,0.0,0.75188]
[1744123291154,93.94,79350.1611,0.0,-0.99526,0.0,0.75188]
[1744123291480,93.94,79347.8136,0.0,-0.99527,0.0,0.74976]
[1744123291698,93.94,79347.8136,0.0,-0.99527,0.0,0.74976]
[1744123296733,93.94,79346.0289,0.0,-0.99527,0.0,0.74907]
[1744123297740,93.94,79343.4253,0.0,-0.99528,0.0,0.74806]
[1744123298748,93.94,79336.1801,0.0,-0.9953,0.0,0.74524]
[1744123299754,93.94,79340.3818,0.0,-0.99529,0.0,0.74687]
[1744123302232,93.94,79332.899,0.0,-0.99531,0.0,0.74397]
[1744123302776,93.94,79332.899,0.0,-0.99531,0.0,0.74397]
[1744123303783,93.94,79340.8599,0.0,-0.99529,0.0,0.74706]
[1744123304792,93.94,79343.9937,0.0,-0.99528,0.0,0.74828]
[1744123307237,93.94,79368.9644,0.0,-0.99521,0.0,0.75804]
[1744123308238,93.94,79380.0494,0.0,-0.99518,0.0,0.76241]
[1744123311242,93.94,79371.5623,0.0,-0.99521,0.0,0.75906]
[1744123312243,93.94,79363.7096,0.0,-0.99523,0.0,0.75598]
[1744123313244,93.94,79356.0404,0.0,-0.99525,0.0,0.75297]
[1744123316247,93.94,79349.3313,0.0,-0.99527,0.0,0.75036]
[1744123316973,93.94,79349.3313,0.0,-0.99527,0.0,0.75036]
[1744123317143,93.94,79349.3313,0.0,-0.99527,0.0,0.75036]
[1744123320252,93.94,79366.6066,0.0,-0.99522,0.0,0.75712]
[1744123320905,93.94,79366.6066,0.0,-0.99522,0.0,0.75712]
[1744123321912,93.94,79374.6308,0.0,-0.9952,0.0,0.76027]
[1744123326257,93.94,79369.4911,0.0,-0.99521,0.0,0.75825]
[1744123326378,93.94,79369.4911,0.0,-0.99521,0.0,0.75825]
[1744123329152,93.94,79369.4911,0.0,-0.99521,0.0,0.75825]
[1744123329204,93.94,79369.4911,0.0,-0.99521,0.0,0.75825]
[1744123329968,93.94,79384.8427,0.0,-0.99517,0.0,0.76431]
[1744123330975,93.94,79382.0959,0.0,-0.99518,0.0,0.76322]
[1744123331985,93.94,79386.2391,0.0,-0.99517,0.0,0.76486]
[1744123332991,93.94,79389.4545,0.0,-0.99516,0.0,0.76613]
[1744123333998,93.94,79395.8109,0.0,-0.99514,0.0,0.76866]
[1744123335005,93.94,79387.9243,0.0,-0.99516,0.0,0.76553]
[1744123336015,93.94,79375.5076,0.0,-0.9952,0.0,0.76062]
[1744123337019,93.94,79371.5651,0.0,-0.99521,0.0,0.75907]
[1744123338026,93.94,79367.3272,0.0,-0.99522,0.0,0.7574]
[1744123339033,93.94,79357.73,0.0,-0.99524,0.0,0.75364]
[1744123340040,93.94,79355.3377,0.0,-0.99525,0.0,0.7527]
[1744123342054,93.94,79351.9914,0.0,-0.99526,0.0,0.75139]
[1744123344068,93.94,79348.2546,0.0,-0.99527,0.0,0.74994]
[1744123349104,93.94,79351.4175,0.0,-0.99526,0.0,0.75117]
[1744123350123,93.94,79355.5375,0.0,-0.99525,0.0,0.75278]
[1744123352134,93.94,79354.929,0.0,-0.99526,0.0,0.75134]
[1744123353141,93.94,79370.3921,0.0,-0.99522,0.0,0.7574]
[1744123355156,93.94,79368.2248,0.0,-0.99522,0.0,0.75655]
[1744123356163,93.94,79364.8832,0.0,-0.99523,0.0,0.75524]
[1744123357170,93.94,79362.5915,0.0,-0.99524,0.0,0.75434]
[1744123359184,93.94,79360.4365,0.0,-0.99524,0.0,0.75349]
[1744123360191,93.94,79351.9442,0.0,-0.99527,0.0,0.75018]
[1744123361198,93.94,79345.9858,0.0,-0.99528,0.0,0.74786]
[1744123362060,93.94,79345.9858,0.0,-0.99528,0.0,0.74786]
[1744123363212,93.94,79350.3059,0.0,-0.99527,0.0,0.74954]
[1744123366233,93.94,79347.8303,0.0,-0.99528,0.0,0.74858]
[1744123367204,93.94,79347.8303,0.0,-0.99528,0.0,0.74858]
[1744123368247,93.94,79361.058,0.0,-0.99524,0.0,0.75374]
[1744123369254,93.94,79355.5393,0.0,-0.99526,0.0,0.75158]
[1744123370261,93.94,79347.8218,0.0,-0.99528,0.0,0.74857]
[1744123371268,93.94,79341.4463,0.0,-0.99529,0.0,0.74609]
[1744123372276,93.94,79344.522,0.0,-0.99529,0.0,0.74729]
[1744123373282,93.94,79344.522,0.0,-0.99529,0.0,0.74729]
[1744123374289,93.94,79355.9608,0.0,-0.99526,0.0,0.75174]
[1744123375296,93.94,79367.5249,0.0,-0.99522,0.0,0.75627]
[1744123376303,93.94,79364.2653,0.0,-0.99523,0.0,0.75499]
[1744123377310,93.94,79356.6621,0.0,-0.99525,0.0,0.75202]
[1744123378317,93.94,79347.9483,0.0,-0.99528,0.0,0.74862]
[1744123379324,93.94,79347.9483,0.0,-0.99528,0.0,0.74862]
[1744123380327,93.94,79314.3034,0.0,-0.99537,0.0,0.73562]
[1744123385334,93.94,79301.6373,0.0,-0.9954,0.0,0.73078]
[1744123386335,93.94,79291.4922,0.0,-0.99543,0.0,0.72692]
[1744123387336,93.94,79241.3568,0.0,-0.99556,0.0,0.70809]
[1744123389338,93.94,79245.4041,0.0,-0.99555,0.0,0.70959]
[1744123391340,93.94,79250.7202,0.0,-0.99553,0.0,0.71157]
[1744123392341,93.94,79260.2688,0.0,-0.99551,0.0,0.71514]
[1744123393342,93.94,79262.9097,0.0,-0.9955,0.0,0.71613]
[1744123394343,93.94,79266.8503,0.0,-0.99549,0.0,0.71761]
[1744123395344,93.94,79269.0778,0.0,-0.99548,0.0,0.71845]
[1744123398347,93.94,79273.937,0.0,-0.99547,0.0,0.72028]
[1744123399348,93.94,79282.1842,0.0,-0.99545,0.0,0.72339]
[1744123400349,93.94,79285.1938,0.0,-0.99544,0.0,0.72453]
[1744123401350,93.94,79287.3692,0.0,-0.99544,0.0,0.72535]
[1744123401434,93.94,79287.3692,0.0,-0.99544,0.0,0.72535]
[1744123403352,93.94,79292.1482,0.0,-0.99542,0.0,0.72717]
[1744123404027,93.94,79292.1482,0.0,-0.99542,0.0,0.72717]
[1744123404093,93.94,79292.1482,0.0,-0.99542,0.0,0.72717]
[1744123405354,93.94,79289.8879,0.0,-0.99543,0.0,0.72631]
[1744123406355,93.94,79294.213,0.0,-0.99542,0.0,0.72795]
[1744123407356,93.94,79307.6361,0.0,-0.99538,0.0,0.73307]
[1744123408357,93.94,79309.7483,0.0,-0.99538,0.0,0.73388]
[1744123413366,93.94,79296.1509,0.0,-0.99542,0.0,0.72752]
[1744123414370,93.94,79254.3163,0.0,-0.99553,0.0,0.71176]
[1744123415370,93.94,79241.5311,0.0,-0.99556,0.0,0.70701]
[1744123416371,93.94,79237.7409,0.0,-0.99557,0.0,0.7056]
[1744123418373,93.94,79233.5574,0.0,-0.99558,0.0,0.70405]
[1744123422660,93.94,79234.3888,0.0,-0.99558,0.0,0.70436]
[1744123423669,93.94,79226.8456,0.0,-0.9956,0.0,0.70158]
[1744123425381,93.94,79217.3329,0.0,-0.99562,0.0,0.69808]
[1744123426382,93.94,79210.1994,0.0,-0.99564,0.0,0.69546]
[1744123427383,93.94,79205.9656,0.0,-0.99565,0.0,0.69391]
[1744123428384,93.94,79201.9629,0.0,-0.99566,0.0,0.69245]
[1744123429386,93.94,79198.3571,0.0,-0.99567,0.0,0.69114]
[1744123431387,93.94,79190.0001,0.0,-0.99569,0.0,0.6881]
[1744123433389,93.94,79159.5905,0.0,-0.99577,0.0,0.67714]
[1744123435392,93.94,79161.6548,0.0,-0.99576,0.0,0.67788]
[1744123438394,93.94,79175.1383,0.0,-0.99573,0.0,0.68273]
[1744123441397,93.94,79181.3867,0.0,-0.99571,0.0,0.68498]
[1744123442398,93.94,79190.9269,0.0,-0.99569,0.0,0.68844]
[1744123444400,93.94,79187.3391,0.0,-0.9957,0.0,0.68714]
[1744123447405,93.94,79182.1909,0.0,-0.99571,0.0,0.68527]
[1744123448859,93.94,79175.6716,0.0,-0.99573,0.0,0.68292]
[1744123449866,93.94,79166.732,0.0,-0.99575,0.0,0.6797]
[1744123453411,93.94,79173.3026,0.0,-0.99573,0.0,0.68207]
[1744123453894,93.94,79173.3026,0.0,-0.99573,0.0,0.68207]
[1744123455413,93.94,79179.2524,0.0,-0.99572,0.0,0.68421]
[1744123455912,93.94,79179.2524,0.0,-0.99572,0.0,0.68421]
[1744123456919,93.94,79189.5848,0.0,-0.99569,0.0,0.68795]
[1744123458933,93.94,79189.6502,0.0,-0.99569,0.0,0.68797]
[1744123459940,93.94,79182.7572,0.0,-0.99571,0.0,0.68548]
[1744123461419,93.94,79167.2155,0.0,-0.99575,0.0,0.67988]
[1744123463049,93.94,79167.2155,0.0,-0.99575,0.0,0.67988]
[1744123463128,93.94,79167.2155,0.0,-0.99575,0.0,0.67988]
[1744123463150,93.94,79167.2155,0.0,-0.99575,0.0,0.67988]
[1744123464422,93.94,79174.4132,0.0,-0.99573,0.0,0.68247]
[1744123465983,93.94,79169.1272,0.0,-0.99574,0.0,0.68057]
[1744123467425,93.94,79160.465,0.0,-0.99576,0.0,0.67746]
[1744123468426,93.94,79134.7634,0.0,-0.99583,0.0,0.66831]
[1744123470013,93.94,79132.0848,0.0,-0.99583,0.0,0.66736]
[1744123471020,93.94,79132.6052,0.0,-0.99584,0.0,0.66645]
[1744123472027,93.94,79136.5231,0.0,-0.99583,0.0,0.66783]
[1744123473039,93.94,79140.0525,0.0,-0.99582,0.0,0.66908]
[1744123474433,93.94,79133.5407,0.0,-0.99584,0.0,0.66678]
[1744123477198,93.94,79133.5407,0.0,-0.99584,0.0,0.66678]
[1744123477414,93.94,79133.5407,0.0,-0.99584,0.0,0.66678]
[1744123477436,93.94,79131.7058,0.0,-0.99584,0.0,0.66613]
[1744123479438,93.94,79129.0909,0.0,-0.99585,0.0,0.66521]
[1744123481441,93.94,79131.8112,0.0,-0.99584,0.0,0.66617]
[1744123483110,93.94,79131.8112,0.0,-0.99584,0.0,0.66617]
[1744123484443,93.94,79106.5482,0.0,-0.9959,0.0,0.6573]
[1744123485444,93.94,79103.707,0.0,-0.99591,0.0,0.65631]
[1744123487446,93.94,79110.9439,0.0,-0.99589,0.0,0.65884]
[1744123488277,93.94,79110.9439,0.0,-0.99589,0.0,0.65884]
[1744123488364,93.94,79110.9439,0.0,-0.99589,0.0,0.65884]
[1744123490449,93.94,79116.5234,0.0,-0.99588,0.0,0.66079]
[1744123493452,93.94,79113.6463,0.0,-0.99588,0.0,0.65978]
[1744123497456,93.94,79116.8242,0.0,-0.99588,0.0,0.6609]
[1744123503251,93.94,79116.9806,0.0,-0.99588,0.0,0.66095]
[1744123504262,93.94,79121.141,0.0,-0.99587,0.0,0.66241]
[1744123505470,93.94,79129.9913,0.0,-0.99585,0.0,0.66553]
[1744123508798,93.94,79129.6694,0.0,-0.99585,0.0,0.66541]
[1744123509474,93.94,79129.7705,0.0,-0.99585,0.0,0.66545]
[1744123512318,93.94,79131.4347,0.0,-0.99584,0.0,0.66604]
[1744123513325,93.94,79118.8818,0.0,-0.99587,0.0,0.66162]
[1744123514479,93.94,79099.4598,0.0,-0.99592,0.0,0.65483]
[1744123518368,93.94,79097.043,0.0,-0.99592,0.0,0.65399]
[1744123519375,93.94,79066.6607,0.0,-0.996,0.0,0.6435]
[1744123521389,93.94,79068.8274,0.0,-0.99599,0.0,0.64424]
[1744123524410,93.94,79073.4731,0.0,-0.99598,0.0,0.64584]
[1744123525417,93.94,79083.7669,0.0,-0.99596,0.0,0.64939]
[1744123526424,93.94,79084.8995,0.0,-0.99595,0.0,0.64978]
[1744123527432,93.94,79076.8198,0.0,-0.99597,0.0,0.64699]
[1744123528438,93.94,79067.8987,0.0,-0.99599,0.0,0.64392]
[1744123529445,93.94,79068.9805,0.0,-0.99599,0.0,0.64429]
[1744123530452,93.94,79077.8676,0.0,-0.99597,0.0,0.64735]
[1744123531459,93.94,79085.3189,0.0,-0.99596,0.0,0.64885]
[1744123533474,93.94,79091.2944,0.0,-0.99594,0.0,0.65092]
[1744123534505,93.94,79101.9852,0.0,-0.99592,0.0,0.65463]
[1744123536498,93.94,79101.9852,0.0,-0.99592,0.0,0.65463]
[1744123537504,93.94,79179.4307,0.0,-0.99573,0.0,0.68205]
[1744123539517,93.94,79169.942,0.0,-0.99576,0.0,0.67864]
[1744123540518,93.94,79173.432,0.0,-0.99575,0.0,0.67989]
[1744123541519,93.94,79166.2991,0.0,-0.99576,0.0,0.67733]
[1744123542520,93.94,79161.6505,0.0,-0.99578,0.0,0.67567]
[1744123543521,93.94,79155.0615,0.0,-0.99579,0.0,0.67332]
[1744123545523,93.94,79161.3777,0.0,-0.99578,0.0,0.67557]
[1744123546524,93.94,79158.3186,0.0,-0.99578,0.0,0.67448]
[1744123547525,93.94,79153.8718,0.0,-0.99579,0.0,0.67289]
[1744123549247,93.94,79155.3633,0.0,-0.99579,0.0,0.67342]
[1744123549369,93.94,79155.3633,0.0,-0.99579,0.0,0.67342]
[1744123549435,93.94,79155.3633,0.0,-0.99579,0.0,0.67342]
[1744123550528,93.94,79159.1749,0.0,-0.99578,0.0,0.67478]
[1744123551529,93.94,79165.2751,0.0,-0.99577,0.0,0.67696]
[1744123552530,93.94,79168.7822,0.0,-0.99576,0.0,0.67822]
[1744123553531,93.94,79173.6564,0.0,-0.99575,0.0,0.67997]
[1744123554533,93.94,79181.9937,0.0,-0.99573,0.0,0.68297]
[1744123556534,93.94,79191.7098,0.0,-0.9957,0.0,0.68648]
[1744123557535,93.94,79183.427,0.0,-0.99572,0.0,0.68349]
[1744123558536,93.94,79177.8173,0.0,-0.99574,0.0,0.68146]
[1744123559537,93.94,79171.3761,0.0,-0.99575,0.0,0.67915]
[1744123560538,93.94,79176.0116,0.0,-0.99574,0.0,0.68081]
[1744123562540,93.94,79173.5755,0.0,-0.99575,0.0,0.67994]
[1744123564542,93.94,79165.3669,0.0,-0.99577,0.0,0.677]
[1744123568562,93.94,79142.2207,0.0,-0.99582,0.0,0.66875]
[1744123569563,93.94,79114.0857,0.0,-0.99589,0.0,0.65885]
[1744123570564,93.94,79118.3588,0.0,-0.99588,0.0,0.66035]
[1744123571565,93.94,79122.9258,0.0,-0.99587,0.0,0.66195]
[1744123572566,93.94,79140.4188,0.0,-0.99583,0.0,0.66812]
[1744123574568,93.94,79150.7349,0.0,-0.9958,0.0,0.67178]
[1744123576570,93.94,79170.5321,0.0,-0.99575,0.0,0.67885]
[1744123577571,93.94,79198.4585,0.0,-0.99568,0.0,0.68893]
[1744123579573,93.94,79195.1752,0.0,-0.99569,0.0,0.68774]
[1744123582578,93.94,79208.7815,0.0,-0.99566,0.0,0.69268]
[1744123583578,93.94,79225.2115,0.0,-0.99562,0.0,0.6987]
[1744123586581,93.94,79217.1389,0.0,-0.99564,0.0,0.69574]
[1744123588583,93.94,79203.2333,0.0,-0.99567,0.0,0.69066]
[1744123589881,93.94,79201.9745,0.0,-0.99568,0.0,0.6902]
[1744123591586,93.94,79216.5921,0.0,-0.99565,0.0,0.69441]
[1744123593588,93.94,79220.2427,0.0,-0.99564,0.0,0.69574]
[1744123594303,93.94,79220.2427,0.0,-0.99564,0.0,0.69574]
[1744123595590,93.94,79212.9454,0.0,-0.99566,0.0,0.69308]
[1744123595766,93.94,79212.9454,0.0,-0.99566,0.0,0.69308]
[1744123595923,93.94,79212.9454,0.0,-0.99566,0.0,0.69308]
[1744123596931,93.94,79205.8273,0.0,-0.99567,0.0,0.69048]
[1744123597938,93.94,79201.8409,0.0,-0.99568,0.0,0.68903]
[1744123598945,93.94,79199.1981,0.0,-0.99569,0.0,0.68807]
[1744123599952,93.94,79194.5873,0.0,-0.9957,0.0,0.6864]
[1744123601207,93.94,79194.5873,0.0,-0.9957,0.0,0.6864]
[1744123601966,93.94,79184.9313,0.0,-0.99573,0.0,0.68291]
[1744123602973,93.94,79190.1181,0.0,-0.99571,0.0,0.68478]
[1744123603980,93.94,79192.9096,0.0,-0.99571,0.0,0.68579]
[1744123604987,93.94,79190.0011,0.0,-0.99571,0.0,0.68474]
[1744123607002,93.94,79193.3732,0.0,-0.9957,0.0,0.68596]
[1744123608010,93.94,79200.3501,0.0,-0.99569,0.0,0.68849]
[1744123609017,93.94,79197.7222,0.0,-0.99569,0.0,0.68754]
[1744123611607,93.94,79205.3413,0.0,-0.99567,0.0,0.6903]
[1744123612038,93.94,79205.3413,0.0,-0.99567,0.0,0.6903]
[1744123613045,93.94,79219.4026,0.0,-0.99564,0.0,0.69544]
[1744123614052,93.94,79224.6048,0.0,-0.99563,0.0,0.69734]
[1744123615059,93.94,79218.7878,0.0,-0.99564,0.0,0.69521]
[1744123616066,93.94,79214.2124,0.0,-0.99565,0.0,0.69354]
[1744123617073,93.94,79208.6601,0.0,-0.99567,0.0,0.69151]
[1744123618080,93.94,79205.4411,0.0,-0.99567,0.0,0.69034]
[1744123620095,93.94,79210.78,0.0,-0.99566,0.0,0.69229]
[1744123621101,93.94,79214.4126,0.0,-0.99565,0.0,0.69361]
[1744123622619,93.94,79223.321,0.0,-0.99563,0.0,0.69687]
[1744123623115,93.94,79223.321,0.0,-0.99563,0.0,0.69687]
[1744123624122,93.94,79213.6846,0.0,-0.99565,0.0,0.69335]
[1744123625129,93.94,79207.4801,0.0,-0.99567,0.0,0.69108]
[1744123626013,93.94,79207.4801,0.0,-0.99567,0.0,0.69108]
[1744123626068,93.94,79207.4801,0.0,-0.99567,0.0,0.69108]
[1744123626136,93.94,79207.4801,0.0,-0.99567,0.0,0.69108]
[1744123627143,93.94,79203.4951,0.0,-0.99568,0.0,0.68963]
[1744123628150,93.94,79208.8782,0.0,-0.99567,0.0,0.69159]
[1744123629157,93.94,79211.1135,0.0,-0.99566,0.0,0.69241]
[1744123630634,93.94,79205.6559,0.0,-0.99567,0.0,0.69042]
[1744123631171,93.94,79205.6559,0.0,-0.99567,0.0,0.69042]
[1744123632134,93.94,79205.6559,0.0,-0.99567,0.0,0.69042]
[1744123633185,93.94,79193.3037,0.0,-0.9957,0.0,0.68594]
[1744123634192,93.94,79199.4348,0.0,-0.99569,0.0,0.68816]
[1744123635199,93.94,79204.0716,0.0,-0.99568,0.0,0.68984]
[1744123636207,93.94,79201.8695,0.0,-0.99568,0.0,0.68904]
[1744123637213,93.94,79211.7175,0.0,-0.99566,0.0,0.69263]
[1744123638220,93.94,79211.7175,0.0,-0.99566,0.0,0.69263]
[1744123639230,93.94,79228.6865,0.0,-0.99562,0.0,0.69884]
[1744123640237,93.94,79233.2001,0.0,-0.9956,0.0,0.7005]
[1744123641244,93.94,79221.5137,0.0,-0.99563,0.0,0.69621]
[1744123642652,93.94,79210.6946,0.0,-0.99566,0.0,0.69225]
[1744123643698,93.94,79210.6946,0.0,-0.99566,0.0,0.69225]
[1744123645272,93.94,79202.549,0.0,-0.99568,0.0,0.68929]
[1744123647286,93.94,79200.3974,0.0,-0.99569,0.0,0.68851]
[1744123648293,93.94,79197.2773,0.0,-0.99569,0.0,0.68738]
[1744123649300,93.94,79192.2392,0.0,-0.99571,0.0,0.68555]
[1744123650307,93.94,79192.0233,0.0,-0.99571,0.0,0.68547]
[1744123651315,93.94,79204.7413,0.0,-0.99568,0.0,0.68896]
[1744123652323,93.94,79210.8786,0.0,-0.99567,0.0,0.69119]
[1744123653328,93.94,79208.5385,0.0,-0.99567,0.0,0.69034]
[1744123654335,93.94,79198.0572,0.0,-0.9957,0.0,0.68654]
[1744123655342,93.94,79191.2217,0.0,-0.99572,0.0,0.68406]
[1744123656349,93.94,79187.2331,0.0,-0.99573,0.0,0.68263]
[1744123657356,93.94,79197.5101,0.0,-0.9957,0.0,0.68634]
[1744123658363,93.94,79210.87,0.0,-0.99567,0.0,0.69119]
[1744123659370,93.94,79214.6367,0.0,-0.99566,0.0,0.69256]
[1744123662391,93.94,79213.6276,0.0,-0.99566,0.0,0.6922]
[1744123663398,93.94,79196.3429,0.0,-0.9957,0.0,0.68592]
[1744123664405,93.94,79187.489,0.0,-0.99573,0.0,0.68272]
[1744123665412,93.94,79191.07,0.0,-0.99572,0.0,0.68401]
[1744123666424,93.94,79195.9232,0.0,-0.9957,0.0,0.68576]
[1744123667427,93.94,79201.769,0.0,-0.99569,0.0,0.68788]
[1744123668434,93.94,79209.0089,0.0,-0.99567,0.0,0.69051]
[1744123669441,93.94,79211.0895,0.0,-0.99567,0.0,0.69127]
[1744123670448,93.94,79217.6517,0.0,-0.99565,0.0,0.69367]
[1744123671455,93.94,79220.2023,0.0,-0.99564,0.0,0.6946]
[1744123672462,93.94,79222.6922,0.0,-0.99564,0.0,0.69551]
[1744123673469,93.94,79219.879,0.0,-0.99565,0.0,0.69448]
[1744123673736,93.94,79219.879,0.0,-0.99565,0.0,0.69448]
[1744123674476,93.94,79219.879,0.0,-0.99565,0.0,0.69448]
[1744123675485,93.94,79213.866,0.0,-0.99566,0.0,0.69228]
[1744123676492,93.94,79213.9739,0.0,-0.99566,0.0,0.69232]
[1744123677499,93.94,79222.0638,0.0,-0.99564,0.0,0.69528]
[1744123678506,93.94,79224.8007,0.0,-0.99563,0.0,0.69628]
[1744123680520,93.94,79224.5143,0.0,-0.99563,0.0,0.69618]
[1744123681527,93.94,79214.5331,0.0,-0.99566,0.0,0.69253]
[1744123683548,93.94,79209.8592,0.0,-0.99567,0.0,0.69082]
[1744123684555,93.94,79207.7691,0.0,-0.99568,0.0,0.69006]
[1744123686570,93.94,79201.6611,0.0,-0.99569,0.0,0.68784]
[1744123687578,93.94,79178.6119,0.0,-0.99575,0.0,0.67952]
[1744123688765,93.94,79108.3257,0.0,-0.99592,0.0,0.65467]
[1744123689766,93.94,79105.9757,0.0,-0.99592,0.0,0.65385]
[1744123693621,93.94,79106.6901,0.0,-0.99592,0.0,0.6541]
[1744123694628,93.94,79089.7267,0.0,-0.99596,0.0,0.64822]
[1744123695635,93.94,79074.8633,0.0,-0.996,0.0,0.64311]
[1744123696642,93.94,79065.5295,0.0,-0.99602,0.0,0.63992]
[1744123697774,93.94,79060.221,0.0,-0.99603,0.0,0.63811]
[1744123698775,93.94,79063.4979,0.0,-0.99602,0.0,0.63922]
[1744123704781,93.94,79056.0647,0.0,-0.99604,0.0,0.63669]
[1744123705782,93.94,79052.803,0.0,-0.99605,0.0,0.63558]
[1744123708785,93.94,79050.0964,0.0,-0.99605,0.0,0.63467]
[1744123710787,93.94,79047.0239,0.0,-0.99606,0.0,0.63362]
[1744123711788,93.94,79048.7986,0.0,-0.99606,0.0,0.63317]
[1744123712956,93.94,79048.7986,0.0,-0.99606,0.0,0.63317]
[1744123713064,93.94,79048.7986,0.0,-0.99606,0.0,0.63317]
[1744123713790,93.94,79050.5432,0.0,-0.99606,0.0,0.63376]
[1744123716785,93.94,79054.959,0.0,-0.99605,0.0,0.63526]
[1744123721798,93.94,79051.1365,0.0,-0.99606,0.0,0.63396]
[1744123723800,93.94,79042.16,0.0,-0.99608,0.0,0.63093]
[1744123728533,93.94,79040.5631,0.0,-0.99608,0.0,0.63039]
[1744123728807,93.94,79041.3036,0.0,-0.99608,0.0,0.63064]
[1744123730024,93.94,79041.802,0.0,-0.99608,0.0,0.63081]
[1744123734813,93.94,79050.6071,0.0,-0.99606,0.0,0.63378]
[1744123738817,93.94,79047.7581,0.0,-0.99606,0.0,0.63282]
[1744123738876,93.94,79047.7581,0.0,-0.99606,0.0,0.63282]
[1744123738942,93.94,79047.7581,0.0,-0.99606,0.0,0.63282]
[1744123739818,93.94,79047.6281,0.0,-0.99606,0.0,0.63277]
[1744123742821,93.94,79051.3027,0.0,-0.99606,0.0,0.63402]
[1744123743822,93.94,79058.8664,0.0,-0.99604,0.0,0.63659]
[1744123744823,93.94,79056.7648,0.0,-0.99604,0.0,0.63587]
[1744123748009,93.94,79059.9643,0.0,-0.99604,0.0,0.63696]
[1744123749013,93.94,79065.3486,0.0,-0.99602,0.0,0.63879]
[1744123750830,93.94,79093.0708,0.0,-0.99596,0.0,0.64831]
[1744123754049,93.94,79097.8118,0.0,-0.99595,0.0,0.64994]
[1744123755056,93.94,79101.866,0.0,-0.99594,0.0,0.65135]
[1744123756063,93.94,79101.1022,0.0,-0.99594,0.0,0.65108]
[1744123757837,93.94,79123.9918,0.0,-0.99589,0.0,0.65906]
[1744123758838,93.94,79141.2349,0.0,-0.99585,0.0,0.66512]
[1744123763128,93.94,79134.8689,0.0,-0.99586,0.0,0.66287]
[1744123764258,93.94,79134.8689,0.0,-0.99586,0.0,0.66287]
[1744123764395,93.94,79134.8689,0.0,-0.99586,0.0,0.66287]
[1744123764496,93.94,79134.8689,0.0,-0.99586,0.0,0.66287]
[1744123765142,93.94,79126.6524,0.0,-0.99588,0.0,0.65999]
[1744123769170,93.94,79121.6126,0.0,-0.99589,0.0,0.65822]
[1744123771184,93.94,79125.9999,0.0,-0.99589,0.0,0.65867]
[1744123772191,93.94,79121.134,0.0,-0.9959,0.0,0.65697]
[1744123773198,93.94,79117.0976,0.0,-0.99591,0.0,0.65556]
[1744123774205,93.94,79107.6137,0.0,-0.99593,0.0,0.65226]
[1744123775212,93.94,79097.3915,0.0,-0.99596,0.0,0.64872]
[1744123777226,93.94,79100.8546,0.0,-0.99595,0.0,0.64992]
[1744123778858,93.94,79110.5339,0.0,-0.99592,0.0,0.65328]
[1744123781749,93.94,79110.5339,0.0,-0.99592,0.0,0.65328]
[1744123781844,93.94,79110.5339,0.0,-0.99592,0.0,0.65328]
[1744123781850,93.94,79110.5339,0.0,-0.99592,0.0,0.65328]
[1744123782261,93.94,79110.3816,0.0,-0.99593,0.0,0.65323]
[1744123783863,93.94,79094.6049,0.0,-0.99596,0.0,0.64776]
[1744123786867,93.94,79079.0798,0.0,-0.996,0.0,0.64242]
[1744123788869,93.94,79085.6049,0.0,-0.99598,0.0,0.64466]
[1744123790871,93.94,79094.3742,0.0,-0.99596,0.0,0.64768]
[1744123792873,93.94,79097.1231,0.0,-0.99596,0.0,0.64863]
[1744123793338,93.94,79097.1231,0.0,-0.99596,0.0,0.64863]
[1744123794345,93.94,79081.3882,0.0,-0.99599,0.0,0.64321]
[1744123795352,93.94,79063.8996,0.0,-0.99603,0.0,0.63724]
[1744123796359,93.94,79061.4116,0.0,-0.99604,0.0,0.63639]
[1744123800387,93.94,79054.5033,0.0,-0.99606,0.0,0.63405]
[1744123801890,93.94,79058.5279,0.0,-0.99605,0.0,0.63541]
[1744123802899,93.94,79058.5279,0.0,-0.99605,0.0,0.63541]
[1744123803408,93.94,79058.5279,0.0,-0.99605,0.0,0.63541]
[1744123804415,93.94,79065.4067,0.0,-0.99603,0.0,0.63775]
[1744123805422,93.94,79061.2409,0.0,-0.99604,0.0,0.63633]
[1744123806900,93.94,79063.9781,0.0,-0.99603,0.0,0.63727]
[1744123808444,93.94,79060.1516,0.0,-0.99604,0.0,0.63596]
[1744123809451,93.94,79052.9289,0.0,-0.99606,0.0,0.63351]
[1744123810458,93.94,79050.3167,0.0,-0.99607,0.0,0.63263]
[1744123811465,93.94,79048.0408,0.0,-0.99607,0.0,0.63186]
[1744123812472,93.94,79045.2002,0.0,-0.99608,0.0,0.6309]
[1744123814486,93.94,79043.4705,0.0,-0.99608,0.0,0.63032]
[1744123815495,93.94,79038.2261,0.0,-0.99609,0.0,0.62855]
[1744123816503,93.94,79038.2261,0.0,-0.99609,0.0,0.62855]
[1744123817911,93.94,79007.6088,0.0,-0.99616,0.0,0.61832]
[1744123819915,93.94,78996.5665,0.0,-0.99619,0.0,0.61467]
[1744123821917,93.94,78993.2653,0.0,-0.99619,0.0,0.61358]
[1744123822918,93.94,78995.5347,0.0,-0.99619,0.0,0.61432]
[1744123826578,93.94,78999.7735,0.0,-0.99618,0.0,0.61572]
[1744123827923,93.94,79003.6545,0.0,-0.99617,0.0,0.61701]
[1744123828735,93.94,79003.6545,0.0,-0.99617,0.0,0.61701]
[1744123828967,93.94,79003.6545,0.0,-0.99617,0.0,0.61701]
[1744123829600,93.94,79003.6545,0.0,-0.99617,0.0,0.61701]
[1744123834635,93.94,79004.1978,0.0,-0.99618,0.0,0.61616]
[1744123836932,93.94,78996.8103,0.0,-0.99619,0.0,0.61371]
[1744123839938,93.94,78991.639,0.0,-0.9962,0.0,0.61201]
[1744123840939,93.94,78989.3805,0.0,-0.99621,0.0,0.61127]
[1744123842691,93.94,78989.3805,0.0,-0.99621,0.0,0.61127]
[1744123843698,93.94,79000.001,0.0,-0.99619,0.0,0.61477]
[1744123844943,93.94,78997.5651,0.0,-0.99619,0.0,0.61396]
[1744123846719,93.94,79000.0508,0.0,-0.99619,0.0,0.61478]
[1744123847946,93.94,79011.1165,0.0,-0.99616,0.0,0.61845]
[1744123850754,93.94,79016.7007,0.0,-0.99615,0.0,0.6203]
[1744123851771,93.94,79025.647,0.0,-0.99613,0.0,0.62329]
[1744123852951,93.94,79039.0891,0.0,-0.9961,0.0,0.62779]
[1744123853952,93.94,79048.658,0.0,-0.99608,0.0,0.63102]
[1744123855800,93.94,79045.1358,0.0,-0.99608,0.0,0.62983]
[1744123856807,93.94,79040.0895,0.0,-0.99609,0.0,0.62813]
[1744123857814,93.94,79037.7094,0.0,-0.9961,0.0,0.62733]
[1744123858549,93.94,79037.7094,0.0,-0.9961,0.0,0.62733]
[1744123859048,93.94,79037.7094,0.0,-0.9961,0.0,0.62733]
[1744123859828,93.94,79037.7094,0.0,-0.9961,0.0,0.62733]
[1744123860836,93.94,79031.2272,0.0,-0.99612,0.0,0.62515]
[1744123861960,93.94,79038.6671,0.0,-0.9961,0.0,0.62765]
[1744123862054,93.94,79038.6671,0.0,-0.9961,0.0,0.62765]
[1744123864866,93.94,79043.7939,0.0,-0.99609,0.0,0.62938]
[1744123865873,93.94,79060.3086,0.0,-0.99605,0.0,0.63496]
[1744123866880,93.94,79076.9675,0.0,-0.99601,0.0,0.64063]
[1744123867917,93.94,79080.289,0.0,-0.996,0.0,0.64177]
[1744123869906,93.94,79077.24,0.0,-0.99601,0.0,0.64073]
[1744123870915,93.94,79077.24,0.0,-0.99601,0.0,0.64073]
[1744123871922,93.94,79069.8962,0.0,-0.99603,0.0,0.63822]
[1744123872929,93.94,79052.3972,0.0,-0.99607,0.0,0.63228]
[1744123873937,93.94,79026.4376,0.0,-0.99613,0.0,0.62355]
[1744123875950,93.94,79030.4785,0.0,-0.99612,0.0,0.6249]
[1744123876957,93.94,79032.8669,0.0,-0.99611,0.0,0.6257]
[1744123877032,93.94,79032.8669,0.0,-0.99611,0.0,0.6257]
[1744123877103,93.94,79032.8669,0.0,-0.99611,0.0,0.6257]
[1744123877964,93.94,79032.8669,0.0,-0.99611,0.0,0.6257]
[1744123878971,93.94,79039.6878,0.0,-0.9961,0.0,0.62799]
[1744123879978,93.94,79037.6441,0.0,-0.9961,0.0,0.62731]
[1744123880985,93.94,79028.7956,0.0,-0.99612,0.0,0.62434]
[1744123881990,93.94,79024.7266,0.0,-0.99613,0.0,0.62298]
[1744123886995,93.94,79024.5515,0.0,-0.99613,0.0,0.62292]
[1744123888000,93.94,79018.2994,0.0,-0.99614,0.0,0.62084]
[1744123889000,93.94,79014.7651,0.0,-0.99615,0.0,0.61966]
[1744123890002,93.94,79019.1877,0.0,-0.99614,0.0,0.62113]
[1744123891002,93.94,79023.3423,0.0,-0.99614,0.0,0.62148]
[1744123892003,93.94,79028.0954,0.0,-0.99613,0.0,0.62306]
[1744123893004,93.94,79021.0733,0.0,-0.99614,0.0,0.62072]
[1744123895006,93.94,79017.9326,0.0,-0.99615,0.0,0.61967]
[1744123897011,93.94,79023.7825,0.0,-0.99614,0.0,0.62162]
[1744123898012,93.94,79030.3045,0.0,-0.99612,0.0,0.6238]
[1744123899013,93.94,79035.5613,0.0,-0.99611,0.0,0.62556]
[1744123901015,93.94,79037.7954,0.0,-0.99611,0.0,0.62631]
[1744123906020,93.94,79038.084,0.0,-0.99611,0.0,0.62641]
[1744123907021,93.94,79044.2081,0.0,-0.99609,0.0,0.62846]
[1744123909024,93.94,79033.2449,0.0,-0.99612,0.0,0.62478]
[1744123910025,93.94,79017.418,0.0,-0.99615,0.0,0.6195]
[1744123911026,93.94,79021.3058,0.0,-0.99614,0.0,0.6208]
[1744123911819,93.94,79021.3058,0.0,-0.99614,0.0,0.6208]
[1744123912207,93.94,79017.2947,0.0,-0.99615,0.0,0.61946]
[1744123914032,93.94,79019.8325,0.0,-0.99615,0.0,0.62031]
[1744123915033,93.94,79030.7203,0.0,-0.99612,0.0,0.62394]
[1744123917035,93.94,79024.005,0.0,-0.99614,0.0,0.6217]
[1744123921039,93.94,79021.0999,0.0,-0.99614,0.0,0.62073]
[1744123924042,93.94,79008.2157,0.0,-0.99617,0.0,0.61645]
[1744123925043,93.94,78970.0136,0.0,-0.99626,0.0,0.60391]
[1744123926045,93.94,78955.0194,0.0,-0.99629,0.0,0.59905]
[1744123927046,93.94,78952.6125,0.0,-0.9963,0.0,0.59827]
[1744123928047,93.94,78943.7751,0.0,-0.99632,0.0,0.59542]
[1744123933052,93.94,78944.8574,0.0,-0.99631,0.0,0.59577]
[1744123935055,93.94,78947.8405,0.0,-0.99631,0.0,0.59673]
[1744123936055,93.94,78932.9905,0.0,-0.99634,0.0,0.59197]
[1744123938057,93.94,78924.2199,0.0,-0.99636,0.0,0.58916]
[1744123941721,93.94,78925.2634,0.0,-0.99636,0.0,0.5895]
[1744123942092,93.94,78924.0081,0.0,-0.99636,0.0,0.5891]
[1744123943063,93.94,78920.3818,0.0,-0.99637,0.0,0.58794]
[1744123945065,93.94,78927.4985,0.0,-0.99635,0.0,0.59021]
[1744123947067,93.94,78942.2646,0.0,-0.99632,0.0,0.59494]
[1744123948068,93.94,78955.0139,0.0,-0.99629,0.0,0.59905]
[1744123949069,93.94,78958.5007,0.0,-0.99628,0.0,0.60018]
[1744123951071,93.94,78971.8932,0.0,-0.99626,0.0,0.6035]
[1744123952072,93.94,78984.3399,0.0,-0.99623,0.0,0.60756]
[1744123954074,93.94,78980.0961,0.0,-0.99624,0.0,0.60618]
[1744123954399,93.94,78980.0961,0.0,-0.99624,0.0,0.60618]
[1744123954579,93.94,78980.0961,0.0,-0.99624,0.0,0.60618]
[1744123955075,93.94,78976.5466,0.0,-0.99625,0.0,0.60502]
[1744123956076,93.94,78974.2149,0.0,-0.99625,0.0,0.60426]
[1744123957077,93.94,78976.7548,0.0,-0.99625,0.0,0.60509]
[1744123959079,93.94,78971.5552,0.0,-0.99626,0.0,0.60339]
[1744123960080,93.94,78966.2636,0.0,-0.99627,0.0,0.60168]
[1744123962083,93.94,78949.4399,0.0,-0.99631,0.0,0.59624]
[1744123963083,93.94,78945.0867,0.0,-0.99632,0.0,0.59484]
[1744123964084,93.94,78940.7087,0.0,-0.99633,0.0,0.59343]
[1744123964729,93.94,78940.7087,0.0,-0.99633,0.0,0.59343]
[1744123966086,93.94,78950.489,0.0,-0.99631,0.0,0.59658]
[1744123968090,93.94,78958.1699,0.0,-0.99629,0.0,0.59906]
[1744123968754,93.94,78958.1699,0.0,-0.99629,0.0,0.59906]
[1744123969091,93.94,78957.5514,0.0,-0.99629,0.0,0.59886]
[1744123970092,93.94,78954.4666,0.0,-0.9963,0.0,0.59786]
[1744123971093,93.94,78949.0266,0.0,-0.99631,0.0,0.59611]
[1744123972094,93.94,78943.9649,0.0,-0.99632,0.0,0.59448]
[1744123973096,93.94,78946.2859,0.0,-0.99632,0.0,0.59522]
[1744123974096,93.94,78949.1163,0.0,-0.99631,0.0,0.59613]
[1744123976098,93.94,78954.033,0.0,-0.9963,0.0,0.59772]
[1744123978101,93.94,78964.3586,0.0,-0.99628,0.0,0.60106]
[1744123979102,93.94,78970.3532,0.0,-0.99626,0.0,0.603]
[1744123980104,93.94,78968.2273,0.0,-0.99627,0.0,0.60231]
[1744123982106,93.94,78983.1975,0.0,-0.99624,0.0,0.60719]
[1744123983107,93.94,78989.0327,0.0,-0.99622,0.0,0.6091]
[1744123985122,93.94,78988.5573,0.0,-0.99622,0.0,0.60895]
[1744123985280,93.94,78988.5573,0.0,-0.99622,0.0,0.60895]
[1744123986110,93.94,78986.623,0.0,-0.99623,0.0,0.60831]
[1744123987111,93.94,78988.8809,0.0,-0.99622,0.0,0.60905]
[1744123989113,93.94,78991.0944,0.0,-0.99622,0.0,0.60978]
[1744123990114,93.94,78994.5701,0.0,-0.99621,0.0,0.61092]
[1744123992116,93.94,78997.4057,0.0,-0.9962,0.0,0.61185]
[1744123994118,93.94,78991.4351,0.0,-0.99622,0.0,0.60989]
[1744123997121,93.94,78963.9541,0.0,-0.99628,0.0,0.60093]
[1744123998122,93.94,78956.1425,0.0,-0.99629,0.0,0.5984]
[1744124000124,93.94,78958.4181,0.0,-0.99629,0.0,0.59914]
[1744124002699,93.94,78957.9369,0.0,-0.99629,0.0,0.59898]
[1744124002792,93.94,78957.9369,0.0,-0.99629,0.0,0.59898]
[1744124003127,93.94,78955.2959,0.0,-0.9963,0.0,0.59813]
[1744124004877,93.94,78955.2959,0.0,-0.9963,0.0,0.59813]
[1744124006130,93.94,78938.3961,0.0,-0.99633,0.0,0.59269]
[1744124007131,93.94,78929.506,0.0,-0.99635,0.0,0.58985]
[1744124008132,93.94,78918.4276,0.0,-0.99638,0.0,0.58632]
[1744124009133,93.94,78921.5401,0.0,-0.99637,0.0,0.58731]
[1744124009739,93.94,78921.5401,0.0,-0.99637,0.0,0.58731]
[1744124010134,93.94,78924.6595,0.0,-0.99636,0.0,0.58831]
[1744124012894,93.94,78922.8089,0.0,-0.99637,0.0,0.58672]
[1744124014138,93.94,78927.1145,0.0,-0.99636,0.0,0.58809]
[1744124017141,93.94,78925.0559,0.0,-0.99637,0.0,0.58743]
[1744124019143,93.94,78927.7647,0.0,-0.99636,0.0,0.5883]
[1744124021145,93.94,78930.2903,0.0,-0.99636,0.0,0.5891]
[1744124025149,93.94,78927.9763,0.0,-0.99636,0.0,0.58836]
[1744124027151,93.94,78924.6637,0.0,-0.99637,0.0,0.58731]
[1744124028152,93.94,78922.2558,0.0,-0.99637,0.0,0.58654]
[1744124031155,93.94,78898.8833,0.0,-0.99642,0.0,0.57916]
[1744124034086,93.94,78894.4433,0.0,-0.99643,0.0,0.57777]
[1744124035161,93.94,78887.2571,0.0,-0.99645,0.0,0.57552]
[1744124038115,93.94,78881.5793,0.0,-0.99646,0.0,0.57375]
[1744124039121,93.94,78881.4392,0.0,-0.99646,0.0,0.5737]
[1744124040128,93.94,78855.3343,0.0,-0.99651,0.0,0.56561]
[1744124042142,93.94,78851.8633,0.0,-0.99652,0.0,0.56455]
[1744124043149,93.94,78854.2343,0.0,-0.99652,0.0,0.56528]
[1744124045164,93.94,78857.1685,0.0,-0.99651,0.0,0.56618]
[1744124047175,93.94,78872.9165,0.0,-0.99648,0.0,0.57105]
[1744124048176,93.94,78880.8559,0.0,-0.99646,0.0,0.57352]
[1744124050178,93.94,78875.1932,0.0,-0.99647,0.0,0.57176]
[1744124050558,93.94,78875.1932,0.0,-0.99647,0.0,0.57176]
[1744124052180,93.94,78862.0106,0.0,-0.9965,0.0,0.56767]
[1744124052632,93.94,78862.0106,0.0,-0.9965,0.0,0.56767]
[1744124052733,93.94,78862.0106,0.0,-0.9965,0.0,0.56767]
[1744124054870,93.94,78862.5988,0.0,-0.9965,0.0,0.56786]
[1744124055183,93.94,78873.5548,0.0,-0.99648,0.0,0.57125]
[1744124056184,93.94,78881.5474,0.0,-0.99646,0.0,0.57374]
[1744124057185,93.94,78885.2241,0.0,-0.99645,0.0,0.57488]
[1744124058980,93.94,78886.1919,0.0,-0.99645,0.0,0.57519]
[1744124059187,93.94,78892.3291,0.0,-0.99644,0.0,0.5771]
[1744124060188,93.94,78897.639,0.0,-0.99643,0.0,0.57877]
[1744124064192,93.94,78901.0688,0.0,-0.99642,0.0,0.57985]
[1744124065193,93.94,78905.5882,0.0,-0.99641,0.0,0.58127]
[1744124066194,93.94,78909.9702,0.0,-0.9964,0.0,0.58265]
[1744124068196,93.94,78917.5876,0.0,-0.99638,0.0,0.58506]
[1744124069197,93.94,78927.7912,0.0,-0.99636,0.0,0.5883]
[1744124071810,93.94,78927.7912,0.0,-0.99636,0.0,0.5883]
[1744124071885,93.94,78927.7912,0.0,-0.99636,0.0,0.5883]
[1744124072200,93.94,78916.0511,0.0,-0.99639,0.0,0.58358]
[1744124073201,93.94,78910.589,0.0,-0.9964,0.0,0.58186]
[1744124076205,93.94,78906.7522,0.0,-0.99641,0.0,0.58065]
[1744124077206,93.94,78879.6087,0.0,-0.99647,0.0,0.57215]
[1744124079413,93.94,78879.674,0.0,-0.99647,0.0,0.57217]
[1744124081212,93.94,78889.8401,0.0,-0.99645,0.0,0.57534]
[1744124083214,93.94,78879.0706,0.0,-0.99647,0.0,0.57199]
[1744124084218,93.94,78865.5607,0.0,-0.9965,0.0,0.5678]
[1744124084888,93.94,78865.5607,0.0,-0.9965,0.0,0.5678]
[1744124084996,93.94,78865.5607,0.0,-0.9965,0.0,0.5678]
[1744124085075,93.94,78865.5607,0.0,-0.9965,0.0,0.5678]
[1744124086220,93.94,78862.3587,0.0,-0.99651,0.0,0.56681]
[1744124089223,93.94,78857.1557,0.0,-0.99652,0.0,0.56521]
[1744124089748,93.94,78857.1557,0.0,-0.99652,0.0,0.56521]
[1744124089849,93.94,78857.1557,0.0,-0.99652,0.0,0.56521]
[1744124091226,93.94,78842.9303,0.0,-0.99655,0.0,0.56084]
[1744124092227,93.94,78835.2445,0.0,-0.99656,0.0,0.5585]
[1744124093228,93.94,78832.1044,0.0,-0.99657,0.0,0.55754]
[1744124094229,93.94,78827.4681,0.0,-0.99658,0.0,0.55613]
[1744124095646,93.94,78827.4681,0.0,-0.99658,0.0,0.55613]
[1744124095756,93.94,78827.4681,0.0,-0.99658,0.0,0.55613]
[1744124095851,93.94,78827.4681,0.0,-0.99658,0.0,0.55613]
[1744124097232,93.94,78824.6821,0.0,-0.99658,0.0,0.55528]
[1744124098546,93.94,78826.8514,0.0,-0.99658,0.0,0.55594]
[1744124104240,93.94,78806.9515,0.0,-0.99662,0.0,0.54993]
[1744124105241,93.94,78786.7546,0.0,-0.99666,0.0,0.54388]
[1744124106242,93.94,78790.6476,0.0,-0.99665,0.0,0.54504]
[1744124107243,93.94,78788.3492,0.0,-0.99666,0.0,0.54436]
[1744124110247,93.94,78778.336,0.0,-0.99668,0.0,0.54138]
[1744124113251,93.94,78772.9756,0.0,-0.99669,0.0,0.53979]
[1744124116228,93.94,78772.3935,0.0,-0.99669,0.0,0.53962]
[1744124117187,93.94,78771.873,0.0,-0.99669,0.0,0.53946]
[1744124117255,93.94,78774.0234,0.0,-0.99668,0.0,0.5401]
[1744124120258,93.94,78777.4562,0.0,-0.99668,0.0,0.54112]
[1744124121259,93.94,78781.958,0.0,-0.99667,0.0,0.54246]
[1744124123261,93.94,78779.1064,0.0,-0.99667,0.0,0.54161]
[1744124126264,93.94,78754.1814,0.0,-0.99672,0.0,0.53425]
[1744124128764,93.94,78753.8315,0.0,-0.99672,0.0,0.53415]
[1744124129771,93.94,78741.299,0.0,-0.99675,0.0,0.53048]
[1744124130780,93.94,78728.7867,0.0,-0.99677,0.0,0.52684]
[1744124131787,93.94,78722.2688,0.0,-0.99679,0.0,0.52404]
[1744124133282,93.94,78701.33,0.0,-0.99683,0.0,0.51802]
[1744124135284,93.94,78695.531,0.0,-0.99684,0.0,0.51637]
[1744124136285,93.94,78690.3426,0.0,-0.99685,0.0,0.51489]
[1744124137286,93.94,78687.9855,0.0,-0.99686,0.0,0.51422]
[1744124139288,93.94,78691.8057,0.0,-0.99685,0.0,0.51531]
[1744124141292,93.94,78687.7795,0.0,-0.99686,0.0,0.51416]
[1744124145302,93.94,78667.2654,0.0,-0.99689,0.0,0.50836]
[1744124146303,93.94,78671.0032,0.0,-0.99689,0.0,0.50941]
[1744124147305,93.94,78674.5571,0.0,-0.99688,0.0,0.51042]
[1744124149306,93.94,78681.9504,0.0,-0.99687,0.0,0.51251]
[1744124149796,93.94,78681.9504,0.0,-0.99687,0.0,0.51251]
[1744124149926,93.94,78681.9504,0.0,-0.99687,0.0,0.51251]
[1744124150307,93.94,78683.7465,0.0,-0.99686,0.0,0.51302]
[1744124152309,93.94,78688.4166,0.0,-0.99685,0.0,0.51434]
[1744124153310,93.94,78692.5674,0.0,-0.99685,0.0,0.51552]
[1744124154311,93.94,78698.4914,0.0,-0.99684,0.0,0.51721]
[1744124155960,93.94,78698.4914,0.0,-0.99684,0.0,0.51721]
[1744124156967,93.94,78705.4437,0.0,-0.99682,0.0,0.5192]
[1744124157974,93.94,78717.199,0.0,-0.9968,0.0,0.52258]
[1744124158981,93.94,78721.2671,0.0,-0.99679,0.0,0.52375]
[1744124160995,93.94,78724.6573,0.0,-0.99679,0.0,0.52473]
[1744124162006,93.94,78740.9952,0.0,-0.99675,0.0,0.52947]
[1744124164324,93.94,78743.8933,0.0,-0.99675,0.0,0.53032]
[1744124164399,93.94,78743.8933,0.0,-0.99675,0.0,0.53032]
[1744124164781,93.94,78743.8933,0.0,-0.99675,0.0,0.53032]
[1744124165028,93.94,78743.8933,0.0,-0.99675,0.0,0.53032]
[1744124170330,93.94,78750.5498,0.0,-0.99674,0.0,0.53226]
[1744124171331,93.94,78741.4377,0.0,-0.99675,0.0,0.5296]
[1744124176336,93.94,78744.4515,0.0,-0.99675,0.0,0.53048]
[1744124178338,93.94,78739.2045,0.0,-0.99676,0.0,0.52895]
[1744124181143,93.94,78736.7133,0.0,-0.99676,0.0,0.52822]
[1744124182151,93.94,78740.4827,0.0,-0.99676,0.0,0.52932]
[1744124183346,93.94,78705.7178,0.0,-0.99682,0.0,0.51928]
[1744124184347,93.94,78696.4661,0.0,-0.99684,0.0,0.51663]
[1744124185348,93.94,78699.8481,0.0,-0.99683,0.0,0.5176]
[1744124186349,93.94,78702.2264,0.0,-0.99683,0.0,0.51828]
[1744124187350,93.94,78704.6805,0.0,-0.99682,0.0,0.51898]
[1744124188537,93.94,78706.3343,0.0,-0.99682,0.0,0.51946]
[1744124188787,93.94,78706.3343,0.0,-0.99682,0.0,0.51946]
[1744124189352,93.94,78706.1052,0.0,-0.99682,0.0,0.51939]
[1744124192355,93.94,78684.6205,0.0,-0.99687,0.0,0.51236]
[1744124193067,93.94,78684.6205,0.0,-0.99687,0.0,0.51236]
[1744124193356,93.94,78674.6278,0.0,-0.99689,0.0,0.50954]
[1744124196359,93.94,78676.682,0.0,-0.99688,0.0,0.51012]
[1744124196766,93.94,78676.682,0.0,-0.99688,0.0,0.51012]
[1744124196913,93.94,78676.682,0.0,-0.99688,0.0,0.51012]
[1744124197360,93.94,78679.6496,0.0,-0.99688,0.0,0.51096]
[1744124203299,93.94,78677.8969,0.0,-0.99688,0.0,0.51046]
[1744124204306,93.94,78675.0106,0.0,-0.99689,0.0,0.50965]
[1744124205313,93.94,78672.3259,0.0,-0.99689,0.0,0.50889]
[1744124206320,93.94,78672.3259,0.0,-0.99689,0.0,0.50889]
[1744124207327,93.94,78658.1585,0.0,-0.99692,0.0,0.50491]
[1744124209341,93.94,78651.4861,0.0,-0.99693,0.0,0.50305]
[1744124209639,93.94,78651.4861,0.0,-0.99693,0.0,0.50305]
[1744124212362,93.94,78651.491,0.0,-0.99693,0.0,0.50305]
[1744124213369,93.94,78625.6571,0.0,-0.99698,0.0,0.49589]
[1744124216391,93.94,78620.779,0.0,-0.99699,0.0,0.49454]
[1744124217397,93.94,78595.9283,0.0,-0.99703,0.0,0.48775]
[1744124218398,93.94,78598.1555,0.0,-0.99703,0.0,0.48836]
[1744124219399,93.94,78606.0819,0.0,-0.99701,0.0,0.49052]
[1744124220705,93.94,78606.0819,0.0,-0.99701,0.0,0.49052]
[1744124220782,93.94,78606.0819,0.0,-0.99701,0.0,0.49052]
[1744124221402,93.94,78617.4307,0.0,-0.99699,0.0,0.49363]
[1744124224408,93.94,78620.0618,0.0,-0.99699,0.0,0.49435]
[1744124225408,93.94,78623.6214,0.0,-0.99698,0.0,0.49533]
[1744124226409,93.94,78618.9761,0.0,-0.99699,0.0,0.49405]
[1744124227054,93.94,78618.9761,0.0,-0.99699,0.0,0.49405]
[1744124227155,93.94,78618.9761,0.0,-0.99699,0.0,0.49405]
[1744124228411,93.94,78615.5187,0.0,-0.997,0.0,0.4931]
[1744124229412,93.94,78620.8468,0.0,-0.99699,0.0,0.49456]
[1744124232417,93.94,78612.4279,0.0,-0.997,0.0,0.49225]
[1744124233417,93.94,78602.513,0.0,-0.99702,0.0,0.48954]
[1744124234953,93.94,78602.513,0.0,-0.99702,0.0,0.48954]
[1744124235419,93.94,78602.8064,0.0,-0.99702,0.0,0.48962]
[1744124239423,93.94,78605.5298,0.0,-0.99701,0.0,0.49037]
[1744124240424,93.94,78607.5511,0.0,-0.99701,0.0,0.49092]
[1744124242426,93.94,78602.2837,0.0,-0.99702,0.0,0.48948]
[1744124244429,93.94,78586.044,0.0,-0.99705,0.0,0.48507]
[1744124245430,93.94,78581.4705,0.0,-0.99706,0.0,0.48384]
[1744124246431,93.94,78575.7155,0.0,-0.99707,0.0,0.48229]
[1744124248433,93.94,78572.761,0.0,-0.99707,0.0,0.48149]
[1744124249434,93.94,78564.4613,0.0,-0.99709,0.0,0.47927]
[1744124249849,93.94,78564.4613,0.0,-0.99709,0.0,0.47927]
[1744124249884,93.94,78564.4613,0.0,-0.99709,0.0,0.47927]
[1744124250435,93.94,78565.5145,0.0,-0.99708,0.0,0.47955]
[1744124256456,93.94,78551.518,0.0,-0.99711,0.0,0.47496]
[1744124257457,93.94,78520.7872,0.0,-0.99717,0.0,0.46686]
[1744124258458,93.94,78511.9752,0.0,-0.99718,0.0,0.46456]
[1744124260460,93.94,78516.1572,0.0,-0.99718,0.0,0.46565]
[1744124262462,93.94,78511.1947,0.0,-0.99718,0.0,0.46435]
[1744124263463,93.94,78514.4553,0.0,-0.99718,0.0,0.4652]
[1744124265691,93.94,78515.5267,0.0,-0.99718,0.0,0.46548]
[1744124266358,93.94,78515.5267,0.0,-0.99718,0.0,0.46548]
[1744124266466,93.94,78513.6247,0.0,-0.99718,0.0,0.46499]
[1744124268468,93.94,78510.3984,0.0,-0.99719,0.0,0.46415]
[1744124269469,93.94,78515.0109,0.0,-0.99718,0.0,0.46535]
[1744124270470,93.94,78517.5164,0.0,-0.99717,0.0,0.466]
[1744124271471,93.94,78521.2372,0.0,-0.99717,0.0,0.46698]
[1744124274475,93.94,78517.7865,0.0,-0.99717,0.0,0.46607]
[1744124275476,93.94,78513.6065,0.0,-0.99718,0.0,0.46498]
[1744124278479,93.94,78518.7629,0.0,-0.99717,0.0,0.46633]
[1744124279480,93.94,78523.5868,0.0,-0.99716,0.0,0.46759]
[1744124281172,93.94,78523.5868,0.0,-0.99716,0.0,0.46759]
[1744124281483,93.94,78524.8507,0.0,-0.99716,0.0,0.46792]
[1744124283883,93.94,78530.7719,0.0,-0.99715,0.0,0.46948]
[1744124285487,93.94,78556.1078,0.0,-0.99711,0.0,0.47618]
[1744124285899,93.94,78556.1078,0.0,-0.99711,0.0,0.47618]
[1744124286906,93.94,78565.5243,0.0,-0.99709,0.0,0.4787]
[1744124287913,93.94,78569.8632,0.0,-0.99708,0.0,0.47986]
[1744124289927,93.94,78566.7491,0.0,-0.99709,0.0,0.47902]
[1744124290934,93.94,78557.4236,0.0,-0.9971,0.0,0.47653]
[1744124291532,93.94,78557.4236,0.0,-0.9971,0.0,0.47653]
[1744124293495,93.94,78532.0306,0.0,-0.99715,0.0,0.46981]
[1744124293958,93.94,78532.0306,0.0,-0.99715,0.0,0.46981]
[1744124294965,93.94,78522.2698,0.0,-0.99716,0.0,0.46725]
[1744124295972,93.94,78515.9731,0.0,-0.99718,0.0,0.4656]
[1744124297499,93.94,78523.2454,0.0,-0.99716,0.0,0.4675]
[1744124297986,93.94,78523.2454,0.0,-0.99716,0.0,0.4675]
[1744124298562,93.94,78523.2454,0.0,-0.99716,0.0,0.4675]
[1744124300000,93.94,78536.2744,0.0,-0.99714,0.0,0.47093]
[1744124302505,93.94,78542.0734,0.0,-0.99713,0.0,0.47246]
[1744124306043,93.94,78545.2439,0.0,-0.99713,0.0,0.4733]
[1744124307510,93.94,78547.5404,0.0,-0.99712,0.0,0.47391]
[1744124309064,93.94,78552.5603,0.0,-0.99711,0.0,0.47524]
[1744124311078,93.94,78553.8252,0.0,-0.99712,0.0,0.47473]
[1744124314099,93.94,78554.1402,0.0,-0.99711,0.0,0.47481]
[1744124315106,93.94,78542.7197,0.0,-0.99713,0.0,0.47179]
[1744124316113,93.94,78531.2548,0.0,-0.99715,0.0,0.46877]
[1744124318127,93.94,78530.4607,0.0,-0.99716,0.0,0.46856]
[1744124319134,93.94,78537.461,0.0,-0.99714,0.0,0.4704]
[1744124320141,93.94,78546.242,0.0,-0.99713,0.0,0.47272]
[1744124321148,93.94,78548.667,0.0,-0.99712,0.0,0.47336]
[1744124323162,93.94,78546.5929,0.0,-0.99713,0.0,0.47281]
[1744124324169,93.94,78539.9152,0.0,-0.99714,0.0,0.47105]
[1744124325176,93.94,78533.957,0.0,-0.99715,0.0,0.46948]
[1744124327190,93.94,78531.0982,0.0,-0.99715,0.0,0.46872]
[1744124330212,93.94,78530.0041,0.0,-0.99716,0.0,0.46844]
[1744124331219,93.94,78538.061,0.0,-0.99714,0.0,0.47056]
[1744124332226,93.94,78541.8493,0.0,-0.99714,0.0,0.47156]
[1744124337262,93.94,78540.904,0.0,-0.99714,0.0,0.47131]
[1744124339276,93.94,78544.6608,0.0,-0.99713,0.0,0.4723]
[1744124340283,93.94,78549.298,0.0,-0.99712,0.0,0.47353]
[1744124344311,93.94,78551.7219,0.0,-0.99712,0.0,0.47417]
[1744124347332,93.94,78547.9352,0.0,-0.99713,0.0,0.47317]
[1744124348340,93.94,78543.411,0.0,-0.99713,0.0,0.47197]
[1744124349347,93.94,78550.1422,0.0,-0.99712,0.0,0.47375]
[1744124350354,93.94,78552.7205,0.0,-0.99712,0.0,0.47443]
[1744124351361,93.94,78549.1705,0.0,-0.99712,0.0,0.47349]
[1744124352785,93.94,78547.6578,0.0,-0.99713,0.0,0.47309]
[1744124353375,93.94,78547.6578,0.0,-0.99713,0.0,0.47309]
[1744124354382,93.94,78552.9811,0.0,-0.99712,0.0,0.4745]
[1744124355389,93.94,78552.961,0.0,-0.99712,0.0,0.4745]
[1744124356396,93.94,78542.8546,0.0,-0.99713,0.0,0.47182]
[1744124357403,93.94,78530.0846,0.0,-0.99716,0.0,0.46846]
[1744124358410,93.94,78522.0622,0.0,-0.99717,0.0,0.46636]
[1744124360424,93.94,78528.0936,0.0,-0.99716,0.0,0.46794]
[1744124361432,93.94,78523.2643,0.0,-0.99717,0.0,0.46667]
[1744124362568,93.94,78517.6192,0.0,-0.99718,0.0,0.46519]
[1744124363446,93.94,78517.6192,0.0,-0.99718,0.0,0.46519]
[1744124364453,93.94,78494.7405,0.0,-0.99722,0.0,0.45925]
[1744124365460,93.94,78475.1802,0.0,-0.99725,0.0,0.45423]
[1744124366467,93.94,78472.295,0.0,-0.99725,0.0,0.45349]
[1744124367474,93.94,78466.3382,0.0,-0.99726,0.0,0.45197]
[1744124368481,93.94,78460.0214,0.0,-0.99728,0.0,0.45036]
[1744124371502,93.94,78461.2895,0.0,-0.99728,0.0,0.44987]
[1744124375500,93.94,78461.8992,0.0,-0.99728,0.0,0.45003]
[1744124375530,93.94,78461.8992,0.0,-0.99728,0.0,0.45003]
[1744124376581,93.94,78477.1723,0.0,-0.99725,0.0,0.45392]
[1744124379655,93.94,78476.4821,0.0,-0.99725,0.0,0.45374]
[1744124380585,93.94,78471.4295,0.0,-0.99726,0.0,0.45245]
[1744124383586,93.94,78477.0349,0.0,-0.99725,0.0,0.45388]
[1744124384589,93.94,78479.2592,0.0,-0.99725,0.0,0.45445]
[1744124387592,93.94,78483.2784,0.0,-0.99724,0.0,0.45548]
[1744124389594,93.94,78466.4543,0.0,-0.99727,0.0,0.45118]
[1744124390595,93.94,78469.461,0.0,-0.99726,0.0,0.45195]
[1744124392597,93.94,78471.5816,0.0,-0.99726,0.0,0.45249]
[1744124397602,93.94,78465.4961,0.0,-0.99727,0.0,0.45094]
[1744124402611,93.94,78465.6209,0.0,-0.99727,0.0,0.45097]
[1744124403612,93.94,78479.3245,0.0,-0.99725,0.0,0.45447]
[1744124405616,93.94,78484.5157,0.0,-0.99724,0.0,0.4558]
[1744124408625,93.94,78515.0943,0.0,-0.99719,0.0,0.4637]
[1744124410629,93.94,78579.2173,0.0,-0.99708,0.0,0.48065]
[1744124411630,93.94,78620.3582,0.0,-0.997,0.0,0.49181]
[1744124412631,93.94,78624.3486,0.0,-0.99699,0.0,0.4929]
[1744124413632,93.94,78642.0619,0.0,-0.99696,0.0,0.49778]
[1744124414633,93.94,78648.5643,0.0,-0.99695,0.0,0.49958]
[1744124416840,93.94,78646.2693,0.0,-0.99695,0.0,0.49894]
[1744124418639,93.94,78640.3105,0.0,-0.99697,0.0,0.4973]
[1744124419640,93.94,78605.7931,0.0,-0.99703,0.0,0.48783]
[1744124421643,93.94,78609.2093,0.0,-0.99702,0.0,0.48876]
[1744124422644,93.94,78614.6688,0.0,-0.99701,0.0,0.49025]
[1744124424646,93.94,78622.8392,0.0,-0.997,0.0,0.49249]
[1744124425649,93.94,78626.9582,0.0,-0.99699,0.0,0.49362]
[1744124426649,93.94,78630.377,0.0,-0.99698,0.0,0.49456]
[1744124429652,93.94,78662.5214,0.0,-0.99692,0.0,0.50347]
[1744124430653,93.94,78675.2363,0.0,-0.9969,0.0,0.50703]
[1744124431654,93.94,78676.6121,0.0,-0.9969,0.0,0.50652]
[1744124433656,93.94,78680.0873,0.0,-0.9969,0.0,0.5075]
[1744124434657,93.94,78677.8133,0.0,-0.9969,0.0,0.50686]
[1744124438661,93.94,78638.2223,0.0,-0.99697,0.0,0.49584]
[1744124439662,93.94,78628.3463,0.0,-0.99699,0.0,0.49312]
[1744124440663,93.94,78634.7887,0.0,-0.99698,0.0,0.49489]
[1744124441665,93.94,78628.8664,0.0,-0.99699,0.0,0.49327]
[1744124444060,93.94,78627.3784,0.0,-0.99699,0.0,0.49286]
[1744124445671,93.94,78552.0635,0.0,-0.99713,0.0,0.47257]
[1744124447683,93.94,78547.9574,0.0,-0.99714,0.0,0.47148]
[1744124448090,93.94,78547.9574,0.0,-0.99714,0.0,0.47148]
[1744124449685,93.94,78559.4932,0.0,-0.99712,0.0,0.47454]
[1744124451687,93.94,78566.351,0.0,-0.9971,0.0,0.47636]
[1744124452688,93.94,78575.0598,0.0,-0.99709,0.0,0.47868]
[1744124453689,93.94,78580.1273,0.0,-0.99708,0.0,0.48004]
[1744124454133,93.94,78580.1273,0.0,-0.99708,0.0,0.48004]
[1744124455691,93.94,78549.0541,0.0,-0.99713,0.0,0.47177]
[1744124456148,93.94,78549.0541,0.0,-0.99713,0.0,0.47177]
[1744124457693,93.94,78532.9277,0.0,-0.99716,0.0,0.46752]
[1744124458162,93.94,78532.9277,0.0,-0.99716,0.0,0.46752]
[1744124459695,93.94,78565.2335,0.0,-0.99711,0.0,0.47606]
[1744124460696,93.94,78568.2952,0.0,-0.9971,0.0,0.47688]
[1744124461183,93.94,78568.2952,0.0,-0.9971,0.0,0.47688]
[1744124462190,93.94,78576.0503,0.0,-0.99709,0.0,0.47895]
[1744124463699,93.94,78594.8899,0.0,-0.99705,0.0,0.48402]
[1744124464700,93.94,78608.9999,0.0,-0.99703,0.0,0.48784]
[1744124465701,93.94,78638.8354,0.0,-0.99697,0.0,0.49601]
[1744124466702,93.94,78642.4078,0.0,-0.99697,0.0,0.497]
[1744124468233,93.94,78637.787,0.0,-0.99698,0.0,0.49572]
[1744124469706,93.94,78634.8671,0.0,-0.99698,0.0,0.49492]
[1744124470247,93.94,78634.8671,0.0,-0.99698,0.0,0.49492]
[1744124471254,93.94,78627.3471,0.0,-0.99699,0.0,0.49285]
[1744124473712,93.94,78643.2756,0.0,-0.99697,0.0,0.49723]
[1744124474713,93.94,78674.0427,0.0,-0.99691,0.0,0.5058]
[1744124476289,93.94,78674.0427,0.0,-0.99691,0.0,0.5058]
[1744124477717,93.94,78703.5877,0.0,-0.99685,0.0,0.51414]
[1744124478718,93.94,78707.785,0.0,-0.99685,0.0,0.51534]
[1744124479719,93.94,78703.7428,0.0,-0.99685,0.0,0.51419]
[1744124483338,93.94,78704.8378,0.0,-0.99685,0.0,0.5145]
[1744124484345,93.94,78682.4175,0.0,-0.99689,0.0,0.50815]
[1744124485726,93.94,78653.4635,0.0,-0.99695,0.0,0.50006]
[1744124486727,93.94,78644.9202,0.0,-0.99696,0.0,0.49769]
[1744124488375,93.94,78638.5344,0.0,-0.99697,0.0,0.49593]
[1744124490390,93.94,78641.5671,0.0,-0.99697,0.0,0.49676]
[1744124491397,93.94,78648.8257,0.0,-0.99696,0.0,0.49789]
[1744124492404,93.94,78656.971,0.0,-0.99695,0.0,0.50015]
[1744124493411,93.94,78666.0664,0.0,-0.99693,0.0,0.50268]
[1744124498446,93.94,78668.658,0.0,-0.99692,0.0,0.5034]
[1744124500403,93.94,78669.8968,0.0,-0.99692,0.0,0.50375]
[1744124500853,93.94,78669.8968,0.0,-0.99692,0.0,0.50375]
[1744124501470,93.94,78669.8968,0.0,-0.99692,0.0,0.50375]
[1744124505499,93.94,78666.7148,0.0,-0.99693,0.0,0.50286]
[1744124506507,93.94,78663.1965,0.0,-0.99693,0.0,0.50188]
[1744124509528,93.94,78664.7587,0.0,-0.99693,0.0,0.50231]
[1744124510535,93.94,78686.3158,0.0,-0.99689,0.0,0.50835]
[1744124511543,93.94,78700.7897,0.0,-0.99686,0.0,0.51244]
[1744124512550,93.94,78704.3636,0.0,-0.99686,0.0,0.51346]
[1744124514397,93.94,78704.2264,0.0,-0.99686,0.0,0.51342]
[1744124514566,93.94,78704.2264,0.0,-0.99686,0.0,0.51342]
[1744124516579,93.94,78702.2,0.0,-0.99686,0.0,0.51284]
[1744124517586,93.94,78695.2879,0.0,-0.99687,0.0,0.51089]
[1744124519087,93.94,78696.9111,0.0,-0.99687,0.0,0.51135]
[1744124519600,93.94,78696.9111,0.0,-0.99687,0.0,0.51135]
[1744124520607,93.94,78703.6852,0.0,-0.99686,0.0,0.51327]
[1744124521772,93.94,78707.4278,0.0,-0.99685,0.0,0.51433]
[1744124523630,93.94,78707.4278,0.0,-0.99685,0.0,0.51433]
[1744124524637,93.94,78723.4443,0.0,-0.99682,0.0,0.5189]
[1744124525648,93.94,78738.9475,0.0,-0.99679,0.0,0.52336]
[1744124526777,93.94,78750.1303,0.0,-0.99677,0.0,0.5266]
[1744124527662,93.94,78750.1303,0.0,-0.99677,0.0,0.5266]
[1744124528669,93.94,78731.7132,0.0,-0.99681,0.0,0.52128]
[1744124529676,93.94,78720.383,0.0,-0.99683,0.0,0.51803]
[1744124530378,93.94,78720.383,0.0,-0.99683,0.0,0.51803]
[1744124531690,93.94,78716.8974,0.0,-0.99683,0.0,0.51703]
[1744124532228,93.94,78716.8974,0.0,-0.99683,0.0,0.51703]
[1744124532697,93.94,78716.8974,0.0,-0.99683,0.0,0.51703]
[1744124533704,93.94,78731.8866,0.0,-0.99681,0.0,0.52133]
[1744124536266,93.94,78732.3913,0.0,-0.9968,0.0,0.52147]
[1744124537756,93.94,78727.4891,0.0,-0.99681,0.0,0.52006]
[1744124538763,93.94,78721.7062,0.0,-0.99682,0.0,0.5184]
[1744124539771,93.94,78721.7062,0.0,-0.99682,0.0,0.5184]
[1744124540780,93.94,78758.0273,0.0,-0.99675,0.0,0.52889]
[1744124541786,93.94,78755.2596,0.0,-0.99676,0.0,0.52809]
[1744124542793,93.94,78745.621,0.0,-0.99678,0.0,0.52529]
[1744124543801,93.94,78731.96,0.0,-0.9968,0.0,0.52135]
[1744124544802,93.94,78720.4022,0.0,-0.99683,0.0,0.51803]
[1744124545803,93.94,78715.207,0.0,-0.99684,0.0,0.51655]
[1744124546804,93.94,78718.9243,0.0,-0.99683,0.0,0.51761]
[1744124548806,93.94,78740.5417,0.0,-0.99679,0.0,0.52382]
[1744124549807,93.94,78750.7889,0.0,-0.99677,0.0,0.52679]
[1744124550808,93.94,78762.5508,0.0,-0.99675,0.0,0.53021]
[1744124551809,93.94,78768.4815,0.0,-0.99674,0.0,0.53102]
[1744124552810,93.94,78771.1479,0.0,-0.99673,0.0,0.5318]
[1744124554812,93.94,78793.5169,0.0,-0.99669,0.0,0.53838]
[1744124555813,93.94,78800.5566,0.0,-0.99668,0.0,0.54047]
[1744124556814,93.94,78797.0387,0.0,-0.99668,0.0,0.53942]
[1744124558816,93.94,78803.5852,0.0,-0.99667,0.0,0.54136]
[1744124560818,93.94,78836.4914,0.0,-0.99661,0.0,0.55122]
[1744124561819,93.94,78840.0513,0.0,-0.9966,0.0,0.55229]
[1744124563822,93.94,78833.3814,0.0,-0.99661,0.0,0.55028]
[1744124564823,93.94,78828.7041,0.0,-0.99662,0.0,0.54887]
[1744124565823,93.94,78823.9534,0.0,-0.99663,0.0,0.54745]
[1744124566824,93.94,78816.8733,0.0,-0.99664,0.0,0.54533]
[1744124568826,93.94,78802.3174,0.0,-0.99667,0.0,0.54099]
[1744124569827,93.94,78791.8676,0.0,-0.99669,0.0,0.53789]
[1744124570828,93.94,78789.4549,0.0,-0.9967,0.0,0.53718]
[1744124571829,93.94,78785.0646,0.0,-0.99671,0.0,0.53589]
[1744124572830,93.94,78776.3849,0.0,-0.99672,0.0,0.53333]
[1744124573194,93.94,78776.3849,0.0,-0.99672,0.0,0.53333]
[1744124573831,93.94,78771.7109,0.0,-0.99673,0.0,0.53196]
[1744124576740,93.94,78770.316,0.0,-0.99674,0.0,0.53156]
[1744124577842,93.94,78761.975,0.0,-0.99675,0.0,0.52912]
[1744124578844,93.94,78756.6425,0.0,-0.99676,0.0,0.52757]
[1744124580991,93.94,78756.4515,0.0,-0.99676,0.0,0.52751]
[1744124581106,93.94,78756.4515,0.0,-0.99676,0.0,0.52751]
[1744124581846,93.94,78758.3852,0.0,-0.99676,0.0,0.52808]
[1744124582847,93.94,78769.903,0.0,-0.99674,0.0,0.53144]
[1744124583849,93.94,78766.5675,0.0,-0.99674,0.0,0.53046]
[1744124584849,93.94,78762.6026,0.0,-0.99675,0.0,0.5293]
[1744124585850,93.94,78757.6415,0.0,-0.99676,0.0,0.52786]
[1744124588858,93.94,78723.5562,0.0,-0.99683,0.0,0.51803]
[1744124589859,93.94,78715.7166,0.0,-0.99684,0.0,0.51579]
[1744124592862,93.94,78718.0679,0.0,-0.99684,0.0,0.51646]
[1744124594699,93.94,78717.1442,0.0,-0.99684,0.0,0.51619]
[1744124594768,93.94,78717.1442,0.0,-0.99684,0.0,0.51619]
[1744124594797,93.94,78717.1442,0.0,-0.99684,0.0,0.51619]
[1744124595208,93.94,78719.4741,0.0,-0.99683,0.0,0.51686]
[1744124596866,93.94,78695.796,0.0,-0.99688,0.0,0.51013]
[1744124597867,93.94,78683.9718,0.0,-0.9969,0.0,0.5068]
[1744124598869,93.94,78681.7563,0.0,-0.99691,0.0,0.50618]
[1744124599870,93.94,78678.5582,0.0,-0.99691,0.0,0.50528]
[1744124600871,93.94,78670.1803,0.0,-0.99693,0.0,0.50294]
[1744124601872,93.94,78667.2585,0.0,-0.99693,0.0,0.50212]
[1744124602873,93.94,78671.3004,0.0,-0.99692,0.0,0.50325]
[1744124604875,93.94,78674.9834,0.0,-0.99692,0.0,0.50428]
[1744124605528,93.94,78674.9834,0.0,-0.99692,0.0,0.50428]
[1744124605631,93.94,78674.9834,0.0,-0.99692,0.0,0.50428]
[1744124605732,93.94,78674.9834,0.0,-0.99692,0.0,0.50428]
[1744124606878,93.94,78682.7476,0.0,-0.9969,0.0,0.50646]
[1744124608879,93.94,78685.5828,0.0,-0.9969,0.0,0.50725]
[1744124611328,93.94,78690.6018,0.0,-0.99689,0.0,0.50777]
[1744124612883,93.94,78732.8684,0.0,-0.99681,0.0,0.51978]
[1744124613884,93.94,78738.8603,0.0,-0.9968,0.0,0.52151]
[1744124615886,93.94,78743.0354,0.0,-0.99679,0.0,0.52271]
[1744124619893,93.94,78732.9587,0.0,-0.99681,0.0,0.51981]
[1744124620894,93.94,78721.0854,0.0,-0.99684,0.0,0.51641]
[1744124621444,93.94,78721.0854,0.0,-0.99684,0.0,0.51641]
[1744124621779,93.94,78721.0854,0.0,-0.99684,0.0,0.51641]
[1744124621836,93.94,78721.0854,0.0,-0.99684,0.0,0.51641]
[1744124623897,93.94,78717.8987,0.0,-0.99684,0.0,0.5155]
[1744124624898,93.94,78709.0546,0.0,-0.99686,0.0,0.51299]
[1744124625899,93.94,78711.4756,0.0,-0.99685,0.0,0.51367]
[1744124626344,93.94,78711.4756,0.0,-0.99685,0.0,0.51367]
[1744124626900,93.94,78713.8707,0.0,-0.99685,0.0,0.51435]
[1744124627901,93.94,78725.5139,0.0,-0.99683,0.0,0.51768]
[1744124628217,93.94,78725.5139,0.0,-0.99683,0.0,0.51768]
[1744124628902,93.94,78720.3224,0.0,-0.99684,0.0,0.51619]
[1744124630904,93.94,78726.2999,0.0,-0.99683,0.0,0.5179]
[1744124633378,93.94,78727.7009,0.0,-0.99682,0.0,0.5183]
[1744124633907,93.94,78724.3663,0.0,-0.99683,0.0,0.51735]
[1744124636910,93.94,78719.877,0.0,-0.99684,0.0,0.51607]
[1744124638912,93.94,78717.5332,0.0,-0.99684,0.0,0.5154]
[1744124640914,93.94,78715.3487,0.0,-0.99685,0.0,0.51478]
[1744124641915,93.94,78718.4893,0.0,-0.99684,0.0,0.51567]
[1744124643922,93.94,78734.0092,0.0,-0.99681,0.0,0.52011]
[1744124644559,93.94,78734.0092,0.0,-0.99681,0.0,0.52011]
[1744124645566,93.94,78750.6795,0.0,-0.99678,0.0,0.52492]
[1744124646573,93.94,78761.3173,0.0,-0.99676,0.0,0.52801]
[1744124649119,93.94,78762.0889,0.0,-0.99676,0.0,0.52823]
[1744124650602,93.94,78754.0522,0.0,-0.99677,0.0,0.5259]
[1744124651609,93.94,78757.263,0.0,-0.99677,0.0,0.52683]
[1744124652616,93.94,78760.6406,0.0,-0.99676,0.0,0.52781]
[1744124657651,93.94,78757.8274,0.0,-0.99677,0.0,0.52699]
[1744124658662,93.94,78755.5902,0.0,-0.99677,0.0,0.52634]
[1744124659669,93.94,78757.3569,0.0,-0.99677,0.0,0.52685]
[1744124660676,93.94,78744.6473,0.0,-0.99679,0.0,0.52317]
[1744124661683,93.94,78731.3645,0.0,-0.99682,0.0,0.51935]
[1744124662690,93.94,78722.1949,0.0,-0.99683,0.0,0.51673]
[1744124663697,93.94,78724.3729,0.0,-0.99683,0.0,0.51735]
[1744124664704,93.94,78732.9056,0.0,-0.99681,0.0,0.51979]
[1744124665574,93.94,78732.9056,0.0,-0.99681,0.0,0.51979]
[1744124666718,93.94,78728.872,0.0,-0.99682,0.0,0.51864]
[1744124667725,93.94,78729.4254,0.0,-0.99682,0.0,0.5188]
[1744124668732,93.94,78737.4157,0.0,-0.99681,0.0,0.52109]
[1744124669739,93.94,78742.0028,0.0,-0.9968,0.0,0.52241]
[1744124671753,93.94,78745.3118,0.0,-0.9968,0.0,0.52245]
[1744124672760,93.94,78748.9191,0.0,-0.99679,0.0,0.52349]
[1744124673767,93.94,78748.2234,0.0,-0.99679,0.0,0.52329]
[1744124674774,93.94,78739.9594,0.0,-0.99681,0.0,0.52091]
[1744124675781,93.94,78742.3013,0.0,-0.9968,0.0,0.52158]
[1744124677377,93.94,78742.6804,0.0,-0.9968,0.0,0.52169]
[1744124677795,93.94,78742.6804,0.0,-0.9968,0.0,0.52169]
[1744124679809,93.94,78738.3858,0.0,-0.99681,0.0,0.52046]
[1744124680816,93.94,78735.8032,0.0,-0.99681,0.0,0.51971]
[1744124681823,93.94,78729.9512,0.0,-0.99683,0.0,0.51804]
[1744124682830,93.94,78721.2982,0.0,-0.99684,0.0,0.51556]
[1744124683837,93.94,78714.7545,0.0,-0.99685,0.0,0.5137]
[1744124684844,93.94,78712.0627,0.0,-0.99686,0.0,0.51294]
[1744124685851,93.94,78716.0094,0.0,-0.99685,0.0,0.51406]
[1744124687865,93.94,78714.3323,0.0,-0.99685,0.0,0.51358]
[1744124688872,93.94,78723.4509,0.0,-0.99684,0.0,0.51618]
[1744124689879,93.94,78725.3424,0.0,-0.99683,0.0,0.51672]
[1744124690702,93.94,78725.3424,0.0,-0.99683,0.0,0.51672]
[1744124690886,93.94,78725.3424,0.0,-0.99683,0.0,0.51672]
[1744124691894,93.94,78734.2484,0.0,-0.99682,0.0,0.51927]
[1744124694915,93.94,78739.5436,0.0,-0.99681,0.0,0.52079]
[1744124695922,93.94,78729.4676,0.0,-0.99683,0.0,0.5179]
[1744124696929,93.94,78723.6261,0.0,-0.99684,0.0,0.51623]
[1744124697936,93.94,78717.2936,0.0,-0.99685,0.0,0.51442]
[1744124699950,93.94,78724.1937,0.0,-0.99684,0.0,0.51639]
[1744124700957,93.94,78731.4649,0.0,-0.99682,0.0,0.51847]
[1744124701964,93.94,78733.5255,0.0,-0.99682,0.0,0.51906]
[1744124703978,93.94,78732.3609,0.0,-0.99682,0.0,0.51873]
[1744124704985,93.94,78697.3422,0.0,-0.99689,0.0,0.50877]
[1744124708998,93.94,78674.128,0.0,-0.99693,0.0,0.50226]
[1744124709999,93.94,78661.5243,0.0,-0.99695,0.0,0.49876]
[1744124712001,93.94,78649.969,0.0,-0.99697,0.0,0.49556]
[1744124713002,93.94,78633.2194,0.0,-0.997,0.0,0.49096]
[1744124714004,93.94,78635.3687,0.0,-0.997,0.0,0.49155]
[1744124715004,93.94,78639.081,0.0,-0.99699,0.0,0.49257]
[1744124716007,93.94,78645.4935,0.0,-0.99698,0.0,0.49433]
[1744124717007,93.94,78637.3692,0.0,-0.997,0.0,0.4921]
[1744124718008,93.94,78631.8883,0.0,-0.99701,0.0,0.4906]
[1744124719009,93.94,78620.3364,0.0,-0.99703,0.0,0.48745]
[1744124721011,93.94,78622.7283,0.0,-0.99702,0.0,0.4881]
[1744124723013,93.94,78619.8782,0.0,-0.99703,0.0,0.48733]
[1744124724021,93.94,78615.0181,0.0,-0.99704,0.0,0.48601]
[1744124725024,93.94,78610.1491,0.0,-0.99705,0.0,0.48469]
[1744124726024,93.94,78601.3974,0.0,-0.99706,0.0,0.48232]
[1744124728026,93.94,78594.9031,0.0,-0.99707,0.0,0.48058]
[1744124729027,93.94,78602.1019,0.0,-0.99706,0.0,0.48251]
[1744124731190,93.94,78603.007,0.0,-0.99706,0.0,0.4819]
[1744124733033,93.94,78600.6382,0.0,-0.99707,0.0,0.48126]
[1744124735035,93.94,78559.3493,0.0,-0.99714,0.0,0.47026]
[1744124736058,93.94,78537.8262,0.0,-0.99718,0.0,0.46462]
[1744124737059,93.94,78522.8982,0.0,-0.9972,0.0,0.46073]
[1744124741064,93.94,78518.2017,0.0,-0.99721,0.0,0.45952]
[1744124743067,93.94,78521.9671,0.0,-0.99721,0.0,0.46049]
[1744124745069,93.94,78524.7995,0.0,-0.9972,0.0,0.46123]
[1744124746070,93.94,78519.9434,0.0,-0.99721,0.0,0.45997]
[1744124746309,93.94,78519.9434,0.0,-0.99721,0.0,0.45997]
[1744124747316,93.94,78510.8666,0.0,-0.99722,0.0,0.45763]
[1744124749330,93.94,78506.073,0.0,-0.99723,0.0,0.45639]
[1744124751348,93.94,78503.1974,0.0,-0.99724,0.0,0.45565]
[1744124753359,93.94,78498.4179,0.0,-0.99725,0.0,0.45443]
[1744124754366,93.94,78493.1266,0.0,-0.99725,0.0,0.45307]
[1744124756380,93.94,78493.753,0.0,-0.99725,0.0,0.45323]
[1744124757624,93.94,78499.6774,0.0,-0.99724,0.0,0.45475]
[1744124759084,93.94,78510.1079,0.0,-0.99723,0.0,0.45743]
[1744124760085,93.94,78541.0507,0.0,-0.99717,0.0,0.46546]
[1744124761438,93.94,78541.0507,0.0,-0.99717,0.0,0.46546]
[1744124763092,93.94,78556.9551,0.0,-0.99715,0.0,0.46963]
[1744124763448,93.94,78556.9551,0.0,-0.99715,0.0,0.46963]
[1744124764455,93.94,78575.1161,0.0,-0.99711,0.0,0.47444]
[1744124768486,93.94,78582.1336,0.0,-0.9971,0.0,0.4763]
[1744124770102,93.94,78569.7425,0.0,-0.99712,0.0,0.47301]
[1744124770500,93.94,78569.7425,0.0,-0.99712,0.0,0.47301]
[1744124771508,93.94,78550.1693,0.0,-0.99716,0.0,0.46785]
[1744124772517,93.94,78543.4523,0.0,-0.99717,0.0,0.46609]
[1744124774106,93.94,78551.2765,0.0,-0.99716,0.0,0.46814]
[1744124776108,93.94,78564.2065,0.0,-0.99713,0.0,0.47155]
[1744124777552,93.94,78564.2065,0.0,-0.99713,0.0,0.47155]
[1744124779114,93.94,78613.5251,0.0,-0.99705,0.0,0.48474]
[1744124781121,93.94,78603.8305,0.0,-0.99706,0.0,0.48212]
[1744124784178,93.94,78512.6346,0.0,-0.99722,0.0,0.45808]
[1744124787181,93.94,78508.1208,0.0,-0.99723,0.0,0.45692]
[1744124788182,93.94,78504.9022,0.0,-0.99723,0.0,0.45609]
[1744124789183,93.94,78497.4316,0.0,-0.99725,0.0,0.45417]
[1744124791185,93.94,78502.218,0.0,-0.99724,0.0,0.45458]
[1744124792186,93.94,78511.2941,0.0,-0.99723,0.0,0.45691]
[1744124793187,93.94,78519.4648,0.0,-0.99721,0.0,0.45902]
[1744124793681,93.94,78519.4648,0.0,-0.99721,0.0,0.45902]
[1744124795189,93.94,78532.1717,0.0,-0.99719,0.0,0.46231]
[1744124798718,93.94,78529.513,0.0,-0.9972,0.0,0.46162]
[1744124800115,93.94,78529.513,0.0,-0.9972,0.0,0.46162]
[1744124800307,93.94,78529.513,0.0,-0.9972,0.0,0.46162]
[1744124800732,93.94,78529.513,0.0,-0.9972,0.0,0.46162]
[1744124801739,93.94,78522.8667,0.0,-0.99721,0.0,0.4599]
[1744124804760,93.94,78522.9825,0.0,-0.99721,0.0,0.45993]
[1744124805767,93.94,78529.0897,0.0,-0.9972,0.0,0.46151]
[1744124806774,93.94,78531.6357,0.0,-0.99719,0.0,0.46217]
[1744124807781,93.94,78534.19,0.0,-0.99719,0.0,0.46283]
[1744124808789,93.94,78530.6736,0.0,-0.9972,0.0,0.46192]
[1744124811810,93.94,78528.1288,0.0,-0.9972,0.0,0.46126]
[1744124813826,93.94,78529.1174,0.0,-0.9972,0.0,0.46152]
[1744124814833,93.94,78519.0111,0.0,-0.99722,0.0,0.4589]
[1744124815840,93.94,78518.2787,0.0,-0.99722,0.0,0.45871]
[1744124817211,93.94,78507.926,0.0,-0.99723,0.0,0.45604]
[1744124818961,93.94,78507.926,0.0,-0.99723,0.0,0.45604]
[1744124819033,93.94,78507.926,0.0,-0.99723,0.0,0.45604]
[1744124819134,93.94,78507.926,0.0,-0.99723,0.0,0.45604]
[1744124821882,93.94,78511.1206,0.0,-0.99723,0.0,0.45686]
[1744124825228,93.94,78501.3818,0.0,-0.99725,0.0,0.45436]
[1744124826230,93.94,78508.2518,0.0,-0.99723,0.0,0.45613]
[1744124827230,93.94,78501.3352,0.0,-0.99725,0.0,0.45435]
[1744124827929,93.94,78501.3352,0.0,-0.99725,0.0,0.45435]
[1744124828935,93.94,78485.3285,0.0,-0.99727,0.0,0.45027]
[1744124829942,93.94,78476.9806,0.0,-0.99729,0.0,0.44815]
[1744124830949,93.94,78471.9309,0.0,-0.99729,0.0,0.44687]
[1744124832735,93.94,78470.7586,0.0,-0.9973,0.0,0.44658]
[1744124834977,93.94,78473.2175,0.0,-0.99729,0.0,0.4472]
[1744124836239,93.94,78465.5608,0.0,-0.9973,0.0,0.44527]
[1744124839007,93.94,78465.5608,0.0,-0.9973,0.0,0.44527]
[1744124840016,93.94,78474.0787,0.0,-0.99729,0.0,0.44742]
[1744124841022,93.94,78509.5848,0.0,-0.99723,0.0,0.45647]
[1744124842029,93.94,78490.91,0.0,-0.99726,0.0,0.45169]
[1744124845051,93.94,78494.6053,0.0,-0.99726,0.0,0.45263]
[1744124846059,93.94,78520.9424,0.0,-0.99721,0.0,0.4594]
[1744124847065,93.94,78525.8678,0.0,-0.9972,0.0,0.46067]
[1744124848072,93.94,78530.8001,0.0,-0.9972,0.0,0.46195]
[1744124848767,93.94,78530.8001,0.0,-0.9972,0.0,0.46195]
[1744124850089,93.94,78524.8411,0.0,-0.99721,0.0,0.46041]
[1744124850909,93.94,78524.8411,0.0,-0.99721,0.0,0.46041]
[1744124851096,93.94,78524.8411,0.0,-0.99721,0.0,0.45958]
[1744124854118,93.94,78527.0662,0.0,-0.99721,0.0,0.46015]
[1744124855125,93.94,78532.8459,0.0,-0.9972,0.0,0.46165]
[1744124858146,93.94,78535.4687,0.0,-0.99719,0.0,0.46233]
[1744124860160,93.94,78531.6881,0.0,-0.9972,0.0,0.46135]
[1744124861167,93.94,78528.6421,0.0,-0.9972,0.0,0.46056]
[1744124862174,93.94,78524.5769,0.0,-0.99721,0.0,0.45951]
[1744124863181,93.94,78506.6285,0.0,-0.99724,0.0,0.45489]
[1744124864911,93.94,78507.5439,0.0,-0.99724,0.0,0.45512]
[1744124865195,93.94,78507.5439,0.0,-0.99724,0.0,0.45512]
[1744124866203,93.94,78504.0695,0.0,-0.99725,0.0,0.45423]
[1744124867209,93.94,78501.8459,0.0,-0.99725,0.0,0.45366]
[1744124868216,93.94,78507.8929,0.0,-0.99724,0.0,0.45521]
[1744124869223,93.94,78507.4071,0.0,-0.99724,0.0,0.45508]
[1744124870230,93.94,78499.7399,0.0,-0.99725,0.0,0.45312]
[1744124871237,93.94,78507.034,0.0,-0.99724,0.0,0.45499]
[1744124872245,93.94,78511.7663,0.0,-0.99723,0.0,0.4562]
[1744124874259,93.94,78514.6962,0.0,-0.99723,0.0,0.45696]
[1744124875266,93.94,78516.9547,0.0,-0.99722,0.0,0.45754]
[1744124876273,93.94,78522.5929,0.0,-0.99721,0.0,0.45899]
[1744124877280,93.94,78530.656,0.0,-0.9972,0.0,0.46108]
[1744124878283,93.94,78527.197,0.0,-0.99721,0.0,0.46019]
[1744124881286,93.94,78518.2418,0.0,-0.99722,0.0,0.45787]
[1744124883288,93.94,78520.9076,0.0,-0.99722,0.0,0.45856]
[1744124885295,93.94,78514.5901,0.0,-0.99723,0.0,0.45693]
[1744124886296,93.94,78507.2099,0.0,-0.99724,0.0,0.45503]
[1744124888298,93.94,78502.1256,0.0,-0.99725,0.0,0.45373]
[1744124890300,93.94,78492.782,0.0,-0.99726,0.0,0.45135]
[1744124891301,93.94,78484.9495,0.0,-0.99728,0.0,0.44936]
[1744124893311,93.94,78481.8004,0.0,-0.99728,0.0,0.44856]
[1744124893401,93.94,78481.8004,0.0,-0.99728,0.0,0.44856]
[1744124895313,93.94,78452.0123,0.0,-0.99733,0.0,0.44106]
[1744124896314,93.94,78444.9468,0.0,-0.99734,0.0,0.4393]
[1744124897315,93.94,78447.0745,0.0,-0.99734,0.0,0.43983]
[1744124902320,93.94,78446.9618,0.0,-0.99734,0.0,0.4398]
[1744124904322,93.94,78450.3669,0.0,-0.99733,0.0,0.44065]
[1744124909327,93.94,78450.722,0.0,-0.99733,0.0,0.44074]
[1744124911335,93.94,78443.1773,0.0,-0.99735,0.0,0.43806]
[1744124912344,93.94,78428.5157,0.0,-0.99737,0.0,0.43443]
[1744124913345,93.94,78424.7888,0.0,-0.99738,0.0,0.43351]
[1744124914346,93.94,78418.5836,0.0,-0.99739,0.0,0.43199]
[1744124919351,93.94,78410.1641,0.0,-0.9974,0.0,0.42993]
[1744124920594,93.94,78410.1641,0.0,-0.9974,0.0,0.42993]
[1744124921601,93.94,78399.3021,0.0,-0.99742,0.0,0.42728]
[1744124925357,93.94,78401.7892,0.0,-0.99742,0.0,0.42789]
[1744124925814,93.94,78401.7892,0.0,-0.99742,0.0,0.42789]
[1744124926359,93.94,78402.4773,0.0,-0.99742,0.0,0.42805]
[1744124930666,93.94,78403.5568,0.0,-0.99741,0.0,0.42832]
[1744124932365,93.94,78417.3938,0.0,-0.99739,0.0,0.4317]
[1744124932681,93.94,78417.3938,0.0,-0.99739,0.0,0.4317]
[1744124934367,93.94,78402.9933,0.0,-0.99742,0.0,0.42818]
[1744124940373,93.94,78408.924,0.0,-0.99741,0.0,0.42963]
[1744124945381,93.94,78413.9805,0.0,-0.9974,0.0,0.43086]
[1744124947383,93.94,78427.9706,0.0,-0.99738,0.0,0.4343]
[1744124952820,93.94,78427.8896,0.0,-0.99738,0.0,0.43428]
[1744124954398,93.94,78419.7668,0.0,-0.99739,0.0,0.43228]
[1744124955843,93.94,78419.7668,0.0,-0.99739,0.0,0.43228]
[1744124957403,93.94,78400.2373,0.0,-0.99742,0.0,0.42751]
[1744124959405,93.94,78371.8301,0.0,-0.99746,0.0,0.42065]
[1744124964410,93.94,78375.0702,0.0,-0.99746,0.0,0.42142]
[1744124967413,93.94,78383.3006,0.0,-0.99745,0.0,0.42341]
[1744124972963,93.94,78382.6318,0.0,-0.99745,0.0,0.42247]
[1744124974421,93.94,78399.722,0.0,-0.99743,0.0,0.4266]
[1744124975422,93.94,78422.6354,0.0,-0.99739,0.0,0.43219]
[1744124976423,93.94,78441.5374,0.0,-0.99736,0.0,0.43685]
[1744124978003,93.94,78441.5374,0.0,-0.99736,0.0,0.43685]
[1744124979013,93.94,78452.5032,0.0,-0.99734,0.0,0.43958]
[1744124980020,93.94,78440.9338,0.0,-0.99736,0.0,0.43671]
[1744124981027,93.94,78453.4516,0.0,-0.99734,0.0,0.43982]
[1744124982432,93.94,78464.2747,0.0,-0.99732,0.0,0.44252]
[1744124983041,93.94,78464.2747,0.0,-0.99732,0.0,0.44252]
[1744124984048,93.94,78453.1024,0.0,-0.99734,0.0,0.43973]
[1744124985055,93.94,78444.9237,0.0,-0.99735,0.0,0.43769]
[1744124987437,93.94,78432.8895,0.0,-0.99737,0.0,0.43472]
[1744124993113,93.94,78436.8928,0.0,-0.99737,0.0,0.43571]
[1744124995447,93.94,78449.7522,0.0,-0.99735,0.0,0.43889]
[1744124997448,93.94,78460.5303,0.0,-0.99733,0.0,0.44158]
[1744124998449,93.94,78483.8744,0.0,-0.99729,0.0,0.44745]
[1744125004211,93.94,78479.3706,0.0,-0.9973,0.0,0.44632]
[1744125005218,93.94,78514.242,0.0,-0.99724,0.0,0.45519]
[1744125007239,93.94,78511.5748,0.0,-0.99724,0.0,0.45451]
[1744125010258,93.94,78502.6081,0.0,-0.99726,0.0,0.45221]
[1744125012272,93.94,78498.1868,0.0,-0.99727,0.0,0.45109]
[1744125013279,93.94,78488.3988,0.0,-0.99728,0.0,0.4486]
[1744125014287,93.94,78477.8004,0.0,-0.9973,0.0,0.44592]
[1744125016300,93.94,78483.1261,0.0,-0.99729,0.0,0.44726]
[1744125017310,93.94,78491.852,0.0,-0.99728,0.0,0.44947]
[1744125019324,93.94,78495.4744,0.0,-0.99727,0.0,0.4504]
[1744125020331,93.94,78466.2197,0.0,-0.99732,0.0,0.44301]
[1744125021338,93.94,78456.152,0.0,-0.99733,0.0,0.44049]
[1744125023353,93.94,78449.6462,0.0,-0.99735,0.0,0.43887]
[1744125024360,93.94,78441.9461,0.0,-0.99736,0.0,0.43696]
[1744125026374,93.94,78446.4001,0.0,-0.99735,0.0,0.43806]
[1744125027381,93.94,78458.6964,0.0,-0.99733,0.0,0.44112]
[1744125031411,93.94,78456.3891,0.0,-0.99734,0.0,0.43974]
[1744125033424,93.94,78452.4156,0.0,-0.99735,0.0,0.43876]
[1744125034431,93.94,78437.3968,0.0,-0.99737,0.0,0.43503]
[1744125035438,93.94,78424.9953,0.0,-0.99739,0.0,0.43198]
[1744125037452,93.94,78413.5899,0.0,-0.99741,0.0,0.42919]
[1744125040474,93.94,78413.5986,0.0,-0.99741,0.0,0.42919]
[1744125041480,93.94,78406.7929,0.0,-0.99742,0.0,0.42753]
[1744125042487,93.94,78394.3495,0.0,-0.99744,0.0,0.42451]
[1744125044501,93.94,78390.4326,0.0,-0.99744,0.0,0.42357]
[1744125045505,93.94,78401.2011,0.0,-0.99743,0.0,0.42617]
[1744125047509,93.94,78411.7255,0.0,-0.99741,0.0,0.42873]
[1744125052514,93.94,78420.6638,0.0,-0.9974,0.0,0.43092]
[1744125054516,93.94,78427.8256,0.0,-0.99739,0.0,0.43268]
[1744125055517,93.94,78439.6119,0.0,-0.99737,0.0,0.43558]
[1744125057519,93.94,78447.0741,0.0,-0.99735,0.0,0.43743]
[1744125060523,93.94,78467.6259,0.0,-0.99732,0.0,0.44255]
[1744125061524,93.94,78475.0344,0.0,-0.99731,0.0,0.44441]
[1744125066532,93.94,78472.26,0.0,-0.99731,0.0,0.44371]
[1744125071537,93.94,78472.2626,0.0,-0.99731,0.0,0.44372]
[1744125074553,93.94,78460.0852,0.0,-0.99733,0.0,0.44067]
[1744125079559,93.94,78457.0207,0.0,-0.99734,0.0,0.4399]
[1744125080560,93.94,78449.0858,0.0,-0.99735,0.0,0.43793]
[1744125082562,93.94,78441.7975,0.0,-0.99736,0.0,0.43612]
[1744125087567,93.94,78442.6416,0.0,-0.99736,0.0,0.43633]
[1744125092572,93.94,78441.9687,0.0,-0.99737,0.0,0.43537]
[1744125097577,93.94,78451.2743,0.0,-0.99735,0.0,0.43767]
[1744125100580,93.94,78460.2449,0.0,-0.99734,0.0,0.4399]
[1744125101581,93.94,78469.816,0.0,-0.99732,0.0,0.44229]
[1744125102582,93.94,78477.5982,0.0,-0.99731,0.0,0.44425]
[1744125105585,93.94,78465.3609,0.0,-0.99733,0.0,0.44118]
[1744125106587,93.94,78448.6734,0.0,-0.99736,0.0,0.43703]
[1744125107587,93.94,78440.9911,0.0,-0.99737,0.0,0.43512]
[1744125111591,93.94,78433.9109,0.0,-0.99738,0.0,0.43338]
[1744125115596,93.94,78419.3869,0.0,-0.9974,0.0,0.42982]
[1744125120601,93.94,78414.9478,0.0,-0.99741,0.0,0.42873]
[1744125125606,93.94,78409.2672,0.0,-0.99742,0.0,0.42735]
[1744125126096,93.94,78409.2672,0.0,-0.99742,0.0,0.42735]
[1744125127103,93.94,78374.2875,0.0,-0.99747,0.0,0.41891]
[1744125128110,93.94,78367.2882,0.0,-0.99749,0.0,0.41724]
[1744125129117,93.94,78358.4644,0.0,-0.9975,0.0,0.41514]
[1744125130124,93.94,78353.3996,0.0,-0.99751,0.0,0.41394]
[1744125131131,93.94,78337.8499,0.0,-0.99753,0.0,0.41028]
[1744125132138,93.94,78328.8076,0.0,-0.99754,0.0,0.40816]
[1744125133616,93.94,78318.1894,0.0,-0.99756,0.0,0.40568]
[1744125134165,93.94,78318.1894,0.0,-0.99756,0.0,0.40568]
[1744125135170,93.94,78308.2849,0.0,-0.99758,0.0,0.40338]
[1744125136177,93.94,78301.6597,0.0,-0.99759,0.0,0.40185]
[1744125137185,93.94,78292.8222,0.0,-0.9976,0.0,0.39982]
[1744125139198,93.94,78287.5003,0.0,-0.99761,0.0,0.3986]
[1744125140205,93.94,78280.4751,0.0,-0.99762,0.0,0.39699]
[1744125142219,93.94,78273.0668,0.0,-0.99763,0.0,0.3953]
[1744125145241,93.94,78273.6174,0.0,-0.99763,0.0,0.39543]
[1744125146247,93.94,78283.4988,0.0,-0.99761,0.0,0.39768]
[1744125147254,93.94,78286.6158,0.0,-0.99761,0.0,0.39839]
[1744125148261,93.94,78277.2384,0.0,-0.99762,0.0,0.39625]
[1744125151282,93.94,78270.313,0.0,-0.99764,0.0,0.39394]
[1744125153296,93.94,78262.4751,0.0,-0.99765,0.0,0.39216]
[1744125158331,93.94,78262.4364,0.0,-0.99765,0.0,0.39215]
[1744125163366,93.94,78260.9709,0.0,-0.99765,0.0,0.39182]
[1744125168401,93.94,78266.0521,0.0,-0.99764,0.0,0.39297]
[1744125171423,93.94,78273.9086,0.0,-0.99763,0.0,0.39475]
[1744125173437,93.94,78267.6351,0.0,-0.99764,0.0,0.39333]
[1744125178473,93.94,78267.5277,0.0,-0.99764,0.0,0.3933]
[1744125180487,93.94,78274.7471,0.0,-0.99763,0.0,0.39494]
[1744125185545,93.94,78275.026,0.0,-0.99763,0.0,0.39501]
[1744125188563,93.94,78263.8511,0.0,-0.99765,0.0,0.39247]
[1744125189570,93.94,78256.2422,0.0,-0.99766,0.0,0.39075]
[1744125191584,93.94,78260.1588,0.0,-0.99765,0.0,0.39164]
[1744125194609,93.94,78268.1641,0.0,-0.99764,0.0,0.39345]
[1744125196623,93.94,78260.3525,0.0,-0.99765,0.0,0.39168]
[1744125199684,93.94,78224.6001,0.0,-0.9977,0.0,0.38368]
[1744125205686,93.94,78224.7636,0.0,-0.9977,0.0,0.38372]
[1744125207705,93.94,78220.3899,0.0,-0.99771,0.0,0.38275]
[1744125208712,93.94,78197.0728,0.0,-0.99774,0.0,0.37762]
[1744125211733,93.94,78188.7039,0.0,-0.99776,0.0,0.37508]
[1744125214754,93.94,78181.4717,0.0,-0.99777,0.0,0.37351]
[1744125215761,93.94,78191.9371,0.0,-0.99775,0.0,0.37578]
[1744125217776,93.94,78203.7821,0.0,-0.99774,0.0,0.37837]
[1744125219791,93.94,78214.0551,0.0,-0.99772,0.0,0.38063]
[1744125224796,93.94,78221.0508,0.0,-0.99771,0.0,0.38217]
[1744125228800,93.94,78242.1536,0.0,-0.99768,0.0,0.38686]
[1744125229801,93.94,78228.7048,0.0,-0.9977,0.0,0.38387]
[1744125231803,93.94,78236.5108,0.0,-0.99769,0.0,0.38561]
[1744125232804,93.94,78244.3699,0.0,-0.99768,0.0,0.38736]
[1744125237809,93.94,78253.3939,0.0,-0.99767,0.0,0.38938]
[1744125239811,93.94,78239.7713,0.0,-0.99769,0.0,0.38633]
[1744125243816,93.94,78249.0175,0.0,-0.99767,0.0,0.3884]
[1744125248820,93.94,78246.3067,0.0,-0.99768,0.0,0.38779]
[1744125252826,93.94,78280.8659,0.0,-0.99763,0.0,0.3956]
[1744125253827,93.94,78288.3686,0.0,-0.99761,0.0,0.39731]
[1744125256830,93.94,78295.3445,0.0,-0.9976,0.0,0.3989]
[1744125261835,93.94,78291.658,0.0,-0.99761,0.0,0.39806]
[1744125266840,93.94,78304.665,0.0,-0.99759,0.0,0.40105]
[1744125267141,93.94,78304.665,0.0,-0.99759,0.0,0.40105]
[1744125268842,93.94,78318.2144,0.0,-0.99757,0.0,0.40418]
[1744125269843,93.94,78308.173,0.0,-0.99758,0.0,0.40186]
[1744125274848,93.94,78307.2958,0.0,-0.99759,0.0,0.40091]
[1744125279853,93.94,78313.7225,0.0,-0.99758,0.0,0.40239]
[1744125282860,93.94,78292.2376,0.0,-0.99761,0.0,0.39745]
[1744125283254,93.94,78292.2376,0.0,-0.99761,0.0,0.39745]
[1744125284263,93.94,78273.8307,0.0,-0.99764,0.0,0.39326]
[1744125289298,93.94,78274.9253,0.0,-0.99764,0.0,0.39351]
[1744125291312,93.94,78266.9844,0.0,-0.99765,0.0,0.39171]
[1744125292319,93.94,78260.2422,0.0,-0.99766,0.0,0.39019]
[1744125295340,93.94,78263.2297,0.0,-0.99766,0.0,0.39086]
[1744125296880,93.94,78296.9682,0.0,-0.99761,0.0,0.39853]
[1744125297354,93.94,78296.9682,0.0,-0.99761,0.0,0.39853]
[1744125298361,93.94,78313.2787,0.0,-0.99758,0.0,0.40229]
[1744125299369,93.94,78319.4587,0.0,-0.99757,0.0,0.40372]
[1744125300376,93.94,78326.2866,0.0,-0.99756,0.0,0.4053]
[1744125304419,93.94,78320.3263,0.0,-0.99757,0.0,0.40392]
[1744125306435,93.94,78310.4117,0.0,-0.99759,0.0,0.40162]
[1744125307894,93.94,78320.823,0.0,-0.99757,0.0,0.40403]
[1744125309454,93.94,78326.4784,0.0,-0.99756,0.0,0.40535]
[1744125310461,93.94,78337.4961,0.0,-0.99754,0.0,0.40791]
[1744125312475,93.94,78329.7274,0.0,-0.99756,0.0,0.4061]
[1744125317910,93.94,78365.3209,0.0,-0.9975,0.0,0.41447]
[1744125319912,93.94,78387.7221,0.0,-0.99747,0.0,0.4198]
[1744125320913,93.94,78395.7516,0.0,-0.99745,0.0,0.42173]
[1744125323916,93.94,78387.4841,0.0,-0.99747,0.0,0.41975]
[1744125325919,93.94,78376.0581,0.0,-0.99749,0.0,0.41702]
[1744125327921,93.94,78362.635,0.0,-0.99751,0.0,0.41383]
[1744125328608,93.94,78362.635,0.0,-0.99751,0.0,0.41383]
[1744125329616,93.94,78371.4813,0.0,-0.99749,0.0,0.41593]
[1744125330622,93.94,78379.0828,0.0,-0.99748,0.0,0.41774]
[1744125335657,93.94,78379.7155,0.0,-0.99748,0.0,0.41712]
[1744125336664,93.94,78371.7319,0.0,-0.9975,0.0,0.41522]
[1744125337672,93.94,78363.9373,0.0,-0.99751,0.0,0.41337]
[1744125338679,93.94,78349.3059,0.0,-0.99753,0.0,0.40992]
[1744125342708,93.94,78354.0943,0.0,-0.99752,0.0,0.41105]
[1744125344722,93.94,78356.9447,0.0,-0.99752,0.0,0.41172]
[1744125345729,93.94,78340.3034,0.0,-0.99755,0.0,0.40781]
[1744125346736,93.94,78330.8823,0.0,-0.99756,0.0,0.40561]
[1744125349757,93.94,78329.8202,0.0,-0.99756,0.0,0.40537]
[1744125350764,93.94,78303.0958,0.0,-0.9976,0.0,0.39919]
[1744125351771,93.94,78298.247,0.0,-0.99761,0.0,0.39808]
[1744125352779,93.94,78286.9833,0.0,-0.99763,0.0,0.39551]
[1744125353786,93.94,78286.9833,0.0,-0.99763,0.0,0.39551]
[1744125354793,93.94,78297.6271,0.0,-0.99761,0.0,0.39794]
[1744125355800,93.94,78309.0539,0.0,-0.99759,0.0,0.40056]
[1744125356807,93.94,78319.162,0.0,-0.99758,0.0,0.4029]
[1744125358825,93.94,78318.1719,0.0,-0.99758,0.0,0.40267]
[1744125359832,93.94,78302.9867,0.0,-0.9976,0.0,0.39917]
[1744125360839,93.94,78294.2943,0.0,-0.99761,0.0,0.39718]
[1744125361846,93.94,78294.2943,0.0,-0.99761,0.0,0.39718]
[1744125362853,93.94,78273.3375,0.0,-0.99765,0.0,0.39241]
[1744125365877,93.94,78267.7472,0.0,-0.99765,0.0,0.39115]
[1744125366886,93.94,78229.833,0.0,-0.99771,0.0,0.38267]
[1744125367893,93.94,78229.833,0.0,-0.99771,0.0,0.38267]
[1744125368900,93.94,78216.8823,0.0,-0.99773,0.0,0.37982]
[1744125369907,93.94,78208.3053,0.0,-0.99774,0.0,0.37793]
[1744125370914,93.94,78209.173,0.0,-0.99774,0.0,0.37812]
[1744125371921,93.94,78216.0462,0.0,-0.99773,0.0,0.37963]
[1744125374942,93.94,78209.9521,0.0,-0.99774,0.0,0.3783]
[1744125379979,93.94,78204.3643,0.0,-0.99774,0.0,0.37707]
[1744125380986,93.94,78194.1248,0.0,-0.99776,0.0,0.37484]
[1744125383989,93.94,78203.8352,0.0,-0.99775,0.0,0.37696]
[1744125385991,93.94,78212.6812,0.0,-0.99773,0.0,0.37889]
[1744125390997,93.94,78226.5893,0.0,-0.99771,0.0,0.38196]
[1744125396004,93.94,78217.8959,0.0,-0.99773,0.0,0.37932]
[1744125399007,93.94,78211.1262,0.0,-0.99774,0.0,0.37784]
[1744125400009,93.94,78218.8066,0.0,-0.99773,0.0,0.37952]
[1744125402011,93.94,78227.5265,0.0,-0.99772,0.0,0.38144]
[1744125405013,93.94,78219.7517,0.0,-0.99773,0.0,0.37973]
[1744125406015,93.94,78211.2543,0.0,-0.99774,0.0,0.37787]
[1744125411019,93.94,78204.11,0.0,-0.99775,0.0,0.3763]
[1744125413021,93.94,78216.552,0.0,-0.99773,0.0,0.37903]
[1744125416024,93.94,78223.9103,0.0,-0.99772,0.0,0.38065]
[1744125421029,93.94,78222.0812,0.0,-0.99772,0.0,0.38024]
[1744125423032,93.94,78233.5986,0.0,-0.99771,0.0,0.38279]
[1744125423302,93.94,78233.5986,0.0,-0.99771,0.0,0.38279]
[1744125425034,93.94,78257.1004,0.0,-0.99767,0.0,0.38802]
[1744125430044,93.94,78220.1151,0.0,-0.99773,0.0,0.37981]
[1744125431045,93.94,78208.7796,0.0,-0.99774,0.0,0.37732]
[1744125435049,93.94,78200.6218,0.0,-0.99775,0.0,0.37554]
[1744125440424,93.94,78198.8905,0.0,-0.99776,0.0,0.37517]
[1744125445459,93.94,78198.1605,0.0,-0.99776,0.0,0.37501]
[1744125447473,93.94,78191.5429,0.0,-0.99777,0.0,0.37357]
[1744125452509,93.94,78193.5339,0.0,-0.99777,0.0,0.37329]
[1744125458072,93.94,78173.1578,0.0,-0.9978,0.0,0.3689]
[1744125463077,93.94,78168.4779,0.0,-0.9978,0.0,0.3679]
[1744125467082,93.94,78182.6619,0.0,-0.99778,0.0,0.37094]
[1744125469083,93.94,78200.8574,0.0,-0.99776,0.0,0.37488]
[1744125470084,93.94,78208.5043,0.0,-0.99775,0.0,0.37655]
[1744125473089,93.94,78201.2285,0.0,-0.99776,0.0,0.37496]
[1744125474090,93.94,78194.5029,0.0,-0.99777,0.0,0.3735]
[1744125480096,93.94,78205.9358,0.0,-0.99775,0.0,0.37599]
[1744125481097,93.94,78215.3347,0.0,-0.99774,0.0,0.37804]
[1744125483099,93.94,78224.2732,0.0,-0.99772,0.0,0.38001]
[1744125483732,93.94,78224.2732,0.0,-0.99772,0.0,0.38001]
[1744125484738,93.94,78234.4831,0.0,-0.99771,0.0,0.38226]
[1744125486102,93.94,78221.7834,0.0,-0.99773,0.0,0.37946]
[1744125489110,93.94,78213.2921,0.0,-0.99774,0.0,0.3776]
[1744125493114,93.94,78202.8239,0.0,-0.99775,0.0,0.37531]
[1744125495116,93.94,78213.8972,0.0,-0.99774,0.0,0.37773]
[1744125496117,93.94,78228.7895,0.0,-0.99772,0.0,0.381]
[1744125497118,93.94,78240.8525,0.0,-0.9977,0.0,0.38367]
[1744125502123,93.94,78215.6225,0.0,-0.99774,0.0,0.37811]
[1744125504125,93.94,78209.0786,0.0,-0.99775,0.0,0.37668]
[1744125508129,93.94,78218.108,0.0,-0.99773,0.0,0.37865]
[1744125510131,93.94,78225.8958,0.0,-0.99772,0.0,0.38036]
[1744125511132,93.94,78234.3383,0.0,-0.99771,0.0,0.38151]
[1744125512133,93.94,78243.1227,0.0,-0.9977,0.0,0.38345]
[1744125513134,93.94,78250.2289,0.0,-0.99769,0.0,0.38503]
[1744125518142,93.94,78261.8698,0.0,-0.99767,0.0,0.38763]
[1744125518984,93.94,78261.8698,0.0,-0.99767,0.0,0.38763]
[1744125519991,93.94,78301.2945,0.0,-0.99762,0.0,0.39655]
[1744125523012,93.94,78298.1062,0.0,-0.99762,0.0,0.39582]
[1744125524019,93.94,78286.4216,0.0,-0.99764,0.0,0.39316]
[1744125527040,93.94,78282.9727,0.0,-0.99764,0.0,0.39238]
[1744125528047,93.94,78266.0419,0.0,-0.99767,0.0,0.38857]
[1744125529054,93.94,78249.5272,0.0,-0.99769,0.0,0.38488]
[1744125530061,93.94,78250.9621,0.0,-0.99769,0.0,0.38519]
[1744125531068,93.94,78258.4055,0.0,-0.99768,0.0,0.38686]
[1744125532075,93.94,78265.4078,0.0,-0.99767,0.0,0.38842]
[1744125533082,93.94,78260.0466,0.0,-0.99768,0.0,0.38722]
[1744125534089,93.94,78247.4348,0.0,-0.9977,0.0,0.38441]
[1744125538117,93.94,78248.7615,0.0,-0.99769,0.0,0.3847]
[1744125542145,93.94,78257.1261,0.0,-0.99768,0.0,0.38657]
[1744125544161,93.94,78256.8411,0.0,-0.99768,0.0,0.38651]
[1744125545168,93.94,78263.762,0.0,-0.99767,0.0,0.38805]
[1744125546174,93.94,78275.9796,0.0,-0.99765,0.0,0.3908]
[1744125548176,93.94,78306.9825,0.0,-0.99761,0.0,0.39785]
[1744125549177,93.94,78315.5913,0.0,-0.9976,0.0,0.39982]
[1744125554182,93.94,78311.6514,0.0,-0.9976,0.0,0.39892]
[1744125557185,93.94,78321.5847,0.0,-0.99759,0.0,0.4012]
[1744125558186,93.94,78331.8868,0.0,-0.99757,0.0,0.40359]
[1744125562190,93.94,78342.5453,0.0,-0.99756,0.0,0.40606]
[1744125567195,93.94,78351.0112,0.0,-0.99754,0.0,0.40804]
[1744125569197,93.94,78369.5376,0.0,-0.99751,0.0,0.41239]
[1744125571203,93.94,78376.0848,0.0,-0.99751,0.0,0.41318]
[1744125574206,93.94,78382.9146,0.0,-0.9975,0.0,0.41479]
[1744125575207,93.94,78393.2201,0.0,-0.99748,0.0,0.41725]
[1744125580212,93.94,78396.7465,0.0,-0.99748,0.0,0.41809]
[1744125585217,93.94,78397.4468,0.0,-0.99748,0.0,0.41826]
[1744125589222,93.94,78406.827,0.0,-0.99746,0.0,0.4205]
[1744125591224,93.94,78415.2373,0.0,-0.99745,0.0,0.42253]
[1744125596229,93.94,78418.437,0.0,-0.99744,0.0,0.4233]
[1744125601062,93.94,78418.5469,0.0,-0.99744,0.0,0.42333]
[1744125605351,93.94,78418.6377,0.0,-0.99744,0.0,0.42335]
[1744125606239,93.94,78416.1978,0.0,-0.99745,0.0,0.42276]
[1744125607240,93.94,78419.3852,0.0,-0.99744,0.0,0.42353]
[1744125609242,93.94,78435.0405,0.0,-0.99742,0.0,0.42733]
[1744125610243,93.94,78452.1971,0.0,-0.99739,0.0,0.43152]
[1744125614247,93.94,78444.4921,0.0,-0.9974,0.0,0.42963]
[1744125615248,93.94,78453.6606,0.0,-0.99739,0.0,0.43188]
[1744125616714,93.94,78455.1725,0.0,-0.99738,0.0,0.43225]
[1744125617845,93.94,78455.1725,0.0,-0.99738,0.0,0.43225]
[1744125617946,93.94,78455.1725,0.0,-0.99738,0.0,0.43225]
[1744125621262,93.94,78464.6482,0.0,-0.99737,0.0,0.43459]
[1744125622262,93.94,78476.5275,0.0,-0.99735,0.0,0.43753]
[1744125623263,93.94,78491.5867,0.0,-0.99732,0.0,0.44128]
[1744125625971,93.94,78490.0412,0.0,-0.99733,0.0,0.4409]
[1744125626742,93.94,78484.7228,0.0,-0.99734,0.0,0.43957]
[1744125628269,93.94,78475.2381,0.0,-0.99735,0.0,0.43721]
[1744125629763,93.94,78469.535,0.0,-0.99736,0.0,0.4358]
[1744125631778,93.94,78468.6608,0.0,-0.99737,0.0,0.43478]
[1744125633274,93.94,78484.0544,0.0,-0.99734,0.0,0.4386]
[1744125634275,93.94,78476.0711,0.0,-0.99735,0.0,0.43661]
[1744125634801,93.94,78476.0711,0.0,-0.99735,0.0,0.43661]
[1744125636277,93.94,78472.2571,0.0,-0.99736,0.0,0.43567]
[1744125638279,93.94,78486.1245,0.0,-0.99734,0.0,0.43911]
[1744125639669,93.94,78486.1245,0.0,-0.99734,0.0,0.43911]
[1744125639836,93.94,78486.1245,0.0,-0.99734,0.0,0.43911]
[1744125641282,93.94,78478.7512,0.0,-0.99735,0.0,0.43728]
[1744125642857,93.94,78482.304,0.0,-0.99734,0.0,0.43816]
[1744125643864,93.94,78487.424,0.0,-0.99734,0.0,0.43944]
[1744125644871,93.94,78490.6708,0.0,-0.99733,0.0,0.44025]
[1744125648291,93.94,78494.8123,0.0,-0.99732,0.0,0.44128]
[1744125649906,93.94,78494.8123,0.0,-0.99732,0.0,0.44128]
[1744125650919,93.94,78501.7978,0.0,-0.99731,0.0,0.44304]
[1744125652296,93.94,78526.7332,0.0,-0.99727,0.0,0.44934]
[1744125656753,93.94,78525.6177,0.0,-0.99727,0.0,0.44905]
[1744125657966,93.94,78523.0791,0.0,-0.99728,0.0,0.44841]
[1744125658956,93.94,78523.0791,0.0,-0.99728,0.0,0.44841]
[1744125659004,93.94,78523.0791,0.0,-0.99728,0.0,0.44841]
[1744125659988,93.94,78516.4247,0.0,-0.99729,0.0,0.44672]
[1744125664018,93.94,78518.9448,0.0,-0.99728,0.0,0.44736]
[1744125669052,93.94,78517.6287,0.0,-0.99729,0.0,0.44703]
[1744125670059,93.94,78510.8049,0.0,-0.9973,0.0,0.4453]
[1744125671329,93.94,78515.5,0.0,-0.99729,0.0,0.44649]
[1744125677144,93.94,78512.9972,0.0,-0.99729,0.0,0.44586]
[1744125680167,93.94,78515.1211,0.0,-0.99729,0.0,0.44639]
[1744125682180,93.94,78520.3173,0.0,-0.99728,0.0,0.44771]
[1744125683187,93.94,78538.1337,0.0,-0.99725,0.0,0.45224]
[1744125686209,93.94,78534.7837,0.0,-0.99726,0.0,0.45139]
[1744125688223,93.94,78528.0544,0.0,-0.99727,0.0,0.44967]
[1744125689230,93.94,78520.7296,0.0,-0.99728,0.0,0.44781]
[1744125691246,93.94,78521.1175,0.0,-0.99729,0.0,0.44709]
[1744125692253,93.94,78528.2952,0.0,-0.99727,0.0,0.44891]
[1744125693260,93.94,78536.6395,0.0,-0.99726,0.0,0.45104]
[1744125698295,93.94,78532.2365,0.0,-0.99727,0.0,0.44992]
[1744125699302,93.94,78535.1111,0.0,-0.99726,0.0,0.45065]
[1744125700310,93.94,78544.4651,0.0,-0.99725,0.0,0.45304]
[1744125702325,93.94,78545.4072,0.0,-0.99724,0.0,0.45328]
[1744125704338,93.94,78538.6628,0.0,-0.99726,0.0,0.45155]
[1744125706352,93.94,78535.5461,0.0,-0.99726,0.0,0.45076]
[1744125708366,93.94,78525.8199,0.0,-0.99728,0.0,0.44828]
[1744125709369,93.94,78518.3871,0.0,-0.99729,0.0,0.4464]
[1744125712372,93.94,78531.674,0.0,-0.99727,0.0,0.44977]
[1744125717377,93.94,78542.9683,0.0,-0.99725,0.0,0.45265]
[1744125719379,93.94,78536.1287,0.0,-0.99726,0.0,0.45091]
[1744125721381,93.94,78505.2701,0.0,-0.99731,0.0,0.4431]
[1744125724384,93.94,78492.1601,0.0,-0.99733,0.0,0.43981]
[1744125725385,93.94,78478.2269,0.0,-0.99736,0.0,0.43635]
[1744125730390,93.94,78472.8077,0.0,-0.99736,0.0,0.43501]
[1744125735395,93.94,78473.4332,0.0,-0.99736,0.0,0.43516]
[1744125736396,93.94,78461.5859,0.0,-0.99738,0.0,0.43224]
[1744125737397,93.94,78451.4141,0.0,-0.9974,0.0,0.42974]
[1744125741604,93.94,78453.8565,0.0,-0.9974,0.0,0.43034]
[1744125742611,93.94,78460.6047,0.0,-0.99738,0.0,0.432]
[1744125747646,93.94,78453.525,0.0,-0.9974,0.0,0.43026]
[1744125751411,93.94,78463.1685,0.0,-0.99739,0.0,0.43183]
[1744125751675,93.94,78463.1685,0.0,-0.99739,0.0,0.43183]
[1744125752682,93.94,78470.9582,0.0,-0.99737,0.0,0.43375]
[1744125753689,93.94,78470.9725,0.0,-0.99737,0.0,0.43375]
[1744125754696,93.94,78462.073,0.0,-0.99739,0.0,0.43156]
[1744125756710,93.94,78454.2003,0.0,-0.9974,0.0,0.42963]
[1744125760738,93.94,78455.1992,0.0,-0.9974,0.0,0.42988]
[1744125763423,93.94,78469.5439,0.0,-0.99737,0.0,0.4334]
[1744125763760,93.94,78469.5439,0.0,-0.99737,0.0,0.4334]
[1744125764767,93.94,78482.2356,0.0,-0.99735,0.0,0.43654]
[1744125765774,93.94,78489.1536,0.0,-0.99734,0.0,0.43826]
[1744125771435,93.94,78488.1598,0.0,-0.99734,0.0,0.43801]
[1744125771816,93.94,78488.1598,0.0,-0.99734,0.0,0.43801]
[1744125772823,93.94,78475.6494,0.0,-0.99736,0.0,0.43491]
[1744125773830,93.94,78464.9599,0.0,-0.99738,0.0,0.43227]
[1744125775845,93.94,78456.3149,0.0,-0.9974,0.0,0.43015]
[1744125778446,93.94,78415.2347,0.0,-0.99746,0.0,0.42019]
[1744125779448,93.94,78398.0189,0.0,-0.99749,0.0,0.41607]
[1744125783451,93.94,78416.9944,0.0,-0.99746,0.0,0.42061]
[1744125784452,93.94,78435.9926,0.0,-0.99743,0.0,0.4252]
[1744125786454,93.94,78427.8956,0.0,-0.99744,0.0,0.42324]
[1744125789457,93.94,78399.4892,0.0,-0.99749,0.0,0.41642]
[1744125789965,93.94,78399.4892,0.0,-0.99749,0.0,0.41642]
[1744125790972,93.94,78372.5886,0.0,-0.99753,0.0,0.41005]
[1744125791979,93.94,78345.8137,0.0,-0.99757,0.0,0.4038]
[1744125792986,93.94,78347.1114,0.0,-0.99757,0.0,0.4041]
[1744125793993,93.94,78355.7367,0.0,-0.99755,0.0,0.40611]
[1744125796007,93.94,78359.2992,0.0,-0.99755,0.0,0.40694]
[1744125797014,93.94,78349.7617,0.0,-0.99756,0.0,0.40472]
[1744125798021,93.94,78342.4511,0.0,-0.99757,0.0,0.40302]
[1744125799028,93.94,78341.8522,0.0,-0.99757,0.0,0.40288]
[1744125800035,93.94,78328.3661,0.0,-0.99759,0.0,0.39977]
[1744125801042,93.94,78316.827,0.0,-0.99761,0.0,0.39712]
[1744125804063,93.94,78308.6845,0.0,-0.99762,0.0,0.39526]
[1744125809098,93.94,78302.0263,0.0,-0.99763,0.0,0.39375]
[1744125810105,93.94,78292.8028,0.0,-0.99765,0.0,0.39166]
[1744125815140,93.94,78296.8651,0.0,-0.99765,0.0,0.39184]
[1744125816147,93.94,78305.2625,0.0,-0.99763,0.0,0.39374]
[1744125821182,93.94,78302.8393,0.0,-0.99764,0.0,0.39319]
[1744125825210,93.94,78303.8643,0.0,-0.99764,0.0,0.39342]
[1744125827224,93.94,78311.4538,0.0,-0.99762,0.0,0.39515]
[1744125828231,93.94,78309.1383,0.0,-0.99763,0.0,0.39462]
[1744125829238,93.94,78298.724,0.0,-0.99764,0.0,0.39226]
[1744125830245,93.94,78285.916,0.0,-0.99766,0.0,0.38937]
[1744125833266,93.94,78291.315,0.0,-0.99765,0.0,0.39059]
[1744125835280,93.94,78299.9831,0.0,-0.99764,0.0,0.39254]
[1744125838303,93.94,78302.9512,0.0,-0.99764,0.0,0.39322]
[1744125839310,93.94,78295.3497,0.0,-0.99765,0.0,0.3915]
[1744125840317,93.94,78291.0437,0.0,-0.99765,0.0,0.39052]
[1744125841324,93.94,78303.2707,0.0,-0.99764,0.0,0.39329]
[1744125842334,93.94,78311.8778,0.0,-0.99762,0.0,0.39525]
[1744125846362,93.94,78310.4889,0.0,-0.99763,0.0,0.39493]
[1744125850390,93.94,78313.4052,0.0,-0.99762,0.0,0.3956]
[1744125855426,93.94,78311.3593,0.0,-0.99762,0.0,0.39513]
[1744125860461,93.94,78311.5858,0.0,-0.99762,0.0,0.39518]
[1744125865496,93.94,78310.4365,0.0,-0.99763,0.0,0.39492]
[1744125870531,93.94,78307.7164,0.0,-0.99763,0.0,0.3943]
[1744125874548,93.94,78299.5918,0.0,-0.99765,0.0,0.39172]
[1744125879554,93.94,78307.0874,0.0,-0.99763,0.0,0.39342]
[1744125883561,93.94,78313.9091,0.0,-0.99762,0.0,0.39497]
[1744125885569,93.94,78302.5582,0.0,-0.99764,0.0,0.39239]
[1744125886570,93.94,78281.8882,0.0,-0.99767,0.0,0.38773]
[1744125887571,93.94,78271.0831,0.0,-0.99769,0.0,0.38532]
[1744125890574,93.94,78261.3941,0.0,-0.9977,0.0,0.38316]
[1744125894578,93.94,78268.3667,0.0,-0.99769,0.0,0.38471]
[1744125896580,93.94,78278.5337,0.0,-0.99768,0.0,0.38698]
[1744125900587,93.94,78305.2869,0.0,-0.99764,0.0,0.39301]
[1744125901589,93.94,78315.459,0.0,-0.99762,0.0,0.39532]
[1744125903591,93.94,78301.716,0.0,-0.99764,0.0,0.3922]
[1744125908603,93.94,78296.1346,0.0,-0.99765,0.0,0.39094]
[1744125909604,93.94,78255.0704,0.0,-0.99771,0.0,0.38176]
[1744125914609,93.94,78252.4861,0.0,-0.99771,0.0,0.38119]
[1744125916611,93.94,78259.6394,0.0,-0.9977,0.0,0.38277]
[1744125921896,93.94,78264.1908,0.0,-0.9977,0.0,0.38378]
[1744125923619,93.94,78275.7613,0.0,-0.99768,0.0,0.38636]
[1744125924620,93.94,78287.3448,0.0,-0.99766,0.0,0.38896]
[1744125925621,93.94,78295.3998,0.0,-0.99765,0.0,0.39077]
[1744125928624,93.94,78302.0116,0.0,-0.99764,0.0,0.39227]
[1744125930626,93.94,78315.7698,0.0,-0.99762,0.0,0.39539]
[1744125936638,93.94,78280.261,0.0,-0.99768,0.0,0.38664]
[1744125941643,93.94,78292.7644,0.0,-0.99766,0.0,0.38944]
[1744125942644,93.94,78300.4953,0.0,-0.99765,0.0,0.39119]
[1744125947649,93.94,78296.5317,0.0,-0.99765,0.0,0.39029]
[1744125950652,93.94,78308.7432,0.0,-0.99764,0.0,0.39305]
[1744125951653,93.94,78318.0927,0.0,-0.99762,0.0,0.39518]
[1744125953854,93.94,78327.5382,0.0,-0.99761,0.0,0.39734]
[1744125954855,93.94,78338.5409,0.0,-0.99759,0.0,0.39986]
[1744125959860,93.94,78345.3995,0.0,-0.99758,0.0,0.40144]
[1744125964866,93.94,78343.6528,0.0,-0.99758,0.0,0.40104]
[1744125968871,93.94,78335.3242,0.0,-0.9976,0.0,0.39912]
[1744125972875,93.94,78349.7814,0.0,-0.99758,0.0,0.40246]
[1744125973265,93.94,78349.7814,0.0,-0.99758,0.0,0.40246]
[1744125974877,93.94,78362.4351,0.0,-0.99756,0.0,0.40539]
[1744125975878,93.94,78355.3553,0.0,-0.99757,0.0,0.40375]
[1744125976879,93.94,78346.2741,0.0,-0.99758,0.0,0.40165]
[1744125977293,93.94,78346.2741,0.0,-0.99758,0.0,0.40165]
[1744125978300,93.94,78336.6061,0.0,-0.9976,0.0,0.39942]
[1744125983341,93.94,78331.9013,0.0,-0.9976,0.0,0.39834]
[1744125984348,93.94,78320.852,0.0,-0.99762,0.0,0.39581]
[1744125985357,93.94,78316.1304,0.0,-0.99763,0.0,0.39473]
[1744125986364,93.94,78305.0726,0.0,-0.99764,0.0,0.39222]
[1744125989385,93.94,78307.7397,0.0,-0.99764,0.0,0.39282]
[1744125991399,93.94,78316.7478,0.0,-0.99763,0.0,0.39413]
[1744125995427,93.94,78319.6708,0.0,-0.99763,0.0,0.39479]
[1744125996899,93.94,78334.4758,0.0,-0.9976,0.0,0.39818]
[1744126001475,93.94,78340.7804,0.0,-0.99759,0.0,0.39963]
[1744126002482,93.94,78347.0307,0.0,-0.99758,0.0,0.40107]
[1744126003489,93.94,78353.7814,0.0,-0.99757,0.0,0.40263]
[1744126005908,93.94,78364.0579,0.0,-0.99756,0.0,0.40502]
[1744126007521,93.94,78364.0579,0.0,-0.99756,0.0,0.40502]
[1744126008911,93.94,78409.4015,0.0,-0.99749,0.0,0.41569]
[1744126010542,93.94,78415.5729,0.0,-0.99748,0.0,0.41716]
[1744126011549,93.94,78425.8306,0.0,-0.99746,0.0,0.41962]
[1744126014570,93.94,78417.9566,0.0,-0.99748,0.0,0.41773]
[1744126019605,93.94,78412.4893,0.0,-0.99748,0.0,0.41642]
[1744126023927,93.94,78420.4492,0.0,-0.99747,0.0,0.41833]
[1744126024645,93.94,78420.4492,0.0,-0.99747,0.0,0.41833]
[1744126025652,93.94,78429.7017,0.0,-0.99746,0.0,0.42055]
[1744126026659,93.94,78415.24,0.0,-0.99748,0.0,0.41708]
[1744126027666,93.94,78414.3896,0.0,-0.99748,0.0,0.41688]
[1744126028673,93.94,78423.0319,0.0,-0.99747,0.0,0.41894]
[1744126029680,93.94,78432.6,0.0,-0.99745,0.0,0.42124]
[1744126030687,93.94,78433.8783,0.0,-0.99745,0.0,0.42155]
[1744126031694,93.94,78441.4164,0.0,-0.99744,0.0,0.42337]
[1744126032701,93.94,78448.9411,0.0,-0.99743,0.0,0.42519]
[1744126034715,93.94,78456.0031,0.0,-0.99742,0.0,0.42691]
[1744126037736,93.94,78450.7071,0.0,-0.99742,0.0,0.42562]
[1744126038743,93.94,78448.0385,0.0,-0.99743,0.0,0.42497]
[1744126039750,93.94,78441.2424,0.0,-0.99744,0.0,0.42333]
[1744126041765,93.94,78432.4185,0.0,-0.99745,0.0,0.4212]
[1744126044785,93.94,78432.3485,0.0,-0.99745,0.0,0.42118]
[1744126045792,93.94,78422.4498,0.0,-0.99747,0.0,0.4188]
[1744126046800,93.94,78417.9775,0.0,-0.99748,0.0,0.41773]
[1744126047806,93.94,78408.4334,0.0,-0.99749,0.0,0.41546]
[1744126049820,93.94,78403.1243,0.0,-0.9975,0.0,0.4142]
[1744126050827,93.94,78369.2214,0.0,-0.99755,0.0,0.40622]
[1744126052848,93.94,78371.3576,0.0,-0.99755,0.0,0.40596]
[1744126053855,93.94,78378.0322,0.0,-0.99754,0.0,0.40752]
[1744126055869,93.94,78378.3597,0.0,-0.99754,0.0,0.40759]
[1744126056876,93.94,78371.5797,0.0,-0.99755,0.0,0.40601]
[1744126057883,93.94,78361.4511,0.0,-0.99757,0.0,0.40365]
[1744126060904,93.94,78352.99,0.0,-0.99758,0.0,0.40169]
[1744126062919,93.94,78345.4002,0.0,-0.99759,0.0,0.39994]
[1744126063926,93.94,78337.7703,0.0,-0.9976,0.0,0.39819]
[1744126066947,93.94,78328.9965,0.0,-0.99762,0.0,0.39618]
[1744126068961,93.94,78331.4998,0.0,-0.99761,0.0,0.39675]
[1744126069968,93.94,78316.4307,0.0,-0.99763,0.0,0.39332]
[1744126071980,93.94,78307.8831,0.0,-0.99765,0.0,0.39138]
[1744126072983,93.94,78316.3466,0.0,-0.99763,0.0,0.3933]
[1744126073984,93.94,78326.5066,0.0,-0.99762,0.0,0.39561]
[1744126074985,93.94,78315.3904,0.0,-0.99764,0.0,0.39308]
[1744126079990,93.94,78309.1259,0.0,-0.99764,0.0,0.39166]
[1744126081992,93.94,78297.2912,0.0,-0.99766,0.0,0.38899]
[1744126088003,93.94,78277.0161,0.0,-0.99769,0.0,0.38445]
[1744126090005,93.94,78269.9041,0.0,-0.9977,0.0,0.38287]
[1744126093009,93.94,78280.2596,0.0,-0.99769,0.0,0.38518]
[1744126098014,93.94,78293.1169,0.0,-0.99767,0.0,0.38805]
[1744126099015,93.94,78299.8474,0.0,-0.99766,0.0,0.38957]
[1744126104020,93.94,78312.3602,0.0,-0.99764,0.0,0.39239]
[1744126109025,93.94,78304.7299,0.0,-0.99765,0.0,0.39067]
[1744126114030,93.94,78312.9993,0.0,-0.99764,0.0,0.3918]
[1744126119035,93.94,78305.2094,0.0,-0.99766,0.0,0.39004]
[1744126124040,93.94,78296.2525,0.0,-0.99767,0.0,0.38802]
[1744126126042,93.94,78288.9346,0.0,-0.99768,0.0,0.38638]
[1744126131398,93.94,78285.9191,0.0,-0.99768,0.0,0.38571]
[1744126133049,93.94,78273.5566,0.0,-0.9977,0.0,0.38296]
[1744126134419,93.94,78273.9874,0.0,-0.9977,0.0,0.38305]
[1744126135426,93.94,78283.5762,0.0,-0.99769,0.0,0.38519]
[1744126136433,93.94,78293.3771,0.0,-0.99767,0.0,0.38738]
[1744126139055,93.94,78285.8564,0.0,-0.99768,0.0,0.3857]
[1744126144491,93.94,78289.0142,0.0,-0.99768,0.0,0.3864]
[1744126149527,93.94,78286.4375,0.0,-0.99768,0.0,0.38583]
[1744126154563,93.94,78293.7216,0.0,-0.99767,0.0,0.38746]
[1744126155570,93.94,78285.6454,0.0,-0.99768,0.0,0.38565]
[1744126156577,93.94,78277.3423,0.0,-0.9977,0.0,0.3838]
[1744126159598,93.94,78266.4704,0.0,-0.99771,0.0,0.38139]
[1744126164633,93.94,78270.6218,0.0,-0.99771,0.0,0.38231]
[1744126169668,93.94,78268.1457,0.0,-0.99771,0.0,0.38176]
[1744126174703,93.94,78266.328,0.0,-0.99772,0.0,0.38063]
[1744126179738,93.94,78261.1057,0.0,-0.99772,0.0,0.37948]
[1744126184773,93.94,78262.7238,0.0,-0.99772,0.0,0.37984]
[1744126185780,93.94,78253.6879,0.0,-0.99773,0.0,0.37785]
[1744126186787,93.94,78249.0927,0.0,-0.99774,0.0,0.37685]
[1744126187794,93.94,78239.7603,0.0,-0.99775,0.0,0.37481]
[1744126190816,93.94,78231.5022,0.0,-0.99776,0.0,0.37301]
[1744126195853,93.94,78233.8118,0.0,-0.99776,0.0,0.37351]
[1744126197867,93.94,78225.5428,0.0,-0.99777,0.0,0.37172]
[1744126199118,93.94,78211.8001,0.0,-0.99779,0.0,0.36876]
[1744126199881,93.94,78211.8001,0.0,-0.99779,0.0,0.36876]
[1744126200888,93.94,78202.7226,0.0,-0.99781,0.0,0.36681]
[1744126202904,93.94,78203.2408,0.0,-0.9978,0.0,0.36692]
[1744126203911,93.94,78195.0005,0.0,-0.99782,0.0,0.36516]
[1744126205925,93.94,78188.2858,0.0,-0.99782,0.0,0.36373]
[1744126206944,93.94,78181.0557,0.0,-0.99783,0.0,0.3622]
[1744126208958,93.94,78189.9956,0.0,-0.99782,0.0,0.3641]
[1744126211979,93.94,78188.306,0.0,-0.99782,0.0,0.36374]
[1744126216020,93.94,78183.2426,0.0,-0.99783,0.0,0.36267]
[1744126217023,93.94,78222.5919,0.0,-0.99778,0.0,0.37108]
[1744126218030,93.94,78233.9223,0.0,-0.99776,0.0,0.37354]
[1744126219038,93.94,78241.0757,0.0,-0.99775,0.0,0.37509]
[1744126220045,93.94,78248.7586,0.0,-0.99774,0.0,0.37677]
[1744126225080,93.94,78255.7208,0.0,-0.99773,0.0,0.3783]
[1744126226087,93.94,78265.4893,0.0,-0.99772,0.0,0.38045]
[1744126227095,93.94,78276.9061,0.0,-0.9977,0.0,0.38298]
[1744126228101,93.94,78279.0544,0.0,-0.9977,0.0,0.38345]
[1744126229108,93.94,78286.5711,0.0,-0.99769,0.0,0.38513]
[1744126232130,93.94,78283.0633,0.0,-0.9977,0.0,0.38362]
[1744126234144,93.94,78274.1458,0.0,-0.99771,0.0,0.38164]
[1744126236158,93.94,78267.2384,0.0,-0.99772,0.0,0.38011]
[1744126238172,93.94,78258.0118,0.0,-0.99773,0.0,0.37808]
[1744126241180,93.94,78245.3664,0.0,-0.99775,0.0,0.37532]
[1744126242181,93.94,78221.7453,0.0,-0.99778,0.0,0.37019]
[1744126243182,93.94,78206.2719,0.0,-0.9978,0.0,0.36687]
[1744126248187,93.94,78210.5955,0.0,-0.9978,0.0,0.36779]
[1744126253192,93.94,78219.6621,0.0,-0.99779,0.0,0.36974]
[1744126255194,93.94,78205.9262,0.0,-0.9978,0.0,0.36679]
[1744126257196,93.94,78212.6485,0.0,-0.9978,0.0,0.36824]
[1744126259198,93.94,78224.3539,0.0,-0.99778,0.0,0.37076]
[1744126260199,93.94,78231.1466,0.0,-0.99777,0.0,0.37222]
[1744126262201,93.94,78253.2127,0.0,-0.99774,0.0,0.37703]
[1744126265204,93.94,78271.1181,0.0,-0.99771,0.0,0.38097]
[1744126266205,93.94,78290.9211,0.0,-0.99768,0.0,0.38537]
[1744126267206,93.94,78301.3978,0.0,-0.99767,0.0,0.38771]
[1744126269210,93.94,78312.4229,0.0,-0.99765,0.0,0.39019]
[1744126273214,93.94,78302.4164,0.0,-0.99767,0.0,0.38794]
[1744126277218,93.94,78287.2839,0.0,-0.99769,0.0,0.38456]
[1744126278219,93.94,78272.1525,0.0,-0.99771,0.0,0.3812]
[1744126278473,93.94,78272.1525,0.0,-0.99771,0.0,0.3812]
[1744126279480,93.94,78259.7547,0.0,-0.99773,0.0,0.37847]
[1744126281222,93.94,78275.7198,0.0,-0.99771,0.0,0.38199]
[1744126283225,93.94,78284.9313,0.0,-0.99769,0.0,0.38403]
[1744126283508,93.94,78284.9313,0.0,-0.99769,0.0,0.38403]
[1744126284516,93.94,78274.445,0.0,-0.99771,0.0,0.38171]
[1744126286530,93.94,78283.8554,0.0,-0.99769,0.0,0.38379]
[1744126288544,93.94,78284.2937,0.0,-0.99769,0.0,0.38389]
[1744126289551,93.94,78276.5783,0.0,-0.99771,0.0,0.38218]
[1744126290559,93.94,78266.202,0.0,-0.99772,0.0,0.37989]
[1744126291565,93.94,78258.1404,0.0,-0.99774,0.0,0.37739]
[1744126293236,93.94,78229.6725,0.0,-0.99778,0.0,0.3712]
[1744126294237,93.94,78220.7534,0.0,-0.99779,0.0,0.36927]
[1744126295238,93.94,78206.5118,0.0,-0.99781,0.0,0.36622]
[1744126296601,93.94,78204.9252,0.0,-0.99781,0.0,0.36588]
[1744126298241,93.94,78224.7938,0.0,-0.99778,0.0,0.37014]
[1744126299622,93.94,78229.2853,0.0,-0.99778,0.0,0.37111]
[1744126300629,93.94,78240.8226,0.0,-0.99776,0.0,0.37361]
[1744126301646,93.94,78252.5608,0.0,-0.99774,0.0,0.37617]
[1744126304247,93.94,78263.8357,0.0,-0.99773,0.0,0.37864]
[1744126305248,93.94,78306.5299,0.0,-0.99767,0.0,0.38813]
[1744126307250,93.94,78314.3509,0.0,-0.99765,0.0,0.38989]
[1744126311254,93.94,78320.9043,0.0,-0.99765,0.0,0.39137]
[1744126313256,93.94,78337.7252,0.0,-0.99762,0.0,0.39519]
[1744126318261,93.94,78340.5715,0.0,-0.99762,0.0,0.39584]
[1744126323267,93.94,78333.3799,0.0,-0.99763,0.0,0.3942]
[1744126326270,93.94,78316.4369,0.0,-0.99765,0.0,0.39036]
[1744126327271,93.94,78308.5768,0.0,-0.99766,0.0,0.38859]
[1744126330274,93.94,78297.0526,0.0,-0.99768,0.0,0.38601]
[1744126331275,93.94,78303.9557,0.0,-0.99767,0.0,0.38755]
[1744126333277,93.94,78316.4856,0.0,-0.99765,0.0,0.39037]
[1744126334278,93.94,78328.1255,0.0,-0.99763,0.0,0.39301]
[1744126338282,93.94,78340.434,0.0,-0.99762,0.0,0.39581]
[1744126341285,93.94,78352.8965,0.0,-0.9976,0.0,0.39867]
[1744126343287,93.94,78363.5909,0.0,-0.99758,0.0,0.40113]
[1744126345289,93.94,78375.0606,0.0,-0.99756,0.0,0.40379]
[1744126350995,93.94,78381.1855,0.0,-0.99756,0.0,0.40521]
[1744126355302,93.94,78366.1243,0.0,-0.99758,0.0,0.40096]
[1744126356032,93.94,78366.1243,0.0,-0.99758,0.0,0.40096]
[1744126357039,93.94,78356.7178,0.0,-0.9976,0.0,0.39879]
[1744126360060,93.94,78357.0049,0.0,-0.9976,0.0,0.39886]
[1744126361067,93.94,78362.7384,0.0,-0.99759,0.0,0.40018]
[1744126362310,93.94,78336.7183,0.0,-0.99763,0.0,0.39422]
[1744126364091,93.94,78343.2296,0.0,-0.99762,0.0,0.3957]
[1744126365098,93.94,78350.3621,0.0,-0.99761,0.0,0.39733]
[1744126369126,93.94,78356.3398,0.0,-0.9976,0.0,0.39871]
[1744126371140,93.94,78364.1777,0.0,-0.99759,0.0,0.40051]
[1744126375168,93.94,78368.7912,0.0,-0.99758,0.0,0.40158]
[1744126377182,93.94,78380.781,0.0,-0.99756,0.0,0.40436]
[1744126382222,93.94,78381.6893,0.0,-0.99756,0.0,0.40457]
[1744126384235,93.94,78377.1013,0.0,-0.99757,0.0,0.4035]
[1744126385242,93.94,78365.8614,0.0,-0.99758,0.0,0.4009]
[1744126387256,93.94,78365.732,0.0,-0.99758,0.0,0.40087]
[1744126388263,93.94,78375.7621,0.0,-0.99757,0.0,0.40319]
[1744126389270,93.94,78386.2059,0.0,-0.99755,0.0,0.40562]
[1744126394305,93.94,78384.9086,0.0,-0.99755,0.0,0.40532]
[1744126395312,93.94,78386.9657,0.0,-0.99755,0.0,0.4058]
[1744126396319,93.94,78397.4056,0.0,-0.99753,0.0,0.40824]
[1744126397326,93.94,78407.525,0.0,-0.99752,0.0,0.41062]
[1744126402351,93.94,78409.2547,0.0,-0.99752,0.0,0.41103]
[1744126405354,93.94,78399.5386,0.0,-0.99753,0.0,0.40874]
[1744126406355,93.94,78390.5286,0.0,-0.99755,0.0,0.40663]
[1744126411360,93.94,78383.9173,0.0,-0.99756,0.0,0.40433]
[1744126415364,93.94,78376.8798,0.0,-0.99757,0.0,0.4027]
[1744126417366,93.94,78369.8056,0.0,-0.99758,0.0,0.40106]
[1744126419368,93.94,78354.9475,0.0,-0.9976,0.0,0.39764]
[1744126423372,93.94,78340.1251,0.0,-0.99763,0.0,0.39425]
[1744126427376,93.94,78346.8167,0.0,-0.99762,0.0,0.39578]
[1744126432381,93.94,78352.9843,0.0,-0.99761,0.0,0.39719]
[1744126437386,93.94,78347.1608,0.0,-0.99762,0.0,0.39586]
[1744126442392,93.94,78351.2244,0.0,-0.99761,0.0,0.39678]
[1744126447397,93.94,78352.1242,0.0,-0.99761,0.0,0.39699]
[1744126452402,93.94,78351.7417,0.0,-0.99761,0.0,0.3969]
[1744126455407,93.94,78334.3271,0.0,-0.99763,0.0,0.39293]
[1744126456408,93.94,78324.6527,0.0,-0.99765,0.0,0.39074]
[1744126457409,93.94,78312.5245,0.0,-0.99767,0.0,0.38801]
[1744126462414,93.94,78316.5408,0.0,-0.99766,0.0,0.38891]
[1744126466418,93.94,78330.8029,0.0,-0.99764,0.0,0.39213]
[1744126470422,93.94,78345.0644,0.0,-0.99762,0.0,0.39538]
[1744126473426,93.94,78337.6844,0.0,-0.99763,0.0,0.39295]
[1744126475428,93.94,78344.5301,0.0,-0.99762,0.0,0.39451]
[1744126477430,93.94,78356.7321,0.0,-0.99761,0.0,0.3973]
[1744126479432,93.94,78363.8871,0.0,-0.99759,0.0,0.39894]
[1744126483436,93.94,78353.3238,0.0,-0.99761,0.0,0.39652]
[1744126488441,93.94,78355.9801,0.0,-0.99761,0.0,0.39713]
[1744126491445,93.94,78382.8706,0.0,-0.99757,0.0,0.40333]
[1744126497451,93.94,78369.8005,0.0,-0.99759,0.0,0.4003]
[1744126502461,93.94,78366.2354,0.0,-0.99759,0.0,0.39948]
[1744126504462,93.94,78353.4143,0.0,-0.99761,0.0,0.39654]
[1744126507465,93.94,78344.1251,0.0,-0.99762,0.0,0.39442]
[1744126512470,93.94,78353.7519,0.0,-0.99761,0.0,0.39662]
[1744126516170,93.94,78349.5166,0.0,-0.99762,0.0,0.39565]
[1744126517477,93.94,78342.2549,0.0,-0.99763,0.0,0.39399]
[1744126518478,93.94,78350.4513,0.0,-0.99761,0.0,0.39586]
[1744126521481,93.94,78360.3255,0.0,-0.9976,0.0,0.39812]
[1744126523485,93.94,78353.3954,0.0,-0.99761,0.0,0.39653]
[1744126525235,93.94,78353.3954,0.0,-0.99761,0.0,0.39653]
[1744126526487,93.94,78319.0937,0.0,-0.99766,0.0,0.38875]
[1744126528489,93.94,78331.8417,0.0,-0.99764,0.0,0.39163]
[1744126529490,93.94,78323.0524,0.0,-0.99766,0.0,0.38964]
[1744126533295,93.94,78327.3312,0.0,-0.99765,0.0,0.38987]
[1744126535312,93.94,78333.0517,0.0,-0.99764,0.0,0.39116]
[1744126536319,93.94,78352.8175,0.0,-0.99762,0.0,0.39566]
[1744126537326,93.94,78360.7527,0.0,-0.9976,0.0,0.39747]
[1744126538336,93.94,78370.7606,0.0,-0.99759,0.0,0.39977]
[1744126540501,93.94,78379.3767,0.0,-0.99758,0.0,0.40176]
[1744126541355,93.94,78379.3767,0.0,-0.99758,0.0,0.40176]
[1744126542365,93.94,78435.7287,0.0,-0.99749,0.0,0.41499]
[1744126543372,93.94,78432.4073,0.0,-0.99749,0.0,0.4142]
[1744126544379,93.94,78422.1502,0.0,-0.99751,0.0,0.41177]
[1744126545386,93.94,78416.5056,0.0,-0.99752,0.0,0.41044]
[1744126546394,93.94,78405.9142,0.0,-0.99754,0.0,0.40795]
[1744126547401,93.94,78399.0828,0.0,-0.99755,0.0,0.40635]
[1744126551429,93.94,78399.5992,0.0,-0.99755,0.0,0.40647]
[1744126552436,93.94,78408.2598,0.0,-0.99753,0.0,0.4085]
[1744126555457,93.94,78410.8604,0.0,-0.99753,0.0,0.40911]
[1744126557471,93.94,78401.6331,0.0,-0.99754,0.0,0.40694]
[1744126559485,93.94,78400.2635,0.0,-0.99754,0.0,0.40662]
[1744126560492,93.94,78405.003,0.0,-0.99754,0.0,0.40773]
[1744126561499,93.94,78412.3382,0.0,-0.99753,0.0,0.40945]
[1744126564520,93.94,78422.4463,0.0,-0.99751,0.0,0.41184]
[1744126569533,93.94,78424.5406,0.0,-0.99751,0.0,0.41233]
[1744126572536,93.94,78436.6071,0.0,-0.99749,0.0,0.4152]
[1744126574538,93.94,78444.123,0.0,-0.99748,0.0,0.41699]
[1744126579544,93.94,78442.9067,0.0,-0.99748,0.0,0.4167]
[1744126584549,93.94,78440.3022,0.0,-0.99748,0.0,0.41608]
[1744126589697,93.94,78443.2771,0.0,-0.99748,0.0,0.41679]
[1744126591711,93.94,78449.8971,0.0,-0.99747,0.0,0.41759]
[1744126596746,93.94,78446.0267,0.0,-0.99748,0.0,0.41667]
[1744126597762,93.94,78438.7214,0.0,-0.99749,0.0,0.41493]
[1744126600782,93.94,78438.6486,0.0,-0.99749,0.0,0.41491]
[1744126603576,93.94,78445.5588,0.0,-0.99748,0.0,0.41656]
[1744126603804,93.94,78445.5588,0.0,-0.99748,0.0,0.41656]
[1744126604811,93.94,78438.1754,0.0,-0.99749,0.0,0.4148]
[1744126606825,93.94,78429.1295,0.0,-0.9975,0.0,0.41265]
[1744126610587,93.94,78435.872,0.0,-0.99749,0.0,0.41425]
[1744126612589,93.94,78442.4387,0.0,-0.99748,0.0,0.41581]
[1744126613874,93.94,78447.6023,0.0,-0.99748,0.0,0.41705]
[1744126615888,93.94,78449.1354,0.0,-0.99747,0.0,0.41741]
[1744126617605,93.94,78436.5739,0.0,-0.99749,0.0,0.41442]
[1744126617903,93.94,78436.5739,0.0,-0.99749,0.0,0.41442]
[1744126618910,93.94,78425.6314,0.0,-0.99751,0.0,0.41182]
[1744126620924,93.94,78415.9794,0.0,-0.99752,0.0,0.40954]
[1744126621931,93.94,78420.4851,0.0,-0.99752,0.0,0.41061]
[1744126622938,93.94,78429.405,0.0,-0.9975,0.0,0.41271]
[1744126625613,93.94,78467.7006,0.0,-0.99744,0.0,0.42187]
[1744126629617,93.94,78456.5305,0.0,-0.99746,0.0,0.41918]
[1744126633621,93.94,78449.362,0.0,-0.99747,0.0,0.41747]
[1744126638626,93.94,78446.8369,0.0,-0.99748,0.0,0.41686]
[1744126639627,93.94,78463.6021,0.0,-0.99745,0.0,0.42088]
[1744126640628,93.94,78487.908,0.0,-0.99741,0.0,0.42677]
[1744126641629,93.94,78495.9367,0.0,-0.9974,0.0,0.42874]
[1744126644087,93.94,78495.4393,0.0,-0.9974,0.0,0.42861]
[1744126645634,93.94,78545.3297,0.0,-0.99732,0.0,0.44097]
[1744126648639,93.94,78552.6193,0.0,-0.99731,0.0,0.4428]
[1744126650641,93.94,78537.1101,0.0,-0.99733,0.0,0.43892]
[1744126652643,93.94,78519.4494,0.0,-0.99737,0.0,0.43372]
[1744126653644,93.94,78508.4511,0.0,-0.99738,0.0,0.43101]
[1744126656647,93.94,78499.9142,0.0,-0.9974,0.0,0.42891]
[1744126658653,93.94,78489.5826,0.0,-0.99741,0.0,0.42639]
[1744126659654,93.94,78482.5054,0.0,-0.99742,0.0,0.42467]
[1744126661656,93.94,78473.572,0.0,-0.99744,0.0,0.42251]
[1744126665660,93.94,78463.9258,0.0,-0.99745,0.0,0.42018]
[1744126670665,93.94,78472.41,0.0,-0.99744,0.0,0.42222]
[1744126672667,93.94,78460.6925,0.0,-0.99746,0.0,0.4194]
[1744126675670,93.94,78453.8142,0.0,-0.99747,0.0,0.41775]
[1744126678673,93.94,78463.6823,0.0,-0.99745,0.0,0.42012]
[1744126679674,93.94,78470.3929,0.0,-0.99744,0.0,0.42174]
[1744126681676,93.94,78495.5395,0.0,-0.9974,0.0,0.42784]
[1744126682677,93.94,78502.6618,0.0,-0.99739,0.0,0.42959]
[1744126686408,93.94,78507.9913,0.0,-0.99738,0.0,0.4309]
[1744126687415,93.94,78519.8964,0.0,-0.99736,0.0,0.43383]
[1744126688683,93.94,78549.3704,0.0,-0.99732,0.0,0.44117]
[1744126694465,93.94,78554.2773,0.0,-0.99731,0.0,0.4424]
[1744126696691,93.94,78573.9426,0.0,-0.99728,0.0,0.44737]
[1744126698693,93.94,78581.5121,0.0,-0.99726,0.0,0.4493]
[1744126703536,93.94,78585.3933,0.0,-0.99726,0.0,0.45029]
[1744126704543,93.94,78608.3227,0.0,-0.99722,0.0,0.45617]
[1744126705700,93.94,78623.5104,0.0,-0.99719,0.0,0.46011]
[1744126709704,93.94,78630.4517,0.0,-0.99718,0.0,0.46192]
[1744126712600,93.94,78636.4256,0.0,-0.99717,0.0,0.46263]
[1744126714613,93.94,78645.0293,0.0,-0.99716,0.0,0.46488]
[1744126715620,93.94,78651.2722,0.0,-0.99715,0.0,0.46652]
[1744126716711,93.94,78664.5246,0.0,-0.99713,0.0,0.47002]
[1744126721716,93.94,78662.569,0.0,-0.99713,0.0,0.4695]
[1744126725720,93.94,78651.4587,0.0,-0.99715,0.0,0.46657]
[1744126730728,93.94,78654.5619,0.0,-0.99714,0.0,0.46739]
[1744126734733,93.94,78661.4993,0.0,-0.99713,0.0,0.46922]
[1744126737736,93.94,78648.0539,0.0,-0.99715,0.0,0.46568]
[1744126740739,93.94,78633.4564,0.0,-0.99718,0.0,0.46186]
[1744126746746,93.94,78622.8476,0.0,-0.9972,0.0,0.4591]
[1744126748748,93.94,78633.4041,0.0,-0.99718,0.0,0.46184]
[1744126749862,93.94,78633.4041,0.0,-0.99718,0.0,0.46184]
[1744126750869,93.94,78645.2936,0.0,-0.99716,0.0,0.46495]
[1744126752752,93.94,78655.5887,0.0,-0.99714,0.0,0.46766]
[1744126757758,93.94,78636.0833,0.0,-0.99717,0.0,0.46254]
[1744126762955,93.94,78633.5938,0.0,-0.99718,0.0,0.46189]
[1744126768769,93.94,78626.1311,0.0,-0.99719,0.0,0.45995]
[1744126774775,93.94,78624.4455,0.0,-0.9972,0.0,0.45867]
[1744126780781,93.94,78626.8721,0.0,-0.9972,0.0,0.4593]
[1744126783784,93.94,78616.5274,0.0,-0.99721,0.0,0.45662]
[1744126788789,93.94,78621.1436,0.0,-0.99721,0.0,0.45782]
[1744126793794,93.94,78623.2349,0.0,-0.9972,0.0,0.45836]
[1744126798799,93.94,78621.4827,0.0,-0.99721,0.0,0.4579]
[1744126800801,93.94,78630.2904,0.0,-0.99719,0.0,0.46019]
[1744126802233,93.94,78636.4032,0.0,-0.99718,0.0,0.46178]
[1744126806261,93.94,78638.9077,0.0,-0.99718,0.0,0.46244]
[1744126807270,93.94,78630.7349,0.0,-0.99719,0.0,0.46031]
[1744126808810,93.94,78583.8642,0.0,-0.99727,0.0,0.44825]
[1744126811309,93.94,78578.0474,0.0,-0.99728,0.0,0.44677]
[1744126812818,93.94,78568.9729,0.0,-0.99729,0.0,0.44447]
[1744126817824,93.94,78556.0945,0.0,-0.99732,0.0,0.44123]
[1744126818826,93.94,78508.2655,0.0,-0.99739,0.0,0.42937]
[1744126819380,93.94,78508.2655,0.0,-0.99739,0.0,0.42937]
[1744126820386,93.94,78498.1648,0.0,-0.99741,0.0,0.4269]
[1744126824832,93.94,78529.1323,0.0,-0.99736,0.0,0.43451]
[1744126827834,93.94,78516.8712,0.0,-0.99738,0.0,0.43148]
[1744126831838,93.94,78534.828,0.0,-0.99735,0.0,0.43512]
[1744126834841,93.94,78546.6146,0.0,-0.99734,0.0,0.43805]
[1744126839846,93.94,78547.4655,0.0,-0.99733,0.0,0.43826]
[1744126844851,93.94,78546.3062,0.0,-0.99734,0.0,0.43797]
[1744126846853,93.94,78535.3534,0.0,-0.99735,0.0,0.43525]
[1744126852859,93.94,78534.1114,0.0,-0.99736,0.0,0.43494]
[1744126853860,93.94,78556.908,0.0,-0.99732,0.0,0.44062]
[1744126856863,93.94,78563.8015,0.0,-0.99731,0.0,0.44235]
[1744126859866,93.94,78570.8619,0.0,-0.9973,0.0,0.44413]
[1744126863882,93.94,78592.2541,0.0,-0.99726,0.0,0.44956]
[1744126866885,93.94,78601.2328,0.0,-0.99724,0.0,0.45185]
[1744126871890,93.94,78606.1469,0.0,-0.99724,0.0,0.45311]
[1744126877896,93.94,78625.0936,0.0,-0.9972,0.0,0.458]
[1744126882853,93.94,78624.5847,0.0,-0.9972,0.0,0.45787]
[1744126883860,93.94,78617.2833,0.0,-0.99722,0.0,0.45598]
[1744126888895,93.94,78615.4433,0.0,-0.99722,0.0,0.45551]
[1744126890909,93.94,78618.0132,0.0,-0.99722,0.0,0.45617]
[1744126891912,93.94,78597.6287,0.0,-0.99726,0.0,0.4501]
[1744126892913,93.94,78588.8086,0.0,-0.99727,0.0,0.44786]
[1744126896917,93.94,78580.7439,0.0,-0.99728,0.0,0.44581]
[1744126900922,93.94,78554.0088,0.0,-0.99733,0.0,0.43908]
[1744126901922,93.94,78526.8344,0.0,-0.99737,0.0,0.43234]
[1744126904925,93.94,78541.0368,0.0,-0.99735,0.0,0.43585]
[1744126905926,93.94,78550.548,0.0,-0.99733,0.0,0.43822]
[1744126906927,93.94,78543.9502,0.0,-0.99734,0.0,0.43658]
[1744126909930,93.94,78536.2828,0.0,-0.99736,0.0,0.43467]
[1744126913940,93.94,78524.8656,0.0,-0.99738,0.0,0.43185]
[1744126914941,93.94,78516.0073,0.0,-0.99739,0.0,0.42967]
[1744126917944,93.94,78508.2022,0.0,-0.9974,0.0,0.42776]
[1744126918328,93.94,78508.2022,0.0,-0.9974,0.0,0.42776]
[1744126922375,93.94,78510.2032,0.0,-0.9974,0.0,0.42825]
[1744126923294,93.94,78508.8366,0.0,-0.9974,0.0,0.42792]
[1744126923346,93.94,78508.8366,0.0,-0.9974,0.0,0.42792]
[1744126924953,93.94,78499.7821,0.0,-0.99742,0.0,0.42571]
[1744126925954,93.94,78486.8682,0.0,-0.99744,0.0,0.42257]
[1744126926171,93.94,78486.8682,0.0,-0.99744,0.0,0.42257]
[1744126927171,93.94,78475.1894,0.0,-0.99746,0.0,0.41976]
[1744126929185,93.94,78474.2507,0.0,-0.99746,0.0,0.41953]
[1744126930193,93.94,78483.0655,0.0,-0.99744,0.0,0.42165]
[1744126931199,93.94,78491.6309,0.0,-0.99743,0.0,0.42373]
[1744126932206,93.94,78495.9278,0.0,-0.99742,0.0,0.42477]
[1744126933213,93.94,78492.7277,0.0,-0.99743,0.0,0.42399]
[1744126937241,93.94,78495.1039,0.0,-0.99742,0.0,0.42457]
[1744126938234,93.94,78495.1039,0.0,-0.99742,0.0,0.42457]
[1744126938318,93.94,78495.1039,0.0,-0.99742,0.0,0.42457]
[1744126938335,93.94,78495.1039,0.0,-0.99742,0.0,0.42457]
[1744126939255,93.94,78491.2694,0.0,-0.99743,0.0,0.42364]
[1744126941269,93.94,78491.9215,0.0,-0.99743,0.0,0.4238]
[1744126942276,93.94,78504.2916,0.0,-0.99741,0.0,0.42681]
[1744126943283,93.94,78515.6136,0.0,-0.99739,0.0,0.42958]
[1744126944290,93.94,78521.2017,0.0,-0.99738,0.0,0.43095]
[1744126946304,93.94,78518.5268,0.0,-0.99739,0.0,0.43029]
[1744126947313,93.94,78515.059,0.0,-0.99739,0.0,0.42944]
[1744126948102,93.94,78515.059,0.0,-0.99739,0.0,0.42944]
[1744126949327,93.94,78517.5338,0.0,-0.99739,0.0,0.43005]
[1744126950334,93.94,78527.2287,0.0,-0.99737,0.0,0.43243]
[1744126953355,93.94,78528.9824,0.0,-0.99737,0.0,0.43206]
[1744126954362,93.94,78530.3203,0.0,-0.99737,0.0,0.43239]
[1744126955369,93.94,78517.353,0.0,-0.99739,0.0,0.42921]
[1744126956376,93.94,78510.6255,0.0,-0.9974,0.0,0.42756]
[1744126957383,93.94,78504.741,0.0,-0.99741,0.0,0.42612]
[1744126958390,93.94,78509.181,0.0,-0.99741,0.0,0.42721]
[1744126962418,93.94,78513.4487,0.0,-0.9974,0.0,0.42825]
[1744126963425,93.94,78509.4085,0.0,-0.99741,0.0,0.42726]
[1744126964432,93.94,78503.7198,0.0,-0.99741,0.0,0.42587]
[1744126968460,93.94,78501.1975,0.0,-0.99742,0.0,0.42526]
[1744126969467,93.94,78498.0118,0.0,-0.99742,0.0,0.42449]
[1744126970474,93.94,78492.2318,0.0,-0.99743,0.0,0.42308]
[1744126971461,93.94,78492.2318,0.0,-0.99743,0.0,0.42308]
[1744126971481,93.94,78492.2318,0.0,-0.99743,0.0,0.42308]
[1744126972368,93.94,78492.2318,0.0,-0.99743,0.0,0.42308]
[1744126972488,93.94,78492.2318,0.0,-0.99743,0.0,0.42308]
[1744126973495,93.94,78504.3013,0.0,-0.99741,0.0,0.42602]
[1744126974502,93.94,78501.7746,0.0,-0.99742,0.0,0.4254]
[1744126978530,93.94,78504.6964,0.0,-0.99741,0.0,0.42611]
[1744126979537,93.94,78507.2815,0.0,-0.99741,0.0,0.42674]
[1744126981551,93.94,78509.9043,0.0,-0.9974,0.0,0.42738]
[1744126982558,93.94,78513.3281,0.0,-0.9974,0.0,0.42822]
[1744126983565,93.94,78510.6382,0.0,-0.9974,0.0,0.42756]
[1744126986586,93.94,78513.7675,0.0,-0.9974,0.0,0.42833]
[1744126987593,93.94,78517.7914,0.0,-0.99739,0.0,0.42931]
[1744126988600,93.94,78526.5756,0.0,-0.99738,0.0,0.43147]
[1744126989607,93.94,78521.3066,0.0,-0.99739,0.0,0.43018]
[1744126990614,93.94,78523.9017,0.0,-0.99738,0.0,0.43081]
[1744126991621,93.94,78529.3395,0.0,-0.99737,0.0,0.43215]
[1744126992165,93.94,78529.3395,0.0,-0.99737,0.0,0.43215]
[1744126992628,93.94,78529.3395,0.0,-0.99737,0.0,0.43215]
[1744126993635,93.94,78543.1816,0.0,-0.99735,0.0,0.43558]
[1744126994642,93.94,78544.4483,0.0,-0.99735,0.0,0.43589]
[1744126995649,93.94,78552.525,0.0,-0.99734,0.0,0.4379]
[1744126996656,93.94,78562.1367,0.0,-0.99732,0.0,0.44031]
[1744126999677,93.94,78567.4745,0.0,-0.99731,0.0,0.44165]
[1744127000132,93.94,78567.4745,0.0,-0.99731,0.0,0.44165]
[1744127000334,93.94,78567.4745,0.0,-0.99731,0.0,0.44165]
[1744127000684,93.94,78567.4745,0.0,-0.99731,0.0,0.44165]
[1744127001691,93.94,78565.0996,0.0,-0.99731,0.0,0.44105]
[1744127002698,93.94,78561.4347,0.0,-0.99732,0.0,0.44013]
[1744127003705,93.94,78564.7997,0.0,-0.99732,0.0,0.44097]
[1744127004712,93.94,78566.9211,0.0,-0.99731,0.0,0.44151]
[1744127006726,93.94,78570.4104,0.0,-0.99731,0.0,0.44238]
[1744127009747,93.94,78568.2432,0.0,-0.99731,0.0,0.44184]
[1744127010754,93.94,78572.3558,0.0,-0.9973,0.0,0.44287]
[1744127011761,93.94,78573.7269,0.0,-0.99731,0.0,0.4424]
[1744127013026,93.94,78573.7269,0.0,-0.99731,0.0,0.4424]
[1744127018810,93.94,78576.0539,0.0,-0.9973,0.0,0.44299]
[1744127021831,93.94,78571.158,0.0,-0.99731,0.0,0.44176]
[1744127025859,93.94,78573.3645,0.0,-0.99731,0.0,0.44231]
[1744127030894,93.94,78575.1752,0.0,-0.9973,0.0,0.44277]
[1744127031901,93.94,78575.0227,0.0,-0.9973,0.0,0.44273]
[1744127032911,93.94,78581.6523,0.0,-0.99729,0.0,0.4444]
[1744127033916,93.94,78585.2678,0.0,-0.99729,0.0,0.44531]
[1744127034923,93.94,78585.2678,0.0,-0.99729,0.0,0.44531]
[1744127035930,93.94,78613.4491,0.0,-0.99724,0.0,0.45249]
[1744127036921,93.94,78613.4491,0.0,-0.99724,0.0,0.45249]
[1744127036937,93.94,78613.4491,0.0,-0.99724,0.0,0.45249]
[1744127038951,93.94,78619.1192,0.0,-0.99723,0.0,0.45395]
[1744127042504,93.94,78619.1395,0.0,-0.99723,0.0,0.45396]
[1744127042785,93.94,78619.1395,0.0,-0.99723,0.0,0.45396]
[1744127042981,93.94,78619.1395,0.0,-0.99723,0.0,0.45396]
[1744127043988,93.94,78611.61,0.0,-0.99724,0.0,0.45202]
[1744127044995,93.94,78617.6375,0.0,-0.99723,0.0,0.45357]
[1744127046002,93.94,78625.569,0.0,-0.99722,0.0,0.45561]
[1744127047009,93.94,78628.4677,0.0,-0.99721,0.0,0.45636]
[1744127048017,93.94,78632.4327,0.0,-0.99721,0.0,0.45739]
[1744127049024,93.94,78621.8665,0.0,-0.99722,0.0,0.45466]
[1744127050031,93.94,78611.299,0.0,-0.99724,0.0,0.45194]
[1744127051038,93.94,78601.6715,0.0,-0.99726,0.0,0.44948]
[1744127052049,93.94,78595.6178,0.0,-0.99727,0.0,0.44794]
[1744127053055,93.94,78592.818,0.0,-0.99727,0.0,0.44723]
[1744127054062,93.94,78595.6586,0.0,-0.99727,0.0,0.44795]
[1744127055069,93.94,78603.1814,0.0,-0.99726,0.0,0.44987]
[1744127057083,93.94,78599.6297,0.0,-0.99726,0.0,0.44896]
[1744127061109,93.94,78609.5313,0.0,-0.99725,0.0,0.45149]
[1744127062110,93.94,78605.247,0.0,-0.99725,0.0,0.45039]
[1744127063111,93.94,78598.23,0.0,-0.99726,0.0,0.4486]
[1744127066428,93.94,78598.6314,0.0,-0.99726,0.0,0.44871]
[1744127069117,93.94,78605.5595,0.0,-0.99725,0.0,0.45047]
[1744127071119,93.94,78600.8249,0.0,-0.99727,0.0,0.44844]
[1744127072120,93.94,78598.4311,0.0,-0.99727,0.0,0.44783]
[1744127074122,93.94,78596.2576,0.0,-0.99727,0.0,0.44728]
[1744127075126,93.94,78594.2857,0.0,-0.99728,0.0,0.44678]
[1744127076127,93.94,78588.7972,0.0,-0.99729,0.0,0.44539]
[1744127077128,93.94,78574.7852,0.0,-0.99731,0.0,0.44185]
[1744127078129,93.94,78566.9065,0.0,-0.99732,0.0,0.43987]
[1744127083135,93.94,78566.6469,0.0,-0.99732,0.0,0.43981]
[1744127084135,93.94,78572.7551,0.0,-0.99731,0.0,0.44134]
[1744127085136,93.94,78576.2015,0.0,-0.99731,0.0,0.44221]
[1744127086137,93.94,78580.8416,0.0,-0.9973,0.0,0.44338]
[1744127088139,93.94,78575.1645,0.0,-0.99731,0.0,0.44195]
[1744127089140,93.94,78572.7457,0.0,-0.99731,0.0,0.44134]
[1744127090903,93.94,78572.7457,0.0,-0.99731,0.0,0.44134]
[1744127092717,93.94,78573.8143,0.0,-0.99731,0.0,0.44161]
[1744127092784,93.94,78573.8143,0.0,-0.99731,0.0,0.44161]
[1744127097148,93.94,78581.4492,0.0,-0.9973,0.0,0.44353]
[1744127100151,93.94,78578.9112,0.0,-0.9973,0.0,0.44289]
[1744127102153,93.94,78586.2556,0.0,-0.99729,0.0,0.44474]
[1744127104155,93.94,78581.1318,0.0,-0.9973,0.0,0.44345]
[1744127105162,93.94,78573.8273,0.0,-0.99731,0.0,0.44161]
[1744127106163,93.94,78589.9093,0.0,-0.99728,0.0,0.44567]
[1744127107164,93.94,78593.6525,0.0,-0.99728,0.0,0.44662]
[1744127108165,93.94,78590.9436,0.0,-0.99728,0.0,0.44593]
[1744127112170,93.94,78585.6383,0.0,-0.99729,0.0,0.44459]
[1744127114172,93.94,78593.0797,0.0,-0.99728,0.0,0.44647]
[1744127115173,93.94,78600.3947,0.0,-0.99727,0.0,0.44833]
[1744127116174,93.94,78606.6557,0.0,-0.99726,0.0,0.44993]
[1744127116645,93.94,78606.6557,0.0,-0.99726,0.0,0.44993]
[1744127116746,93.94,78606.6557,0.0,-0.99726,0.0,0.44993]
[1744127117518,93.94,78613.0762,0.0,-0.99724,0.0,0.45157]
[1744127119189,93.94,78643.2693,0.0,-0.99719,0.0,0.45936]
[1744127120190,93.94,78648.8774,0.0,-0.99718,0.0,0.46082]
[1744127121191,93.94,78643.3425,0.0,-0.99719,0.0,0.45938]
[1744127122192,93.94,78637.208,0.0,-0.9972,0.0,0.45779]
[1744127122946,93.94,78637.208,0.0,-0.9972,0.0,0.45779]
[1744127123100,93.94,78637.208,0.0,-0.9972,0.0,0.45779]
[1744127123173,93.94,78637.208,0.0,-0.9972,0.0,0.45779]
[1744127124195,93.94,78628.2374,0.0,-0.99722,0.0,0.45547]
[1744127125196,93.94,78634.0726,0.0,-0.99721,0.0,0.45697]
[1744127126109,93.94,78634.0726,0.0,-0.99721,0.0,0.45697]
[1744127126197,93.94,78638.5365,0.0,-0.9972,0.0,0.45813]
[1744127127198,93.94,78641.2992,0.0,-0.9972,0.0,0.45885]
[1744127129674,93.94,78641.178,0.0,-0.9972,0.0,0.45882]
[1744127131202,93.94,78643.9541,0.0,-0.9972,0.0,0.4587]
[1744127133205,93.94,78651.0046,0.0,-0.99718,0.0,0.46053]
[1744127134206,93.94,78655.8049,0.0,-0.99718,0.0,0.46178]
[1744127135207,93.94,78663.5449,0.0,-0.99716,0.0,0.46381]
[1744127136209,93.94,78669.8266,0.0,-0.99715,0.0,0.46545]
[1744127137004,93.94,78669.8266,0.0,-0.99715,0.0,0.46545]
[1744127137045,93.94,78669.8266,0.0,-0.99715,0.0,0.46545]
[1744127138210,93.94,78673.2555,0.0,-0.99715,0.0,0.46636]
[1744127139211,93.94,78669.378,0.0,-0.99715,0.0,0.46534]
[1744127140213,93.94,78666.6581,0.0,-0.99716,0.0,0.46462]
[1744127141213,93.94,78668.9582,0.0,-0.99715,0.0,0.46523]
[1744127144216,93.94,78664.4314,0.0,-0.99716,0.0,0.46404]
[1744127147219,93.94,78645.6231,0.0,-0.99719,0.0,0.45913]
[1744127149352,93.94,78589.1404,0.0,-0.99729,0.0,0.44465]
[1744127150353,93.94,78578.0143,0.0,-0.99731,0.0,0.44185]
[1744127153356,93.94,78581.097,0.0,-0.9973,0.0,0.44262]
[1744127154357,93.94,78592.0571,0.0,-0.99728,0.0,0.44539]
[1744127155358,93.94,78601.2401,0.0,-0.99727,0.0,0.44772]
[1744127156359,93.94,78607.484,0.0,-0.99726,0.0,0.44931]
[1744127157360,93.94,78609.82,0.0,-0.99725,0.0,0.44991]
[1744127158361,93.94,78612.11,0.0,-0.99725,0.0,0.45049]
[1744127159291,93.94,78612.11,0.0,-0.99725,0.0,0.45049]
[1744127159362,93.94,78616.7287,0.0,-0.99724,0.0,0.45167]
[1744127159423,93.94,78616.7287,0.0,-0.99724,0.0,0.45167]
[1744127160363,93.94,78611.054,0.0,-0.99725,0.0,0.45022]
[1744127162365,93.94,78604.2419,0.0,-0.99726,0.0,0.44848]
[1744127163366,93.94,78601.6218,0.0,-0.99727,0.0,0.44782]
[1744127164367,93.94,78606.4792,0.0,-0.99726,0.0,0.44905]
[1744127165370,93.94,78602.2226,0.0,-0.99727,0.0,0.44797]
[1744127167372,93.94,78594.4936,0.0,-0.99728,0.0,0.44601]
[1744127169374,93.94,78572.4031,0.0,-0.99732,0.0,0.44044]
[1744127170375,93.94,78561.9624,0.0,-0.99733,0.0,0.43783]
[1744127171377,93.94,78554.9132,0.0,-0.99735,0.0,0.43607]
[1744127172377,93.94,78551.7713,0.0,-0.99735,0.0,0.43529]
[1744127173378,93.94,78553.7513,0.0,-0.99735,0.0,0.43578]
[1744127175380,93.94,78555.7716,0.0,-0.99734,0.0,0.43628]
[1744127177382,93.94,78561.657,0.0,-0.99734,0.0,0.43775]
[1744127178383,93.94,78569.6948,0.0,-0.99732,0.0,0.43976]
[1744127178496,93.94,78569.6948,0.0,-0.99732,0.0,0.43976]
[1744127178714,93.94,78569.6948,0.0,-0.99732,0.0,0.43976]
[1744127179384,93.94,78576.5248,0.0,-0.99731,0.0,0.44147]
[1744127180956,93.94,78577.7661,0.0,-0.99731,0.0,0.44178]
[1744127181386,93.94,78580.9226,0.0,-0.9973,0.0,0.44258]
[1744127182387,93.94,78586.2967,0.0,-0.99729,0.0,0.44393]
[1744127184389,93.94,78588.6305,0.0,-0.99729,0.0,0.44452]
[1744127185390,93.94,78592.0258,0.0,-0.99728,0.0,0.44538]
[1744127188393,93.94,78602.9328,0.0,-0.99727,0.0,0.44815]
[1744127190397,93.94,78587.665,0.0,-0.99729,0.0,0.44428]
[1744127191398,93.94,78571.7398,0.0,-0.99732,0.0,0.43946]
[1744127192399,93.94,78560.364,0.0,-0.99734,0.0,0.43662]
[1744127193400,93.94,78558.3484,0.0,-0.99735,0.0,0.43612]
[1744127195402,93.94,78540.1903,0.0,-0.99738,0.0,0.43162]
[1744127196403,93.94,78525.9449,0.0,-0.9974,0.0,0.42812]
[1744127197094,93.94,78525.9449,0.0,-0.9974,0.0,0.42812]
[1744127198405,93.94,78534.16,0.0,-0.99738,0.0,0.43014]
[1744127200408,93.94,78542.0526,0.0,-0.99737,0.0,0.43208]
[1744127203133,93.94,78540.8262,0.0,-0.99737,0.0,0.43178]
[1744127204140,93.94,78552.5325,0.0,-0.99735,0.0,0.43467]
[1744127205147,93.94,78556.2702,0.0,-0.99735,0.0,0.4356]
[1744127206154,93.94,78553.5626,0.0,-0.99735,0.0,0.43493]
[1744127207161,93.94,78551.3187,0.0,-0.99736,0.0,0.43437]
[1744127212196,93.94,78552.2154,0.0,-0.99736,0.0,0.43459]
[1744127216224,93.94,78554.5272,0.0,-0.99735,0.0,0.43517]
[1744127217231,93.94,78555.746,0.0,-0.99735,0.0,0.43547]
[1744127218238,93.94,78547.7626,0.0,-0.99736,0.0,0.43349]
[1744127219245,93.94,78539.8737,0.0,-0.99738,0.0,0.43154]
[1744127221260,93.94,78535.9307,0.0,-0.99738,0.0,0.43057]
[1744127222267,93.94,78540.8862,0.0,-0.99737,0.0,0.43179]
[1744127222866,93.94,78540.8862,0.0,-0.99737,0.0,0.43179]
[1744127224431,93.94,78538.6347,0.0,-0.99738,0.0,0.43124]
[1744127226295,93.94,78534.0282,0.0,-0.99739,0.0,0.4301]
[1744127227303,93.94,78530.0989,0.0,-0.99739,0.0,0.42914]
[1744127228310,93.94,78527.4348,0.0,-0.9974,0.0,0.42849]
[1744127229317,93.94,78522.2244,0.0,-0.9974,0.0,0.42721]
[1744127231336,93.94,78527.6664,0.0,-0.9974,0.0,0.42854]
[1744127232343,93.94,78533.0582,0.0,-0.99739,0.0,0.42987]
[1744127233350,93.94,78539.1988,0.0,-0.99738,0.0,0.43138]
[1744127235364,93.94,78541.7762,0.0,-0.99737,0.0,0.43201]
[1744127236371,93.94,78545.6966,0.0,-0.99737,0.0,0.43298]
[1744127237378,93.94,78551.3833,0.0,-0.99736,0.0,0.43439]
[1744127238385,93.94,78551.3833,0.0,-0.99736,0.0,0.43439]
[1744127239392,93.94,78570.3416,0.0,-0.99733,0.0,0.43911]
[1744127240399,93.94,78571.5028,0.0,-0.99732,0.0,0.4394]
[1744127241406,93.94,78563.1263,0.0,-0.99734,0.0,0.43731]
[1744127243420,93.94,78565.7376,0.0,-0.99733,0.0,0.43796]
[1744127245436,93.94,78566.7724,0.0,-0.99733,0.0,0.43822]
[1744127246443,93.94,78575.7864,0.0,-0.99732,0.0,0.44047]
[1744127247450,93.94,78584.2685,0.0,-0.9973,0.0,0.4426]
[1744127248455,93.94,78592.3403,0.0,-0.99729,0.0,0.44464]
[1744127249456,93.94,78587.3886,0.0,-0.9973,0.0,0.44339]
[1744127250457,93.94,78584.146,0.0,-0.9973,0.0,0.44257]
[1744127252468,93.94,78588.261,0.0,-0.9973,0.0,0.44279]
[1744127253468,93.94,78627.9286,0.0,-0.99723,0.0,0.45288]
[1744127254469,93.94,78630.2938,0.0,-0.99723,0.0,0.45349]
[1744127258478,93.94,78622.2993,0.0,-0.99724,0.0,0.45144]
[1744127259479,93.94,78616.8677,0.0,-0.99725,0.0,0.45005]
[1744127260089,93.94,78616.8677,0.0,-0.99725,0.0,0.45005]
[1744127260202,93.94,78616.8677,0.0,-0.99725,0.0,0.45005]
[1744127260480,93.94,78617.3451,0.0,-0.99725,0.0,0.45017]
[1744127263483,93.94,78614.5768,0.0,-0.99726,0.0,0.44946]
[1744127264484,93.94,78611.9613,0.0,-0.99726,0.0,0.4488]
[1744127265485,93.94,78609.2935,0.0,-0.99727,0.0,0.44812]
[1744127266486,93.94,78605.4093,0.0,-0.99727,0.0,0.44713]
[1744127269489,93.94,78603.1885,0.0,-0.99728,0.0,0.44657]
[1744127275495,93.94,78610.5715,0.0,-0.99726,0.0,0.44844]
[1744127276496,93.94,78617.6034,0.0,-0.99725,0.0,0.45024]
[1744127277497,93.94,78625.6501,0.0,-0.99724,0.0,0.4523]
[1744127279501,93.94,78623.6163,0.0,-0.99724,0.0,0.45178]
[1744127281502,93.94,78598.761,0.0,-0.99728,0.0,0.44544]
[1744127284508,93.94,78567.577,0.0,-0.99734,0.0,0.43761]
[1744127285509,93.94,78569.9755,0.0,-0.99733,0.0,0.4382]
[1744127286510,93.94,78572.7856,0.0,-0.99733,0.0,0.43891]
[1744127287511,93.94,78575.7179,0.0,-0.99732,0.0,0.43964]
[1744127289513,93.94,78573.1551,0.0,-0.99733,0.0,0.439]
[1744127291869,93.94,78572.2984,0.0,-0.99733,0.0,0.43878]
[1744127292670,93.94,78572.7319,0.0,-0.99733,0.0,0.43889]
[1744127293517,93.94,78568.9878,0.0,-0.99733,0.0,0.43796]
[1744127296520,93.94,78577.2025,0.0,-0.99732,0.0,0.44001]
[1744127297521,93.94,78574.0548,0.0,-0.99732,0.0,0.43922]
[1744127298522,93.94,78581.1812,0.0,-0.99731,0.0,0.44101]
[1744127302481,93.94,78581.4457,0.0,-0.99731,0.0,0.44108]
[1744127302526,93.94,78575.7871,0.0,-0.99732,0.0,0.43966]
[1744127303527,93.94,78571.6704,0.0,-0.99733,0.0,0.43863]
[1744127304528,93.94,78563.3068,0.0,-0.99734,0.0,0.43654]
[1744127305529,93.94,78559.2124,0.0,-0.99735,0.0,0.43552]
[1744127306530,93.94,78554.1646,0.0,-0.99736,0.0,0.43427]
[1744127307532,93.94,78561.4932,0.0,-0.99735,0.0,0.43609]
[1744127308257,93.94,78561.4932,0.0,-0.99735,0.0,0.43609]
[1744127308309,93.94,78561.4932,0.0,-0.99735,0.0,0.43609]
[1744127309534,93.94,78575.9573,0.0,-0.99732,0.0,0.4397]
[1744127310535,93.94,78571.0869,0.0,-0.99733,0.0,0.43848]
[1744127311536,93.94,78566.4516,0.0,-0.99734,0.0,0.43651]
[1744127312537,93.94,78564.2025,0.0,-0.99735,0.0,0.43595]
[1744127314539,93.94,78567.3113,0.0,-0.99734,0.0,0.43673]
[1744127316541,93.94,78560.334,0.0,-0.99735,0.0,0.43499]
[1744127318543,93.94,78556.9221,0.0,-0.99736,0.0,0.43415]
[1744127319544,93.94,78544.4091,0.0,-0.99738,0.0,0.43106]
[1744127320545,93.94,78540.4174,0.0,-0.99738,0.0,0.43007]
[1744127321546,93.94,78538.1548,0.0,-0.99739,0.0,0.42952]
[1744127322547,93.94,78540.6184,0.0,-0.99738,0.0,0.43012]
[1744127327552,93.94,78541.8543,0.0,-0.99738,0.0,0.43043]
[1744127328553,93.94,78536.5793,0.0,-0.99739,0.0,0.42913]
[1744127329772,93.94,78536.5042,0.0,-0.99739,0.0,0.42911]
[1744127330555,93.94,78533.4415,0.0,-0.9974,0.0,0.42836]
[1744127332557,93.94,78539.4504,0.0,-0.99739,0.0,0.42984]
[1744127333558,93.94,78544.1492,0.0,-0.99738,0.0,0.43099]
[1744127338563,93.94,78539.3348,0.0,-0.99739,0.0,0.42981]
[1744127339564,93.94,78534.8072,0.0,-0.99739,0.0,0.4287]
[1744127341567,93.94,78532.2119,0.0,-0.9974,0.0,0.42806]
[1744127342570,93.94,78524.2481,0.0,-0.99741,0.0,0.42611]
[1744127343570,93.94,78513.2964,0.0,-0.99743,0.0,0.42345]
[1744127347575,93.94,78499.7819,0.0,-0.99745,0.0,0.42018]
[1744127348576,93.94,78494.9616,0.0,-0.99746,0.0,0.41902]
[1744127350578,93.94,78481.757,0.0,-0.99748,0.0,0.41586]
[1744127351579,93.94,78479.5382,0.0,-0.99748,0.0,0.41533]
[1744127352580,93.94,78482.5959,0.0,-0.99748,0.0,0.41606]
[1744127352852,93.94,78482.5959,0.0,-0.99748,0.0,0.41606]
[1744127353195,93.94,78482.5959,0.0,-0.99748,0.0,0.41606]
[1744127354582,93.94,78477.4673,0.0,-0.99748,0.0,0.41484]
[1744127355583,93.94,78466.8757,0.0,-0.9975,0.0,0.41232]
[1744127357585,93.94,78458.1787,0.0,-0.99751,0.0,0.41026]
[1744127358586,93.94,78451.4694,0.0,-0.99752,0.0,0.40868]
[1744127359587,93.94,78440.1699,0.0,-0.99754,0.0,0.40603]
[1744127360244,93.94,78440.1699,0.0,-0.99754,0.0,0.40603]
[1744127361589,93.94,78427.2031,0.0,-0.99756,0.0,0.403]
[1744127363081,93.94,78428.4229,0.0,-0.99756,0.0,0.40329]
[1744127365279,93.94,78431.5554,0.0,-0.99756,0.0,0.40402]
[1744127368301,93.94,78430.5501,0.0,-0.99756,0.0,0.40378]
[1744127369308,93.94,78423.7908,0.0,-0.99757,0.0,0.40221]
[1744127370315,93.94,78420.0842,0.0,-0.99757,0.0,0.40135]
[1744127372331,93.94,78416.0514,0.0,-0.99758,0.0,0.39966]
[1744127373338,93.94,78414.0813,0.0,-0.99759,0.0,0.39921]
[1744127374345,93.94,78411.9659,0.0,-0.99759,0.0,0.39872]
[1744127374881,93.94,78411.9659,0.0,-0.99759,0.0,0.39872]
[1744127374986,93.94,78411.9659,0.0,-0.99759,0.0,0.39872]
[1744127375352,93.94,78411.9659,0.0,-0.99759,0.0,0.39872]
[1744127376359,93.94,78395.9555,0.0,-0.99761,0.0,0.39504]
[1744127379380,93.94,78393.6243,0.0,-0.99762,0.0,0.39451]
[1744127382401,93.94,78390.6468,0.0,-0.99762,0.0,0.39383]
[1744127382763,93.94,78390.6468,0.0,-0.99762,0.0,0.39383]
[1744127383408,93.94,78390.6468,0.0,-0.99762,0.0,0.39383]
[1744127384415,93.94,78379.5286,0.0,-0.99764,0.0,0.3913]
[1744127389450,93.94,78380.6055,0.0,-0.99764,0.0,0.39155]
[1744127390706,93.94,78378.6905,0.0,-0.99764,0.0,0.39111]
[1744127393478,93.94,78380.7573,0.0,-0.99764,0.0,0.39158]
[1744127397506,93.94,78383.5041,0.0,-0.99763,0.0,0.39221]
[1744127399520,93.94,78386.8134,0.0,-0.99763,0.0,0.39296]
[1744127401538,93.94,78390.8476,0.0,-0.99762,0.0,0.39388]
[1744127402546,93.94,78393.128,0.0,-0.99762,0.0,0.3944]
[1744127403553,93.94,78397.972,0.0,-0.99761,0.0,0.3955]
[1744127404560,93.94,78393.6247,0.0,-0.99762,0.0,0.39451]
[1744127406574,93.94,78392.7608,0.0,-0.99762,0.0,0.39431]
[1744127407581,93.94,78399.4379,0.0,-0.99761,0.0,0.39584]
[1744127408588,93.94,78405.6095,0.0,-0.9976,0.0,0.39726]
[1744127409595,93.94,78408.6534,0.0,-0.99759,0.0,0.39796]
[1744127410602,93.94,78410.1686,0.0,-0.99759,0.0,0.3983]
[1744127411609,93.94,78402.8209,0.0,-0.9976,0.0,0.39662]
[1744127413623,93.94,78407.5278,0.0,-0.9976,0.0,0.3977]
[1744127415637,93.94,78412.7144,0.0,-0.99759,0.0,0.39889]
[1744127416644,93.94,78418.2225,0.0,-0.99758,0.0,0.40016]
[1744127418651,93.94,78414.9065,0.0,-0.99758,0.0,0.3994]
[1744127419652,93.94,78410.5075,0.0,-0.99759,0.0,0.39838]
[1744127421654,93.94,78407.5687,0.0,-0.9976,0.0,0.39771]
[1744127424657,93.94,78411.0465,0.0,-0.99759,0.0,0.39851]
[1744127425658,93.94,78407.875,0.0,-0.9976,0.0,0.39778]
[1744127427660,93.94,78401.0248,0.0,-0.99761,0.0,0.3962]
[1744127429662,93.94,78370.4689,0.0,-0.99765,0.0,0.38925]
[1744127430663,93.94,78360.0109,0.0,-0.99767,0.0,0.3869]
[1744127431664,93.94,78351.5806,0.0,-0.99768,0.0,0.38428]
[1744127434667,93.94,78353.6286,0.0,-0.99768,0.0,0.38473]
[1744127435306,93.94,78353.6286,0.0,-0.99768,0.0,0.38473]
[1744127435391,93.94,78353.6286,0.0,-0.99768,0.0,0.38473]
[1744127435400,93.94,78353.6286,0.0,-0.99768,0.0,0.38473]
[1744127440673,93.94,78355.4302,0.0,-0.99768,0.0,0.38514]
[1744127441680,93.94,78359.2767,0.0,-0.99767,0.0,0.386]
[1744127442681,93.94,78363.0432,0.0,-0.99767,0.0,0.38684]
[1744127443682,93.94,78369.0271,0.0,-0.99766,0.0,0.38819]
[1744127444683,93.94,78371.4749,0.0,-0.99765,0.0,0.38874]
[1744127445684,93.94,78373.9076,0.0,-0.99765,0.0,0.38929]
[1744127448687,93.94,78370.4672,0.0,-0.99766,0.0,0.38851]
[1744127449690,93.94,78367.273,0.0,-0.99766,0.0,0.38779]
[1744127450691,93.94,78360.2859,0.0,-0.99767,0.0,0.38622]
[1744127451692,93.94,78348.1659,0.0,-0.99769,0.0,0.38351]
[1744127452693,93.94,78345.9678,0.0,-0.99769,0.0,0.38303]
[1744127455922,93.94,78342.3973,0.0,-0.9977,0.0,0.38223]
[1744127459950,93.94,78338.4566,0.0,-0.9977,0.0,0.38136]
[1744127462703,93.94,78341.1542,0.0,-0.9977,0.0,0.38195]
[1744127463980,93.94,78345.8568,0.0,-0.99769,0.0,0.383]
[1744127464987,93.94,78350.0143,0.0,-0.99769,0.0,0.38393]
[1744127467001,93.94,78354.927,0.0,-0.99768,0.0,0.38502]
[1744127470711,93.94,78362.9178,0.0,-0.99767,0.0,0.38681]
[1744127473714,93.94,78359.5801,0.0,-0.99767,0.0,0.38607]
[1744127474715,93.94,78350.7333,0.0,-0.99768,0.0,0.38409]
[1744127475064,93.94,78350.7333,0.0,-0.99768,0.0,0.38409]
[1744127476075,93.94,78340.123,0.0,-0.9977,0.0,0.38173]
[1744127478719,93.94,78312.5004,0.0,-0.99774,0.0,0.37564]
[1744127479720,93.94,78307.5373,0.0,-0.99775,0.0,0.37455]
[1744127480721,93.94,78291.0644,0.0,-0.99777,0.0,0.37097]
[1744127481724,93.94,78285.2232,0.0,-0.99778,0.0,0.3697]
[1744127482725,93.94,78283.0084,0.0,-0.99778,0.0,0.36923]
[1744127483728,93.94,78288.5987,0.0,-0.99777,0.0,0.37043]
[1744127484729,93.94,78294.5829,0.0,-0.99776,0.0,0.37173]
[1744127485730,93.94,78301.1498,0.0,-0.99776,0.0,0.37316]
[1744127486731,93.94,78309.9302,0.0,-0.99774,0.0,0.37507]
[1744127488462,93.94,78311.0268,0.0,-0.99774,0.0,0.37531]
[1744127489076,93.94,78311.0268,0.0,-0.99774,0.0,0.37531]
[1744127489734,93.94,78316.9312,0.0,-0.99773,0.0,0.37661]
[1744127490735,93.94,78325.5002,0.0,-0.99772,0.0,0.37849]
[1744127492190,93.94,78330.9742,0.0,-0.99772,0.0,0.37897]
[1744127494204,93.94,78328.667,0.0,-0.99772,0.0,0.37846]
[1744127496218,93.94,78332.1264,0.0,-0.99772,0.0,0.37923]
[1744127499240,93.94,78334.677,0.0,-0.99771,0.0,0.37979]
[1744127500391,93.94,78334.677,0.0,-0.99771,0.0,0.37979]
[1744127500416,93.94,78334.677,0.0,-0.99771,0.0,0.37979]
[1744127501746,93.94,78338.4614,0.0,-0.99771,0.0,0.38063]
[1744127503323,93.94,78338.4614,0.0,-0.99771,0.0,0.38063]
[1744127504275,93.94,78345.6844,0.0,-0.9977,0.0,0.38223]
[1744127505282,93.94,78348.712,0.0,-0.99769,0.0,0.3829]
[1744127508304,93.94,78341.768,0.0,-0.9977,0.0,0.38136]
[1744127509311,93.94,78337.1718,0.0,-0.99771,0.0,0.38034]
[1744127510318,93.94,78345.8394,0.0,-0.9977,0.0,0.38227]
[1744127511326,93.94,78358.0022,0.0,-0.99768,0.0,0.38498]
[1744127512333,93.94,78363.5438,0.0,-0.99767,0.0,0.38622]
[1744127513340,93.94,78365.584,0.0,-0.99767,0.0,0.38668]
[1744127514347,93.94,78367.9779,0.0,-0.99766,0.0,0.38721]
[1744127516361,93.94,78370.2144,0.0,-0.99766,0.0,0.38772]
[1744127517369,93.94,78373.0557,0.0,-0.99766,0.0,0.38836]
[1744127519382,93.94,78374.2272,0.0,-0.99765,0.0,0.38862]
[1744127520389,93.94,78380.4149,0.0,-0.99765,0.0,0.39002]
[1744127521396,93.94,78385.3036,0.0,-0.99764,0.0,0.39112]
[1744127525857,93.94,78317.3144,0.0,-0.99774,0.0,0.37597]
[1744127527451,93.94,78319.932,0.0,-0.99773,0.0,0.37654]
[1744127528458,93.94,78329.5494,0.0,-0.99772,0.0,0.37866]
[1744127529979,93.94,78330.7642,0.0,-0.99772,0.0,0.37893]
[1744127531479,93.94,78324.3277,0.0,-0.99773,0.0,0.37751]
[1744127533493,93.94,78318.0147,0.0,-0.99774,0.0,0.37612]
[1744127534500,93.94,78313.8119,0.0,-0.99774,0.0,0.3752]
[1744127535507,93.94,78311.4193,0.0,-0.99775,0.0,0.37468]
[1744127537521,93.94,78306.6276,0.0,-0.99775,0.0,0.37363]
[1744127539535,93.94,78301.8108,0.0,-0.99776,0.0,0.37258]
[1744127540542,93.94,78301.7969,0.0,-0.99776,0.0,0.37258]
[1744127541549,93.94,78294.4219,0.0,-0.99777,0.0,0.37098]
[1744127544570,93.94,78296.5021,0.0,-0.99777,0.0,0.37143]
[1744127546584,93.94,78299.4873,0.0,-0.99776,0.0,0.37208]
[1744127548598,93.94,78302.9738,0.0,-0.99776,0.0,0.37284]
[1744127549605,93.94,78300.1536,0.0,-0.99776,0.0,0.37222]
[1744127551619,93.94,78296.9546,0.0,-0.99777,0.0,0.37082]
[1744127552884,93.94,78289.8053,0.0,-0.99778,0.0,0.36927]
[1744127553636,93.94,78289.8053,0.0,-0.99778,0.0,0.36927]
[1744127554643,93.94,78278.9047,0.0,-0.9978,0.0,0.36692]
[1744127555650,93.94,78271.3304,0.0,-0.99781,0.0,0.3653]
[1744127556657,93.94,78272.8955,0.0,-0.9978,0.0,0.36564]
[1744127557664,93.94,78279.9119,0.0,-0.99779,0.0,0.36714]
[1744127558011,93.94,78279.9119,0.0,-0.99779,0.0,0.36714]
[1744127558671,93.94,78279.9119,0.0,-0.99779,0.0,0.36714]
[1744127560685,93.94,78283.6448,0.0,-0.99779,0.0,0.36794]
[1744127562699,93.94,78286.4649,0.0,-0.99778,0.0,0.36855]
[1744127563706,93.94,78282.4158,0.0,-0.99779,0.0,0.36768]
[1744127564713,93.94,78279.3332,0.0,-0.99779,0.0,0.36702]
[1744127566727,93.94,78280.2694,0.0,-0.99779,0.0,0.36722]
[1744127567734,93.94,78287.0835,0.0,-0.99778,0.0,0.36868]
[1744127568741,93.94,78287.0835,0.0,-0.99778,0.0,0.36868]
[1744127569748,93.94,78315.6249,0.0,-0.99774,0.0,0.37488]
[1744127570755,93.94,78327.1905,0.0,-0.99773,0.0,0.37741]
[1744127571762,93.94,78330.082,0.0,-0.99772,0.0,0.37805]
[1744127572769,93.94,78327.4968,0.0,-0.99773,0.0,0.37748]
[1744127576798,93.94,78323.9179,0.0,-0.99773,0.0,0.3767]
[1744127578812,93.94,78317.2763,0.0,-0.99774,0.0,0.37524]
[1744127580827,93.94,78310.9534,0.0,-0.99775,0.0,0.37386]
[1744127581834,93.94,78305.3395,0.0,-0.99776,0.0,0.37264]
[1744127582841,93.94,78293.7377,0.0,-0.99777,0.0,0.37012]
[1744127583848,93.94,78286.6974,0.0,-0.99778,0.0,0.3686]
[1744127584922,93.94,78296.4751,0.0,-0.99777,0.0,0.37071]
[1744127585383,93.94,78296.4751,0.0,-0.99777,0.0,0.37071]
[1744127585863,93.94,78296.4751,0.0,-0.99777,0.0,0.37071]
[1744127587034,93.94,78296.5188,0.0,-0.99777,0.0,0.37072]
[1744127588883,93.94,78303.2289,0.0,-0.99776,0.0,0.37218]
[1744127589891,93.94,78305.7701,0.0,-0.99776,0.0,0.37273]
[1744127590898,93.94,78302.5398,0.0,-0.99776,0.0,0.37203]
[1744127591905,93.94,78308.2775,0.0,-0.99775,0.0,0.37328]
[1744127592912,93.94,78314.039,0.0,-0.99775,0.0,0.37453]
[1744127593919,93.94,78317.9778,0.0,-0.99774,0.0,0.37539]
[1744127594926,93.94,78315.6452,0.0,-0.99774,0.0,0.37488]
[1744127599941,93.94,78314.0284,0.0,-0.99775,0.0,0.37453]
[1744127601943,93.94,78311.2768,0.0,-0.99775,0.0,0.37393]
[1744127602944,93.94,78304.0814,0.0,-0.99776,0.0,0.37236]
[1744127606948,93.94,78308.1809,0.0,-0.99775,0.0,0.37325]
[1744127611953,93.94,78302.2165,0.0,-0.99777,0.0,0.37124]
[1744127613955,93.94,78285.6556,0.0,-0.99779,0.0,0.36767]
[1744127614956,93.94,78275.8152,0.0,-0.9978,0.0,0.36555]
[1744127615957,93.94,78279.5777,0.0,-0.9978,0.0,0.36636]
[1744127616958,93.94,78282.4876,0.0,-0.99779,0.0,0.36699]
[1744127617678,93.94,78282.4876,0.0,-0.99779,0.0,0.36699]
[1744127617742,93.94,78282.4876,0.0,-0.99779,0.0,0.36699]
[1744127618960,93.94,78267.9568,0.0,-0.99781,0.0,0.36388]
[1744127623970,93.94,78274.6728,0.0,-0.99781,0.0,0.36531]
[1744127624970,93.94,78280.2392,0.0,-0.9978,0.0,0.3665]
[1744127625971,93.94,78284.5643,0.0,-0.99779,0.0,0.36743]
[1744127627973,93.94,78279.7366,0.0,-0.9978,0.0,0.36639]
[1744127628435,93.94,78279.7366,0.0,-0.9978,0.0,0.36639]
[1744127628974,93.94,78277.4752,0.0,-0.9978,0.0,0.36591]
[1744127633979,93.94,78278.0989,0.0,-0.9978,0.0,0.36604]
[1744127634290,93.94,78278.0989,0.0,-0.9978,0.0,0.36604]
[1744127634980,93.94,78279.3727,0.0,-0.9978,0.0,0.36632]
[1744127636982,93.94,78288.3078,0.0,-0.99779,0.0,0.36824]
[1744127637983,93.94,78297.5081,0.0,-0.99777,0.0,0.37022]
[1744127638596,93.94,78297.5081,0.0,-0.99777,0.0,0.37022]
[1744127638676,93.94,78297.5081,0.0,-0.99777,0.0,0.37022]
[1744127639985,93.94,78303.7196,0.0,-0.99776,0.0,0.37157]
[1744127642038,93.94,78304.9009,0.0,-0.99776,0.0,0.37182]
[1744127642990,93.94,78301.2433,0.0,-0.99777,0.0,0.37103]
[1744127643991,93.94,78297.6943,0.0,-0.99777,0.0,0.37026]
[1744127645993,93.94,78303.302,0.0,-0.99777,0.0,0.37148]
[1744127647995,93.94,78306.2134,0.0,-0.99776,0.0,0.37211]
[1744127648996,93.94,78318.2862,0.0,-0.99774,0.0,0.37474]
[1744127649997,93.94,78331.9952,0.0,-0.99772,0.0,0.37775]
[1744127651243,93.94,78333.224,0.0,-0.99772,0.0,0.37802]
[1744127651999,93.94,78333.0428,0.0,-0.99772,0.0,0.37798]
[1744127652577,93.94,78333.0428,0.0,-0.99772,0.0,0.37798]
[1744127654001,93.94,78340.9615,0.0,-0.99771,0.0,0.37973]
[1744127657006,93.94,78343.995,0.0,-0.99771,0.0,0.3804]
[1744127659008,93.94,78346.2499,0.0,-0.9977,0.0,0.3809]
[1744127660009,93.94,78350.4673,0.0,-0.9977,0.0,0.38183]
[1744127662012,93.94,78366.5724,0.0,-0.99767,0.0,0.38542]
[1744127663013,93.94,78370.7711,0.0,-0.99767,0.0,0.38637]
[1744127666016,93.94,78364.6747,0.0,-0.99768,0.0,0.385]
[1744127667017,93.94,78360.6857,0.0,-0.99768,0.0,0.38411]
[1744127667969,93.94,78360.6857,0.0,-0.99768,0.0,0.38411]
[1744127668019,93.94,78351.7403,0.0,-0.9977,0.0,0.38212]
[1744127671021,93.94,78345.4561,0.0,-0.99771,0.0,0.37999]
[1744127672022,93.94,78340.1521,0.0,-0.99772,0.0,0.37882]
[1744127674024,93.94,78337.7819,0.0,-0.99772,0.0,0.3783]
[1744127675025,93.94,78343.0569,0.0,-0.99771,0.0,0.37946]
[1744127676026,93.94,78347.6082,0.0,-0.99771,0.0,0.38047]
[1744127677027,93.94,78351.8798,0.0,-0.9977,0.0,0.38142]
[1744127678028,93.94,78363.5299,0.0,-0.99768,0.0,0.38401]
[1744127679029,93.94,78372.4074,0.0,-0.99767,0.0,0.386]
[1744127679653,93.94,78372.4074,0.0,-0.99767,0.0,0.386]
[1744127679679,93.94,78372.4074,0.0,-0.99767,0.0,0.386]
[1744127681031,93.94,78374.4861,0.0,-0.99767,0.0,0.38646]
[1744127683033,93.94,78377.1936,0.0,-0.99766,0.0,0.38707]
[1744127684035,93.94,78380.6464,0.0,-0.99766,0.0,0.38785]
[1744127685035,93.94,78390.7554,0.0,-0.99764,0.0,0.39013]
[1744127686036,93.94,78405.9991,0.0,-0.99762,0.0,0.39359]
[1744127688038,93.94,78418.3743,0.0,-0.9976,0.0,0.39642]
[1744127689039,93.94,78426.8556,0.0,-0.99759,0.0,0.39837]
[1744127690040,93.94,78435.0094,0.0,-0.99758,0.0,0.40025]
[1744127691073,93.94,78435.5243,0.0,-0.99758,0.0,0.40037]
[1744127691784,93.94,78435.5243,0.0,-0.99758,0.0,0.40037]
[1744127691885,93.94,78435.5243,0.0,-0.99758,0.0,0.40037]
[1744127693043,93.94,78433.2041,0.0,-0.99758,0.0,0.39984]
[1744127693841,93.94,78433.2041,0.0,-0.99758,0.0,0.39984]
[1744127696046,93.94,78430.0675,0.0,-0.99758,0.0,0.39911]
[1744127698048,93.94,78434.7297,0.0,-0.99758,0.0,0.40019]
[1744127703053,93.94,78439.4094,0.0,-0.99757,0.0,0.40127]
[1744127705705,93.94,78435.2364,0.0,-0.99758,0.0,0.40031]
[1744127706712,93.94,78443.8576,0.0,-0.99756,0.0,0.40231]
[1744127707719,93.94,78448.6224,0.0,-0.99756,0.0,0.40341]
[1744127711747,93.94,78448.093,0.0,-0.99756,0.0,0.40329]
[1744127712755,93.94,78458.2181,0.0,-0.99754,0.0,0.40566]
[1744127713761,93.94,78461.6767,0.0,-0.99754,0.0,0.40647]
[1744127714177,93.94,78461.6767,0.0,-0.99754,0.0,0.40647]
[1744127714768,93.94,78461.6767,0.0,-0.99754,0.0,0.40647]
[1744127717067,93.94,78455.0558,0.0,-0.99755,0.0,0.40492]
[1744127718800,93.94,78455.0558,0.0,-0.99755,0.0,0.40492]
[1744127719807,93.94,78437.5864,0.0,-0.99757,0.0,0.40085]
[1744127720814,93.94,78429.6848,0.0,-0.99759,0.0,0.39902]
[1744127721821,93.94,78424.337,0.0,-0.99759,0.0,0.39779]
[1744127722132,93.94,78424.337,0.0,-0.99759,0.0,0.39779]
[1744127723074,93.94,78420.1066,0.0,-0.9976,0.0,0.39682]
[1744127724842,93.94,78422.8403,0.0,-0.9976,0.0,0.39745]
[1744127729877,93.94,78428.3473,0.0,-0.99759,0.0,0.39872]
[1744127730884,93.94,78430.3961,0.0,-0.99758,0.0,0.39919]
[1744127731891,93.94,78432.0046,0.0,-0.99759,0.0,0.3988]
[1744127735919,93.94,78429.6194,0.0,-0.99759,0.0,0.39825]
[1744127739947,93.94,78429.6865,0.0,-0.99759,0.0,0.39827]
[1744127740954,93.94,78436.9191,0.0,-0.99758,0.0,0.39994]
[1744127744982,93.94,78442.9628,0.0,-0.99757,0.0,0.40134]
[1744127745989,93.94,78451.7941,0.0,-0.99756,0.0,0.40339]
[1744127748010,93.94,78448.2776,0.0,-0.99756,0.0,0.40257]
[1744127748183,93.94,78448.2776,0.0,-0.99756,0.0,0.40257]
[1744127749014,93.94,78448.2776,0.0,-0.99756,0.0,0.40257]
[1744127750021,93.94,78441.5348,0.0,-0.99757,0.0,0.40101]
[1744127751028,93.94,78438.4559,0.0,-0.99758,0.0,0.40029]
[1744127752035,93.94,78435.4207,0.0,-0.99758,0.0,0.39959]
[1744127752253,93.94,78435.4207,0.0,-0.99758,0.0,0.39959]
[1744127753042,93.94,78435.4207,0.0,-0.99758,0.0,0.39959]
[1744127755056,93.94,78442.4205,0.0,-0.99757,0.0,0.40121]
[1744127756063,93.94,78437.5478,0.0,-0.99758,0.0,0.40008]
[1744127758077,93.94,78433.4812,0.0,-0.99758,0.0,0.39914]
[1744127761098,93.94,78437.0623,0.0,-0.99758,0.0,0.39997]
[1744127763112,93.94,78440.9961,0.0,-0.99757,0.0,0.40088]
[1744127764116,93.94,78444.2211,0.0,-0.99757,0.0,0.40163]
[1744127768120,93.94,78458.65,0.0,-0.99755,0.0,0.40499]
[1744127769121,93.94,78475.2502,0.0,-0.99752,0.0,0.40889]
[1744127770122,93.94,78481.7928,0.0,-0.99751,0.0,0.41043]
[1744127771123,93.94,78479.7464,0.0,-0.99751,0.0,0.40995]
[1744127771815,93.94,78479.7464,0.0,-0.99751,0.0,0.40995]
[1744127771910,93.94,78479.7464,0.0,-0.99751,0.0,0.40995]
[1744127771916,93.94,78479.7464,0.0,-0.99751,0.0,0.40995]
[1744127774126,93.94,78483.6463,0.0,-0.99751,0.0,0.41087]
[1744127774361,93.94,78483.6463,0.0,-0.99751,0.0,0.41087]
[1744127775127,93.94,78487.7088,0.0,-0.9975,0.0,0.41183]
[1744127776128,93.94,78494.0925,0.0,-0.99749,0.0,0.41335]
[1744127778130,93.94,78497.6262,0.0,-0.99749,0.0,0.41419]
[1744127779131,93.94,78501.3849,0.0,-0.99748,0.0,0.41508]
[1744127781133,93.94,78496.0983,0.0,-0.99749,0.0,0.41382]
[1744127786139,93.94,78500.8654,0.0,-0.99748,0.0,0.41496]
[1744127787140,93.94,78506.4892,0.0,-0.99747,0.0,0.4163]
[1744127788141,93.94,78512.0016,0.0,-0.99746,0.0,0.41762]
[1744127789142,93.94,78524.6606,0.0,-0.99744,0.0,0.42067]
[1744127790143,93.94,78521.3954,0.0,-0.99745,0.0,0.41988]
[1744127790247,93.94,78521.3954,0.0,-0.99745,0.0,0.41988]
[1744127791990,93.94,78520.2977,0.0,-0.99745,0.0,0.41883]
[1744127792027,93.94,78520.2977,0.0,-0.99745,0.0,0.41883]
[1744127793146,93.94,78510.4224,0.0,-0.99747,0.0,0.41646]
[1744127794147,93.94,78507.7709,0.0,-0.99747,0.0,0.41583]
[1744127796149,93.94,78504.8031,0.0,-0.99748,0.0,0.41512]
[1744127797150,93.94,78507.2855,0.0,-0.99747,0.0,0.41571]
[1744127797607,93.94,78507.2855,0.0,-0.99747,0.0,0.41571]
[1744127798151,93.94,78507.3029,0.0,-0.99747,0.0,0.41572]
[1744127799152,93.94,78509.9753,0.0,-0.99747,0.0,0.41636]
[1744127801154,93.94,78507.5012,0.0,-0.99747,0.0,0.41576]
[1744127802155,93.94,78502.5573,0.0,-0.99748,0.0,0.41458]
[1744127804157,93.94,78507.5033,0.0,-0.99747,0.0,0.41576]
[1744127806159,93.94,78511.4243,0.0,-0.99747,0.0,0.4167]
[1744127808161,93.94,78509.184,0.0,-0.99747,0.0,0.41617]
[1744127810163,93.94,78511.6452,0.0,-0.99747,0.0,0.41676]
[1744127813166,93.94,78514.8937,0.0,-0.99746,0.0,0.41753]
[1744127814658,93.94,78514.3136,0.0,-0.99746,0.0,0.4174]
[1744127815168,93.94,78511.6347,0.0,-0.99747,0.0,0.41675]
[1744127817170,93.94,78508.3457,0.0,-0.99747,0.0,0.41597]
[1744127820173,93.94,78503.0317,0.0,-0.99748,0.0,0.4147]
[1744127820264,93.94,78503.0317,0.0,-0.99748,0.0,0.4147]
[1744127821174,93.94,78499.8978,0.0,-0.99749,0.0,0.41395]
[1744127822175,93.94,78492.1476,0.0,-0.9975,0.0,0.41211]
[1744127823176,93.94,78495.1451,0.0,-0.99749,0.0,0.41282]
[1744127825178,93.94,78488.8637,0.0,-0.9975,0.0,0.41133]
[1744127826648,93.94,78488.3524,0.0,-0.9975,0.0,0.41121]
[1744127827180,93.94,78490.7611,0.0,-0.9975,0.0,0.41178]
[1744127831184,93.94,78482.9897,0.0,-0.99751,0.0,0.40994]
[1744127832185,93.94,78478.5896,0.0,-0.99752,0.0,0.4089]
[1744127833186,93.94,78475.3545,0.0,-0.99752,0.0,0.40814]
[1744127837190,93.94,78473.1668,0.0,-0.99753,0.0,0.40762]
[1744127837467,93.94,78473.1668,0.0,-0.99753,0.0,0.40762]
[1744127838191,93.94,78469.0904,0.0,-0.99753,0.0,0.40667]
[1744127842195,93.94,78466.7838,0.0,-0.99754,0.0,0.40613]
[1744127843196,93.94,78459.0162,0.0,-0.99755,0.0,0.40431]
[1744127844197,93.94,78456.8323,0.0,-0.99755,0.0,0.4038]
[1744127845198,93.94,78450.0159,0.0,-0.99756,0.0,0.40221]
[1744127846199,93.94,78445.3933,0.0,-0.99757,0.0,0.40114]
[1744127847412,93.94,78445.2507,0.0,-0.99757,0.0,0.40111]
[1744127848204,93.94,78441.4206,0.0,-0.99758,0.0,0.40022]
[1744127850206,93.94,78443.9729,0.0,-0.99757,0.0,0.40081]
[1744127851156,93.94,78443.9729,0.0,-0.99757,0.0,0.40081]
[1744127851207,93.94,78441.4279,0.0,-0.99758,0.0,0.39946]
[1744127853209,93.94,78452.0128,0.0,-0.99756,0.0,0.40192]
[1744127854210,93.94,78458.7317,0.0,-0.99755,0.0,0.40348]
[1744127855211,93.94,78471.8729,0.0,-0.99753,0.0,0.40655]
[1744127855674,93.94,78471.8729,0.0,-0.99753,0.0,0.40655]
[1744127856212,93.94,78474.3442,0.0,-0.99753,0.0,0.40713]
[1744127858214,93.94,78469.0178,0.0,-0.99754,0.0,0.40588]
[1744127862285,93.94,78467.6488,0.0,-0.99754,0.0,0.40556]
[1744127863219,93.94,78465.3975,0.0,-0.99754,0.0,0.40503]
[1744127867223,93.94,78472.9774,0.0,-0.99753,0.0,0.40681]
[1744127868853,93.94,78477.4962,0.0,-0.99753,0.0,0.40787]
[1744127869860,93.94,78485.5613,0.0,-0.99751,0.0,0.40977]
[1744127870867,93.94,78492.7613,0.0,-0.9975,0.0,0.41148]
[1744127872653,93.94,78493.4662,0.0,-0.9975,0.0,0.41164]
[1744127872881,93.94,78493.4662,0.0,-0.9975,0.0,0.41164]
[1744127874895,93.94,78490.0199,0.0,-0.99751,0.0,0.41083]
[1744127875902,93.94,78492.6074,0.0,-0.9975,0.0,0.41144]
[1744127876909,93.94,78496.3674,0.0,-0.9975,0.0,0.41233]
[1744127877916,93.94,78501.5661,0.0,-0.99749,0.0,0.41357]
[1744127881314,93.94,78501.2672,0.0,-0.99749,0.0,0.4135]
[1744127882951,93.94,78503.6021,0.0,-0.99749,0.0,0.41405]
[1744127887986,93.94,78502.6068,0.0,-0.99749,0.0,0.41382]
[1744127888993,93.94,78496.908,0.0,-0.9975,0.0,0.41246]
[1744127890000,93.94,78490.8541,0.0,-0.99751,0.0,0.41102]
[1744127892200,93.94,78490.1991,0.0,-0.99751,0.0,0.41087]
[1744127892252,93.94,78485.7638,0.0,-0.99751,0.0,0.40982]
[1744127894029,93.94,78482.57,0.0,-0.99752,0.0,0.40907]
[1744127895255,93.94,78477.7747,0.0,-0.99753,0.0,0.40794]
[1744127896043,93.94,78477.7747,0.0,-0.99753,0.0,0.40794]
[1744127897050,93.94,78484.8435,0.0,-0.99751,0.0,0.4096]
[1744127898057,93.94,78498.6922,0.0,-0.99749,0.0,0.41288]
[1744127903092,93.94,78500.0569,0.0,-0.99749,0.0,0.41321]
[1744127904099,93.94,78504.1019,0.0,-0.99748,0.0,0.41417]
[1744127905106,93.94,78507.7369,0.0,-0.99748,0.0,0.41504]
[1744127908127,93.94,78510.4318,0.0,-0.99747,0.0,0.41568]
[1744127909134,93.94,78505.1329,0.0,-0.99748,0.0,0.41442]
[1744127909417,93.94,78505.1329,0.0,-0.99748,0.0,0.41442]
[1744127911148,93.94,78501.1815,0.0,-0.99749,0.0,0.4127]
[1744127912155,93.94,78505.2915,0.0,-0.99749,0.0,0.41368]
[1744127914169,93.94,78503.2151,0.0,-0.99749,0.0,0.41318]
[1744127915176,93.94,78500.4875,0.0,-0.99749,0.0,0.41253]
[1744127920212,93.94,78502.2272,0.0,-0.99749,0.0,0.41295]
[1744127925247,93.94,78501.2169,0.0,-0.99749,0.0,0.41271]
[1744127930282,93.94,78500.3466,0.0,-0.9975,0.0,0.4125]
[1744127933308,93.94,78506.3701,0.0,-0.99749,0.0,0.41393]
[1744127934309,93.94,78511.3651,0.0,-0.99748,0.0,0.41512]
[1744127936311,93.94,78515.7162,0.0,-0.99747,0.0,0.41616]
[1744127938166,93.94,78517.4711,0.0,-0.99747,0.0,0.41658]
[1744127938258,93.94,78517.4711,0.0,-0.99747,0.0,0.41658]
[1744127939317,93.94,78514.2472,0.0,-0.99747,0.0,0.41581]
[1744127941319,93.94,78512.2521,0.0,-0.99748,0.0,0.41534]
[1744127942320,93.94,78507.2945,0.0,-0.99748,0.0,0.41415]
[1744127943321,93.94,78502.4006,0.0,-0.99749,0.0,0.41299]
[1744127945698,93.94,78502.573,0.0,-0.99749,0.0,0.41303]
[1744127946324,93.94,78499.5854,0.0,-0.9975,0.0,0.41232]
[1744127948330,93.94,78490.0139,0.0,-0.99751,0.0,0.41005]
[1744127949331,93.94,78480.3638,0.0,-0.99753,0.0,0.40778]
[1744127954336,93.94,78471.3121,0.0,-0.99754,0.0,0.40565]
[1744127955806,93.94,78471.5157,0.0,-0.99754,0.0,0.4057]
[1744127956338,93.94,78475.7819,0.0,-0.99753,0.0,0.4067]
[1744127956652,93.94,78475.7819,0.0,-0.99753,0.0,0.4067]
[1744127957339,93.94,78477.8619,0.0,-0.99753,0.0,0.40719]
[1744127960342,93.94,78481.528,0.0,-0.99752,0.0,0.40805]
[1744127960938,93.94,78481.528,0.0,-0.99752,0.0,0.40805]
[1744127961040,93.94,78481.528,0.0,-0.99752,0.0,0.40805]
[1744127962344,93.94,78487.7741,0.0,-0.99751,0.0,0.40952]
[1744127963345,93.94,78492.1853,0.0,-0.99751,0.0,0.41056]
[1744127968350,93.94,78491.5574,0.0,-0.99751,0.0,0.41042]
[1744127972354,93.94,78486.5884,0.0,-0.99752,0.0,0.40847]
[1744127974356,93.94,78483.3407,0.0,-0.99753,0.0,0.40771]
[1744127976358,93.94,78486.4931,0.0,-0.99752,0.0,0.40845]
[1744127977359,93.94,78488.8067,0.0,-0.99752,0.0,0.40899]
[1744127982364,93.94,78488.1551,0.0,-0.99752,0.0,0.40884]
[1744127985367,93.94,78486.1711,0.0,-0.99752,0.0,0.40837]
[1744127986368,93.94,78490.1386,0.0,-0.99752,0.0,0.40931]
[1744127991373,93.94,78491.5082,0.0,-0.99751,0.0,0.40963]
[1744127996378,93.94,78492.0791,0.0,-0.99751,0.0,0.40976]
[1744128001792,93.94,78493.8025,0.0,-0.99751,0.0,0.41017]
[1744128003388,93.94,78478.7687,0.0,-0.99753,0.0,0.40663]
[1744128004389,93.94,78457.3598,0.0,-0.99757,0.0,0.40163]
[1744128006391,93.94,78451.3834,0.0,-0.99757,0.0,0.40025]
[1744128007836,93.94,78447.1533,0.0,-0.99758,0.0,0.39927]
[1744128008844,93.94,78444.002,0.0,-0.99759,0.0,0.39854]
[1744128010857,93.94,78440.1319,0.0,-0.99759,0.0,0.39765]
[1744128012403,93.94,78425.6292,0.0,-0.99761,0.0,0.39432]
[1744128013407,93.94,78429.3429,0.0,-0.99761,0.0,0.39517]
[1744128015160,93.94,78429.3429,0.0,-0.99761,0.0,0.39517]
[1744128015340,93.94,78429.3429,0.0,-0.99761,0.0,0.39517]
[1744128015386,93.94,78429.3429,0.0,-0.99761,0.0,0.39517]
[1744128017906,93.94,78429.6327,0.0,-0.99761,0.0,0.39524]
[1744128018913,93.94,78444.92,0.0,-0.99758,0.0,0.39875]
[1744128021934,93.94,78448.4924,0.0,-0.99758,0.0,0.39958]
[1744128022941,93.94,78442.746,0.0,-0.99759,0.0,0.39825]
[1744128023488,93.94,78442.746,0.0,-0.99759,0.0,0.39825]
[1744128023948,93.94,78442.746,0.0,-0.99759,0.0,0.39825]
[1744128024955,93.94,78439.6159,0.0,-0.99759,0.0,0.39753]
[1744128027976,93.94,78441.7407,0.0,-0.99759,0.0,0.39802]
[1744128030997,93.94,78444.1193,0.0,-0.99759,0.0,0.39857]
[1744128033013,93.94,78439.9904,0.0,-0.9976,0.0,0.39686]
[1744128034020,93.94,78437.7103,0.0,-0.9976,0.0,0.39634]
[1744128035027,93.94,78429.4565,0.0,-0.99761,0.0,0.39445]
[1744128036430,93.94,78413.504,0.0,-0.99764,0.0,0.39081]
[1744128037434,93.94,78406.4439,0.0,-0.99765,0.0,0.38922]
[1744128038051,93.94,78406.4439,0.0,-0.99765,0.0,0.38922]
[1744128039061,93.94,78417.3888,0.0,-0.99763,0.0,0.3917]
[1744128040068,93.94,78417.3888,0.0,-0.99763,0.0,0.3917]
[1744128041443,93.94,78443.6098,0.0,-0.99759,0.0,0.3977]
[1744128042292,93.94,78443.6098,0.0,-0.99759,0.0,0.3977]
[1744128042381,93.94,78443.6098,0.0,-0.99759,0.0,0.3977]
[1744128043089,93.94,78433.1936,0.0,-0.99761,0.0,0.3953]
[1744128044096,93.94,78423.1648,0.0,-0.99762,0.0,0.39301]
[1744128045103,93.94,78418.1609,0.0,-0.99763,0.0,0.39187]
[1744128047117,93.94,78412.8921,0.0,-0.99764,0.0,0.39068]
[1744128048124,93.94,78404.8308,0.0,-0.99765,0.0,0.38885]
[1744128048716,93.94,78404.8308,0.0,-0.99765,0.0,0.38885]
[1744128050411,93.94,78404.8308,0.0,-0.99765,0.0,0.38885]
[1744128050444,93.94,78404.8308,0.0,-0.99765,0.0,0.38885]
[1744128051145,93.94,78407.8757,0.0,-0.99764,0.0,0.38954]
[1744128052152,93.94,78414.3931,0.0,-0.99763,0.0,0.39102]
[1744128053159,93.94,78417.1593,0.0,-0.99763,0.0,0.39164]
[1744128055460,93.94,78419.5429,0.0,-0.99763,0.0,0.39219]
[1744128056182,93.94,78419.5429,0.0,-0.99763,0.0,0.39219]
[1744128057189,93.94,78410.9553,0.0,-0.99764,0.0,0.39024]
[1744128058197,93.94,78401.6841,0.0,-0.99765,0.0,0.38814]
[1744128060210,93.94,78399.6515,0.0,-0.99766,0.0,0.38768]
[1744128065254,93.94,78399.0262,0.0,-0.99766,0.0,0.38754]
[1744128066269,93.94,78405.6874,0.0,-0.99765,0.0,0.38904]
[1744128067277,93.94,78410.9473,0.0,-0.99764,0.0,0.39023]
[1744128068276,93.94,78419.4997,0.0,-0.99763,0.0,0.39218]
[1744128070290,93.94,78416.1535,0.0,-0.99763,0.0,0.39142]
[1744128071221,93.94,78416.1535,0.0,-0.99763,0.0,0.39142]
[1744128071298,93.94,78416.1535,0.0,-0.99763,0.0,0.39142]
[1744128072305,93.94,78399.5822,0.0,-0.99766,0.0,0.38767]
[1744128073312,93.94,78396.8959,0.0,-0.99766,0.0,0.38706]
[1744128075480,93.94,78402.3357,0.0,-0.99765,0.0,0.38829]
[1744128075703,93.94,78402.3357,0.0,-0.99765,0.0,0.38829]
[1744128076333,93.94,78402.3357,0.0,-0.99765,0.0,0.38829]
[1744128079355,93.94,78405.148,0.0,-0.99765,0.0,0.38892]
[1744128080362,93.94,78414.1492,0.0,-0.99764,0.0,0.39096]
[1744128081047,93.94,78414.1492,0.0,-0.99764,0.0,0.39096]
[1744128081369,93.94,78414.1492,0.0,-0.99764,0.0,0.39096]
[1744128082378,93.94,78421.7102,0.0,-0.99762,0.0,0.39268]
[1744128083386,93.94,78424.3176,0.0,-0.99762,0.0,0.39327]
[1744128084392,93.94,78424.3176,0.0,-0.99762,0.0,0.39327]
[1744128085399,93.94,78443.7774,0.0,-0.99759,0.0,0.39773]
[1744128086406,93.94,78446.3323,0.0,-0.99759,0.0,0.39832]
[1744128087414,93.94,78437.0698,0.0,-0.9976,0.0,0.39619]
[1744128088494,93.94,78421.8523,0.0,-0.99762,0.0,0.39271]
[1744128089427,93.94,78421.8523,0.0,-0.99762,0.0,0.39271]
[1744128090435,93.94,78410.4673,0.0,-0.99764,0.0,0.39013]
[1744128091366,93.94,78410.4673,0.0,-0.99764,0.0,0.39013]
[1744128092448,93.94,78409.5646,0.0,-0.99765,0.0,0.38918]
[1744128093455,93.94,78417.9495,0.0,-0.99763,0.0,0.39108]
[1744128094462,93.94,78417.9495,0.0,-0.99763,0.0,0.39108]
[1744128095469,93.94,78430.8305,0.0,-0.99761,0.0,0.39401]
[1744128096476,93.94,78439.1542,0.0,-0.9976,0.0,0.39592]
[1744128097483,93.94,78436.5066,0.0,-0.99761,0.0,0.39531]
[1744128098490,93.94,78429.3041,0.0,-0.99762,0.0,0.39366]
[1744128099497,93.94,78424.0791,0.0,-0.99762,0.0,0.39247]
[1744128100506,93.94,78419.2453,0.0,-0.99763,0.0,0.39137]
[1744128104512,93.94,78416.7551,0.0,-0.99764,0.0,0.39081]
[1744128105513,93.94,78414.4663,0.0,-0.99764,0.0,0.39029]
[1744128106653,93.94,78412.9125,0.0,-0.99764,0.0,0.38993]
[1744128110520,93.94,78380.3602,0.0,-0.99769,0.0,0.38262]
[1744128111521,93.94,78364.3491,0.0,-0.99771,0.0,0.37907]
[1744128114524,93.94,78366.7875,0.0,-0.99771,0.0,0.37961]
[1744128115525,93.94,78370.3274,0.0,-0.9977,0.0,0.38039]
[1744128116764,93.94,78370.3274,0.0,-0.9977,0.0,0.38039]
[1744128116827,93.94,78370.3274,0.0,-0.9977,0.0,0.38039]
[1744128117527,93.94,78370.6197,0.0,-0.9977,0.0,0.38046]
[1744128118528,93.94,78373.8096,0.0,-0.9977,0.0,0.38117]
[1744128120530,93.94,78379.7956,0.0,-0.99769,0.0,0.3825]
[1744128121531,93.94,78382.4955,0.0,-0.99769,0.0,0.3831]
[1744128122532,93.94,78392.8865,0.0,-0.99767,0.0,0.38542]
[1744128124535,93.94,78400.01,0.0,-0.99766,0.0,0.38702]
[1744128125536,93.94,78407.3661,0.0,-0.99765,0.0,0.38868]
[1744128127538,93.94,78403.7709,0.0,-0.99766,0.0,0.38787]
[1744128128539,93.94,78403.7709,0.0,-0.99766,0.0,0.38787]
[1744128128539,93.94,78406.8158,0.0,-0.99765,0.0,0.38856]
[1744128128744,93.94,78406.8158,0.0,-0.99765,0.0,0.38856]
[1744128129540,93.94,78411.8419,0.0,-0.99764,0.0,0.38969]
[1744128130541,93.94,78416.7967,0.0,-0.99764,0.0,0.39082]
[1744128131542,93.94,78419.2766,0.0,-0.99763,0.0,0.39138]
[1744128132543,93.94,78410.7703,0.0,-0.99764,0.0,0.38945]
[1744128136547,93.94,78423.736,0.0,-0.99763,0.0,0.39239]
[1744128139950,93.94,78425.4834,0.0,-0.99762,0.0,0.39279]
[1744128140551,93.94,78408.021,0.0,-0.99765,0.0,0.38883]
[1744128141552,93.94,78403.0622,0.0,-0.99766,0.0,0.38771]
[1744128142713,93.94,78403.3896,0.0,-0.99766,0.0,0.38778]
[1744128143554,93.94,78409.8657,0.0,-0.99765,0.0,0.38925]
[1744128144555,93.94,78413.7181,0.0,-0.99764,0.0,0.39012]
[1744128146558,93.94,78407.1994,0.0,-0.99765,0.0,0.38864]
[1744128146839,93.94,78407.1994,0.0,-0.99765,0.0,0.38864]
[1744128148559,93.94,78383.6771,0.0,-0.99768,0.0,0.38336]
[1744128149560,93.94,78388.5832,0.0,-0.99768,0.0,0.38446]
[1744128150561,93.94,78394.4468,0.0,-0.99767,0.0,0.38577]
[1744128151562,93.94,78396.7992,0.0,-0.99767,0.0,0.38556]
[1744128152563,93.94,78401.549,0.0,-0.99766,0.0,0.38663]
[1744128152700,93.94,78401.549,0.0,-0.99766,0.0,0.38663]
[1744128153564,93.94,78399.3165,0.0,-0.99767,0.0,0.38613]
[1744128156567,93.94,78393.3402,0.0,-0.99767,0.0,0.38479]
[1744128158570,93.94,78386.7802,0.0,-0.99768,0.0,0.38332]
[1744128159571,93.94,78396.1963,0.0,-0.99767,0.0,0.38543]
[1744128160572,93.94,78391.31,0.0,-0.99768,0.0,0.38433]
[1744128163575,93.94,78396.7798,0.0,-0.99767,0.0,0.38556]
[1744128164576,93.94,78400.5397,0.0,-0.99766,0.0,0.3864]
[1744128166186,93.94,78399.2097,0.0,-0.99767,0.0,0.3861]
[1744128166578,93.94,78396.3597,0.0,-0.99767,0.0,0.38546]
[1744128168580,93.94,78381.0696,0.0,-0.99769,0.0,0.38205]
[1744128169581,93.94,78383.7395,0.0,-0.99769,0.0,0.38264]
[1744128170582,93.94,78390.7619,0.0,-0.99768,0.0,0.38421]
[1744128172584,93.94,78394.5342,0.0,-0.99767,0.0,0.38505]
[1744128173585,93.94,78401.8515,0.0,-0.99766,0.0,0.3867]
[1744128174586,93.94,78407.2538,0.0,-0.99765,0.0,0.38791]
[1744128175587,93.94,78411.9874,0.0,-0.99765,0.0,0.38898]
[1744128177589,93.94,78429.6669,0.0,-0.99762,0.0,0.39299]
[1744128178590,93.94,78436.3529,0.0,-0.99761,0.0,0.39452]
[1744128179591,93.94,78438.3977,0.0,-0.99761,0.0,0.39499]
[1744128181391,93.94,78438.3977,0.0,-0.99761,0.0,0.39499]
[1744128181595,93.94,78427.5326,0.0,-0.99762,0.0,0.39251]
[1744128181610,93.94,78427.5326,0.0,-0.99762,0.0,0.39251]
[1744128182097,93.94,78427.5326,0.0,-0.99762,0.0,0.39251]
[1744128183597,93.94,78431.07,0.0,-0.99762,0.0,0.39331]
[1744128184125,93.94,78431.07,0.0,-0.99762,0.0,0.39331]
[1744128185131,93.94,78451.0369,0.0,-0.99759,0.0,0.39789]
[1744128186138,93.94,78465.4104,0.0,-0.99757,0.0,0.40122]
[1744128187010,93.94,78465.4104,0.0,-0.99757,0.0,0.40122]
[1744128187145,93.94,78465.4104,0.0,-0.99757,0.0,0.40122]
[1744128189159,93.94,78461.159,0.0,-0.99757,0.0,0.40023]
[1744128192180,93.94,78459.1138,0.0,-0.99758,0.0,0.39976]
[1744128193187,93.94,78460.4426,0.0,-0.99757,0.0,0.40006]
[1744128194194,93.94,78467.2187,0.0,-0.99756,0.0,0.40164]
[1744128195201,93.94,78475.7922,0.0,-0.99755,0.0,0.40363]
[1744128197215,93.94,78478.7145,0.0,-0.99755,0.0,0.40431]
[1744128199091,93.94,78477.2932,0.0,-0.99755,0.0,0.40398]
[1744128200236,93.94,78469.132,0.0,-0.99756,0.0,0.40208]
[1744128202251,93.94,78466.3758,0.0,-0.99757,0.0,0.40144]
[1744128203258,93.94,78463.9307,0.0,-0.99757,0.0,0.40087]
[1744128204265,93.94,78456.1971,0.0,-0.99758,0.0,0.39908]
[1744128205272,93.94,78452.5822,0.0,-0.99759,0.0,0.39825]
[1744128206279,93.94,78452.7722,0.0,-0.99759,0.0,0.39829]
[1744128207289,93.94,78461.2696,0.0,-0.99757,0.0,0.40026]
[1744128208298,93.94,78466.7769,0.0,-0.99757,0.0,0.40153]
[1744128209307,93.94,78473.6668,0.0,-0.99755,0.0,0.40314]
[1744128210313,93.94,78478.3503,0.0,-0.99755,0.0,0.40423]
[1744128211320,93.94,78481.5591,0.0,-0.99755,0.0,0.40421]
[1744128213334,93.94,78486.1413,0.0,-0.99754,0.0,0.40528]
[1744128215348,93.94,78490.5498,0.0,-0.99753,0.0,0.40632]
[1744128217362,93.94,78495.3558,0.0,-0.99753,0.0,0.40745]
[1744128218369,93.94,78499.0507,0.0,-0.99752,0.0,0.40832]
[1744128220383,93.94,78501.0205,0.0,-0.99752,0.0,0.40878]
[1744128221390,93.94,78495.6792,0.0,-0.99753,0.0,0.40752]
[1744128222397,93.94,78487.7555,0.0,-0.99754,0.0,0.40566]
[1744128223404,93.94,78489.7216,0.0,-0.99753,0.0,0.40612]
[1744128225418,93.94,78490.819,0.0,-0.99753,0.0,0.40638]
[1744128226425,93.94,78483.4216,0.0,-0.99754,0.0,0.40465]
[1744128227432,93.94,78477.2667,0.0,-0.99755,0.0,0.40321]
[1744128228439,93.94,78474.6105,0.0,-0.99756,0.0,0.40259]
[1744128233474,93.94,78473.3831,0.0,-0.99756,0.0,0.40231]
[1744128236495,93.94,78476.0781,0.0,-0.99756,0.0,0.40293]
[1744128237502,93.94,78468.9955,0.0,-0.99757,0.0,0.40129]
[1744128238509,93.94,78464.2782,0.0,-0.99757,0.0,0.40019]
[1744128239519,93.94,78458.0796,0.0,-0.99758,0.0,0.39876]
[1744128240525,93.94,78455.0284,0.0,-0.99759,0.0,0.39805]
[1744128241533,93.94,78448.0372,0.0,-0.9976,0.0,0.39645]
[1744128242540,93.94,78438.1373,0.0,-0.99761,0.0,0.39418]
[1744128243547,93.94,78434.4437,0.0,-0.99762,0.0,0.39333]
[1744128244563,93.94,78431.9088,0.0,-0.99762,0.0,0.39276]
[1744128245570,93.94,78427.7601,0.0,-0.99763,0.0,0.39181]
[1744128246577,93.94,78418.1315,0.0,-0.99764,0.0,0.38963]
[1744128247584,93.94,78411.7641,0.0,-0.99765,0.0,0.38819]
[1744128248591,93.94,78407.7079,0.0,-0.99766,0.0,0.38727]
[1744128251622,93.94,78402.0968,0.0,-0.99767,0.0,0.38601]
[1744128252629,93.94,78402.0218,0.0,-0.99767,0.0,0.38599]
[1744128252865,93.94,78402.0218,0.0,-0.99767,0.0,0.38599]
[1744128254643,93.94,78390.8545,0.0,-0.99768,0.0,0.38349]
[1744128255650,93.94,78394.6758,0.0,-0.99768,0.0,0.38435]
[1744128256657,93.94,78397.2332,0.0,-0.99767,0.0,0.38492]
[1744128259007,93.94,78396.618,0.0,-0.99767,0.0,0.38478]
[1744128262686,93.94,78405.4038,0.0,-0.99766,0.0,0.38675]
[1744128263688,93.94,78410.6362,0.0,-0.99765,0.0,0.38793]
[1744128264688,93.94,78415.5498,0.0,-0.99765,0.0,0.38904]
[1744128265689,93.94,78409.0586,0.0,-0.99766,0.0,0.38758]
[1744128265895,93.94,78409.0586,0.0,-0.99766,0.0,0.38758]
[1744128265996,93.94,78409.0586,0.0,-0.99766,0.0,0.38758]
[1744128267691,93.94,78390.28,0.0,-0.99768,0.0,0.38337]
[1744128268692,93.94,78394.5324,0.0,-0.99768,0.0,0.38432]
[1744128270694,93.94,78390.4485,0.0,-0.99768,0.0,0.3834]
[1744128272162,93.94,78389.7259,0.0,-0.99769,0.0,0.38251]
[1744128272263,93.94,78389.7259,0.0,-0.99769,0.0,0.38251]
[1744128277701,93.94,78388.1427,0.0,-0.99769,0.0,0.38215]
[1744128282706,93.94,78374.4728,0.0,-0.99771,0.0,0.37912]
[1744128283707,93.94,78368.7793,0.0,-0.99772,0.0,0.37786]
[1744128284708,93.94,78357.1331,0.0,-0.99774,0.0,0.3753]
[1744128286710,93.94,78367.1575,0.0,-0.99772,0.0,0.37751]
[1744128287711,93.94,78377.6709,0.0,-0.99771,0.0,0.37983]
[1744128287879,93.94,78377.6709,0.0,-0.99771,0.0,0.37983]
[1744128288951,93.94,78377.6709,0.0,-0.99771,0.0,0.37983]
[1744128288986,93.94,78377.6709,0.0,-0.99771,0.0,0.37983]
[1744128289893,93.94,78397.7316,0.0,-0.99768,0.0,0.38429]
[1744128291907,93.94,78394.4089,0.0,-0.99768,0.0,0.38355]
[1744128293921,93.94,78391.5589,0.0,-0.99769,0.0,0.38292]
[1744128298956,93.94,78394.302,0.0,-0.99768,0.0,0.38353]
[1744128299963,93.94,78397.1005,0.0,-0.99768,0.0,0.38415]
[1744128302727,93.94,78400.4578,0.0,-0.99767,0.0,0.3849]
[1744128303728,93.94,78420.0094,0.0,-0.99764,0.0,0.38931]
[1744128305000,93.94,78425.0891,0.0,-0.99764,0.0,0.39046]
[1744128307732,93.94,78371.0645,0.0,-0.99772,0.0,0.37837]
[1744128308733,93.94,78357.4744,0.0,-0.99774,0.0,0.37538]
[1744128309734,93.94,78353.4646,0.0,-0.99774,0.0,0.3745]
[1744128310735,93.94,78359.6022,0.0,-0.99773,0.0,0.37584]
[1744128311736,93.94,78357.3546,0.0,-0.99774,0.0,0.37535]
[1744128312737,93.94,78361.1145,0.0,-0.99773,0.0,0.37618]
[1744128313729,93.94,78361.1145,0.0,-0.99773,0.0,0.37618]
[1744128315740,93.94,78356.5554,0.0,-0.99774,0.0,0.37518]
[1744128316741,93.94,78360.2991,0.0,-0.99773,0.0,0.376]
[1744128317742,93.94,78364.2487,0.0,-0.99773,0.0,0.37687]
[1744128318743,93.94,78373.6586,0.0,-0.99771,0.0,0.37894]
[1744128320745,93.94,78410.411,0.0,-0.99766,0.0,0.38714]
[1744128322747,93.94,78407.0308,0.0,-0.99766,0.0,0.38638]
[1744128325750,93.94,78414.6501,0.0,-0.99765,0.0,0.3881]
[1744128328753,93.94,78453.5077,0.0,-0.99759,0.0,0.39695]
[1744128329190,93.94,78453.5077,0.0,-0.99759,0.0,0.39695]
[1744128330197,93.94,78463.0848,0.0,-0.99758,0.0,0.39916]
[1744128331756,93.94,78457.4449,0.0,-0.99759,0.0,0.3971]
[1744128334255,93.94,78457.4386,0.0,-0.99759,0.0,0.3971]
[1744128334414,93.94,78457.4386,0.0,-0.99759,0.0,0.3971]
[1744128334481,93.94,78457.4386,0.0,-0.99759,0.0,0.3971]
[1744128335232,93.94,78460.661,0.0,-0.99759,0.0,0.39784]
[1744128336761,93.94,78470.4243,0.0,-0.99757,0.0,0.40009]
[1744128337247,93.94,78470.4243,0.0,-0.99757,0.0,0.40009]
[1744128338254,93.94,78477.5091,0.0,-0.99756,0.0,0.40174]
[1744128339261,93.94,78484.6763,0.0,-0.99755,0.0,0.40341]
[1744128340429,93.94,78484.6763,0.0,-0.99755,0.0,0.40341]
[1744128340530,93.94,78484.6763,0.0,-0.99755,0.0,0.40341]
[1744128341275,93.94,78489.0035,0.0,-0.99754,0.0,0.40442]
[1744128343291,93.94,78486.6133,0.0,-0.99755,0.0,0.40386]
[1744128347321,93.94,78486.6002,0.0,-0.99755,0.0,0.40386]
[1744128348326,93.94,78494.1885,0.0,-0.99754,0.0,0.40563]
[1744128349333,93.94,78499.0457,0.0,-0.99753,0.0,0.40677]
[1744128350345,93.94,78508.5116,0.0,-0.99751,0.0,0.409]
[1744128352360,93.94,78505.5325,0.0,-0.99752,0.0,0.4083]
[1744128353367,93.94,78499.9063,0.0,-0.99753,0.0,0.40697]
[1744128353802,93.94,78499.9063,0.0,-0.99753,0.0,0.40697]
[1744128355381,93.94,78490.4476,0.0,-0.99754,0.0,0.40475]
[1744128358783,93.94,78474.85,0.0,-0.99757,0.0,0.40112]
[1744128359409,93.94,78474.85,0.0,-0.99757,0.0,0.40112]
[1744128360416,93.94,78423.6372,0.0,-0.99764,0.0,0.38938]
[1744128362787,93.94,78428.766,0.0,-0.99764,0.0,0.39054]
[1744128363437,93.94,78428.766,0.0,-0.99764,0.0,0.39054]
[1744128364448,93.94,78438.9306,0.0,-0.99762,0.0,0.39286]
[1744128365455,93.94,78442.3055,0.0,-0.99762,0.0,0.39363]
[1744128366462,93.94,78440.2418,0.0,-0.99762,0.0,0.39315]
[1744128367469,93.94,78435.367,0.0,-0.99763,0.0,0.39204]
[1744128368476,93.94,78431.0146,0.0,-0.99763,0.0,0.39105]
[1744128369483,93.94,78419.7061,0.0,-0.99765,0.0,0.38849]
[1744128370490,93.94,78415.5576,0.0,-0.99766,0.0,0.38756]
[1744128371799,93.94,78389.658,0.0,-0.99769,0.0,0.38176]
[1744128373512,93.94,78394.2099,0.0,-0.99769,0.0,0.38277]
[1744128374806,93.94,78407.627,0.0,-0.99767,0.0,0.38577]
[1744128375526,93.94,78407.627,0.0,-0.99767,0.0,0.38577]
[1744128376533,93.94,78415.3502,0.0,-0.99766,0.0,0.38751]
[1744128377540,93.94,78414.6652,0.0,-0.99766,0.0,0.38736]
[1744128377861,93.94,78414.6652,0.0,-0.99766,0.0,0.38736]
[1744128378106,93.94,78414.6652,0.0,-0.99766,0.0,0.38736]
[1744128378547,93.94,78414.6652,0.0,-0.99766,0.0,0.38736]
[1744128379554,93.94,78402.2831,0.0,-0.99767,0.0,0.38457]
[1744128380561,93.94,78404.687,0.0,-0.99767,0.0,0.38511]
[1744128381568,93.94,78401.5982,0.0,-0.99768,0.0,0.38442]
[1744128382834,93.94,78400.0344,0.0,-0.99768,0.0,0.38407]
[1744128383583,93.94,78400.0344,0.0,-0.99768,0.0,0.38407]
[1744128385597,93.94,78397.5415,0.0,-0.99768,0.0,0.38351]
[1744128386604,93.94,78388.723,0.0,-0.99769,0.0,0.38155]
[1744128386906,93.94,78388.723,0.0,-0.99769,0.0,0.38155]
[1744128388620,93.94,78391.1315,0.0,-0.99769,0.0,0.38209]
[1744128389627,93.94,78407.3561,0.0,-0.99767,0.0,0.38571]
[1744128390636,93.94,78413.4622,0.0,-0.99766,0.0,0.38708]
[1744128391646,93.94,78421.4094,0.0,-0.99765,0.0,0.38813]
[1744128392652,93.94,78426.9642,0.0,-0.99764,0.0,0.38939]
[1744128393659,93.94,78427.7152,0.0,-0.99764,0.0,0.38956]
[1744128394666,93.94,78417.0004,0.0,-0.99766,0.0,0.38714]
[1744128395673,93.94,78412.8906,0.0,-0.99766,0.0,0.38621]
[1744128397687,93.94,78416.3591,0.0,-0.99766,0.0,0.387]
[1744128398694,93.94,78419.7739,0.0,-0.99765,0.0,0.38776]
[1744128399701,93.94,78417.7439,0.0,-0.99766,0.0,0.38731]
[1744128401715,93.94,78415.8415,0.0,-0.99766,0.0,0.38688]
[1744128402722,93.94,78408.4903,0.0,-0.99767,0.0,0.38523]
[1744128403729,93.94,78403.6829,0.0,-0.99768,0.0,0.38415]
[1744128404738,93.94,78400.0917,0.0,-0.99768,0.0,0.38335]
[1744128405744,93.94,78392.8683,0.0,-0.99769,0.0,0.38174]
[1744128405900,93.94,78392.8683,0.0,-0.99769,0.0,0.38174]
[1744128406751,93.94,78392.8683,0.0,-0.99769,0.0,0.38174]
[1744128407758,93.94,78384.9875,0.0,-0.9977,0.0,0.37999]
[1744128410780,93.94,78385.6277,0.0,-0.9977,0.0,0.38013]
[1744128411787,93.94,78377.9864,0.0,-0.99771,0.0,0.37844]
[1744128413801,93.94,78379.9378,0.0,-0.99771,0.0,0.37887]
[1744128414808,93.94,78372.0319,0.0,-0.99772,0.0,0.37713]
[1744128415815,93.94,78355.3733,0.0,-0.99775,0.0,0.37347]
[1744128416822,93.94,78350.4408,0.0,-0.99775,0.0,0.3724]
[1744128418836,93.94,78347.7083,0.0,-0.99776,0.0,0.3718]
[1744128421854,93.94,78338.3709,0.0,-0.99777,0.0,0.36978]
[1744128423856,93.94,78343.7044,0.0,-0.99776,0.0,0.37093]
[1744128425858,93.94,78350.2104,0.0,-0.99775,0.0,0.37235]
[1744128427860,93.94,78353.9763,0.0,-0.99775,0.0,0.37317]
[1744128428023,93.94,78353.9763,0.0,-0.99775,0.0,0.37317]
[1744128428079,93.94,78353.9763,0.0,-0.99775,0.0,0.37317]
[1744128428907,93.94,78354.6649,0.0,-0.99775,0.0,0.37332]
[1744128429914,93.94,78347.6487,0.0,-0.99776,0.0,0.37179]
[1744128431864,93.94,78343.9936,0.0,-0.99776,0.0,0.37099]
[1744128433866,93.94,78353.2318,0.0,-0.99775,0.0,0.37301]
[1744128434867,93.94,78356.0554,0.0,-0.99775,0.0,0.37362]
[1744128435956,93.94,78360.6501,0.0,-0.99774,0.0,0.37463]
[1744128436963,93.94,78364.9813,0.0,-0.99773,0.0,0.37558]
[1744128438871,93.94,78355.7874,0.0,-0.99775,0.0,0.37356]
[1744128439872,93.94,78351.9874,0.0,-0.99775,0.0,0.37273]
[1744128441874,93.94,78343.2823,0.0,-0.99776,0.0,0.37084]
[1744128442875,93.94,78337.3823,0.0,-0.99777,0.0,0.36956]
[1744128444877,93.94,78329.2423,0.0,-0.99778,0.0,0.3678]
[1744128445020,93.94,78329.2423,0.0,-0.99778,0.0,0.3678]
[1744128446879,93.94,78314.745,0.0,-0.9978,0.0,0.36469]
[1744128447034,93.94,78314.745,0.0,-0.9978,0.0,0.36469]
[1744128448041,93.94,78306.9849,0.0,-0.99781,0.0,0.36303]
[1744128448975,93.94,78306.9849,0.0,-0.99781,0.0,0.36303]
[1744128449048,93.94,78306.9849,0.0,-0.99781,0.0,0.36303]
[1744128450055,93.94,78299.9948,0.0,-0.99782,0.0,0.36155]
[1744128451356,93.94,78299.9948,0.0,-0.99782,0.0,0.36155]
[1744128451850,93.94,78299.9948,0.0,-0.99782,0.0,0.36155]
[1744128451884,93.94,78302.0233,0.0,-0.99783,0.0,0.36127]
[1744128454083,93.94,78304.3579,0.0,-0.99782,0.0,0.36177]
[1744128455090,93.94,78307.9176,0.0,-0.99782,0.0,0.36253]
[1744128457104,93.94,78311.3898,0.0,-0.99781,0.0,0.36327]
[1744128458892,93.94,78316.5872,0.0,-0.99781,0.0,0.36438]
[1744128459895,93.94,78323.4153,0.0,-0.9978,0.0,0.36584]
[1744128460137,93.94,78323.4153,0.0,-0.9978,0.0,0.36584]
[1744128460238,93.94,78323.4153,0.0,-0.9978,0.0,0.36584]
[1744128461132,93.94,78331.0076,0.0,-0.99779,0.0,0.36747]
[1744128462899,93.94,78327.9688,0.0,-0.99779,0.0,0.36682]
[1744128463555,93.94,78327.9688,0.0,-0.99779,0.0,0.36682]
[1744128464153,93.94,78330.2063,0.0,-0.99779,0.0,0.3673]
[1744128465160,93.94,78327.099,0.0,-0.99779,0.0,0.36663]
[1744128467174,93.94,78332.0173,0.0,-0.99778,0.0,0.36769]
[1744128468181,93.94,78335.0422,0.0,-0.99778,0.0,0.36834]
[1744128470195,93.94,78329.9909,0.0,-0.99779,0.0,0.36725]
[1744128471908,93.94,78323.7446,0.0,-0.9978,0.0,0.36591]
[1744128473217,93.94,78328.7207,0.0,-0.99779,0.0,0.36698]
[1744128474224,93.94,78339.9927,0.0,-0.99777,0.0,0.36941]
[1744128475231,93.94,78344.8635,0.0,-0.99777,0.0,0.37047]
[1744128478252,93.94,78350.7452,0.0,-0.99776,0.0,0.37174]
[1744128480270,93.94,78345.9902,0.0,-0.99776,0.0,0.37071]
[1744128481276,93.94,78340.1852,0.0,-0.99777,0.0,0.36945]
[1744128482283,93.94,78337.5339,0.0,-0.99778,0.0,0.36888]
[1744128483290,93.94,78340.0362,0.0,-0.99777,0.0,0.36942]
[1744128484297,93.94,78343.2472,0.0,-0.99777,0.0,0.37012]
[1744128485304,93.94,78351.1304,0.0,-0.99776,0.0,0.37183]
[1744128486311,93.94,78356.494,0.0,-0.99775,0.0,0.373]
[1744128487327,93.94,78358.4738,0.0,-0.99775,0.0,0.37343]
[1744128488925,93.94,78361.9039,0.0,-0.99774,0.0,0.37418]
[1744128489309,93.94,78361.9039,0.0,-0.99774,0.0,0.37418]
[1744128489338,93.94,78361.9039,0.0,-0.99774,0.0,0.37418]
[1744128490345,93.94,78368.9071,0.0,-0.99773,0.0,0.37571]
[1744128491352,93.94,78375.6644,0.0,-0.99772,0.0,0.3772]
[1744128493453,93.94,78377.3355,0.0,-0.99772,0.0,0.37757]
[1744128494377,93.94,78380.2649,0.0,-0.99772,0.0,0.37821]
[1744128496391,93.94,78376.2026,0.0,-0.99772,0.0,0.37732]
[1744128497734,93.94,78376.2026,0.0,-0.99772,0.0,0.37732]
[1744128497752,93.94,78376.2026,0.0,-0.99772,0.0,0.37732]
[1744128498405,93.94,78378.5225,0.0,-0.99772,0.0,0.37783]
[1744128499412,93.94,78382.0908,0.0,-0.99771,0.0,0.37862]
[1744128500419,93.94,78379.9859,0.0,-0.99772,0.0,0.37815]
[1744128501426,93.94,78376.1273,0.0,-0.99772,0.0,0.3773]
[1744128502433,93.94,78373.3298,0.0,-0.99773,0.0,0.37668]
[1744128505454,93.94,78375.8521,0.0,-0.99772,0.0,0.37724]
[1744128506461,93.94,78375.8521,0.0,-0.99772,0.0,0.37724]
[1744128507469,93.94,78365.4051,0.0,-0.99774,0.0,0.37494]
[1744128508476,93.94,78350.827,0.0,-0.99776,0.0,0.37176]
[1744128509483,93.94,78346.2746,0.0,-0.99776,0.0,0.37077]
[1744128510771,93.94,78346.2746,0.0,-0.99776,0.0,0.37077]
[1744128511497,93.94,78349.0795,0.0,-0.99776,0.0,0.37066]
[1744128513511,93.94,78347.7447,0.0,-0.99777,0.0,0.37037]
[1744128514518,93.94,78343.3274,0.0,-0.99777,0.0,0.36942]
[1744128516532,93.94,78346.2133,0.0,-0.99777,0.0,0.37004]
[1744128520560,93.94,78342.7221,0.0,-0.99777,0.0,0.36929]
[1744128521567,93.94,78329.8102,0.0,-0.99779,0.0,0.3665]
[1744128522574,93.94,78326.2229,0.0,-0.9978,0.0,0.36573]
[1744128524588,93.94,78330.4241,0.0,-0.99779,0.0,0.36663]
[1744128525602,93.94,78334.3627,0.0,-0.99779,0.0,0.36748]
[1744128526608,93.94,78339.13,0.0,-0.99778,0.0,0.36851]
[1744128527615,93.94,78344.1647,0.0,-0.99777,0.0,0.3696]
[1744128528622,93.94,78346.7633,0.0,-0.99777,0.0,0.37016]
[1744128530636,93.94,78349.818,0.0,-0.99776,0.0,0.37082]
[1744128533657,93.94,78351.2264,0.0,-0.99776,0.0,0.37113]
[1744128534664,93.94,78366.482,0.0,-0.99774,0.0,0.37446]
[1744128535671,93.94,78379.599,0.0,-0.99772,0.0,0.37734]
[1744128536678,93.94,78381.9288,0.0,-0.99772,0.0,0.37785]
[1744128538842,93.94,78380.8838,0.0,-0.99772,0.0,0.37762]
[1744128542722,93.94,78376.8549,0.0,-0.99772,0.0,0.37673]
[1744128543729,93.94,78371.2738,0.0,-0.99773,0.0,0.37551]
[1744128544736,93.94,78369.0153,0.0,-0.99774,0.0,0.37501]
[1744128545744,93.94,78371.8789,0.0,-0.99773,0.0,0.37564]
[1744128546453,93.94,78371.8789,0.0,-0.99773,0.0,0.37564]
[1744128546751,93.94,78371.8789,0.0,-0.99773,0.0,0.37564]
[1744128548765,93.94,78367.9624,0.0,-0.99774,0.0,0.37478]
[1744128549775,93.94,78361.9587,0.0,-0.99775,0.0,0.37347]
[1744128551790,93.94,78358.8874,0.0,-0.99775,0.0,0.3728]
[1744128552797,93.94,78392.9436,0.0,-0.9977,0.0,0.38029]
[1744128553993,93.94,78407.1728,0.0,-0.99768,0.0,0.38346]
[1744128555818,93.94,78405.0052,0.0,-0.99768,0.0,0.38297]
[1744128557957,93.94,78403.4552,0.0,-0.99769,0.0,0.38263]
[1744128558053,93.94,78405.141,0.0,-0.99768,0.0,0.383]
[1744128558839,93.94,78405.141,0.0,-0.99768,0.0,0.383]
[1744128559846,93.94,78407.4609,0.0,-0.99768,0.0,0.38352]
[1744128561861,93.94,78410.242,0.0,-0.99768,0.0,0.38414]
[1744128566895,93.94,78408.0318,0.0,-0.99768,0.0,0.38365]
[1744128568909,93.94,78404.5228,0.0,-0.99768,0.0,0.38286]
[1744128569916,93.94,78405.9284,0.0,-0.99768,0.0,0.38318]
[1744128570923,93.94,78417.1392,0.0,-0.99767,0.0,0.38569]
[1744128571276,93.94,78417.1392,0.0,-0.99767,0.0,0.38569]
[1744128571930,93.94,78417.1392,0.0,-0.99767,0.0,0.38495]
[1744128572937,93.94,78421.9243,0.0,-0.99766,0.0,0.38602]
[1744128573944,93.94,78410.0946,0.0,-0.99768,0.0,0.38337]
[1744128574951,93.94,78402.4223,0.0,-0.99769,0.0,0.38166]
[1744128575958,93.94,78398.7201,0.0,-0.9977,0.0,0.38084]
[1744128576975,93.94,78394.1577,0.0,-0.9977,0.0,0.37982]
[1744128577972,93.94,78390.2076,0.0,-0.99771,0.0,0.37895]
[1744128578979,93.94,78390.2076,0.0,-0.99771,0.0,0.37895]
[1744128579986,93.94,78367.7164,0.0,-0.99774,0.0,0.374]
[1744128580993,93.94,78360.949,0.0,-0.99775,0.0,0.37252]
[1744128581936,93.94,78360.949,0.0,-0.99775,0.0,0.37252]
[1744128583007,93.94,78357.3242,0.0,-0.99776,0.0,0.37174]
[1744128584014,93.94,78353.1792,0.0,-0.99776,0.0,0.37083]
[1744128585017,93.94,78353.1792,0.0,-0.99776,0.0,0.37083]
[1744128585021,93.94,78353.1792,0.0,-0.99776,0.0,0.37083]
[1744128587034,93.94,78357.6497,0.0,-0.99776,0.0,0.37181]
[1744128591038,93.94,78354.0994,0.0,-0.99776,0.0,0.37103]
[1744128592039,93.94,78359.3741,0.0,-0.99775,0.0,0.37218]
[1744128594041,93.94,78357.3856,0.0,-0.99776,0.0,0.37175]
[1744128599046,93.94,78361.5742,0.0,-0.99775,0.0,0.37266]
[1744128600047,93.94,78357.8954,0.0,-0.99776,0.0,0.37186]
[1744128602049,93.94,78360.3101,0.0,-0.99775,0.0,0.37239]
[1744128605052,93.94,78366.5035,0.0,-0.99774,0.0,0.37374]
[1744128606053,93.94,78375.637,0.0,-0.99773,0.0,0.37574]
[1744128607054,93.94,78382.8356,0.0,-0.99772,0.0,0.37732]
[1744128610057,93.94,78402.2176,0.0,-0.99769,0.0,0.38161]
[1744128611058,93.94,78412.5447,0.0,-0.99768,0.0,0.38392]
[1744128612059,93.94,78414.5572,0.0,-0.99767,0.0,0.38437]
[1744128613060,93.94,78410.691,0.0,-0.99768,0.0,0.3835]
[1744128613842,93.94,78410.691,0.0,-0.99768,0.0,0.3835]
[1744128615062,93.94,78408.6175,0.0,-0.99768,0.0,0.38304]
[1744128615602,93.94,78408.6175,0.0,-0.99768,0.0,0.38304]
[1744128616063,93.94,78403.6464,0.0,-0.99769,0.0,0.38193]
[1744128617899,93.94,78402.6938,0.0,-0.99769,0.0,0.38172]
[1744128618000,93.94,78402.6938,0.0,-0.99769,0.0,0.38172]
[1744128619066,93.94,78396.2852,0.0,-0.9977,0.0,0.3803]
[1744128620067,93.94,78399.9587,0.0,-0.9977,0.0,0.38111]
[1744128622069,93.94,78404.0185,0.0,-0.99769,0.0,0.38202]
[1744128625072,93.94,78400.936,0.0,-0.99769,0.0,0.38133]
[1744128627074,93.94,78393.3902,0.0,-0.99771,0.0,0.37965]
[1744128628075,93.94,78389.884,0.0,-0.99771,0.0,0.37888]
[1744128629076,93.94,78391.93,0.0,-0.99771,0.0,0.37933]
[1744128631081,93.94,78390.8049,0.0,-0.99771,0.0,0.37908]
[1744128632080,93.94,78386.3978,0.0,-0.99772,0.0,0.37738]
[1744128635089,93.94,78382.3658,0.0,-0.99773,0.0,0.37649]
[1744128637091,93.94,78386.4729,0.0,-0.99772,0.0,0.3774]
[1744128638092,93.94,78389.1627,0.0,-0.99772,0.0,0.37799]
[1744128640094,93.94,78397.2181,0.0,-0.9977,0.0,0.37977]
[1744128641096,93.94,78405.2838,0.0,-0.99769,0.0,0.38156]
[1744128642773,93.94,78407.0961,0.0,-0.99769,0.0,0.38197]
[1744128647102,93.94,78409.6666,0.0,-0.99769,0.0,0.38254]
[1744128649108,93.94,78406.7166,0.0,-0.99769,0.0,0.38188]
[1744128650109,93.94,78402.9033,0.0,-0.9977,0.0,0.38103]
[1744128651109,93.94,78396.9223,0.0,-0.9977,0.0,0.3797]
[1744128653112,93.94,78386.0117,0.0,-0.99772,0.0,0.37729]
[1744128655116,93.94,78365.0016,0.0,-0.99775,0.0,0.37269]
[1744128656117,93.94,78349.062,0.0,-0.99777,0.0,0.36922]
[1744128656555,93.94,78349.062,0.0,-0.99777,0.0,0.36922]
[1744128657562,93.94,78327.4757,0.0,-0.9978,0.0,0.36458]
[1744128659580,93.94,78329.8646,0.0,-0.9978,0.0,0.36509]
[1744128661122,93.94,78326.3191,0.0,-0.9978,0.0,0.36433]
[1744128664125,93.94,78340.2448,0.0,-0.99779,0.0,0.36732]
[1744128665627,93.94,78344.4321,0.0,-0.99778,0.0,0.36822]
[1744128666635,93.94,78339.8627,0.0,-0.99779,0.0,0.36724]
[1744128667641,93.94,78335.6666,0.0,-0.99779,0.0,0.36634]
[1744128668364,93.94,78335.6666,0.0,-0.99779,0.0,0.36634]
[1744128668783,93.94,78335.6666,0.0,-0.99779,0.0,0.36634]
[1744128668883,93.94,78335.6666,0.0,-0.99779,0.0,0.36634]
[1744128669655,93.94,78338.1732,0.0,-0.99779,0.0,0.36688]
[1744128670662,93.94,78333.3494,0.0,-0.99779,0.0,0.36584]
[1744128671670,93.94,78342.068,0.0,-0.99778,0.0,0.36771]
[1744128672678,93.94,78347.0415,0.0,-0.99778,0.0,0.36879]
[1744128675699,93.94,78350.6577,0.0,-0.99777,0.0,0.36957]
[1744128677713,93.94,78352.7987,0.0,-0.99777,0.0,0.37003]
[1744128678720,93.94,78355.7659,0.0,-0.99776,0.0,0.37068]
[1744128679727,93.94,78358.1258,0.0,-0.99776,0.0,0.37119]
[1744128682748,93.94,78358.8993,0.0,-0.99776,0.0,0.37136]
[1744128683755,93.94,78366.8125,0.0,-0.99775,0.0,0.37308]
[1744128684763,93.94,78372.9794,0.0,-0.99774,0.0,0.37443]
[1744128685770,93.94,78378.1403,0.0,-0.99773,0.0,0.37556]
[1744128686777,93.94,78381.2122,0.0,-0.99773,0.0,0.37624]
[1744128687784,93.94,78383.7917,0.0,-0.99772,0.0,0.3768]
[1744128688791,93.94,78384.2353,0.0,-0.99772,0.0,0.3769]
[1744128689798,93.94,78395.0795,0.0,-0.99771,0.0,0.3793]
[1744128690805,93.94,78398.7513,0.0,-0.9977,0.0,0.38011]
[1744128691813,93.94,78406.3619,0.0,-0.9977,0.0,0.38107]
[1744128696848,93.94,78411.447,0.0,-0.99769,0.0,0.3822]
[1744128697353,93.94,78411.447,0.0,-0.99769,0.0,0.3822]
[1744128698862,93.94,78403.9269,0.0,-0.9977,0.0,0.38053]
[1744128699869,93.94,78399.7883,0.0,-0.9977,0.0,0.37961]
[1744128701883,93.94,78406.1021,0.0,-0.9977,0.0,0.38101]
[1744128702890,93.94,78414.4739,0.0,-0.99768,0.0,0.38287]
[1744128703897,93.94,78417.5547,0.0,-0.99768,0.0,0.38356]
[1744128705911,93.94,78414.5934,0.0,-0.99768,0.0,0.3829]
[1744128709939,93.94,78416.9431,0.0,-0.99768,0.0,0.38343]
[1744128710946,93.94,78420.2675,0.0,-0.99767,0.0,0.38417]
[1744128712960,93.94,78424.9043,0.0,-0.99767,0.0,0.38521]
[1744128713967,93.94,78432.1424,0.0,-0.99766,0.0,0.38684]
[1744128714974,93.94,78437.3485,0.0,-0.99765,0.0,0.38801]
[1744128716989,93.94,78429.6053,0.0,-0.99766,0.0,0.38626]
[1744128717996,93.94,78432.567,0.0,-0.99766,0.0,0.38693]
[1744128719003,93.94,78435.9668,0.0,-0.99765,0.0,0.3877]
[1744128720016,93.94,78433.5871,0.0,-0.99766,0.0,0.38716]
[1744128721021,93.94,78430.0973,0.0,-0.99766,0.0,0.38638]
[1744128722028,93.94,78424.6227,0.0,-0.99767,0.0,0.38515]
[1744128724043,93.94,78428.5491,0.0,-0.99766,0.0,0.38603]
[1744128725056,93.94,78426.3179,0.0,-0.99767,0.0,0.38553]
[1744128726189,93.94,78420.1012,0.0,-0.99768,0.0,0.38413]
[1744128729081,93.94,78424.4063,0.0,-0.99767,0.0,0.3851]
[1744128731095,93.94,78422.3566,0.0,-0.99767,0.0,0.38464]
[1744128733114,93.94,78420.056,0.0,-0.99768,0.0,0.38412]
[1744128734126,93.94,78413.8125,0.0,-0.99768,0.0,0.38273]
[1744128735133,93.94,78393.0223,0.0,-0.99771,0.0,0.37811]
[1744128736140,93.94,78393.0223,0.0,-0.99771,0.0,0.37811]
[1744128737148,93.94,78354.342,0.0,-0.99777,0.0,0.36965]
[1744128738156,93.94,78341.904,0.0,-0.99779,0.0,0.36697]
[1744128739162,93.94,78344.6377,0.0,-0.99778,0.0,0.36755]
[1744128740169,93.94,78354.681,0.0,-0.99777,0.0,0.36972]
[1744128740876,93.94,78354.681,0.0,-0.99777,0.0,0.36972]
[1744128740940,93.94,78354.681,0.0,-0.99777,0.0,0.36972]
[1744128741176,93.94,78354.681,0.0,-0.99777,0.0,0.36972]
[1744128742183,93.94,78359.2606,0.0,-0.99776,0.0,0.37072]
[1744128745204,93.94,78355.952,0.0,-0.99777,0.0,0.37]
[1744128746211,93.94,78352.1654,0.0,-0.99777,0.0,0.36918]
[1744128747218,93.94,78344.3145,0.0,-0.99778,0.0,0.36748]
[1744128748223,93.94,78355.5367,0.0,-0.99777,0.0,0.36991]
[1744128749224,93.94,78366.4045,0.0,-0.99775,0.0,0.37227]
[1744128750225,93.94,78375.7777,0.0,-0.99774,0.0,0.37432]
[1744128751226,93.94,78378.6237,0.0,-0.99774,0.0,0.37422]
[1744128753228,93.94,78375.8036,0.0,-0.99774,0.0,0.3736]
[1744128754229,93.94,78378.3573,0.0,-0.99774,0.0,0.37416]
[1744128755230,93.94,78381.1605,0.0,-0.99774,0.0,0.37477]
[1744128755618,93.94,78381.1605,0.0,-0.99774,0.0,0.37477]
[1744128755719,93.94,78381.1605,0.0,-0.99774,0.0,0.37477]
[1744128757232,93.94,78384.2936,0.0,-0.99773,0.0,0.37546]
[1744128758233,93.94,78381.0923,0.0,-0.99774,0.0,0.37476]
[1744128761236,93.94,78377.5983,0.0,-0.99774,0.0,0.37399]
[1744128762237,93.94,78380.1618,0.0,-0.99774,0.0,0.37455]
[1744128768245,93.94,78367.9529,0.0,-0.99775,0.0,0.37189]
[1744128770247,93.94,78372.6024,0.0,-0.99775,0.0,0.3729]
[1744128771248,93.94,78378.1506,0.0,-0.99774,0.0,0.37411]
[1744128772249,93.94,78384.1478,0.0,-0.99773,0.0,0.37543]
[1744128774251,93.94,78387.7636,0.0,-0.99773,0.0,0.37622]
[1744128776255,93.94,78374.5952,0.0,-0.99775,0.0,0.37334]
[1744128777256,93.94,78357.7135,0.0,-0.99777,0.0,0.36966]
[1744128778257,93.94,78354.9014,0.0,-0.99777,0.0,0.36906]
[1744128780259,93.94,78342.9174,0.0,-0.99779,0.0,0.36647]
[1744128783262,93.94,78345.4314,0.0,-0.99779,0.0,0.36701]
[1744128784209,93.94,78345.4314,0.0,-0.99779,0.0,0.36701]
[1744128784263,93.94,78353.3458,0.0,-0.99778,0.0,0.36872]
[1744128785264,93.94,78361.9693,0.0,-0.99776,0.0,0.37059]
[1744128786055,93.94,78361.9693,0.0,-0.99776,0.0,0.37059]
[1744128786156,93.94,78361.9693,0.0,-0.99776,0.0,0.37059]
[1744128787266,93.94,78372.6202,0.0,-0.99775,0.0,0.37291]
[1744128789755,93.94,78374.0187,0.0,-0.99775,0.0,0.37321]
[1744128791270,93.94,78364.6327,0.0,-0.99776,0.0,0.37117]
[1744128792271,93.94,78357.4092,0.0,-0.99777,0.0,0.3696]
[1744128794793,93.94,78357.9081,0.0,-0.99777,0.0,0.36971]
[1744128796275,93.94,78362.8313,0.0,-0.99776,0.0,0.37077]
[1744128797276,93.94,78355.0852,0.0,-0.99777,0.0,0.3691]
[1744128798277,93.94,78351.1142,0.0,-0.99778,0.0,0.36824]
[1744128799278,93.94,78354.9354,0.0,-0.99777,0.0,0.36906]
[1744128800281,93.94,78352.193,0.0,-0.99778,0.0,0.36847]
[1744128801282,93.94,78349.2169,0.0,-0.99778,0.0,0.36783]
[1744128802283,93.94,78343.7786,0.0,-0.99779,0.0,0.36666]
[1744128806287,93.94,78337.3683,0.0,-0.9978,0.0,0.36528]
[1744128806641,93.94,78337.3683,0.0,-0.9978,0.0,0.36528]
[1744128808297,93.94,78309.7257,0.0,-0.99784,0.0,0.35939]
[1744128809298,93.94,78316.5028,0.0,-0.99783,0.0,0.36083]
[1744128811300,93.94,78320.8425,0.0,-0.99782,0.0,0.36105]
[1744128812302,93.94,78316.1915,0.0,-0.99783,0.0,0.36006]
[1744128815306,93.94,78336.1862,0.0,-0.9978,0.0,0.36432]
[1744128816307,93.94,78343.2481,0.0,-0.99779,0.0,0.36583]
[1744128818309,93.94,78346.4429,0.0,-0.99779,0.0,0.36652]
[1744128820311,93.94,78348.8684,0.0,-0.99779,0.0,0.36704]
[1744128820560,93.94,78348.8684,0.0,-0.99779,0.0,0.36704]
[1744128821312,93.94,78351.703,0.0,-0.99778,0.0,0.36765]
[1744128822313,93.94,78357.6022,0.0,-0.99777,0.0,0.36892]
[1744128823315,93.94,78362.8543,0.0,-0.99777,0.0,0.37006]
[1744128824315,93.94,78367.6366,0.0,-0.99776,0.0,0.3711]
[1744128826319,93.94,78365.4175,0.0,-0.99776,0.0,0.37062]
[1744128827007,93.94,78365.4175,0.0,-0.99776,0.0,0.37062]
[1744128827319,93.94,78357.4391,0.0,-0.99777,0.0,0.36889]
[1744128828320,93.94,78352.189,0.0,-0.99778,0.0,0.36775]
[1744128831182,93.94,78350.8317,0.0,-0.99778,0.0,0.36746]
[1744128831283,93.94,78350.8317,0.0,-0.99778,0.0,0.36746]
[1744128832324,93.94,78363.7829,0.0,-0.99776,0.0,0.37026]
[1744128833325,93.94,78368.2563,0.0,-0.99776,0.0,0.37123]
[1744128836328,93.94,78370.7748,0.0,-0.99775,0.0,0.37178]
[1744128837329,93.94,78365.0662,0.0,-0.99776,0.0,0.37054]
[1744128838196,93.94,78365.0662,0.0,-0.99776,0.0,0.37054]
[1744128839331,93.94,78356.9832,0.0,-0.99777,0.0,0.36879]
[1744128841333,93.94,78359.6289,0.0,-0.99777,0.0,0.36936]
[1744128842334,93.94,78361.7712,0.0,-0.99777,0.0,0.36983]
[1744128844144,93.94,78360.0773,0.0,-0.99777,0.0,0.36946]
[1744128844336,93.94,78364.1546,0.0,-0.99776,0.0,0.37034]
[1744128849341,93.94,78363.1718,0.0,-0.99777,0.0,0.37013]
[1744128850342,93.94,78361.2057,0.0,-0.99777,0.0,0.3697]
[1744128851343,93.94,78358.2445,0.0,-0.99777,0.0,0.36906]
[1744128852344,93.94,78361.8103,0.0,-0.99777,0.0,0.36983]
[1744128855347,93.94,78378.2618,0.0,-0.99774,0.0,0.37341]
[1744128859360,93.94,78345.2353,0.0,-0.99779,0.0,0.36626]
[1744128860360,93.94,78288.2342,0.0,-0.99787,0.0,0.35418]
[1744128864364,93.94,78292.6942,0.0,-0.99786,0.0,0.35511]
[1744128865365,93.94,78297.6855,0.0,-0.99786,0.0,0.35616]
[1744128866241,93.94,78297.6855,0.0,-0.99786,0.0,0.35616]
[1744128866331,93.94,78297.6855,0.0,-0.99786,0.0,0.35616]
[1744128866342,93.94,78297.6855,0.0,-0.99786,0.0,0.35616]
[1744128867367,93.94,78300.7907,0.0,-0.99785,0.0,0.35681]
[1744128870370,93.94,78302.9667,0.0,-0.99785,0.0,0.35727]
[1744128871627,93.94,78302.9117,0.0,-0.99785,0.0,0.35656]
[1744128875158,93.94,78299.1665,0.0,-0.99786,0.0,0.35577]
[1744128876166,93.94,78291.8607,0.0,-0.99787,0.0,0.35424]
[1744128877177,93.94,78275.5262,0.0,-0.99789,0.0,0.35084]
[1744128878185,93.94,78271.9652,0.0,-0.9979,0.0,0.35011]
[1744128879192,93.94,78271.9652,0.0,-0.9979,0.0,0.35011]
[1744128880199,93.94,78260.6688,0.0,-0.99791,0.0,0.34778]
[1744128881210,93.94,78236.8625,0.0,-0.99794,0.0,0.34291]
[1744128882217,93.94,78232.3251,0.0,-0.99795,0.0,0.34199]
[1744128883224,93.94,78226.5283,0.0,-0.99796,0.0,0.34082]
[1744128884231,93.94,78220.5305,0.0,-0.99796,0.0,0.33961]
[1744128885238,93.94,78213.8107,0.0,-0.99797,0.0,0.33826]
[1744128886245,93.94,78216.0642,0.0,-0.99797,0.0,0.33871]
[1744128888261,93.94,78210.9476,0.0,-0.99798,0.0,0.33768]
[1744128889268,93.94,78203.8866,0.0,-0.99799,0.0,0.33627]
[1744128890275,93.94,78199.3495,0.0,-0.99799,0.0,0.33537]
[1744128891282,93.94,78197.732,0.0,-0.99799,0.0,0.33504]
[1744128892081,93.94,78197.732,0.0,-0.99799,0.0,0.33504]
[1744128893199,93.94,78197.732,0.0,-0.99799,0.0,0.33504]
[1744128893296,93.94,78197.732,0.0,-0.99799,0.0,0.33504]
[1744128894303,93.94,78207.8835,0.0,-0.99798,0.0,0.33707]
[1744128895311,93.94,78201.7375,0.0,-0.99799,0.0,0.33584]
[1744128897324,93.94,78198.3674,0.0,-0.99799,0.0,0.33517]
[1744128898023,93.94,78198.3674,0.0,-0.99799,0.0,0.33517]
[1744128899338,93.94,78192.5951,0.0,-0.998,0.0,0.33402]
[1744128902363,93.94,78189.4373,0.0,-0.998,0.0,0.3334]
[1744128904391,93.94,78186.2226,0.0,-0.99801,0.0,0.33276]
[1744128905394,93.94,78186.2226,0.0,-0.99801,0.0,0.33276]
[1744128906401,93.94,78172.1814,0.0,-0.99803,0.0,0.32999]
[1744128907408,93.94,78165.7882,0.0,-0.99803,0.0,0.32874]
[1744128911856,93.94,78165.4956,0.0,-0.99803,0.0,0.32868]
[1744128911957,93.94,78165.4956,0.0,-0.99803,0.0,0.32868]
[1744128913419,93.94,78152.8344,0.0,-0.99805,0.0,0.32621]
[1744128914420,93.94,78150.589,0.0,-0.99805,0.0,0.32577]
[1744128917423,93.94,78162.4844,0.0,-0.99804,0.0,0.32809]
[1744128918424,93.94,78174.1457,0.0,-0.99802,0.0,0.33038]
[1744128919425,93.94,78176.794,0.0,-0.99802,0.0,0.3309]
[1744128921427,93.94,78174.4922,0.0,-0.99802,0.0,0.33045]
[1744128923429,93.94,78165.1011,0.0,-0.99803,0.0,0.3286]
[1744128924430,93.94,78155.0443,0.0,-0.99805,0.0,0.32664]
[1744128925432,93.94,78149.3388,0.0,-0.99805,0.0,0.32553]
[1744128926432,93.94,78141.8077,0.0,-0.99806,0.0,0.32407]
[1744128927433,93.94,78145.5315,0.0,-0.99806,0.0,0.32479]
[1744128928434,93.94,78133.2121,0.0,-0.99807,0.0,0.32241]
[1744128928906,93.94,78133.2121,0.0,-0.99807,0.0,0.32241]
[1744128929132,93.94,78133.2121,0.0,-0.99807,0.0,0.32241]
[1744128929133,93.94,78133.2121,0.0,-0.99807,0.0,0.32241]
[1744128930436,93.94,78146.1113,0.0,-0.99806,0.0,0.3249]
[1744128931437,93.94,78152.3819,0.0,-0.99805,0.0,0.32547]
[1744128933439,93.94,78148.9497,0.0,-0.99806,0.0,0.3248]
[1744128934440,93.94,78146.7705,0.0,-0.99806,0.0,0.32438]
[1744128936442,93.94,78140.7661,0.0,-0.99807,0.0,0.32322]
[1744128941447,93.94,78141.0384,0.0,-0.99807,0.0,0.32327]
[1744128942448,93.94,78138.7654,0.0,-0.99807,0.0,0.32283]
[1744128947453,93.94,78138.5867,0.0,-0.99807,0.0,0.3228]
[1744128948454,93.94,78141.3462,0.0,-0.99807,0.0,0.32333]
[1744128951457,93.94,78138.3106,0.0,-0.99807,0.0,0.32275]
[1744128953459,93.94,78124.0801,0.0,-0.99809,0.0,0.32001]
[1744128954460,93.94,78113.7063,0.0,-0.9981,0.0,0.31803]
[1744128955461,93.94,78104.6704,0.0,-0.99811,0.0,0.31632]
[1744128957463,93.94,78106.7782,0.0,-0.99811,0.0,0.31672]
[1744128959978,93.94,78106.622,0.0,-0.99811,0.0,0.31669]
[1744128960251,93.94,78106.622,0.0,-0.99811,0.0,0.31669]
[1744128960352,93.94,78106.622,0.0,-0.99811,0.0,0.31669]
[1744128961467,93.94,78111.5373,0.0,-0.9981,0.0,0.31762]
[1744128962469,93.94,78119.5854,0.0,-0.99809,0.0,0.31915]
[1744128963470,93.94,78123.13,0.0,-0.99809,0.0,0.31983]
[1744128964471,93.94,78120.6758,0.0,-0.99809,0.0,0.31936]
[1744128965472,93.94,78125.2352,0.0,-0.99809,0.0,0.32023]
[1744128966473,93.94,78130.9968,0.0,-0.99808,0.0,0.32134]
[1744128967474,93.94,78143.0695,0.0,-0.99807,0.0,0.32367]
[1744128968475,93.94,78145.175,0.0,-0.99806,0.0,0.32407]
[1744128970477,93.94,78138.0682,0.0,-0.99807,0.0,0.3227]
[1744128971478,93.94,78126.6402,0.0,-0.99809,0.0,0.3205]
[1744128973482,93.94,78111.8251,0.0,-0.9981,0.0,0.31768]
[1744128974482,93.94,78101.9562,0.0,-0.99812,0.0,0.3158]
[1744128976484,93.94,78105.7242,0.0,-0.99811,0.0,0.31652]
[1744128978486,93.94,78108.1162,0.0,-0.99811,0.0,0.31697]
[1744128980488,93.94,78113.6519,0.0,-0.9981,0.0,0.31802]
[1744128981489,93.94,78118.1852,0.0,-0.9981,0.0,0.31889]
[1744128985493,93.94,78122.1436,0.0,-0.99809,0.0,0.31964]
[1744128986494,93.94,78132.3889,0.0,-0.99808,0.0,0.32161]
[1744128986633,93.94,78132.3889,0.0,-0.99808,0.0,0.32161]
[1744128987495,93.94,78135.2365,0.0,-0.99808,0.0,0.32215]
[1744128988496,93.94,78129.4793,0.0,-0.99808,0.0,0.32105]
[1744128989497,93.94,78122.3616,0.0,-0.99809,0.0,0.31968]
[1744128990498,93.94,78131.0068,0.0,-0.99808,0.0,0.32134]
[1744128991499,93.94,78142.343,0.0,-0.99807,0.0,0.32288]
[1744128994502,93.94,78136.4807,0.0,-0.99808,0.0,0.32175]
[1744128994779,93.94,78136.4807,0.0,-0.99808,0.0,0.32175]
[1744128997506,93.94,78133.1956,0.0,-0.99808,0.0,0.32112]
[1744128999062,93.94,78133.031,0.0,-0.99808,0.0,0.32109]
[1744129000070,93.94,78121.5915,0.0,-0.9981,0.0,0.3189]
[1744129001510,93.94,78114.8135,0.0,-0.9981,0.0,0.31761]
[1744129002129,93.94,78114.8135,0.0,-0.9981,0.0,0.31761]
[1744129002230,93.94,78114.8135,0.0,-0.9981,0.0,0.31761]
[1744129003090,93.94,78125.9742,0.0,-0.99809,0.0,0.31974]
[1744129004097,93.94,78133.7265,0.0,-0.99808,0.0,0.32122]
[1744129007120,93.94,78134.7276,0.0,-0.99808,0.0,0.32141]
[1744129008127,93.94,78138.9973,0.0,-0.99807,0.0,0.32223]
[1744129010144,93.94,78145.9865,0.0,-0.99807,0.0,0.32358]
[1744129011520,93.94,78134.0658,0.0,-0.99808,0.0,0.32129]
[1744129012165,93.94,78134.0658,0.0,-0.99808,0.0,0.32129]
[1744129013172,93.94,78134.0658,0.0,-0.99808,0.0,0.32129]
[1744129014179,93.94,78109.499,0.0,-0.99811,0.0,0.3166]
[1744129016195,93.94,78103.8796,0.0,-0.99812,0.0,0.31553]
[1744129017526,93.94,78108.6324,0.0,-0.99811,0.0,0.31643]
[1744129020224,93.94,78104.0036,0.0,-0.99812,0.0,0.31556]
[1744129022243,93.94,78107.3757,0.0,-0.99811,0.0,0.31619]
[1744129023249,93.94,78107.3757,0.0,-0.99811,0.0,0.31619]
[1744129024256,93.94,78093.339,0.0,-0.99813,0.0,0.31355]
[1744129025276,93.94,78079.2438,0.0,-0.99815,0.0,0.3109]
[1744129026537,93.94,78069.72,0.0,-0.99816,0.0,0.30913]
[1744129028545,93.94,78046.5036,0.0,-0.99819,0.0,0.30484]
[1744129029546,93.94,78041.0882,0.0,-0.99819,0.0,0.30385]
[1744129031325,93.94,78038.9601,0.0,-0.9982,0.0,0.30346]
[1744129033339,93.94,78041.0137,0.0,-0.99819,0.0,0.30384]
[1744129036057,93.94,78042.0907,0.0,-0.99819,0.0,0.30403]
[1744129036208,93.94,78042.0907,0.0,-0.99819,0.0,0.30403]
[1744129036361,93.94,78042.0907,0.0,-0.99819,0.0,0.30403]
[1744129037367,93.94,78035.2759,0.0,-0.9982,0.0,0.30279]
[1744129039381,93.94,78037.5306,0.0,-0.9982,0.0,0.3032]
[1744129040388,93.94,78042.1367,0.0,-0.99819,0.0,0.30404]
[1744129043409,93.94,78046.9495,0.0,-0.99819,0.0,0.30493]
[1744129044418,93.94,78044.5858,0.0,-0.99819,0.0,0.30449]
[1744129045424,93.94,78038.3971,0.0,-0.9982,0.0,0.30336]
[1744129046431,93.94,78035.4344,0.0,-0.9982,0.0,0.30282]
[1744129048445,93.94,78031.5589,0.0,-0.9982,0.0,0.30211]
[1744129050459,93.94,78036.1133,0.0,-0.9982,0.0,0.30294]
[1744129051471,93.94,78040.3355,0.0,-0.9982,0.0,0.3031]
[1744129052477,93.94,78046.1085,0.0,-0.99819,0.0,0.30415]
[1744129053484,93.94,78050.1873,0.0,-0.99819,0.0,0.3049]
[1744129054491,93.94,78058.5277,0.0,-0.99818,0.0,0.30644]
[1744129055498,93.94,78064.7223,0.0,-0.99817,0.0,0.30758]
[1744129055761,93.94,78064.7223,0.0,-0.99817,0.0,0.30758]
[1744129056505,93.94,78064.7223,0.0,-0.99817,0.0,0.30758]
[1744129059315,93.94,78062.8282,0.0,-0.99817,0.0,0.30723]
[1744129060534,93.94,78072.8938,0.0,-0.99816,0.0,0.3091]
[1744129061541,93.94,78072.8938,0.0,-0.99816,0.0,0.3091]
[1744129062548,93.94,78062.4521,0.0,-0.99817,0.0,0.30716]
[1744129063555,93.94,78054.6416,0.0,-0.99818,0.0,0.30572]
[1744129064562,93.94,78042.7378,0.0,-0.99819,0.0,0.30354]
[1744129069589,93.94,78039.3127,0.0,-0.9982,0.0,0.30291]
[1744129070344,93.94,78039.3127,0.0,-0.9982,0.0,0.30291]
[1744129070456,93.94,78039.3127,0.0,-0.9982,0.0,0.30291]
[1744129070541,93.94,78039.3127,0.0,-0.9982,0.0,0.30291]
[1744129071591,93.94,78041.4478,0.0,-0.9982,0.0,0.3033]
[1744129075595,93.94,78039.3255,0.0,-0.9982,0.0,0.30291]
[1744129081601,93.94,78006.2792,0.0,-0.99824,0.0,0.29693]
[1744129082602,93.94,78004.1619,0.0,-0.99824,0.0,0.29655]
[1744129084606,93.94,77998.7535,0.0,-0.99825,0.0,0.29559]
[1744129086607,93.94,78001.897,0.0,-0.99824,0.0,0.29615]
[1744129088609,93.94,78006.7869,0.0,-0.99824,0.0,0.29702]
[1744129089610,93.94,78011.7415,0.0,-0.99823,0.0,0.29791]
[1744129090590,93.94,78011.7415,0.0,-0.99823,0.0,0.29791]
[1744129090611,93.94,78016.1567,0.0,-0.99823,0.0,0.29871]
[1744129090812,93.94,78016.1567,0.0,-0.99823,0.0,0.29871]
[1744129091612,93.94,78018.8436,0.0,-0.99822,0.0,0.2992]
[1744129092613,93.94,78022.1095,0.0,-0.99822,0.0,0.29979]
[1744129095616,93.94,78024.8112,0.0,-0.99822,0.0,0.30027]
[1744129097080,93.94,78023.3598,0.0,-0.99822,0.0,0.30001]
[1744129097618,93.94,78018.6143,0.0,-0.99822,0.0,0.29915]
[1744129098619,93.94,78016.1496,0.0,-0.99823,0.0,0.29871]
[1744129100621,93.94,78013.8439,0.0,-0.99823,0.0,0.29829]
[1744129101014,93.94,78013.8439,0.0,-0.99823,0.0,0.29829]
[1744129101622,93.94,78014.7491,0.0,-0.99823,0.0,0.29846]
[1744129103624,93.94,78017.7262,0.0,-0.99822,0.0,0.29899]
[1744129104625,93.94,78011.4744,0.0,-0.99823,0.0,0.29787]
[1744129105627,93.94,78014.1325,0.0,-0.99823,0.0,0.29835]
[1744129106628,93.94,78017.9108,0.0,-0.99822,0.0,0.29903]
[1744129107630,93.94,78022.529,0.0,-0.99822,0.0,0.29986]
[1744129109632,93.94,78011.2164,0.0,-0.99823,0.0,0.29782]
[1744129111634,93.94,78000.6678,0.0,-0.99825,0.0,0.29533]
[1744129112635,93.94,77997.3944,0.0,-0.99825,0.0,0.29474]
[1744129113636,93.94,78006.8926,0.0,-0.99824,0.0,0.29644]
[1744129114637,93.94,78014.1715,0.0,-0.99823,0.0,0.29775]
[1744129115638,93.94,78024.8167,0.0,-0.99822,0.0,0.29967]
[1744129116639,93.94,78030.1688,0.0,-0.99821,0.0,0.30064]
[1744129118679,93.94,78036.54,0.0,-0.99821,0.0,0.30179]
[1744129119680,93.94,78042.284,0.0,-0.9982,0.0,0.30284]
[1744129120681,93.94,78050.6894,0.0,-0.99819,0.0,0.30438]
[1744129121292,93.94,78050.6894,0.0,-0.99819,0.0,0.30438]
[1744129121388,93.94,78050.6894,0.0,-0.99819,0.0,0.30438]
[1744129121490,93.94,78050.6894,0.0,-0.99819,0.0,0.30438]
[1744129122684,93.94,78058.3052,0.0,-0.99818,0.0,0.30578]
[1744129123685,93.94,78065.8126,0.0,-0.99817,0.0,0.30716]
[1744129124686,93.94,78062.094,0.0,-0.99818,0.0,0.30648]
[1744129125687,93.94,78054.0595,0.0,-0.99818,0.0,0.305]
[1744129125867,93.94,78054.0595,0.0,-0.99818,0.0,0.305]
[1744129126688,93.94,78055.9003,0.0,-0.99818,0.0,0.30533]
[1744129126849,93.94,78055.9003,0.0,-0.99818,0.0,0.30533]
[1744129127689,93.94,78060.1692,0.0,-0.99818,0.0,0.30612]
[1744129128690,93.94,78065.3135,0.0,-0.99817,0.0,0.30707]
[1744129129691,93.94,78059.3989,0.0,-0.99818,0.0,0.30598]
[1744129130701,93.94,78037.1447,0.0,-0.9982,0.0,0.3019]
[1744129131702,93.94,78023.3519,0.0,-0.99822,0.0,0.2994]
[1744129133704,93.94,78016.9489,0.0,-0.99823,0.0,0.29825]
[1744129134322,93.94,78016.9489,0.0,-0.99823,0.0,0.29825]
[1744129134390,93.94,78016.9489,0.0,-0.99823,0.0,0.29825]
[1744129135706,93.94,78014.3675,0.0,-0.99823,0.0,0.29778]
[1744129135799,93.94,78014.3675,0.0,-0.99823,0.0,0.29778]
[1744129136707,93.94,78010.4634,0.0,-0.99824,0.0,0.29708]
[1744129137708,93.94,78005.9673,0.0,-0.99824,0.0,0.29627]
[1744129139710,93.94,78003.795,0.0,-0.99824,0.0,0.29588]
[1744129139880,93.94,78003.795,0.0,-0.99824,0.0,0.29588]
[1744129140711,93.94,78007.4739,0.0,-0.99824,0.0,0.29654]
[1744129141712,93.94,78010.0162,0.0,-0.99824,0.0,0.297]
[1744129142714,93.94,78014.7068,0.0,-0.99823,0.0,0.29784]
[1744129143715,93.94,78020.1762,0.0,-0.99822,0.0,0.29883]
[1744129144718,93.94,78015.1389,0.0,-0.99823,0.0,0.29792]
[1744129145719,93.94,78011.4296,0.0,-0.99823,0.0,0.29725]
[1744129146720,93.94,78015.4975,0.0,-0.99823,0.0,0.29798]
[1744129151725,93.94,78017.8376,0.0,-0.99823,0.0,0.29841]
[1744129152726,93.94,78023.0692,0.0,-0.99822,0.0,0.29935]
[1744129153727,93.94,78030.6461,0.0,-0.99821,0.0,0.30072]
[1744129154728,93.94,78036.1536,0.0,-0.99821,0.0,0.30172]
[1744129155849,93.94,78036.5711,0.0,-0.99821,0.0,0.3018]
[1744129156730,93.94,78036.8123,0.0,-0.9982,0.0,0.30184]
[1744129157734,93.94,78030.2158,0.0,-0.99821,0.0,0.30064]
[1744129158732,93.94,78021.258,0.0,-0.99822,0.0,0.29902]
[1744129161735,93.94,78025.7196,0.0,-0.99822,0.0,0.29983]
[1744129162736,93.94,78047.4298,0.0,-0.99819,0.0,0.30378]
[1744129163274,93.94,78047.4298,0.0,-0.99819,0.0,0.30378]
[1744129164281,93.94,78056.8292,0.0,-0.99818,0.0,0.30551]
[1744129165102,93.94,78056.8292,0.0,-0.99818,0.0,0.30551]
[1744129166295,93.94,78061.2327,0.0,-0.99818,0.0,0.30632]
[1744129167741,93.94,78052.0562,0.0,-0.99819,0.0,0.30463]
[1744129168309,93.94,78052.0562,0.0,-0.99819,0.0,0.30463]
[1744129169316,93.94,78042.4417,0.0,-0.9982,0.0,0.30287]
[1744129170550,93.94,78042.4417,0.0,-0.9982,0.0,0.30287]
[1744129170624,93.94,78042.4417,0.0,-0.9982,0.0,0.30287]
[1744129171330,93.94,78029.2426,0.0,-0.99822,0.0,0.29986]
[1744129174351,93.94,78030.5761,0.0,-0.99822,0.0,0.3001]
[1744129175358,93.94,78022.0774,0.0,-0.99823,0.0,0.29856]
[1744129176089,93.94,78022.0774,0.0,-0.99823,0.0,0.29856]
[1744129176365,93.94,78022.0774,0.0,-0.99823,0.0,0.29856]
[1744129177372,93.94,78014.1738,0.0,-0.99823,0.0,0.29714]
[1744129179386,93.94,78018.2735,0.0,-0.99823,0.0,0.29788]
[1744129180755,93.94,78023.9146,0.0,-0.99822,0.0,0.29889]
[1744129183414,93.94,78026.7604,0.0,-0.99822,0.0,0.29941]
[1744129185428,93.94,78023.841,0.0,-0.99822,0.0,0.29888]
[1744129189456,93.94,78018.2082,0.0,-0.99823,0.0,0.29787]
[1744129190463,93.94,78021.4119,0.0,-0.99823,0.0,0.29844]
[1744129195498,93.94,78026.3005,0.0,-0.99822,0.0,0.29933]
[1744129196505,93.94,78030.0844,0.0,-0.99822,0.0,0.30001]
[1744129198519,93.94,78028.006,0.0,-0.99822,0.0,0.29963]
[1744129199526,93.94,78021.576,0.0,-0.99823,0.0,0.29847]
[1744129203778,93.94,78013.6031,0.0,-0.99824,0.0,0.29704]
[1744129205570,93.94,78009.8736,0.0,-0.99824,0.0,0.29637]
[1744129206577,93.94,78007.5588,0.0,-0.99824,0.0,0.29595]
[1744129207804,93.94,78008.992,0.0,-0.99824,0.0,0.29621]
[1744129208783,93.94,78016.2415,0.0,-0.99823,0.0,0.29751]
[1744129210605,93.94,78014.2193,0.0,-0.99823,0.0,0.29715]
[1744129211612,93.94,78011.5895,0.0,-0.99824,0.0,0.29668]
[1744129215641,93.94,78014.4452,0.0,-0.99823,0.0,0.29719]
[1744129217655,93.94,78010.4913,0.0,-0.99824,0.0,0.29648]
[1744129218662,93.94,78008.1173,0.0,-0.99824,0.0,0.29605]
[1744129219669,93.94,78012.7485,0.0,-0.99824,0.0,0.29688]
[1744129220676,93.94,78016.4578,0.0,-0.99823,0.0,0.29755]
[1744129222691,93.94,78019.9722,0.0,-0.99823,0.0,0.29818]
[1744129223697,93.94,78025.6941,0.0,-0.99822,0.0,0.29922]
[1744129225711,93.94,78030.2487,0.0,-0.99822,0.0,0.30004]
[1744129226419,93.94,78030.2487,0.0,-0.99822,0.0,0.30004]
[1744129226718,93.94,78030.2487,0.0,-0.99822,0.0,0.30004]
[1744129227725,93.94,78020.8096,0.0,-0.99823,0.0,0.29833]
[1744129229740,93.94,78023.0001,0.0,-0.99822,0.0,0.29873]
[1744129230746,93.94,78025.1401,0.0,-0.99822,0.0,0.29912]
[1744129232760,93.94,78020.1647,0.0,-0.99823,0.0,0.29761]
[1744129233767,93.94,78012.2651,0.0,-0.99824,0.0,0.29619]
[1744129234775,93.94,78009.9554,0.0,-0.99824,0.0,0.29578]
[1744129235108,93.94,78009.9554,0.0,-0.99824,0.0,0.29578]
[1744129235782,93.94,78009.9554,0.0,-0.99824,0.0,0.29578]
[1744129236789,93.94,78019.8046,0.0,-0.99823,0.0,0.29755]
[1744129238803,93.94,78013.8746,0.0,-0.99824,0.0,0.29648]
[1744129240816,93.94,78015.9076,0.0,-0.99824,0.0,0.29685]
[1744129241817,93.94,78019.8011,0.0,-0.99823,0.0,0.29755]
[1744129244820,93.94,78015.1855,0.0,-0.99824,0.0,0.29672]
[1744129245821,93.94,78013.2332,0.0,-0.99824,0.0,0.29637]
[1744129246822,93.94,78015.4805,0.0,-0.99824,0.0,0.29677]
[1744129247823,93.94,78017.5652,0.0,-0.99823,0.0,0.29714]
[1744129248824,93.94,78013.525,0.0,-0.99824,0.0,0.29642]
[1744129249825,93.94,78008.5856,0.0,-0.99824,0.0,0.29554]
[1744129251827,93.94,78002.3494,0.0,-0.99825,0.0,0.29442]
[1744129254830,93.94,78005.1892,0.0,-0.99825,0.0,0.29493]
[1744129256832,93.94,78007.2924,0.0,-0.99825,0.0,0.2953]
[1744129261837,93.94,78006.8247,0.0,-0.99825,0.0,0.29522]
[1744129263839,93.94,78004.3536,0.0,-0.99825,0.0,0.29478]
[1744129264840,93.94,78002.1441,0.0,-0.99825,0.0,0.29439]
[1744129265841,93.94,77999.9381,0.0,-0.99825,0.0,0.29399]
[1744129267843,93.94,77998.0084,0.0,-0.99826,0.0,0.29365]
[1744129268844,93.94,78003.6227,0.0,-0.99825,0.0,0.29465]
[1744129271847,93.94,78026.7622,0.0,-0.99822,0.0,0.2988]
[1744129273850,93.94,78022.1635,0.0,-0.99823,0.0,0.29797]
[1744129275375,93.94,78023.7435,0.0,-0.99823,0.0,0.29826]
[1744129275852,93.94,78025.6438,0.0,-0.99823,0.0,0.2986]
[1744129276853,93.94,78032.5971,0.0,-0.99822,0.0,0.29986]
[1744129280857,93.94,78037.8146,0.0,-0.99821,0.0,0.3008]
[1744129281858,93.94,78043.9913,0.0,-0.9982,0.0,0.30192]
[1744129283860,93.94,78059.7693,0.0,-0.99819,0.0,0.30481]
[1744129284861,93.94,78067.4386,0.0,-0.99818,0.0,0.30622]
[1744129285862,93.94,78072.1254,0.0,-0.99817,0.0,0.30709]
[1744129287864,93.94,78083.989,0.0,-0.99816,0.0,0.30929]
[1744129288865,93.94,78095.8551,0.0,-0.99814,0.0,0.3115]
[1744129289874,93.94,78102.8893,0.0,-0.99813,0.0,0.31282]
[1744129291880,93.94,78090.1245,0.0,-0.99815,0.0,0.3098]
[1744129292882,93.94,78088.0714,0.0,-0.99816,0.0,0.30942]
[1744129294061,93.94,78088.6257,0.0,-0.99815,0.0,0.30952]
[1744129294884,93.94,78087.4114,0.0,-0.99816,0.0,0.3093]
[1744129295719,93.94,78087.4114,0.0,-0.99816,0.0,0.3093]
[1744129299889,93.94,78089.9559,0.0,-0.99815,0.0,0.30977]
[1744129300890,93.94,78095.8482,0.0,-0.99815,0.0,0.31087]
[1744129302892,93.94,78088.3665,0.0,-0.99816,0.0,0.30947]
[1744129303863,93.94,78088.3665,0.0,-0.99816,0.0,0.30947]
[1744129305895,93.94,78080.2979,0.0,-0.99816,0.0,0.30798]
[1744129306896,93.94,78066.9912,0.0,-0.99818,0.0,0.30552]
[1744129307175,93.94,78066.9912,0.0,-0.99818,0.0,0.30552]
[1744129309901,93.94,78057.7667,0.0,-0.99819,0.0,0.30383]
[1744129310902,93.94,78044.2205,0.0,-0.99821,0.0,0.30135]
[1744129311903,93.94,78041.7874,0.0,-0.99821,0.0,0.30091]
[1744129312908,93.94,78045.5408,0.0,-0.99821,0.0,0.30159]
[1744129313908,93.94,78051.208,0.0,-0.9982,0.0,0.30263]
[1744129314909,93.94,78065.3238,0.0,-0.99818,0.0,0.30521]
[1744129315201,93.94,78065.3238,0.0,-0.99818,0.0,0.30521]
[1744129315344,93.94,78065.3238,0.0,-0.99818,0.0,0.30521]
[1744129315910,93.94,78071.6076,0.0,-0.99817,0.0,0.30637]
[1744129317665,93.94,78072.0877,0.0,-0.99817,0.0,0.30646]
[1744129318913,93.94,78062.2247,0.0,-0.99819,0.0,0.30464]
[1744129319914,93.94,78052.9079,0.0,-0.9982,0.0,0.30294]
[1744129320915,93.94,78050.1393,0.0,-0.9982,0.0,0.30243]
[1744129321797,93.94,78050.1393,0.0,-0.9982,0.0,0.30243]
[1744129321892,93.94,78050.1393,0.0,-0.9982,0.0,0.30243]
[1744129322917,93.94,78038.8015,0.0,-0.99821,0.0,0.30037]
[1744129323003,93.94,78038.8015,0.0,-0.99821,0.0,0.30037]
[1744129324922,93.94,78033.4318,0.0,-0.99822,0.0,0.2994]
[1744129326035,93.94,78033.6527,0.0,-0.99822,0.0,0.29944]
[1744129326924,93.94,78030.3605,0.0,-0.99822,0.0,0.29884]
[1744129328926,93.94,78032.2867,0.0,-0.99822,0.0,0.29919]
[1744129333933,93.94,78035.1289,0.0,-0.99822,0.0,0.2997]
[1744129338940,93.94,78033.3194,0.0,-0.99822,0.0,0.29938]
[1744129342944,93.94,78007.0232,0.0,-0.99825,0.0,0.29465]
[1744129343581,93.94,78007.0232,0.0,-0.99825,0.0,0.29465]
[1744129344588,93.94,78013.8761,0.0,-0.99824,0.0,0.29588]
[1744129345595,93.94,78016.8715,0.0,-0.99824,0.0,0.29642]
[1744129346950,93.94,78020.5938,0.0,-0.99823,0.0,0.29708]
[1744129347609,93.94,78020.5938,0.0,-0.99823,0.0,0.29708]
[1744129348616,93.94,78011.3501,0.0,-0.99825,0.0,0.29543]
[1744129349623,93.94,78004.7,0.0,-0.99825,0.0,0.29424]
[1744129350630,93.94,78002.5666,0.0,-0.99826,0.0,0.29386]
[1744129352375,93.94,78000.2005,0.0,-0.99826,0.0,0.29284]
[1744129352681,93.94,78000.2005,0.0,-0.99826,0.0,0.29284]
[1744129352782,93.94,78000.2005,0.0,-0.99826,0.0,0.29284]
[1744129353651,93.94,77995.6148,0.0,-0.99827,0.0,0.29203]
[1744129355962,93.94,78001.8422,0.0,-0.99826,0.0,0.29313]
[1744129361309,93.94,77924.1036,0.0,-0.99835,0.0,0.27961]
[1744129362310,93.94,77913.5268,0.0,-0.99836,0.0,0.27781]
[1744129363311,93.94,77911.2309,0.0,-0.99836,0.0,0.27742]
[1744129366314,93.94,77906.3608,0.0,-0.99836,0.0,0.2766]
[1744129367315,93.94,77900.8771,0.0,-0.99837,0.0,0.27567]
[1744129369327,93.94,77891.3239,0.0,-0.99838,0.0,0.27407]
[1744129371329,93.94,77876.9047,0.0,-0.9984,0.0,0.27166]
[1744129373331,93.94,77873.064,0.0,-0.9984,0.0,0.27102]
[1744129374810,93.94,77876.9231,0.0,-0.9984,0.0,0.27166]
[1744129377335,93.94,77884.091,0.0,-0.99839,0.0,0.27286]
[1744129378838,93.94,77884.6852,0.0,-0.99839,0.0,0.27296]
[1744129379887,93.94,77884.6852,0.0,-0.99839,0.0,0.27296]
[1744129381060,93.94,77884.6852,0.0,-0.99839,0.0,0.27296]
[1744129381087,93.94,77884.6852,0.0,-0.99839,0.0,0.27296]
[1744129381859,93.94,77870.497,0.0,-0.9984,0.0,0.2706]
[1744129384345,93.94,77852.6104,0.0,-0.99842,0.0,0.26765]
[1744129386900,93.94,77852.7411,0.0,-0.99842,0.0,0.26767]
[1744129387907,93.94,77869.4061,0.0,-0.9984,0.0,0.27042]
[1744129388914,93.94,77878.6699,0.0,-0.99839,0.0,0.27196]
[1744129390929,93.94,77877.3639,0.0,-0.9984,0.0,0.27174]
[1744129391942,93.94,77864.9073,0.0,-0.99841,0.0,0.26967]
[1744129392949,93.94,77856.3012,0.0,-0.99842,0.0,0.26826]
[1744129393956,93.94,77850.2811,0.0,-0.99842,0.0,0.26727]
[1744129395970,93.94,77851.8914,0.0,-0.99842,0.0,0.26753]
[1744129396977,93.94,77857.0357,0.0,-0.99842,0.0,0.26838]
[1744129397984,93.94,77860.2138,0.0,-0.99841,0.0,0.2689]
[1744129403365,93.94,77859.3119,0.0,-0.99841,0.0,0.26875]
[1744129405033,93.94,77853.5251,0.0,-0.99842,0.0,0.2678]
[1744129407047,93.94,77849.075,0.0,-0.99843,0.0,0.26707]
[1744129408054,93.94,77845.3012,0.0,-0.99843,0.0,0.26645]
[1744129410068,93.94,77839.8994,0.0,-0.99843,0.0,0.26557]
[1744129410590,93.94,77839.8994,0.0,-0.99843,0.0,0.26557]
[1744129410599,93.94,77839.8994,0.0,-0.99843,0.0,0.26557]
[1744129411075,93.94,77839.8994,0.0,-0.99844,0.0,0.26502]
[1744129412082,93.94,77850.3882,0.0,-0.99843,0.0,0.26673]
[1744129414096,93.94,77848.7539,0.0,-0.99843,0.0,0.26646]
[1744129415103,93.94,77841.7625,0.0,-0.99844,0.0,0.26532]
[1744129416110,93.94,77839.0489,0.0,-0.99844,0.0,0.26488]
[1744129418124,93.94,77836.5252,0.0,-0.99844,0.0,0.26447]
[1744129422153,93.94,77838.6271,0.0,-0.99844,0.0,0.26481]
[1744129423162,93.94,77848.0938,0.0,-0.99843,0.0,0.26635]
[1744129424169,93.94,77855.6872,0.0,-0.99842,0.0,0.2676]
[1744129425176,93.94,77855.5252,0.0,-0.99842,0.0,0.26757]
[1744129426183,93.94,77846.4952,0.0,-0.99843,0.0,0.26609]
[1744129428197,93.94,77849.6534,0.0,-0.99843,0.0,0.26661]
[1744129429204,93.94,77847.088,0.0,-0.99843,0.0,0.26619]
[1744129430211,93.94,77850.8101,0.0,-0.99843,0.0,0.2668]
[1744129431218,93.94,77853.6974,0.0,-0.99842,0.0,0.26727]
[1744129433232,93.94,77856.3539,0.0,-0.99842,0.0,0.26771]
[1744129434239,93.94,77852.704,0.0,-0.99842,0.0,0.26711]
[1744129435246,93.94,77854.863,0.0,-0.99842,0.0,0.26746]
[1744129436253,93.94,77859.7411,0.0,-0.99842,0.0,0.26826]
[1744129438267,93.94,77862.5962,0.0,-0.99841,0.0,0.26873]
[1744129441288,93.94,77866.8729,0.0,-0.99841,0.0,0.26944]
[1744129443302,93.94,77863.3801,0.0,-0.99841,0.0,0.26886]
[1744129448337,93.94,77860.5047,0.0,-0.99842,0.0,0.26839]
[1744129449351,93.94,77855.8464,0.0,-0.99842,0.0,0.26762]
[1744129450356,93.94,77849.9378,0.0,-0.99843,0.0,0.26665]
[1744129452370,93.94,77844.6956,0.0,-0.99843,0.0,0.2658]
[1744129453377,93.94,77847.5337,0.0,-0.99843,0.0,0.26626]
[1744129454384,93.94,77847.5337,0.0,-0.99843,0.0,0.26626]
[1744129455392,93.94,77822.5711,0.0,-0.99846,0.0,0.26221]
[1744129456399,93.94,77822.9775,0.0,-0.99846,0.0,0.26228]
[1744129457406,93.94,77832.7806,0.0,-0.99845,0.0,0.26386]
[1744129457912,93.94,77832.7806,0.0,-0.99845,0.0,0.26386]
[1744129458181,93.94,77832.7806,0.0,-0.99845,0.0,0.26386]
[1744129458413,93.94,77832.7806,0.0,-0.99845,0.0,0.26386]
[1744129459420,93.94,77845.702,0.0,-0.99843,0.0,0.26596]
[1744129460427,93.94,77843.7805,0.0,-0.99843,0.0,0.26565]
[1744129461434,93.94,77841.4383,0.0,-0.99844,0.0,0.26527]
[1744129463450,93.94,77844.9469,0.0,-0.99843,0.0,0.26584]
[1744129464457,93.94,77845.1212,0.0,-0.99843,0.0,0.26587]
[1744129465464,93.94,77875.5602,0.0,-0.9984,0.0,0.27087]
[1744129467248,93.94,77875.8278,0.0,-0.9984,0.0,0.27092]
[1744129467463,93.94,77875.8278,0.0,-0.9984,0.0,0.27092]
[1744129467478,93.94,77875.8278,0.0,-0.9984,0.0,0.27092]
[1744129468485,93.94,77868.6726,0.0,-0.99841,0.0,0.26973]
[1744129469492,93.94,77868.5594,0.0,-0.99841,0.0,0.26972]
[1744129470499,93.94,77861.2246,0.0,-0.99842,0.0,0.26851]
[1744129471506,93.94,77854.5147,0.0,-0.99843,0.0,0.26685]
[1744129472513,93.94,77849.3794,0.0,-0.99843,0.0,0.26601]
[1744129473520,93.94,77851.4905,0.0,-0.99843,0.0,0.26635]
[1744129474527,93.94,77858.3478,0.0,-0.99842,0.0,0.26748]
[1744129475310,93.94,77858.3478,0.0,-0.99842,0.0,0.26748]
[1744129475383,93.94,77858.3478,0.0,-0.99842,0.0,0.26748]
[1744129475534,93.94,77858.3478,0.0,-0.99842,0.0,0.26748]
[1744129477544,93.94,77866.4418,0.0,-0.99841,0.0,0.26881]
[1744129478545,93.94,77871.6365,0.0,-0.99841,0.0,0.26966]
[1744129479546,93.94,77875.6547,0.0,-0.9984,0.0,0.27033]
[1744129481548,93.94,77872.3151,0.0,-0.99841,0.0,0.26978]
[1744129482549,93.94,77867.5973,0.0,-0.99841,0.0,0.269]
[1744129485552,93.94,77856.6883,0.0,-0.99842,0.0,0.2672]
[1744129486553,93.94,77850.9009,0.0,-0.99843,0.0,0.26626]
[1744129487554,93.94,77843.2952,0.0,-0.99844,0.0,0.26502]
[1744129488555,93.94,77841.1546,0.0,-0.99844,0.0,0.26467]
[1744129489638,93.94,77836.6763,0.0,-0.99844,0.0,0.26394]
[1744129492659,93.94,77832.285,0.0,-0.99845,0.0,0.26323]
[1744129493666,93.94,77827.5076,0.0,-0.99845,0.0,0.26246]
[1744129496687,93.94,77828.9074,0.0,-0.99845,0.0,0.26268]
[1744129497694,93.94,77840.6025,0.0,-0.99844,0.0,0.26458]
[1744129498701,93.94,77849.5164,0.0,-0.99843,0.0,0.26603]
[1744129501571,93.94,77864.8747,0.0,-0.99842,0.0,0.26855]
[1744129505582,93.94,77895.2859,0.0,-0.99838,0.0,0.2736]
[1744129507584,93.94,77926.4524,0.0,-0.99835,0.0,0.27885]
[1744129509586,93.94,77923.5966,0.0,-0.99835,0.0,0.27837]
[1744129511588,93.94,77914.1524,0.0,-0.99836,0.0,0.27677]
[1744129512589,93.94,77908.2327,0.0,-0.99837,0.0,0.27577]
[1744129513590,93.94,77903.8374,0.0,-0.99837,0.0,0.27503]
[1744129514299,93.94,77903.8374,0.0,-0.99837,0.0,0.27503]
[1744129515592,93.94,77892.0679,0.0,-0.99839,0.0,0.27306]
[1744129516593,93.94,77884.4261,0.0,-0.99839,0.0,0.27178]
[1744129517594,93.94,77877.4231,0.0,-0.9984,0.0,0.27062]
[1744129518595,93.94,77871.613,0.0,-0.99841,0.0,0.26966]
[1744129519596,93.94,77867.7747,0.0,-0.99841,0.0,0.26903]
[1744129520597,93.94,77871.0358,0.0,-0.99841,0.0,0.26956]
[1744129521037,93.94,77871.0358,0.0,-0.99841,0.0,0.26956]
[1744129521456,93.94,77871.0358,0.0,-0.99841,0.0,0.26956]
[1744129521470,93.94,77871.0358,0.0,-0.99841,0.0,0.26956]
[1744129521896,93.94,77880.8262,0.0,-0.9984,0.0,0.27119]
[1744129523600,93.94,77902.1394,0.0,-0.99838,0.0,0.27474]
[1744129525602,93.94,77904.3179,0.0,-0.99837,0.0,0.27511]
[1744129527604,93.94,77914.6768,0.0,-0.99836,0.0,0.27686]
[1744129529347,93.94,77915.1605,0.0,-0.99836,0.0,0.27694]
[1744129529707,93.94,77915.1605,0.0,-0.99836,0.0,0.27694]
[1744129530607,93.94,77909.9717,0.0,-0.99837,0.0,0.27606]
[1744129534611,93.94,77901.3047,0.0,-0.99838,0.0,0.27403]
[1744129535612,93.94,77899.1988,0.0,-0.99838,0.0,0.27368]
[1744129536613,93.94,77889.3156,0.0,-0.99839,0.0,0.27203]
[1744129537614,93.94,77882.6523,0.0,-0.9984,0.0,0.27092]
[1744129538615,93.94,77879.9423,0.0,-0.9984,0.0,0.27048]
[1744129539514,93.94,77879.9423,0.0,-0.9984,0.0,0.27048]
[1744129539548,93.94,77879.9423,0.0,-0.9984,0.0,0.27048]
[1744129539615,93.94,77879.9423,0.0,-0.9984,0.0,0.27048]
[1744129540617,93.94,77873.6632,0.0,-0.99841,0.0,0.26944]
[1744129541618,93.94,77876.3044,0.0,-0.99841,0.0,0.26987]
[1744129542619,93.94,77882.3193,0.0,-0.9984,0.0,0.27087]
[1744129543620,93.94,77888.1192,0.0,-0.99839,0.0,0.27183]
[1744129544621,93.94,77891.7589,0.0,-0.99839,0.0,0.27244]
[1744129546623,93.94,77898.2814,0.0,-0.99838,0.0,0.27353]
[1744129546768,93.94,77898.2814,0.0,-0.99838,0.0,0.27353]
[1744129547163,93.94,77898.2814,0.0,-0.99838,0.0,0.27353]
[1744129547625,93.94,77904.8963,0.0,-0.99838,0.0,0.27464]
[1744129550628,93.94,77912.1179,0.0,-0.99837,0.0,0.27585]
[1744129551107,93.94,77912.1179,0.0,-0.99837,0.0,0.27585]
[1744129552114,93.94,77948.7046,0.0,-0.99833,0.0,0.28208]
[1744129554128,93.94,77943.5915,0.0,-0.99833,0.0,0.2812]
[1744129555135,93.94,77942.7511,0.0,-0.99834,0.0,0.28106]
[1744129556142,93.94,77934.4415,0.0,-0.99834,0.0,0.27964]
[1744129558156,93.94,77937.606,0.0,-0.99834,0.0,0.28018]
[1744129558861,93.94,77937.606,0.0,-0.99834,0.0,0.28018]
[1744129558987,93.94,77937.606,0.0,-0.99834,0.0,0.28018]
[1744129559639,93.94,77938.1898,0.0,-0.99834,0.0,0.28028]
[1744129562184,93.94,77931.833,0.0,-0.99835,0.0,0.27919]
[1744129563643,93.94,77912.8007,0.0,-0.99837,0.0,0.27597]
[1744129566646,93.94,77908.649,0.0,-0.99837,0.0,0.27527]
[1744129566898,93.94,77908.649,0.0,-0.99837,0.0,0.27527]
[1744129566941,93.94,77908.649,0.0,-0.99837,0.0,0.27527]
[1744129567219,93.94,77908.649,0.0,-0.99837,0.0,0.27527]
[1744129568648,93.94,77903.2414,0.0,-0.99838,0.0,0.27436]
[1744129572255,93.94,77901.6921,0.0,-0.99838,0.0,0.2741]
[1744129573262,93.94,77892.7013,0.0,-0.99839,0.0,0.2726]
[1744129574654,93.94,77865.0871,0.0,-0.99842,0.0,0.26802]
[1744129577290,93.94,77859.1869,0.0,-0.99842,0.0,0.26706]
[1744129578300,93.94,77854.1192,0.0,-0.99843,0.0,0.26623]
[1744129579307,93.94,77852.1436,0.0,-0.99843,0.0,0.2659]
[1744129580660,93.94,77871.8898,0.0,-0.99841,0.0,0.26914]
[1744129580725,93.94,77871.8898,0.0,-0.99841,0.0,0.26914]
[1744129580822,93.94,77871.8898,0.0,-0.99841,0.0,0.26914]
[1744129581661,93.94,77871.2707,0.0,-0.99841,0.0,0.26904]
[1744129584342,93.94,77874.414,0.0,-0.99841,0.0,0.26956]
[1744129585674,93.94,77880.2576,0.0,-0.9984,0.0,0.27053]
[1744129589377,93.94,77878.1841,0.0,-0.9984,0.0,0.27018]
[1744129590384,93.94,77880.8501,0.0,-0.9984,0.0,0.27063]
[1744129591680,93.94,77899.1811,0.0,-0.99839,0.0,0.27311]
[1744129592398,93.94,77899.1811,0.0,-0.99839,0.0,0.27311]
[1744129593406,93.94,77916.1336,0.0,-0.99837,0.0,0.27596]
[1744129594413,93.94,77918.6845,0.0,-0.99836,0.0,0.27639]
[1744129595420,93.94,77916.3026,0.0,-0.99837,0.0,0.27599]
[1744129596427,93.94,77913.6071,0.0,-0.99837,0.0,0.27553]
[1744129598264,93.94,77912.9255,0.0,-0.99837,0.0,0.27542]
[1744129598428,93.94,77912.9255,0.0,-0.99837,0.0,0.27542]
[1744129598441,93.94,77912.9255,0.0,-0.99837,0.0,0.27542]
[1744129601462,93.94,77915.5326,0.0,-0.99837,0.0,0.27586]
[1744129604693,93.94,77927.5099,0.0,-0.99836,0.0,0.27788]
[1744129605490,93.94,77927.5099,0.0,-0.99836,0.0,0.27788]
[1744129606555,93.94,77927.5099,0.0,-0.99836,0.0,0.27788]
[1744129606562,93.94,77927.5099,0.0,-0.99836,0.0,0.27788]
[1744129606656,93.94,77927.5099,0.0,-0.99836,0.0,0.27788]
[1744129607504,93.94,77940.2338,0.0,-0.99834,0.0,0.28005]
[1744129608511,93.94,77935.2544,0.0,-0.99835,0.0,0.2792]
[1744129610494,93.94,77934.8208,0.0,-0.99835,0.0,0.27912]
[1744129610679,93.94,77934.8208,0.0,-0.99835,0.0,0.27912]
[1744129610699,93.94,77926.075,0.0,-0.99836,0.0,0.27764]
[1744129612539,93.94,77932.1252,0.0,-0.99835,0.0,0.27866]
[1744129613546,93.94,77934.9125,0.0,-0.99835,0.0,0.27914]
[1744129617574,93.94,77936.9743,0.0,-0.99835,0.0,0.27949]
[1744129619588,93.94,77940.5793,0.0,-0.99834,0.0,0.28011]
[1744129621602,93.94,77940.5216,0.0,-0.99834,0.0,0.2801]
[1744129622614,93.94,77946.8814,0.0,-0.99833,0.0,0.28118]
[1744129623622,93.94,77946.8814,0.0,-0.99833,0.0,0.28118]
[1744129624628,93.94,77953.4846,0.0,-0.99833,0.0,0.28232]
[1744129626642,93.94,77959.2434,0.0,-0.99832,0.0,0.28331]
[1744129627649,93.94,77969.4029,0.0,-0.99831,0.0,0.28507]
[1744129628657,93.94,77976.0928,0.0,-0.9983,0.0,0.28623]
[1744129630670,93.94,77978.2012,0.0,-0.9983,0.0,0.2866]
[1744129633692,93.94,77984.7423,0.0,-0.99829,0.0,0.28774]
[1744129634699,93.94,77988.6645,0.0,-0.99829,0.0,0.28842]
[1744129635706,93.94,77997.8132,0.0,-0.99828,0.0,0.29003]
[1744129637722,93.94,77998.01,0.0,-0.99828,0.0,0.29006]
[1744129638728,93.94,78007.9016,0.0,-0.99827,0.0,0.29181]
[1744129639735,93.94,78048.5036,0.0,-0.99822,0.0,0.29907]
[1744129640742,93.94,78055.0435,0.0,-0.99821,0.0,0.30026]
[1744129641749,93.94,78058.6302,0.0,-0.99821,0.0,0.30091]
[1744129643761,93.94,78053.4088,0.0,-0.99821,0.0,0.29996]
[1744129644765,93.94,78050.2738,0.0,-0.99822,0.0,0.29939]
[1744129645958,93.94,78051.0906,0.0,-0.99822,0.0,0.29954]
[1744129648086,93.94,78052.0011,0.0,-0.99822,0.0,0.29971]
[1744129648768,93.94,78050.0532,0.0,-0.99822,0.0,0.29935]
[1744129651771,93.94,78051.169,0.0,-0.99822,0.0,0.29895]
[1744129654774,93.94,78039.5289,0.0,-0.99823,0.0,0.29685]
[1744129655775,93.94,78036.1244,0.0,-0.99824,0.0,0.29624]
[1744129656776,93.94,78040.3036,0.0,-0.99823,0.0,0.29699]
[1744129657777,93.94,78047.5236,0.0,-0.99822,0.0,0.29829]
[1744129661781,93.94,78052.0253,0.0,-0.99822,0.0,0.2991]
[1744129662782,93.94,78055.0854,0.0,-0.99822,0.0,0.29965]
[1744129664784,93.94,78052.7213,0.0,-0.99822,0.0,0.29923]
[1744129666786,93.94,78057.7923,0.0,-0.99821,0.0,0.30014]
[1744129667787,93.94,78063.8187,0.0,-0.99821,0.0,0.30124]
[1744129670790,93.94,78066.3532,0.0,-0.9982,0.0,0.3017]
[1744129672234,93.94,78064.6785,0.0,-0.9982,0.0,0.3014]
[1744129672792,93.94,78068.8215,0.0,-0.9982,0.0,0.30215]
[1744129673793,93.94,78074.1615,0.0,-0.99819,0.0,0.30313]
[1744129674794,93.94,78078.7212,0.0,-0.99819,0.0,0.30396]
[1744129676796,93.94,78082.1646,0.0,-0.99818,0.0,0.30459]
[1744129677798,93.94,78079.0941,0.0,-0.99819,0.0,0.30403]
[1744129678798,93.94,78073.7887,0.0,-0.99819,0.0,0.30306]
[1744129680800,93.94,78077.9628,0.0,-0.99819,0.0,0.30382]
[1744129681801,93.94,78073.6972,0.0,-0.99819,0.0,0.30304]
[1744129682802,93.94,78070.7767,0.0,-0.9982,0.0,0.30251]
[1744129683803,93.94,78066.2566,0.0,-0.9982,0.0,0.30168]
[1744129684804,93.94,78062.8837,0.0,-0.99821,0.0,0.30107]
[1744129685805,93.94,78054.5936,0.0,-0.99822,0.0,0.29956]
[1744129686806,93.94,78052.5362,0.0,-0.99822,0.0,0.29919]
[1744129687807,93.94,78059.4721,0.0,-0.99821,0.0,0.30045]
[1744129688808,93.94,78065.1421,0.0,-0.9982,0.0,0.30148]
[1744129689356,93.94,78065.1421,0.0,-0.9982,0.0,0.30148]
[1744129689809,93.94,78068.8036,0.0,-0.9982,0.0,0.30215]
[1744129690810,93.94,78077.5535,0.0,-0.99819,0.0,0.30375]
[1744129692410,93.94,78079.2586,0.0,-0.99819,0.0,0.30406]
[1744129692812,93.94,78077.2874,0.0,-0.99819,0.0,0.3037]
[1744129697817,93.94,78077.7489,0.0,-0.99819,0.0,0.30378]
[1744129699819,93.94,78073.7577,0.0,-0.99819,0.0,0.30305]
[1744129702822,93.94,78066.2627,0.0,-0.9982,0.0,0.30168]
[1744129703823,93.94,78070.4102,0.0,-0.9982,0.0,0.30244]
[1744129705825,93.94,78067.9378,0.0,-0.9982,0.0,0.30199]
[1744129706826,93.94,78071.3618,0.0,-0.9982,0.0,0.30261]
[1744129708828,93.94,78068.1914,0.0,-0.9982,0.0,0.30204]
[1744129710830,93.94,78070.5084,0.0,-0.9982,0.0,0.30246]
[1744129711831,93.94,78073.0302,0.0,-0.9982,0.0,0.3023]
[1744129716836,93.94,78073.9707,0.0,-0.9982,0.0,0.30247]
[1744129719839,93.94,78078.721,0.0,-0.99819,0.0,0.30334]
[1744129723843,93.94,78074.8428,0.0,-0.9982,0.0,0.30263]
[1744129724844,93.94,78070.1194,0.0,-0.9982,0.0,0.30177]
[1744129725845,93.94,78073.0325,0.0,-0.9982,0.0,0.3023]
[1744129729849,93.94,78067.8725,0.0,-0.9982,0.0,0.30136]
[1744129730850,93.94,78065.7031,0.0,-0.99821,0.0,0.30097]
[1744129733853,93.94,78068.4907,0.0,-0.9982,0.0,0.30148]
[1744129735855,93.94,78073.4966,0.0,-0.9982,0.0,0.30239]
[1744129736856,93.94,78084.624,0.0,-0.99819,0.0,0.30443]
[1744129737857,93.94,78098.0646,0.0,-0.99817,0.0,0.3069]
[1744129739859,93.94,78100.4711,0.0,-0.99817,0.0,0.30735]
[1744129742862,93.94,78102.4331,0.0,-0.99816,0.0,0.30771]
[1744129743863,93.94,78108.0077,0.0,-0.99816,0.0,0.30875]
[1744129745865,93.94,78128.3687,0.0,-0.99813,0.0,0.31255]
[1744129747867,93.94,78125.8094,0.0,-0.99814,0.0,0.31207]
[1744129749078,93.94,78125.8094,0.0,-0.99814,0.0,0.31207]
[1744129749803,93.94,78125.8094,0.0,-0.99814,0.0,0.31207]
[1744129749822,93.94,78125.8094,0.0,-0.99814,0.0,0.31207]
[1744129750871,93.94,78101.8877,0.0,-0.99816,0.0,0.30761]
[1744129751759,93.94,78101.8877,0.0,-0.99816,0.0,0.30761]
[1744129751860,93.94,78101.8877,0.0,-0.99816,0.0,0.30761]
[1744129752873,93.94,78102.2197,0.0,-0.99816,0.0,0.30767]
[1744129755876,93.94,78098.6699,0.0,-0.99817,0.0,0.30701]
[1744129756877,93.94,78094.3899,0.0,-0.99817,0.0,0.30622]
[1744129757878,93.94,78097.3047,0.0,-0.99817,0.0,0.30676]
[1744129758879,93.94,78104.5591,0.0,-0.99816,0.0,0.30811]
[1744129759880,93.94,78110.385,0.0,-0.99815,0.0,0.30919]
[1744129760881,93.94,78114.865,0.0,-0.99815,0.0,0.31002]
[1744129761882,93.94,78122.0614,0.0,-0.99814,0.0,0.31137]
[1744129763884,93.94,78124.822,0.0,-0.99814,0.0,0.31189]
[1744129764627,93.94,78124.822,0.0,-0.99814,0.0,0.31189]
[1744129764724,93.94,78124.822,0.0,-0.99814,0.0,0.31189]
[1744129765627,93.94,78122.9037,0.0,-0.99814,0.0,0.31153]
[1744129766634,93.94,78122.9037,0.0,-0.99814,0.0,0.31153]
[1744129767889,93.94,78136.7457,0.0,-0.99812,0.0,0.31413]
[1744129771669,93.94,78137.9717,0.0,-0.99812,0.0,0.31373]
[1744129773683,93.94,78137.1264,0.0,-0.99813,0.0,0.31357]
[1744129774690,93.94,78130.5622,0.0,-0.99813,0.0,0.31233]
[1744129775697,93.94,78127.4621,0.0,-0.99814,0.0,0.31175]
[1744129776704,93.94,78121.0579,0.0,-0.99815,0.0,0.31055]
[1744129777711,93.94,78118.0759,0.0,-0.99815,0.0,0.30999]
[1744129778718,93.94,78115.0776,0.0,-0.99815,0.0,0.30944]
[1744129781399,93.94,78114.06,0.0,-0.99815,0.0,0.30925]
[1744129782746,93.94,78110.0294,0.0,-0.99816,0.0,0.3085]
[1744129783753,93.94,78102.6593,0.0,-0.99817,0.0,0.30713]
[1744129784760,93.94,78104.5657,0.0,-0.99817,0.0,0.30748]
[1744129786774,93.94,78100.9852,0.0,-0.99817,0.0,0.30682]
[1744129787781,93.94,78103.7952,0.0,-0.99817,0.0,0.30734]
[1744129788788,93.94,78108.164,0.0,-0.99816,0.0,0.30815]
[1744129792816,93.94,78104.5402,0.0,-0.99817,0.0,0.30748]
[1744129793823,93.94,78095.0957,0.0,-0.99818,0.0,0.30573]
[1744129794830,93.94,78092.0957,0.0,-0.99818,0.0,0.30518]
[1744129796844,93.94,78094.5926,0.0,-0.99818,0.0,0.30564]
[1744129797851,93.94,78103.9374,0.0,-0.99817,0.0,0.30737]
[1744129798858,93.94,78106.7789,0.0,-0.99816,0.0,0.30789]
[1744129803899,93.94,78107.3437,0.0,-0.99816,0.0,0.308]
[1744129804906,93.94,78107.3437,0.0,-0.99816,0.0,0.308]
[1744129805913,93.94,78142.1144,0.0,-0.99812,0.0,0.31451]
[1744129806923,93.94,78149.1538,0.0,-0.99811,0.0,0.31584]
[1744129807929,93.94,78152.3331,0.0,-0.99811,0.0,0.31644]
[1744129808936,93.94,78137.6057,0.0,-0.99813,0.0,0.31366]
[1744129809937,93.94,78135.562,0.0,-0.99813,0.0,0.31327]
[1744129810099,93.94,78135.562,0.0,-0.99813,0.0,0.31327]
[1744129810938,93.94,78132.1571,0.0,-0.99813,0.0,0.31263]
[1744129812944,93.94,78140.5397,0.0,-0.99812,0.0,0.31421]
[1744129813944,93.94,78146.9483,0.0,-0.99811,0.0,0.31542]
[1744129816947,93.94,78155.446,0.0,-0.9981,0.0,0.31703]
[1744129817948,93.94,78170.2938,0.0,-0.99809,0.0,0.31987]
[1744129818949,93.94,78188.1037,0.0,-0.99806,0.0,0.3233]
[1744129819950,93.94,78192.2475,0.0,-0.99806,0.0,0.3241]
[1744129821035,93.94,78190.5604,0.0,-0.99806,0.0,0.32377]
[1744129822955,93.94,78183.0638,0.0,-0.99807,0.0,0.32233]
[1744129824960,93.94,78187.3277,0.0,-0.99806,0.0,0.32315]
[1744129825961,93.94,78193.9883,0.0,-0.99806,0.0,0.32444]
[1744129827086,93.94,78198.0937,0.0,-0.99805,0.0,0.32524]
[1744129828966,93.94,78207.8005,0.0,-0.99804,0.0,0.32713]
[1744129829967,93.94,78199.5997,0.0,-0.99805,0.0,0.32553]
[1744129830847,93.94,78199.5997,0.0,-0.99805,0.0,0.32553]
[1744129830881,93.94,78199.5997,0.0,-0.99805,0.0,0.32553]
[1744129831152,93.94,78199.5997,0.0,-0.99805,0.0,0.32553]
[1744129831210,93.94,78199.5997,0.0,-0.99805,0.0,0.32488]
[1744129832122,93.94,78181.5137,0.0,-0.99808,0.0,0.32138]
[1744129833971,93.94,78180.3793,0.0,-0.99808,0.0,0.32116]
[1744129835145,93.94,78177.4296,0.0,-0.99808,0.0,0.32059]
[1744129836152,93.94,78183.7389,0.0,-0.99807,0.0,0.32181]
[1744129837159,93.94,78191.789,0.0,-0.99806,0.0,0.32336]
[1744129838166,93.94,78189.7454,0.0,-0.99807,0.0,0.32297]
[1744129841189,93.94,78186.9327,0.0,-0.99807,0.0,0.32242]
[1744129843203,93.94,78182.3005,0.0,-0.99807,0.0,0.32153]
[1744129844213,93.94,78179.305,0.0,-0.99808,0.0,0.32095]
[1744129845220,93.94,78176.1317,0.0,-0.99808,0.0,0.32034]
[1744129846349,93.94,78176.1317,0.0,-0.99808,0.0,0.32034]
[1744129847235,93.94,78190.5366,0.0,-0.99806,0.0,0.32312]
[1744129848242,93.94,78177.0251,0.0,-0.99808,0.0,0.32052]
[1744129849249,93.94,78163.3189,0.0,-0.9981,0.0,0.31789]
[1744129850256,93.94,78157.4421,0.0,-0.99811,0.0,0.31677]
[1744129852270,93.94,78154.8818,0.0,-0.99811,0.0,0.31629]
[1744129853030,93.94,78154.8818,0.0,-0.99811,0.0,0.31629]
[1744129853277,93.94,78154.8818,0.0,-0.99811,0.0,0.31629]
[1744129854284,93.94,78160.9111,0.0,-0.9981,0.0,0.31743]
[1744129858312,93.94,78157.7641,0.0,-0.9981,0.0,0.31684]
[1744129861335,93.94,78159.2482,0.0,-0.9981,0.0,0.31712]
[1744129862342,93.94,78148.1222,0.0,-0.99812,0.0,0.31501]
[1744129863349,93.94,78144.8837,0.0,-0.99812,0.0,0.31439]
[1744129865386,93.94,78142.0787,0.0,-0.99812,0.0,0.31387]
[1744129866379,93.94,78142.0787,0.0,-0.99812,0.0,0.31387]
[1744129867388,93.94,78115.0794,0.0,-0.99816,0.0,0.30881]
[1744129868389,93.94,78104.2593,0.0,-0.99817,0.0,0.3068]
[1744129869390,93.94,78100.6287,0.0,-0.99817,0.0,0.30613]
[1744129870391,93.94,78095.8563,0.0,-0.99818,0.0,0.30525]
[1744129871393,93.94,78093.011,0.0,-0.99818,0.0,0.30473]
[1744129874396,93.94,78089.4635,0.0,-0.99819,0.0,0.30408]
[1744129875397,93.94,78051.4831,0.0,-0.99823,0.0,0.29718]
[1744129876456,93.94,78051.4831,0.0,-0.99823,0.0,0.29718]
[1744129878401,93.94,78035.3983,0.0,-0.99825,0.0,0.29429]
[1744129880404,93.94,78042.5604,0.0,-0.99824,0.0,0.29557]
[1744129881405,93.94,78045.6085,0.0,-0.99824,0.0,0.29612]
[1744129882406,93.94,78048.9779,0.0,-0.99823,0.0,0.29672]
[1744129883407,93.94,78051.4773,0.0,-0.99823,0.0,0.29717]
[1744129884408,93.94,78046.2789,0.0,-0.99824,0.0,0.29624]
[1744129886410,93.94,78031.9578,0.0,-0.99825,0.0,0.29368]
[1744129887411,93.94,78029.6408,0.0,-0.99826,0.0,0.29327]
[1744129890441,93.94,78032.0565,0.0,-0.99825,0.0,0.2937]
[1744129892443,93.94,77940.2894,0.0,-0.99836,0.0,0.27717]
[1744129894445,93.94,77869.9689,0.0,-0.99843,0.0,0.26548]
[1744129895446,93.94,77850.7413,0.0,-0.99845,0.0,0.26236]
[1744129896447,93.94,77835.8113,0.0,-0.99847,0.0,0.25996]
[1744129899450,93.94,77839.7643,0.0,-0.99846,0.0,0.26059]
[1744129900451,93.94,77835.894,0.0,-0.99847,0.0,0.25997]
[1744129903454,93.94,77871.0584,0.0,-0.99843,0.0,0.26566]
[1744129904456,93.94,77875.8707,0.0,-0.99843,0.0,0.26644]
[1744129907459,93.94,77873.4435,0.0,-0.99843,0.0,0.26605]
[1744129908460,93.94,77867.8246,0.0,-0.99843,0.0,0.26513]
[1744129909461,93.94,77873.2158,0.0,-0.99843,0.0,0.26601]
[1744129911463,93.94,77892.8041,0.0,-0.99841,0.0,0.26923]
[1744129912464,93.94,77902.201,0.0,-0.9984,0.0,0.27078]
[1744129913466,93.94,77921.936,0.0,-0.99838,0.0,0.27408]
[1744129914466,93.94,77930.518,0.0,-0.99837,0.0,0.27552]
[1744129915467,93.94,77932.5213,0.0,-0.99837,0.0,0.27586]
[1744129916468,93.94,77938.3987,0.0,-0.99836,0.0,0.27685]
[1744129918470,93.94,77920.9574,0.0,-0.99838,0.0,0.27391]
[1744129921473,93.94,77937.5727,0.0,-0.99836,0.0,0.27671]
[1744129922477,93.94,77944.1636,0.0,-0.99835,0.0,0.27783]
[1744129924480,93.94,77959.6189,0.0,-0.99834,0.0,0.28046]
[1744129927484,93.94,77931.803,0.0,-0.99837,0.0,0.27574]
[1744129928485,93.94,77916.7225,0.0,-0.99838,0.0,0.2732]
[1744129931488,93.94,77924.7611,0.0,-0.99837,0.0,0.27455]
[1744129934491,93.94,77922.0278,0.0,-0.99838,0.0,0.27409]
[1744129936493,93.94,77916.8382,0.0,-0.99838,0.0,0.27322]
[1744129937495,93.94,77914.652,0.0,-0.99839,0.0,0.27286]
[1744129938495,93.94,77917.0588,0.0,-0.99838,0.0,0.27326]
[1744129939215,93.94,77917.0588,0.0,-0.99838,0.0,0.27326]
[1744129939311,93.94,77917.0588,0.0,-0.99838,0.0,0.27326]
[1744129939389,93.94,77917.0588,0.0,-0.99838,0.0,0.27326]
[1744129941500,93.94,77936.6578,0.0,-0.99836,0.0,0.27656]
[1744129943958,93.94,77936.6578,0.0,-0.99836,0.0,0.27656]
[1744129944965,93.94,77975.5667,0.0,-0.99832,0.0,0.2832]
[1744129946505,93.94,77978.2746,0.0,-0.99832,0.0,0.28367]
[1744129946979,93.94,77978.2746,0.0,-0.99832,0.0,0.28367]
[1744129948507,93.94,77990.8378,0.0,-0.9983,0.0,0.28585]
[1744129949508,93.94,77974.2778,0.0,-0.99832,0.0,0.28298]
[1744129951024,93.94,77970.2334,0.0,-0.99833,0.0,0.2817]
[1744129952511,93.94,77973.3538,0.0,-0.99833,0.0,0.28224]
[1744129953512,93.94,77965.4538,0.0,-0.99833,0.0,0.28088]
[1744129954513,93.94,77946.8971,0.0,-0.99835,0.0,0.27771]
[1744129956064,93.94,77943.1319,0.0,-0.99836,0.0,0.27708]
[1744129957071,93.94,77944.3889,0.0,-0.99836,0.0,0.27729]
[1744129958081,93.94,77952.2141,0.0,-0.99835,0.0,0.27862]
[1744129959087,93.94,77967.1129,0.0,-0.99833,0.0,0.28116]
[1744129960158,93.94,77967.1129,0.0,-0.99833,0.0,0.28116]
[1744129960436,93.94,77967.1129,0.0,-0.99833,0.0,0.28116]
[1744129960519,93.94,77964.7399,0.0,-0.99834,0.0,0.28076]
[1744129962108,93.94,77967.915,0.0,-0.99833,0.0,0.2813]
[1744129963522,93.94,77974.3606,0.0,-0.99832,0.0,0.28241]
[1744129964123,93.94,77974.3606,0.0,-0.99832,0.0,0.28241]
[1744129965130,93.94,77963.3246,0.0,-0.99834,0.0,0.28051]
[1744129966145,93.94,77955.7305,0.0,-0.99834,0.0,0.27922]
[1744129968159,93.94,77961.8551,0.0,-0.99834,0.0,0.28026]
[1744129969167,93.94,77968.4238,0.0,-0.99833,0.0,0.28139]
[1744129970173,93.94,77946.2786,0.0,-0.99836,0.0,0.27761]
[1744129971180,93.94,77944.2632,0.0,-0.99836,0.0,0.27727]
[1744129972187,93.94,77952.2932,0.0,-0.99835,0.0,0.27863]
[1744129973534,93.94,77968.0232,0.0,-0.99833,0.0,0.28132]
[1744129974201,93.94,77968.0232,0.0,-0.99833,0.0,0.28132]
[1744129975208,93.94,77993.3262,0.0,-0.9983,0.0,0.28569]
[1744129977222,93.94,77999.5988,0.0,-0.9983,0.0,0.28678]
[1744129978230,93.94,78003.5718,0.0,-0.99829,0.0,0.28748]
[1744129980243,93.94,78003.0223,0.0,-0.99829,0.0,0.28738]
[1744129981250,93.94,78040.1496,0.0,-0.99825,0.0,0.29393]
[1744129982257,93.94,78037.9675,0.0,-0.99825,0.0,0.29355]
[1744129983264,93.94,78025.1263,0.0,-0.99827,0.0,0.29127]
[1744129984273,93.94,78021.3062,0.0,-0.99827,0.0,0.29059]
[1744129985278,93.94,78030.5597,0.0,-0.99826,0.0,0.29223]
[1744129986285,93.94,78034.6088,0.0,-0.99826,0.0,0.29295]
[1744129987292,93.94,78039.1096,0.0,-0.99825,0.0,0.29375]
[1744129987620,93.94,78039.1096,0.0,-0.99825,0.0,0.29375]
[1744129987755,93.94,78039.1096,0.0,-0.99825,0.0,0.29375]
[1744129988299,93.94,78039.1096,0.0,-0.99825,0.0,0.29375]
[1744129990313,93.94,78036.8845,0.0,-0.99825,0.0,0.29335]
[1744129991321,93.94,78017.0392,0.0,-0.99828,0.0,0.28984]
[1744129992327,93.94,78007.161,0.0,-0.99829,0.0,0.28811]
[1744129993334,93.94,78000.9582,0.0,-0.9983,0.0,0.28702]
[1744129994341,93.94,77995.8525,0.0,-0.9983,0.0,0.28613]
[1744129995346,93.94,77995.8525,0.0,-0.9983,0.0,0.28613]
[1744129995750,93.94,77995.8525,0.0,-0.9983,0.0,0.28613]
[1744129996355,93.94,77995.8525,0.0,-0.9983,0.0,0.28613]
[1744129997362,93.94,78002.3183,0.0,-0.99829,0.0,0.28726]
[1744129998369,93.94,78007.3085,0.0,-0.99829,0.0,0.28813]
[1744130001391,93.94,78007.7573,0.0,-0.99829,0.0,0.28821]
[1744130002398,93.94,77987.5521,0.0,-0.99831,0.0,0.28469]
[1744130003610,93.94,77972.9006,0.0,-0.99833,0.0,0.28216]
[1744130004412,93.94,77972.9006,0.0,-0.99833,0.0,0.28216]
[1744130005426,93.94,77963.4275,0.0,-0.99834,0.0,0.28053]
[1744130006444,93.94,77951.7044,0.0,-0.99835,0.0,0.27853]
[1744130008878,93.94,77932.4085,0.0,-0.99837,0.0,0.27527]
[1744130009467,93.94,77932.4085,0.0,-0.99837,0.0,0.27527]
[1744130010473,93.94,77903.3612,0.0,-0.9984,0.0,0.27041]
[1744130011480,93.94,77897.3103,0.0,-0.99841,0.0,0.26885]
[1744130012487,93.94,77902.5149,0.0,-0.99841,0.0,0.26971]
[1744130013494,93.94,77901.6556,0.0,-0.99841,0.0,0.26957]
[1744130014501,93.94,77916.0308,0.0,-0.99839,0.0,0.27195]
[1744130015508,93.94,77918.3724,0.0,-0.99839,0.0,0.27234]
[1744130016515,93.94,77924.3529,0.0,-0.99838,0.0,0.27334]
[1744130017522,93.94,77931.9805,0.0,-0.99837,0.0,0.27462]
[1744130018529,93.94,77939.6815,0.0,-0.99837,0.0,0.27592]
[1744130019536,93.94,77941.571,0.0,-0.99836,0.0,0.27624]
[1744130020543,93.94,77946.9066,0.0,-0.99836,0.0,0.27714]
[1744130021434,93.94,77946.9066,0.0,-0.99836,0.0,0.27714]
[1744130021673,93.94,77946.9066,0.0,-0.99836,0.0,0.27714]
[1744130021770,93.94,77946.9066,0.0,-0.99836,0.0,0.27714]
[1744130022566,93.94,77941.0475,0.0,-0.99836,0.0,0.27615]
[1744130023570,93.94,77935.4142,0.0,-0.99837,0.0,0.2752]
[1744130024586,93.94,77935.4142,0.0,-0.99837,0.0,0.2752]
[1744130025592,93.94,77921.5668,0.0,-0.99839,0.0,0.27288]
[1744130026599,93.94,77915.037,0.0,-0.99839,0.0,0.27179]
[1744130027606,93.94,77925.321,0.0,-0.99838,0.0,0.2735]
[1744130028613,93.94,77933.5696,0.0,-0.99837,0.0,0.27489]
[1744130029620,93.94,77946.8304,0.0,-0.99836,0.0,0.27713]
[1744130030627,93.94,77951.439,0.0,-0.99835,0.0,0.27791]
[1744130031915,93.94,77974.6606,0.0,-0.99833,0.0,0.28188]
[1744130033649,93.94,77977.9516,0.0,-0.99832,0.0,0.28244]
[1744130035664,93.94,77972.1126,0.0,-0.99833,0.0,0.28144]
[1744130036671,93.94,77971.3598,0.0,-0.99833,0.0,0.28131]
[1744130037921,93.94,77963.0838,0.0,-0.99834,0.0,0.27989]
[1744130038685,93.94,77963.0838,0.0,-0.99834,0.0,0.27989]
[1744130039374,93.94,77963.0838,0.0,-0.99834,0.0,0.27989]
[1744130039847,93.94,77963.0838,0.0,-0.99834,0.0,0.27989]
[1744130039921,93.94,77963.0838,0.0,-0.99834,0.0,0.27989]
[1744130040924,93.94,77959.0312,0.0,-0.99834,0.0,0.2792]
[1744130041822,93.94,77959.0312,0.0,-0.99834,0.0,0.2792]
[1744130041948,93.94,77959.0312,0.0,-0.99834,0.0,0.2792]
[1744130042715,93.94,77959.0312,0.0,-0.99834,0.0,0.2792]
[1744130044729,93.94,77963.3765,0.0,-0.99834,0.0,0.27994]
[1744130045736,93.94,77958.9326,0.0,-0.99834,0.0,0.27918]
[1744130046743,93.94,77965.9882,0.0,-0.99834,0.0,0.28039]
[1744130047750,93.94,77968.6822,0.0,-0.99833,0.0,0.28085]
[1744130048757,93.94,77966.163,0.0,-0.99834,0.0,0.28042]
[1744130049764,93.94,77955.4351,0.0,-0.99835,0.0,0.27859]
[1744130050771,93.94,77946.5761,0.0,-0.99836,0.0,0.27708]
[1744130051778,93.94,77942.4017,0.0,-0.99836,0.0,0.27638]
[1744130052786,93.94,77935.3717,0.0,-0.99837,0.0,0.27519]
[1744130054939,93.94,77910.5782,0.0,-0.9984,0.0,0.27105]
[1744130055939,93.94,77916.9368,0.0,-0.99839,0.0,0.2721]
[1744130056814,93.94,77916.9368,0.0,-0.99839,0.0,0.2721]
[1744130057821,93.94,77928.9187,0.0,-0.99838,0.0,0.27411]
[1744130058829,93.94,77934.3832,0.0,-0.99837,0.0,0.27503]
[1744130059944,93.94,77924.1753,0.0,-0.99838,0.0,0.27331]
[1744130061850,93.94,77924.1753,0.0,-0.99838,0.0,0.27331]
[1744130062857,93.94,77899.9141,0.0,-0.99841,0.0,0.26928]
[1744130063556,93.94,77899.9141,0.0,-0.99841,0.0,0.26928]
[1744130064871,93.94,77904.7132,0.0,-0.9984,0.0,0.27007]
[1744130066885,93.94,77903.9421,0.0,-0.9984,0.0,0.26994]
[1744130067892,93.94,77914.2495,0.0,-0.99839,0.0,0.27166]
[1744130068169,93.94,77914.2495,0.0,-0.99839,0.0,0.27166]
[1744130068899,93.94,77914.2495,0.0,-0.99839,0.0,0.27166]
[1744130069906,93.94,77911.1108,0.0,-0.9984,0.0,0.27113]
[1744130070914,93.94,77904.6807,0.0,-0.9984,0.0,0.27007]
[1744130071920,93.94,77910.4393,0.0,-0.9984,0.0,0.27046]
[1744130073939,93.94,77915.1731,0.0,-0.9984,0.0,0.27124]
[1744130074945,93.94,77915.1731,0.0,-0.9984,0.0,0.27124]
[1744130075953,93.94,77901.6303,0.0,-0.99841,0.0,0.269]
[1744130076960,93.94,77853.4606,0.0,-0.99846,0.0,0.26115]
[1744130077967,93.94,77848.5546,0.0,-0.99846,0.0,0.26036]
[1744130078974,93.94,77852.3448,0.0,-0.99846,0.0,0.26097]
[1744130081996,93.94,77852.9752,0.0,-0.99846,0.0,0.26107]
[1744130083003,93.94,77864.7902,0.0,-0.99845,0.0,0.26298]
[1744130084027,93.94,77874.0174,0.0,-0.99844,0.0,0.26447]
[1744130085048,93.94,77897.8249,0.0,-0.99841,0.0,0.26837]
[1744130086035,93.94,77897.8249,0.0,-0.99841,0.0,0.26837]
[1744130087041,93.94,77917.0883,0.0,-0.99839,0.0,0.27156]
[1744130088048,93.94,77912.5629,0.0,-0.9984,0.0,0.27081]
[1744130089052,93.94,77893.3947,0.0,-0.99842,0.0,0.26764]
[1744130090053,93.94,77891.1846,0.0,-0.99842,0.0,0.26728]
[1744130091055,93.94,77899.904,0.0,-0.99841,0.0,0.26871]
[1744130092055,93.94,77887.558,0.0,-0.99842,0.0,0.26669]
[1744130093057,93.94,77863.8813,0.0,-0.99845,0.0,0.26283]
[1744130094057,93.94,77852.6789,0.0,-0.99846,0.0,0.26102]
[1744130095058,93.94,77844.921,0.0,-0.99847,0.0,0.25978]
[1744130096059,93.94,77839.051,0.0,-0.99847,0.0,0.25884]
[1744130098061,93.94,77835.8906,0.0,-0.99848,0.0,0.25833]
[1744130099062,93.94,77838.1857,0.0,-0.99847,0.0,0.2587]
[1744130101064,93.94,77830.8421,0.0,-0.99848,0.0,0.25753]
[1744130104222,93.94,77835.968,0.0,-0.99848,0.0,0.25835]
[1744130106072,93.94,77846.0641,0.0,-0.99847,0.0,0.25996]
[1744130107073,93.94,77887.6605,0.0,-0.99842,0.0,0.2667]
[1744130108074,93.94,77868.5186,0.0,-0.99844,0.0,0.26358]
[1744130109075,93.94,77855.6711,0.0,-0.99846,0.0,0.2615]
[1744130109641,93.94,77855.6711,0.0,-0.99846,0.0,0.2615]
[1744130109670,93.94,77855.6711,0.0,-0.99846,0.0,0.2615]
[1744130109770,93.94,77855.6711,0.0,-0.99846,0.0,0.2615]
[1744130111077,93.94,77848.9845,0.0,-0.99846,0.0,0.26043]
[1744130112078,93.94,77846.4396,0.0,-0.99847,0.0,0.26002]
[1744130114085,93.94,77852.3647,0.0,-0.99846,0.0,0.26097]
[1744130115086,93.94,77861.2624,0.0,-0.99845,0.0,0.26241]
[1744130116087,93.94,77876.6185,0.0,-0.99844,0.0,0.2649]
[1744130120093,93.94,77853.8403,0.0,-0.99846,0.0,0.26121]
[1744130121094,93.94,77850.54,0.0,-0.99846,0.0,0.26068]
[1744130124098,93.94,77836.4269,0.0,-0.99848,0.0,0.25842]
[1744130126101,93.94,77824.6007,0.0,-0.99849,0.0,0.25654]
[1744130127105,93.94,77817.7902,0.0,-0.9985,0.0,0.25546]
[1744130129107,93.94,77814.7904,0.0,-0.9985,0.0,0.25499]
[1744130132119,93.94,77809.9879,0.0,-0.99851,0.0,0.2537]
[1744130133120,93.94,77752.5192,0.0,-0.99856,0.0,0.24482]
[1744130134121,93.94,77754.4124,0.0,-0.99856,0.0,0.24511]
[1744130135122,93.94,77760.605,0.0,-0.99855,0.0,0.24605]
[1744130137124,93.94,77769.083,0.0,-0.99855,0.0,0.24735]
[1744130138125,93.94,77778.1658,0.0,-0.99854,0.0,0.24875]
[1744130139126,93.94,77792.3811,0.0,-0.99852,0.0,0.25095]
[1744130140127,93.94,77789.1864,0.0,-0.99853,0.0,0.25045]
[1744130141128,93.94,77777.7782,0.0,-0.99854,0.0,0.24869]
[1744130142129,93.94,77774.716,0.0,-0.99854,0.0,0.24822]
[1744130143130,93.94,77766.5376,0.0,-0.99855,0.0,0.24696]
[1744130144131,93.94,77764.1994,0.0,-0.99855,0.0,0.2466]
[1744130145132,93.94,77771.4385,0.0,-0.99854,0.0,0.24771]
[1744130145853,93.94,77771.4385,0.0,-0.99854,0.0,0.24771]
[1744130145903,93.94,77771.4385,0.0,-0.99854,0.0,0.24771]
[1744130146006,93.94,77771.4385,0.0,-0.99854,0.0,0.24771]
[1744130147135,93.94,77775.1822,0.0,-0.99854,0.0,0.24829]
[1744130150137,93.94,77779.0138,0.0,-0.99854,0.0,0.24888]
[1744130151138,93.94,77771.7754,0.0,-0.99854,0.0,0.24776]
[1744130154141,93.94,77778.351,0.0,-0.99854,0.0,0.24878]
[1744130155142,93.94,77774.1128,0.0,-0.99854,0.0,0.24812]
[1744130156143,93.94,77767.0181,0.0,-0.99855,0.0,0.24703]
[1744130158145,93.94,77773.5606,0.0,-0.99854,0.0,0.24804]
[1744130159146,93.94,77775.898,0.0,-0.99854,0.0,0.2484]
[1744130160147,93.94,77781.6843,0.0,-0.99853,0.0,0.24929]
[1744130164152,93.94,77744.1564,0.0,-0.99857,0.0,0.24355]
[1744130165153,93.94,77720.633,0.0,-0.99859,0.0,0.24001]
[1744130166154,93.94,77723.4061,0.0,-0.99859,0.0,0.24042]
[1744130169159,93.94,77730.6648,0.0,-0.99858,0.0,0.24151]
[1744130171161,93.94,77725.5057,0.0,-0.99859,0.0,0.24074]
[1744130172163,93.94,77722.1302,0.0,-0.99859,0.0,0.24023]
[1744130173164,93.94,77719.2102,0.0,-0.99859,0.0,0.2398]
[1744130174166,93.94,77715.1951,0.0,-0.9986,0.0,0.2392]
[1744130176169,93.94,77699.2332,0.0,-0.99861,0.0,0.23683]
[1744130177170,93.94,77694.5605,0.0,-0.99862,0.0,0.23614]
[1744130178712,93.94,77694.5605,0.0,-0.99862,0.0,0.23614]
[1744130180173,93.94,77724.6116,0.0,-0.99859,0.0,0.2406]
[1744130182175,93.94,77720.2693,0.0,-0.99859,0.0,0.23995]
[1744130182461,93.94,77720.2693,0.0,-0.99859,0.0,0.23995]
[1744130183046,93.94,77720.2693,0.0,-0.99859,0.0,0.23995]
[1744130183121,93.94,77720.2693,0.0,-0.99859,0.0,0.23995]
[1744130184177,93.94,77722.9597,0.0,-0.99859,0.0,0.24036]
[1744130186179,93.94,77729.277,0.0,-0.99858,0.0,0.2413]
[1744130187180,93.94,77740.025,0.0,-0.99857,0.0,0.24292]
[1744130191184,93.94,77754.1089,0.0,-0.99856,0.0,0.24454]
[1744130193186,93.94,77770.0512,0.0,-0.99855,0.0,0.24697]
[1744130194187,93.94,77766.0482,0.0,-0.99855,0.0,0.24636]
[1744130196189,93.94,77753.3039,0.0,-0.99856,0.0,0.24442]
[1744130196433,93.94,77753.3039,0.0,-0.99856,0.0,0.24442]
[1744130196752,93.94,77753.3039,0.0,-0.99856,0.0,0.24442]
[1744130197190,93.94,77750.7062,0.0,-0.99857,0.0,0.24402]
[1744130199192,93.94,77752.9775,0.0,-0.99856,0.0,0.24437]
[1744130200193,93.94,77763.3706,0.0,-0.99855,0.0,0.24595]
[1744130200249,93.94,77763.3706,0.0,-0.99855,0.0,0.24595]
[1744130200345,93.94,77763.3706,0.0,-0.99855,0.0,0.24595]
[1744130200881,93.94,77763.3706,0.0,-0.99855,0.0,0.24595]
[1744130204203,93.94,77721.6285,0.0,-0.99859,0.0,0.23964]
[1744130204917,93.94,77721.6285,0.0,-0.99859,0.0,0.23964]
[1744130205924,93.94,77690.8847,0.0,-0.99862,0.0,0.23509]
[1744130206931,93.94,77683.1034,0.0,-0.99863,0.0,0.23395]
[1744130207938,93.94,77688.3546,0.0,-0.99863,0.0,0.23472]
[1744130208945,93.94,77695.4639,0.0,-0.99862,0.0,0.23576]
[1744130209952,93.94,77697.5197,0.0,-0.99862,0.0,0.23607]
[1744130210959,93.94,77699.6599,0.0,-0.99861,0.0,0.23638]
[1744130211967,93.94,77700.4303,0.0,-0.99861,0.0,0.2365]
[1744130212974,93.94,77708.0852,0.0,-0.99861,0.0,0.23763]
[1744130213981,93.94,77702.1109,0.0,-0.99861,0.0,0.23675]
[1744130214988,93.94,77699.3019,0.0,-0.99862,0.0,0.23633]
[1744130215999,93.94,77695.2478,0.0,-0.99862,0.0,0.23573]
[1744130217006,93.94,77680.7186,0.0,-0.99863,0.0,0.2336]
[1744130218013,93.94,77669.1316,0.0,-0.99864,0.0,0.23192]
[1744130219020,93.94,77660.2051,0.0,-0.99865,0.0,0.23062]
[1744130222041,93.94,77657.6104,0.0,-0.99865,0.0,0.23025]
[1744130223049,93.94,77651.1212,0.0,-0.99866,0.0,0.22931]
[1744130224056,93.94,77653.2262,0.0,-0.99866,0.0,0.22962]
[1744130226230,93.94,77664.7084,0.0,-0.99865,0.0,0.23127]
[1744130227081,93.94,77664.7084,0.0,-0.99865,0.0,0.23127]
[1744130228232,93.94,77693.3374,0.0,-0.99862,0.0,0.23545]
[1744130229095,93.94,77693.3374,0.0,-0.99862,0.0,0.23545]
[1744130230102,93.94,77704.7684,0.0,-0.99861,0.0,0.23714]
[1744130231109,93.94,77713.4939,0.0,-0.9986,0.0,0.23843]
[1744130232116,93.94,77708.2779,0.0,-0.99861,0.0,0.23766]
[1744130234131,93.94,77701.3156,0.0,-0.99861,0.0,0.23663]
[1744130234466,93.94,77701.3156,0.0,-0.99861,0.0,0.23663]
[1744130236145,93.94,77701.3933,0.0,-0.99861,0.0,0.23664]
[1744130236399,93.94,77701.3933,0.0,-0.99861,0.0,0.23664]
[1744130236496,93.94,77701.3933,0.0,-0.99861,0.0,0.23664]
[1744130237152,93.94,77701.3933,0.0,-0.99861,0.0,0.23664]
[1744130238159,93.94,77687.3551,0.0,-0.99863,0.0,0.23457]
[1744130238768,93.94,77687.3551,0.0,-0.99863,0.0,0.23457]
[1744130238811,93.94,77687.3551,0.0,-0.99863,0.0,0.23457]
[1744130239184,93.94,77687.3551,0.0,-0.99863,0.0,0.23457]
[1744130241197,93.94,77684.9181,0.0,-0.99863,0.0,0.23422]
[1744130242204,93.94,77678.1489,0.0,-0.99863,0.0,0.23323]
[1744130243211,93.94,77673.4994,0.0,-0.99864,0.0,0.23255]
[1744130246232,93.94,77672.753,0.0,-0.99864,0.0,0.23244]
[1744130247239,93.94,77661.0202,0.0,-0.99865,0.0,0.23074]
[1744130247457,93.94,77661.0202,0.0,-0.99865,0.0,0.23074]
[1744130248249,93.94,77661.0202,0.0,-0.99865,0.0,0.23074]
[1744130249256,93.94,77663.0555,0.0,-0.99865,0.0,0.23104]
[1744130250258,93.94,77665.9599,0.0,-0.99865,0.0,0.23146]
[1744130251260,93.94,77670.0909,0.0,-0.99864,0.0,0.23156]
[1744130252262,93.94,77651.2931,0.0,-0.99866,0.0,0.22884]
[1744130257266,93.94,77655.9494,0.0,-0.99866,0.0,0.22951]
[1744130257290,93.94,77655.9494,0.0,-0.99866,0.0,0.22951]
[1744130258267,93.94,77666.416,0.0,-0.99865,0.0,0.23102]
[1744130259268,93.94,77659.3249,0.0,-0.99865,0.0,0.23]
[1744130260269,93.94,77654.1842,0.0,-0.99866,0.0,0.22926]
[1744130261270,93.94,77652.0002,0.0,-0.99866,0.0,0.22895]
[1744130262271,93.94,77645.7904,0.0,-0.99867,0.0,0.22806]
[1744130264273,93.94,77642.3822,0.0,-0.99867,0.0,0.22757]
[1744130267276,93.94,77635.3875,0.0,-0.99868,0.0,0.22657]
[1744130268278,93.94,77643.4035,0.0,-0.99867,0.0,0.22771]
[1744130269278,93.94,77647.195,0.0,-0.99867,0.0,0.22826]
[1744130270279,93.94,77658.8692,0.0,-0.99866,0.0,0.22993]
[1744130272281,93.94,77661.4833,0.0,-0.99865,0.0,0.23031]
[1744130272772,93.94,77661.4833,0.0,-0.99865,0.0,0.23031]
[1744130272827,93.94,77661.4833,0.0,-0.99865,0.0,0.23031]
[1744130274283,93.94,77672.2082,0.0,-0.99864,0.0,0.23186]
[1744130276285,93.94,77669.9104,0.0,-0.99865,0.0,0.23153]
[1744130277286,93.94,77667.6803,0.0,-0.99865,0.0,0.23121]
[1744130280289,93.94,77661.0415,0.0,-0.99865,0.0,0.23025]
[1744130281290,93.94,77657.4134,0.0,-0.99866,0.0,0.22972]
[1744130282291,93.94,77653.0844,0.0,-0.99866,0.0,0.2291]
[1744130283292,93.94,77649.5193,0.0,-0.99866,0.0,0.22859]
[1744130286296,93.94,77640.5411,0.0,-0.99867,0.0,0.22731]
[1744130287300,93.94,77618.1876,0.0,-0.99869,0.0,0.22414]
[1744130288301,93.94,77611.1875,0.0,-0.9987,0.0,0.22315]
[1744130289302,93.94,77607.2863,0.0,-0.9987,0.0,0.22261]
[1744130291304,93.94,77605.0653,0.0,-0.9987,0.0,0.2223]
[1744130293307,93.94,77602.7645,0.0,-0.9987,0.0,0.22197]
[1744130293618,93.94,77602.7645,0.0,-0.9987,0.0,0.22197]
[1744130294312,93.94,77611.2129,0.0,-0.9987,0.0,0.22316]
[1744130295315,93.94,77606.5655,0.0,-0.9987,0.0,0.22251]
[1744130297317,93.94,77590.3063,0.0,-0.99872,0.0,0.22024]
[1744130299325,93.94,77585.8525,0.0,-0.99872,0.0,0.21962]
[1744130300326,93.94,77577.5416,0.0,-0.99873,0.0,0.21847]
[1744130301326,93.94,77557.0361,0.0,-0.99874,0.0,0.21567]
[1744130303328,93.94,77550.1445,0.0,-0.99875,0.0,0.21473]
[1744130308333,93.94,77553.2237,0.0,-0.99875,0.0,0.21515]
[1744130311337,93.94,77556.3052,0.0,-0.99875,0.0,0.21509]
[1744130313322,93.94,77554.5449,0.0,-0.99875,0.0,0.21486]
[1744130313339,93.94,77558.218,0.0,-0.99875,0.0,0.21535]
[1744130314340,93.94,77573.338,0.0,-0.99873,0.0,0.21742]
[1744130314372,93.94,77573.338,0.0,-0.99873,0.0,0.21742]
[1744130314732,93.94,77573.338,0.0,-0.99873,0.0,0.21742]
[1744130317168,93.94,77574.4588,0.0,-0.99873,0.0,0.21757]
[1744130317407,93.94,77574.4588,0.0,-0.99873,0.0,0.21757]
[1744130318344,93.94,77584.7512,0.0,-0.99872,0.0,0.21899]
[1744130319345,93.94,77588.9241,0.0,-0.99872,0.0,0.21957]
[1744130321347,93.94,77576.3572,0.0,-0.99873,0.0,0.21784]
[1744130322348,93.94,77569.4703,0.0,-0.99874,0.0,0.21689]
[1744130324350,93.94,77562.1837,0.0,-0.99874,0.0,0.2159]
[1744130325241,93.94,77562.1837,0.0,-0.99874,0.0,0.2159]
[1744130325258,93.94,77562.1837,0.0,-0.99874,0.0,0.2159]
[1744130326352,93.94,77559.2538,0.0,-0.99875,0.0,0.2155]
[1744130328354,93.94,77555.415,0.0,-0.99875,0.0,0.21497]
[1744130329355,93.94,77557.5726,0.0,-0.99875,0.0,0.21527]
[1744130331036,93.94,77558.7136,0.0,-0.99875,0.0,0.21542]
[1744130332358,93.94,77555.523,0.0,-0.99875,0.0,0.21499]
[1744130334360,93.94,77559.0994,0.0,-0.99875,0.0,0.21547]
[1744130336362,93.94,77561.8134,0.0,-0.99874,0.0,0.21584]
[1744130336649,93.94,77561.8134,0.0,-0.99874,0.0,0.21584]
[1744130337363,93.94,77555.0767,0.0,-0.99875,0.0,0.21493]
[1744130339365,93.94,77551.8375,0.0,-0.99875,0.0,0.21449]
[1744130342933,93.94,77551.2091,0.0,-0.99875,0.0,0.2144]
[1744130343940,93.94,77544.4194,0.0,-0.99876,0.0,0.21348]
[1744130344947,93.94,77531.1563,0.0,-0.99877,0.0,0.2117]
[1744130346382,93.94,77520.4506,0.0,-0.99878,0.0,0.21027]
[1744130347383,93.94,77526.393,0.0,-0.99877,0.0,0.21106]
[1744130348384,93.94,77529.3382,0.0,-0.99877,0.0,0.21146]
[1744130350999,93.94,77529.3382,0.0,-0.99877,0.0,0.21146]
[1744130352011,93.94,77516.1486,0.0,-0.99878,0.0,0.2097]
[1744130353014,93.94,77513.9689,0.0,-0.99878,0.0,0.20941]
[1744130354021,93.94,77506.4144,0.0,-0.99879,0.0,0.20841]
[1744130355017,93.94,77506.4144,0.0,-0.99879,0.0,0.20841]
[1744130356044,93.94,77510.2973,0.0,-0.99879,0.0,0.20892]
[1744130357421,93.94,77527.125,0.0,-0.99877,0.0,0.21116]
[1744130358363,93.94,77527.125,0.0,-0.99877,0.0,0.21116]
[1744130358422,93.94,77524.9824,0.0,-0.99877,0.0,0.21087]
[1744130359068,93.94,77524.9824,0.0,-0.99877,0.0,0.21087]
[1744130360075,93.94,77515.2172,0.0,-0.99878,0.0,0.20957]
[1744130361414,93.94,77515.2172,0.0,-0.99878,0.0,0.20957]
[1744130361425,93.94,77508.4464,0.0,-0.99879,0.0,0.20867]
[1744130364103,93.94,77502.8874,0.0,-0.99879,0.0,0.20794]
[1744130367124,93.94,77505.8591,0.0,-0.99879,0.0,0.20833]
[1744130369739,93.94,77507.2089,0.0,-0.99879,0.0,0.20851]
[1744130370441,93.94,77507.5279,0.0,-0.99879,0.0,0.20855]
[1744130372161,93.94,77509.3178,0.0,-0.99879,0.0,0.20833]
[1744130375446,93.94,77511.5692,0.0,-0.99879,0.0,0.20863]
[1744130376190,93.94,77511.5692,0.0,-0.99879,0.0,0.20863]
[1744130377197,93.94,77502.0629,0.0,-0.9988,0.0,0.20737]
[1744130378204,93.94,77498.214,0.0,-0.9988,0.0,0.20687]
[1744130380218,93.94,77495.8077,0.0,-0.9988,0.0,0.20655]
[1744130383251,93.94,77492.4567,0.0,-0.9988,0.0,0.20611]
[1744130384264,93.94,77492.4567,0.0,-0.9988,0.0,0.20611]
[1744130385459,93.94,77485.9456,0.0,-0.99881,0.0,0.20526]
[1744130386278,93.94,77485.9456,0.0,-0.99881,0.0,0.20526]
[1744130387012,93.94,77485.9456,0.0,-0.99881,0.0,0.20526]
[1744130387285,93.94,77485.9456,0.0,-0.99881,0.0,0.20526]
[1744130387841,93.94,77485.9456,0.0,-0.99881,0.0,0.20526]
[1744130389300,93.94,77499.0184,0.0,-0.9988,0.0,0.20697]
[1744130390165,93.94,77499.0184,0.0,-0.9988,0.0,0.20697]
[1744130391314,93.94,77503.1372,0.0,-0.99879,0.0,0.20752]
[1744130392321,93.94,77503.1372,0.0,-0.99879,0.0,0.20752]
[1744130393329,93.94,77522.6898,0.0,-0.99878,0.0,0.21011]
[1744130394335,93.94,77534.3371,0.0,-0.99877,0.0,0.21166]
[1744130395342,93.94,77535.8249,0.0,-0.99877,0.0,0.21186]
[1744130396351,93.94,77544.9996,0.0,-0.99876,0.0,0.2131]
[1744130397357,93.94,77548.5682,0.0,-0.99876,0.0,0.21358]
[1744130398364,93.94,77548.5682,0.0,-0.99876,0.0,0.21358]
[1744130399371,93.94,77572.2598,0.0,-0.99874,0.0,0.2168]
[1744130400381,93.94,77579.8612,0.0,-0.99873,0.0,0.21784]
[1744130402395,93.94,77580.1661,0.0,-0.99873,0.0,0.21788]
[1744130403430,93.94,77571.5442,0.0,-0.99874,0.0,0.2167]
[1744130405419,93.94,77571.5442,0.0,-0.99874,0.0,0.2167]
[1744130406426,93.94,77557.0647,0.0,-0.99875,0.0,0.21473]
[1744130407436,93.94,77557.0647,0.0,-0.99875,0.0,0.21473]
[1744130408442,93.94,77592.4346,0.0,-0.99872,0.0,0.21958]
[1744130409572,93.94,77583.9571,0.0,-0.99873,0.0,0.21841]
[1744130411467,93.94,77588.247,0.0,-0.99872,0.0,0.219]
[1744130412474,93.94,77592.8022,0.0,-0.99872,0.0,0.21963]
[1744130413481,93.94,77592.8022,0.0,-0.99872,0.0,0.21963]
[1744130414488,93.94,77584.1028,0.0,-0.99873,0.0,0.21843]
[1744130417512,93.94,77580.6649,0.0,-0.99873,0.0,0.21795]
[1744130418538,93.94,77564.8126,0.0,-0.99874,0.0,0.21578]
[1744130419545,93.94,77564.8126,0.0,-0.99874,0.0,0.21578]
[1744130420552,93.94,77548.9963,0.0,-0.99876,0.0,0.21363]
[1744130421559,93.94,77527.6054,0.0,-0.99877,0.0,0.21076]
[1744130422575,93.94,77532.8847,0.0,-0.99877,0.0,0.21147]
[1744130424589,93.94,77531.7912,0.0,-0.99877,0.0,0.21132]
[1744130425597,93.94,77547.8086,0.0,-0.99876,0.0,0.21347]
[1744130426599,93.94,77553.5139,0.0,-0.99875,0.0,0.21425]
[1744130427356,93.94,77553.5139,0.0,-0.99875,0.0,0.21425]
[1744130429670,93.94,77537.8026,0.0,-0.99877,0.0,0.21213]
[1744130430635,93.94,77537.8026,0.0,-0.99877,0.0,0.21213]
[1744130431643,93.94,77517.4873,0.0,-0.99879,0.0,0.20895]
[1744130432649,93.94,77504.526,0.0,-0.9988,0.0,0.20724]
[1744130433665,93.94,77494.2362,0.0,-0.9988,0.0,0.20589]
[1744130434676,93.94,77496.3874,0.0,-0.9988,0.0,0.20617]
[1744130435683,93.94,77496.3874,0.0,-0.9988,0.0,0.20617]
[1744130436690,93.94,77468.7795,0.0,-0.99883,0.0,0.20258]
[1744130437696,93.94,77483.5861,0.0,-0.99881,0.0,0.2045]
[1744130439699,93.94,77481.6635,0.0,-0.99881,0.0,0.20425]
[1744130440700,93.94,77473.2635,0.0,-0.99882,0.0,0.20316]
[1744130441700,93.94,77463.5623,0.0,-0.99883,0.0,0.20191]
[1744130442701,93.94,77453.3245,0.0,-0.99884,0.0,0.2006]
[1744130444703,93.94,77446.503,0.0,-0.99884,0.0,0.19973]
[1744130445704,93.94,77455.367,0.0,-0.99884,0.0,0.20086]
[1744130446705,93.94,77462.0528,0.0,-0.99883,0.0,0.20172]
[1744130447706,93.94,77458.7527,0.0,-0.99883,0.0,0.20129]
[1744130448708,93.94,77453.7194,0.0,-0.99884,0.0,0.20065]
[1744130449709,93.94,77451.5993,0.0,-0.99884,0.0,0.20038]
[1744130450390,93.94,77451.5993,0.0,-0.99884,0.0,0.20038]
[1744130450491,93.94,77451.5993,0.0,-0.99884,0.0,0.20038]
[1744130451711,93.94,77458.0551,0.0,-0.99883,0.0,0.2012]
[1744130452712,93.94,77434.8405,0.0,-0.99885,0.0,0.19825]
[1744130452784,93.94,77434.8405,0.0,-0.99885,0.0,0.19825]
[1744130453713,93.94,77430.2715,0.0,-0.99886,0.0,0.19767]
[1744130456716,93.94,77432.4143,0.0,-0.99885,0.0,0.19794]
[1744130458718,93.94,77434.8373,0.0,-0.99885,0.0,0.19824]
[1744130460720,93.94,77446.9637,0.0,-0.99884,0.0,0.19979]
[1744130460943,93.94,77446.9637,0.0,-0.99884,0.0,0.19979]
[1744130461023,93.94,77446.9637,0.0,-0.99884,0.0,0.19979]
[1744130461756,93.94,77446.9637,0.0,-0.99884,0.0,0.19979]
[1744130462722,93.94,77455.7148,0.0,-0.99884,0.0,0.2009]
[1744130464736,93.94,77462.243,0.0,-0.99883,0.0,0.20174]
[1744130465739,93.94,77457.6132,0.0,-0.99883,0.0,0.20115]
[1744130467741,93.94,77466.3147,0.0,-0.99883,0.0,0.20227]
[1744130468747,93.94,77469.4107,0.0,-0.99882,0.0,0.20266]
[1744130469747,93.94,77478.9207,0.0,-0.99882,0.0,0.2039]
[1744130470748,93.94,77484.0279,0.0,-0.99881,0.0,0.20456]
[1744130471749,93.94,77486.8675,0.0,-0.99881,0.0,0.20493]
[1744130472121,93.94,77486.8675,0.0,-0.99881,0.0,0.20493]
[1744130473694,93.94,77486.8675,0.0,-0.99881,0.0,0.20493]
[1744130473751,93.94,77485.6688,0.0,-0.99881,0.0,0.20477]
[1744130474752,93.94,77475.4891,0.0,-0.99882,0.0,0.20345]
[1744130476754,93.94,77483.8408,0.0,-0.99881,0.0,0.20453]
[1744130477755,93.94,77478.5328,0.0,-0.99882,0.0,0.20384]
[1744130478756,93.94,77493.5988,0.0,-0.99881,0.0,0.20581]
[1744130480762,93.94,77488.2032,0.0,-0.99881,0.0,0.2051]
[1744130482764,93.94,77496.4403,0.0,-0.9988,0.0,0.20618]
[1744130483768,93.94,77513.2427,0.0,-0.99879,0.0,0.20839]
[1744130486772,93.94,77508.2027,0.0,-0.99879,0.0,0.20773]
[1744130488774,93.94,77503.8466,0.0,-0.9988,0.0,0.20715]
[1744130489774,93.94,77494.0737,0.0,-0.9988,0.0,0.20587]
[1744130490775,93.94,77481.4919,0.0,-0.99881,0.0,0.20423]
[1744130491776,93.94,77475.9793,0.0,-0.99882,0.0,0.20306]
[1744130493778,93.94,77484.5458,0.0,-0.99881,0.0,0.20417]
[1744130494122,93.94,77484.5458,0.0,-0.99881,0.0,0.20417]
[1744130495128,93.94,77491.9194,0.0,-0.99881,0.0,0.20513]
[1744130496781,93.94,77505.2887,0.0,-0.9988,0.0,0.20688]
[1744130499784,93.94,77510.6103,0.0,-0.99879,0.0,0.20759]
[1744130501786,93.94,77555.8878,0.0,-0.99876,0.0,0.21363]
[1744130504789,93.94,77587.6873,0.0,-0.99873,0.0,0.21797]
[1744130505790,93.94,77584.872,0.0,-0.99873,0.0,0.21758]
[1744130509794,93.94,77590.8855,0.0,-0.99873,0.0,0.21841]
[1744130511796,93.94,77585.1283,0.0,-0.99873,0.0,0.21761]
[1744130512797,93.94,77581.4765,0.0,-0.99873,0.0,0.21711]
[1744130514050,93.94,77581.923,0.0,-0.99873,0.0,0.21717]
[1744130514699,93.94,77581.923,0.0,-0.99873,0.0,0.21717]
[1744130514789,93.94,77581.923,0.0,-0.99873,0.0,0.21717]
[1744130515800,93.94,77585.0411,0.0,-0.99873,0.0,0.2176]
[1744130516801,93.94,77582.0579,0.0,-0.99873,0.0,0.21719]
[1744130518803,93.94,77588.4343,0.0,-0.99873,0.0,0.21807]
[1744130519804,93.94,77590.3687,0.0,-0.99873,0.0,0.21834]
[1744130522809,93.94,77574.7411,0.0,-0.99874,0.0,0.21619]
[1744130524813,93.94,77556.9296,0.0,-0.99876,0.0,0.21377]
[1744130525357,93.94,77556.9296,0.0,-0.99876,0.0,0.21377]
[1744130526363,93.94,77540.4865,0.0,-0.99877,0.0,0.21156]
[1744130527816,93.94,77508.3789,0.0,-0.9988,0.0,0.20729]
[1744130528377,93.94,77508.3789,0.0,-0.9988,0.0,0.20729]
[1744130529384,93.94,77484.9407,0.0,-0.99881,0.0,0.20423]
[1744130530391,93.94,77473.9185,0.0,-0.99882,0.0,0.2028]
[1744130531398,93.94,77479.3933,0.0,-0.99882,0.0,0.20351]
[1744130532405,93.94,77481.8864,0.0,-0.99882,0.0,0.20383]
[1744130533413,93.94,77476.5013,0.0,-0.99882,0.0,0.20313]
[1744130534420,93.94,77469.4609,0.0,-0.99883,0.0,0.20222]
[1744130535427,93.94,77473.435,0.0,-0.99882,0.0,0.20274]
[1744130536434,93.94,77482.2449,0.0,-0.99882,0.0,0.20388]
[1744130537441,93.94,77478.5845,0.0,-0.99882,0.0,0.2034]
[1744130539455,93.94,77483.4505,0.0,-0.99882,0.0,0.20403]
[1744130540003,93.94,77483.4505,0.0,-0.99882,0.0,0.20403]
[1744130540218,93.94,77483.4505,0.0,-0.99882,0.0,0.20403]
[1744130540462,93.94,77483.4505,0.0,-0.99882,0.0,0.20403]
[1744130541469,93.94,77481.1223,0.0,-0.99882,0.0,0.20373]
[1744130543483,93.94,77480.592,0.0,-0.99882,0.0,0.20366]
[1744130544490,93.94,77468.0302,0.0,-0.99883,0.0,0.20204]
[1744130545497,93.94,77466.3739,0.0,-0.99883,0.0,0.20183]
[1744130546116,93.94,77466.3739,0.0,-0.99883,0.0,0.20183]
[1744130546504,93.94,77466.3739,0.0,-0.99883,0.0,0.20183]
[1744130547511,93.94,77459.2079,0.0,-0.99884,0.0,0.20091]
[1744130548518,93.94,77462.9161,0.0,-0.99883,0.0,0.20138]
[1744130549525,93.94,77468.9102,0.0,-0.99883,0.0,0.20215]
[1744130550536,93.94,77473.1881,0.0,-0.99882,0.0,0.2027]
[1744130551790,93.94,77473.1881,0.0,-0.99882,0.0,0.2027]
[1744130551841,93.94,77462.111,0.0,-0.99884,0.0,0.20083]
[1744130552581,93.94,77462.111,0.0,-0.99884,0.0,0.20083]
[1744130553588,93.94,77452.8457,0.0,-0.99884,0.0,0.19965]
[1744130555602,93.94,77457.7057,0.0,-0.99884,0.0,0.20027]
[1744130556609,93.94,77460.2449,0.0,-0.99884,0.0,0.20059]
[1744130557617,93.94,77474.8591,0.0,-0.99883,0.0,0.20247]
[1744130558623,93.94,77491.5746,0.0,-0.99881,0.0,0.20464]
[1744130559630,93.94,77488.8463,0.0,-0.99881,0.0,0.20428]
[1744130560418,93.94,77488.8463,0.0,-0.99881,0.0,0.20428]
[1744130560637,93.94,77488.8463,0.0,-0.99881,0.0,0.20428]
[1744130561644,93.94,77486.5392,0.0,-0.99882,0.0,0.20398]
[1744130562651,93.94,77474.4164,0.0,-0.99883,0.0,0.20241]
[1744130563658,93.94,77474.8857,0.0,-0.99883,0.0,0.20247]
[1744130564669,93.94,77457.7521,0.0,-0.99884,0.0,0.20027]
[1744130565674,93.94,77444.1724,0.0,-0.99885,0.0,0.19855]
[1744130567689,93.94,77439.3839,0.0,-0.99885,0.0,0.19794]
[1744130568311,93.94,77439.3839,0.0,-0.99885,0.0,0.19794]
[1744130568696,93.94,77439.3839,0.0,-0.99885,0.0,0.19794]
[1744130571717,93.94,77437.5288,0.0,-0.99885,0.0,0.1977]
[1744130572603,93.94,77437.5288,0.0,-0.99885,0.0,0.1977]
[1744130572724,93.94,77437.5288,0.0,-0.99885,0.0,0.1977]
[1744130573768,93.94,77434.5284,0.0,-0.99886,0.0,0.19733]
[1744130574766,93.94,77427.9552,0.0,-0.99886,0.0,0.1965]
[1744130575773,93.94,77427.9552,0.0,-0.99886,0.0,0.1965]
[1744130576780,93.94,77408.8412,0.0,-0.99888,0.0,0.19411]
[1744130577787,93.94,77403.6098,0.0,-0.99888,0.0,0.19346]
[1744130578794,93.94,77392.9804,0.0,-0.99889,0.0,0.19215]
[1744130580808,93.94,77390.5527,0.0,-0.99889,0.0,0.19185]
[1744130582834,93.94,77385.3788,0.0,-0.9989,0.0,0.19121]
[1744130585854,93.94,77384.3352,0.0,-0.9989,0.0,0.19108]
[1744130586862,93.94,77413.2414,0.0,-0.99887,0.0,0.19466]
[1744130587213,93.94,77413.2414,0.0,-0.99887,0.0,0.19466]
[1744130587465,93.94,77413.2414,0.0,-0.99887,0.0,0.19466]
[1744130587869,93.94,77413.2414,0.0,-0.99887,0.0,0.19466]
[1744130588876,93.94,77385.4019,0.0,-0.9989,0.0,0.19121]
[1744130589695,93.94,77385.4019,0.0,-0.9989,0.0,0.19121]
[1744130589883,93.94,77385.4019,0.0,-0.9989,0.0,0.19121]
[1744130590890,93.94,77379.2871,0.0,-0.9989,0.0,0.19047]
[1744130592905,93.94,77380.6481,0.0,-0.9989,0.0,0.19063]
[1744130593912,93.94,77425.5822,0.0,-0.99886,0.0,0.1962]
[1744130594912,93.94,77432.9608,0.0,-0.99886,0.0,0.19713]
[1744130595913,93.94,77436.5645,0.0,-0.99886,0.0,0.19758]
[1744130596914,93.94,77434.6368,0.0,-0.99886,0.0,0.19734]
[1744130599917,93.94,77460.0147,0.0,-0.99884,0.0,0.20056]
[1744130601919,93.94,77468.5963,0.0,-0.99883,0.0,0.20166]
[1744130602920,93.94,77451.5369,0.0,-0.99884,0.0,0.19948]
[1744130605685,93.94,77451.5369,0.0,-0.99884,0.0,0.19948]
[1744130605837,93.94,77451.5369,0.0,-0.99884,0.0,0.19948]
[1744130605923,93.94,77436.4798,0.0,-0.99886,0.0,0.19757]
[1744130609280,93.94,77434.8928,0.0,-0.99886,0.0,0.19737]
[1744130609381,93.94,77434.8928,0.0,-0.99886,0.0,0.19737]
[1744130610028,93.94,77431.5596,0.0,-0.99886,0.0,0.19695]
[1744130612931,93.94,77443.3576,0.0,-0.99885,0.0,0.198]
[1744130614933,93.94,77438.2482,0.0,-0.99886,0.0,0.19736]
[1744130617080,93.94,77439.0871,0.0,-0.99886,0.0,0.19746]
[1744130618462,93.94,77439.0871,0.0,-0.99886,0.0,0.19746]
[1744130618475,93.94,77439.0871,0.0,-0.99886,0.0,0.19746]
[1744130619941,93.94,77468.5578,0.0,-0.99883,0.0,0.20121]
[1744130621135,93.94,77469.6688,0.0,-0.99883,0.0,0.20135]
[1744130621943,93.94,77465.287,0.0,-0.99884,0.0,0.20079]
[1744130624946,93.94,77468.3272,0.0,-0.99883,0.0,0.20118]
[1744130625947,93.94,77477.5529,0.0,-0.99883,0.0,0.20237]
[1744130626894,93.94,77477.5529,0.0,-0.99883,0.0,0.20237]
[1744130626948,93.94,77470.5742,0.0,-0.99883,0.0,0.20147]
[1744130627949,93.94,77468.5593,0.0,-0.99883,0.0,0.20121]
[1744130629758,93.94,77468.0744,0.0,-0.99883,0.0,0.20115]
[1744130629951,93.94,77466.167,0.0,-0.99883,0.0,0.20091]
[1744130630952,93.94,77458.1621,0.0,-0.99884,0.0,0.19988]
[1744130633196,93.94,77455.4983,0.0,-0.99884,0.0,0.19954]
[1744130634956,93.94,77457.8797,0.0,-0.99884,0.0,0.19985]
[1744130636217,93.94,77457.8797,0.0,-0.99884,0.0,0.19985]
[1744130637959,93.94,77478.012,0.0,-0.99883,0.0,0.20243]
[1744130638960,93.94,77488.9005,0.0,-0.99882,0.0,0.20384]
[1744130640851,93.94,77488.9005,0.0,-0.99882,0.0,0.20384]
[1744130640896,93.94,77488.9005,0.0,-0.99882,0.0,0.20384]
[1744130641252,93.94,77479.3214,0.0,-0.99882,0.0,0.2026]
[1744130642031,93.94,77479.3214,0.0,-0.99882,0.0,0.2026]
[1744130642259,93.94,77479.3214,0.0,-0.99882,0.0,0.2026]
[1744130643268,93.94,77471.5819,0.0,-0.99883,0.0,0.2016]
[1744130644274,93.94,77474.8601,0.0,-0.99883,0.0,0.20202]
[1744130645281,93.94,77483.21,0.0,-0.99882,0.0,0.2031]
[1744130646288,93.94,77490.824,0.0,-0.99882,0.0,0.20409]
[1744130647969,93.94,77506.939,0.0,-0.9988,0.0,0.20619]
[1744130648970,93.94,77523.0423,0.0,-0.99879,0.0,0.20831]
[1744130649312,93.94,77523.0423,0.0,-0.99879,0.0,0.20831]
[1744130650319,93.94,77531.0746,0.0,-0.99878,0.0,0.20937]
[1744130651326,93.94,77523.978,0.0,-0.99879,0.0,0.20843]
[1744130652974,93.94,77518.8433,0.0,-0.99879,0.0,0.20776]
[1744130653340,93.94,77518.8433,0.0,-0.99879,0.0,0.20776]
[1744130654347,93.94,77528.2191,0.0,-0.99878,0.0,0.209]
[1744130655504,93.94,77528.2191,0.0,-0.99878,0.0,0.209]
[1744130655585,93.94,77528.2191,0.0,-0.99878,0.0,0.209]
[1744130656361,93.94,77538.1002,0.0,-0.99878,0.0,0.21031]
[1744130657368,93.94,77538.9301,0.0,-0.99878,0.0,0.21042]
[1744130658375,93.94,77550.5027,0.0,-0.99877,0.0,0.21197]
[1744130659201,93.94,77550.5027,0.0,-0.99877,0.0,0.21197]
[1744130660389,93.94,77546.6232,0.0,-0.99877,0.0,0.21145]
[1744130661396,93.94,77540.2025,0.0,-0.99877,0.0,0.21059]
[1744130663986,93.94,77507.2393,0.0,-0.9988,0.0,0.20623]
[1744130664987,93.94,77478.7865,0.0,-0.99882,0.0,0.20253]
[1744130666433,93.94,77473.9968,0.0,-0.99883,0.0,0.20191]
[1744130667441,93.94,77471.8471,0.0,-0.99883,0.0,0.20163]
[1744130668991,93.94,77497.0878,0.0,-0.99881,0.0,0.2049]
[1744130669455,93.94,77497.0878,0.0,-0.99881,0.0,0.2049]
[1744130670462,93.94,77523.4045,0.0,-0.99879,0.0,0.20836]
[1744130671236,93.94,77523.4045,0.0,-0.99879,0.0,0.20836]
[1744130671358,93.94,77523.4045,0.0,-0.99879,0.0,0.20836]
[1744130671469,93.94,77523.4045,0.0,-0.99879,0.0,0.2079]
[1744130672138,93.94,77523.4045,0.0,-0.99879,0.0,0.2079]
[1744130673483,93.94,77530.578,0.0,-0.99879,0.0,0.20885]
[1744130674490,93.94,77533.9023,0.0,-0.99878,0.0,0.20929]
[1744130675497,93.94,77531.5357,0.0,-0.99878,0.0,0.20898]
[1744130676574,93.94,77531.5357,0.0,-0.99878,0.0,0.20898]
[1744130677511,93.94,77525.9524,0.0,-0.99879,0.0,0.20824]
[1744130678518,93.94,77522.9654,0.0,-0.99879,0.0,0.20784]
[1744130680533,93.94,77529.3552,0.0,-0.99879,0.0,0.20869]
[1744130681540,93.94,77533.3817,0.0,-0.99878,0.0,0.20922]
[1744130682549,93.94,77541.9498,0.0,-0.99878,0.0,0.21036]
[1744130683555,93.94,77545.4652,0.0,-0.99877,0.0,0.21083]
[1744130684562,93.94,77550.1186,0.0,-0.99877,0.0,0.21145]
[1744130685570,93.94,77554.3064,0.0,-0.99877,0.0,0.21202]
[1744130686356,93.94,77554.3064,0.0,-0.99877,0.0,0.21202]
[1744130686576,93.94,77554.3064,0.0,-0.99877,0.0,0.21202]
[1744130687239,93.94,77554.3064,0.0,-0.99877,0.0,0.21202]
[1744130687583,93.94,77554.3064,0.0,-0.99877,0.0,0.21202]
[1744130688590,93.94,77549.6875,0.0,-0.99877,0.0,0.2114]
[1744130689599,93.94,77546.5202,0.0,-0.99877,0.0,0.21097]
[1744130690606,93.94,77541.6119,0.0,-0.99878,0.0,0.21032]
[1744130691612,93.94,77537.2591,0.0,-0.99878,0.0,0.20974]
[1744130692619,93.94,77533.897,0.0,-0.99878,0.0,0.20929]
[1744130693464,93.94,77533.897,0.0,-0.99878,0.0,0.20929]
[1744130694633,93.94,77527.09,0.0,-0.99879,0.0,0.20839]
[1744130695640,93.94,77526.2285,0.0,-0.99879,0.0,0.20827]
[1744130696647,93.94,77532.6578,0.0,-0.99878,0.0,0.20912]
[1744130697654,93.94,77535.7705,0.0,-0.99878,0.0,0.20954]
[1744130698661,93.94,77534.7411,0.0,-0.99878,0.0,0.2094]
[1744130699668,93.94,77542.0172,0.0,-0.99878,0.0,0.21037]
[1744130700677,93.94,77536.1406,0.0,-0.99878,0.0,0.20959]
[1744130701700,93.94,77524.7971,0.0,-0.99879,0.0,0.20808]
[1744130702707,93.94,77513.9698,0.0,-0.9988,0.0,0.20666]
[1744130705729,93.94,77509.5218,0.0,-0.9988,0.0,0.20607]
[1744130706203,93.94,77509.5218,0.0,-0.9988,0.0,0.20607]
[1744130706356,93.94,77509.5218,0.0,-0.9988,0.0,0.20607]
[1744130706736,93.94,77509.5218,0.0,-0.9988,0.0,0.20607]
[1744130707743,93.94,77507.5697,0.0,-0.9988,0.0,0.20582]
[1744130708750,93.94,77505.341,0.0,-0.99881,0.0,0.20553]
[1744130709757,93.94,77510.1003,0.0,-0.9988,0.0,0.20615]
[1744130711039,93.94,77530.4632,0.0,-0.99879,0.0,0.20883]
[1744130712780,93.94,77530.4632,0.0,-0.99879,0.0,0.20883]
[1744130713787,93.94,77542.6251,0.0,-0.99878,0.0,0.21045]
[1744130714378,93.94,77542.6251,0.0,-0.99878,0.0,0.21045]
[1744130714517,93.94,77542.6251,0.0,-0.99878,0.0,0.21045]
[1744130714794,93.94,77542.6251,0.0,-0.99878,0.0,0.21045]
[1744130715801,93.94,77533.926,0.0,-0.99878,0.0,0.20929]
[1744130717824,93.94,77530.6514,0.0,-0.99879,0.0,0.20886]
[1744130719840,93.94,77530.6514,0.0,-0.99879,0.0,0.20886]
[1744130720850,93.94,77520.2372,0.0,-0.99879,0.0,0.20748]
[1744130721856,93.94,77550.469,0.0,-0.99877,0.0,0.2115]
[1744130722863,93.94,77568.0587,0.0,-0.99875,0.0,0.21387]
[1744130723870,93.94,77583.2338,0.0,-0.99874,0.0,0.21593]
[1744130724877,93.94,77584.7431,0.0,-0.99874,0.0,0.21614]
[1744130725884,93.94,77577.0684,0.0,-0.99875,0.0,0.21509]
[1744130726891,93.94,77579.4384,0.0,-0.99874,0.0,0.21542]
[1744130727898,93.94,77588.2936,0.0,-0.99874,0.0,0.21662]
[1744130728905,93.94,77594.1029,0.0,-0.99873,0.0,0.21742]
[1744130730084,93.94,77590.6929,0.0,-0.99873,0.0,0.21695]
[1744130730919,93.94,77590.6929,0.0,-0.99873,0.0,0.21695]
[1744130732086,93.94,77600.0889,0.0,-0.99873,0.0,0.21777]
[1744130732933,93.94,77600.0889,0.0,-0.99873,0.0,0.21777]
[1744130733940,93.94,77588.4127,0.0,-0.99874,0.0,0.21617]
[1744130734947,93.94,77584.4671,0.0,-0.99874,0.0,0.21563]
[1744130735954,93.94,77579.1087,0.0,-0.99875,0.0,0.2149]
[1744130736961,93.94,77585.2213,0.0,-0.99874,0.0,0.21573]
[1744130737968,93.94,77588.6533,0.0,-0.99874,0.0,0.2162]
[1744130739095,93.94,77588.6533,0.0,-0.99874,0.0,0.2162]
[1744130738975,93.94,77597.7046,0.0,-0.99873,0.0,0.21744]
[1744130739982,93.94,77597.7046,0.0,-0.99873,0.0,0.21744]
[1744130744108,93.94,77574.606,0.0,-0.99875,0.0,0.21429]
[1744130746031,93.94,77577.0706,0.0,-0.99875,0.0,0.21462]
[1744130747039,93.94,77589.9322,0.0,-0.99874,0.0,0.21637]
[1744130748047,93.94,77588.8521,0.0,-0.99874,0.0,0.21623]
[1744130749079,93.94,77581.7155,0.0,-0.99875,0.0,0.21525]
[1744130752096,93.94,77585.1972,0.0,-0.99874,0.0,0.21573]
[1744130753104,93.94,77570.0271,0.0,-0.99875,0.0,0.21367]
[1744130754111,93.94,77516.0049,0.0,-0.9988,0.0,0.20647]
[1744130757137,93.94,77519.9695,0.0,-0.9988,0.0,0.20699]
[1744130758144,93.94,77562.7606,0.0,-0.99876,0.0,0.21269]
[1744130759154,93.94,77578.9476,0.0,-0.99875,0.0,0.21488]
[1744130760161,93.94,77591.3739,0.0,-0.99874,0.0,0.21657]
[1744130761170,93.94,77612.9957,0.0,-0.99872,0.0,0.21955]
[1744130762177,93.94,77630.0583,0.0,-0.9987,0.0,0.22192]
[1744130765223,93.94,77624.3227,0.0,-0.99871,0.0,0.22112]
[1744130766230,93.94,77651.245,0.0,-0.99868,0.0,0.2249]
[1744130767238,93.94,77648.2366,0.0,-0.99869,0.0,0.22448]
[1744130768250,93.94,77619.4025,0.0,-0.99871,0.0,0.22044]
[1744130769260,93.94,77614.23,0.0,-0.99872,0.0,0.21972]
[1744130770267,93.94,77621.3018,0.0,-0.99871,0.0,0.2207]
[1744130771275,93.94,77634.5976,0.0,-0.9987,0.0,0.22256]
[1744130775306,93.94,77644.6269,0.0,-0.99869,0.0,0.22397]
[1744130776312,93.94,77651.2909,0.0,-0.99868,0.0,0.22491]
[1744130778326,93.94,77658.0596,0.0,-0.99868,0.0,0.22587]
[1744130779334,93.94,77656.0392,0.0,-0.99868,0.0,0.22558]
[1744130780341,93.94,77662.805,0.0,-0.99867,0.0,0.22654]
[1744130783358,93.94,77654.6639,0.0,-0.99868,0.0,0.22539]
[1744130785360,93.94,77635.434,0.0,-0.9987,0.0,0.22268]
[1744130786361,93.94,77623.206,0.0,-0.99871,0.0,0.22097]
[1744130787393,93.94,77626.8727,0.0,-0.99871,0.0,0.22148]
[1744130790365,93.94,77619.5639,0.0,-0.99871,0.0,0.22046]
[1744130791366,93.94,77586.6722,0.0,-0.99874,0.0,0.21546]
[1744130794370,93.94,77594.8144,0.0,-0.99874,0.0,0.21657]
[1744130794446,93.94,77594.8144,0.0,-0.99874,0.0,0.21657]
[1744130796372,93.94,77603.6379,0.0,-0.99873,0.0,0.21778]
[1744130796460,93.94,77603.6379,0.0,-0.99873,0.0,0.21778]
[1744130798375,93.94,77619.4787,0.0,-0.99872,0.0,0.21997]
[1744130798474,93.94,77619.4787,0.0,-0.99872,0.0,0.21997]
[1744130800377,93.94,77640.1771,0.0,-0.9987,0.0,0.22286]
[1744130805382,93.94,77628.7558,0.0,-0.99871,0.0,0.22126]
[1744130808385,93.94,77639.5908,0.0,-0.9987,0.0,0.22277]
[1744130812572,93.94,77640.0772,0.0,-0.9987,0.0,0.22284]
[1744130814394,93.94,77616.8443,0.0,-0.99872,0.0,0.2196]
[1744130815395,93.94,77589.66,0.0,-0.99874,0.0,0.21586]
[1744130816396,93.94,77580.5751,0.0,-0.99875,0.0,0.21463]
[1744130820630,93.94,77578.8155,0.0,-0.99875,0.0,0.21439]
[1744130822402,93.94,77583.3138,0.0,-0.99875,0.0,0.215]
[1744130825666,93.94,77580.017,0.0,-0.99875,0.0,0.21455]
[1744130827407,93.94,77606.4181,0.0,-0.99873,0.0,0.21816]
[1744130832415,93.94,77579.2724,0.0,-0.99875,0.0,0.21445]
[1744130833725,93.94,77574.1089,0.0,-0.99875,0.0,0.21375]
[1744130836746,93.94,77570.919,0.0,-0.99876,0.0,0.21332]
[1744130837753,93.94,77578.6106,0.0,-0.99875,0.0,0.21436]
[1744130838760,93.94,77597.6041,0.0,-0.99873,0.0,0.21695]
[1744130840774,93.94,77589.2604,0.0,-0.99874,0.0,0.21581]
[1744130841781,93.94,77594.4807,0.0,-0.99874,0.0,0.21652]
[1744130842789,93.94,77579.5332,0.0,-0.99875,0.0,0.21449]
[1744130844428,93.94,77566.8985,0.0,-0.99876,0.0,0.21278]
[1744130847434,93.94,77486.6499,0.0,-0.99883,0.0,0.2022]
[1744130849437,93.94,77477.1753,0.0,-0.99883,0.0,0.20098]
[1744130850438,93.94,77486.9906,0.0,-0.99883,0.0,0.20224]
[1744130851439,93.94,77494.8813,0.0,-0.99882,0.0,0.20281]
[1744130852440,93.94,77487.003,0.0,-0.99883,0.0,0.20179]
[1744130853441,93.94,77480.5853,0.0,-0.99883,0.0,0.20097]
[1744130855445,93.94,77465.8611,0.0,-0.99885,0.0,0.19909]
[1744130858447,93.94,77481.9409,0.0,-0.99883,0.0,0.20114]
[1744130861451,93.94,77470.4039,0.0,-0.99884,0.0,0.19967]
[1744130864454,93.94,77479.7895,0.0,-0.99883,0.0,0.20087]
[1744130865455,93.94,77488.7655,0.0,-0.99883,0.0,0.20202]
[1744130868458,93.94,77501.5546,0.0,-0.99882,0.0,0.20367]
[1744130871461,93.94,77512.1607,0.0,-0.99881,0.0,0.20505]
[1744130876466,93.94,77503.3911,0.0,-0.99882,0.0,0.20391]
[1744130877467,93.94,77484.6856,0.0,-0.99883,0.0,0.20149]
[1744130878468,93.94,77474.605,0.0,-0.99884,0.0,0.2002]
[1744130879055,93.94,77474.605,0.0,-0.99884,0.0,0.2002]
[1744130882472,93.94,77474.5645,0.0,-0.99884,0.0,0.2002]
[1744130886476,93.94,77459.9611,0.0,-0.99885,0.0,0.19834]
[1744130889482,93.94,77496.0376,0.0,-0.99882,0.0,0.20296]
[1744130895180,93.94,77500.7145,0.0,-0.99882,0.0,0.20356]
[1744130896273,93.94,77507.3345,0.0,-0.99881,0.0,0.20442]
[1744130898208,93.94,77507.3345,0.0,-0.99881,0.0,0.20442]
[1744130899215,93.94,77515.6223,0.0,-0.99881,0.0,0.20551]
[1744130901230,93.94,77515.6223,0.0,-0.99881,0.0,0.20551]
[1744130902237,93.94,77621.8886,0.0,-0.99872,0.0,0.21982]
[1744130903246,93.94,77845.6314,0.0,-0.99851,0.0,0.25284]
[1744130904252,93.94,77826.8105,0.0,-0.99853,0.0,0.24991]
[1744130905259,93.94,77826.8105,0.0,-0.99853,0.0,0.24991]
[1744130906557,93.94,77806.961,0.0,-0.99855,0.0,0.24684]
[1744130907273,93.94,77806.961,0.0,-0.99855,0.0,0.24684]
[1744130908280,93.94,77795.7858,0.0,-0.99856,0.0,0.24513]
[1744130909287,93.94,77775.5222,0.0,-0.99858,0.0,0.24206]
[1744130910296,93.94,77766.2344,0.0,-0.99859,0.0,0.24066]
[1744130912584,93.94,77759.3782,0.0,-0.99859,0.0,0.23912]
[1744130913318,93.94,77759.3782,0.0,-0.99859,0.0,0.23912]
[1744130914586,93.94,77746.8831,0.0,-0.99861,0.0,0.23726]
[1744130915587,93.94,77732.0343,0.0,-0.99862,0.0,0.23507]
[1744130917346,93.94,77733.7784,0.0,-0.99862,0.0,0.23532]
[1744130918352,93.94,77752.7542,0.0,-0.9986,0.0,0.23813]
[1744130919359,93.94,77763.1791,0.0,-0.99859,0.0,0.23969]
[1744130920367,93.94,77762.9858,0.0,-0.99859,0.0,0.23966]
[1744130921375,93.94,77745.4786,0.0,-0.99861,0.0,0.23705]
[1744130922380,93.94,77743.8076,0.0,-0.99861,0.0,0.2368]
[1744130923387,93.94,77734.9487,0.0,-0.99862,0.0,0.23549]
[1744130924394,93.94,77730.7061,0.0,-0.99862,0.0,0.23487]
[1744130925401,93.94,77719.3747,0.0,-0.99863,0.0,0.23321]
[1744130926408,93.94,77718.7788,0.0,-0.99863,0.0,0.23312]
[1744130927415,93.94,77732.1688,0.0,-0.99862,0.0,0.23509]
[1744130928422,93.94,77738.4152,0.0,-0.99861,0.0,0.23601]
[1744130929429,93.94,77744.9033,0.0,-0.99861,0.0,0.23697]
[1744130931443,93.94,77741.1295,0.0,-0.99861,0.0,0.23641]
[1744130932450,93.94,77737.3894,0.0,-0.99862,0.0,0.23585]
[1744130933457,93.94,77727.609,0.0,-0.99862,0.0,0.23442]
[1744130935471,93.94,77728.2737,0.0,-0.99862,0.0,0.23451]
[1744130936478,93.94,77743.0475,0.0,-0.99861,0.0,0.23669]
[1744130937485,93.94,77741.4882,0.0,-0.99861,0.0,0.23646]
[1744130938492,93.94,77731.0424,0.0,-0.99862,0.0,0.23492]
[1744130939499,93.94,77721.4968,0.0,-0.99863,0.0,0.23352]
[1744130943631,93.94,77732.6743,0.0,-0.99862,0.0,0.23516]
[1744130945542,93.94,77732.6743,0.0,-0.99862,0.0,0.23516]
[1744130946549,93.94,77755.5148,0.0,-0.9986,0.0,0.23854]
[1744130947556,93.94,77751.4523,0.0,-0.9986,0.0,0.23794]
[1744130948565,93.94,77760.529,0.0,-0.99859,0.0,0.23929]
[1744130950579,93.94,77767.9202,0.0,-0.99859,0.0,0.2404]
[1744130951586,93.94,77777.0939,0.0,-0.99858,0.0,0.24178]
[1744130952593,93.94,77772.7152,0.0,-0.99858,0.0,0.24112]
[1744130953600,93.94,77766.0043,0.0,-0.99859,0.0,0.24011]
[1744130955614,93.94,77768.2205,0.0,-0.99859,0.0,0.24044]
[1744130956621,93.94,77773.943,0.0,-0.99858,0.0,0.2413]
[1744130957628,93.94,77756.197,0.0,-0.9986,0.0,0.23864]
[1744130958635,93.94,77771.9636,0.0,-0.99858,0.0,0.241]
[1744130960649,93.94,77760.7103,0.0,-0.99859,0.0,0.23932]
[1744130962663,93.94,77754.6319,0.0,-0.9986,0.0,0.23841]
[1744130963670,93.94,77742.7872,0.0,-0.99861,0.0,0.23665]
[1744130964675,93.94,77708.5951,0.0,-0.99864,0.0,0.23164]
[1744130967678,93.94,77688.4149,0.0,-0.99866,0.0,0.22872]
[1744130971682,93.94,77698.0527,0.0,-0.99865,0.0,0.22961]
[1744130973684,93.94,77704.6405,0.0,-0.99865,0.0,0.23057]
[1744130975687,93.94,77683.5522,0.0,-0.99867,0.0,0.22753]
[1744130977688,93.94,77692.293,0.0,-0.99866,0.0,0.22879]
[1744130980691,93.94,77705.2719,0.0,-0.99865,0.0,0.23066]
[1744130981692,93.94,77713.3157,0.0,-0.99864,0.0,0.23182]
[1744130984695,93.94,77698.5448,0.0,-0.99865,0.0,0.22969]
[1744130986697,93.94,77686.9144,0.0,-0.99866,0.0,0.22801]
[1744130988699,93.94,77679.5611,0.0,-0.99867,0.0,0.22696]
[1744130992703,93.94,77691.0578,0.0,-0.99866,0.0,0.22861]
[1744130994705,93.94,77680.1345,0.0,-0.99867,0.0,0.22704]
[1744130995706,93.94,77671.7484,0.0,-0.99868,0.0,0.22585]
[1744130996707,93.94,77663.2217,0.0,-0.99869,0.0,0.22464]
[1744130997708,93.94,77653.2974,0.0,-0.99869,0.0,0.22324]
[1744130998709,93.94,77644.9809,0.0,-0.9987,0.0,0.22207]
[1744131000711,93.94,77659.9838,0.0,-0.99869,0.0,0.22418]
[1744131002713,93.94,77674.3097,0.0,-0.99868,0.0,0.22621]
[1744131002946,93.94,77674.3097,0.0,-0.99868,0.0,0.22621]
[1744131003953,93.94,77703.358,0.0,-0.99865,0.0,0.23038]
[1744131005716,93.94,77710.3604,0.0,-0.99864,0.0,0.23139]
[1744131006717,93.94,77718.2662,0.0,-0.99864,0.0,0.23254]
[1744131007718,93.94,77736.5837,0.0,-0.99862,0.0,0.23523]
[1744131008719,93.94,77745.0368,0.0,-0.99861,0.0,0.23647]
[1744131011722,93.94,77734.5794,0.0,-0.99862,0.0,0.23493]
[1744131012723,93.94,77721.2729,0.0,-0.99863,0.0,0.23298]
[1744131013724,93.94,77711.8558,0.0,-0.99864,0.0,0.23161]
[1744131014725,93.94,77722.0257,0.0,-0.99863,0.0,0.23309]
[1744131019730,93.94,77695.8931,0.0,-0.99866,0.0,0.2293]
[1744131021732,93.94,77672.2291,0.0,-0.99868,0.0,0.22592]
[1744131023734,93.94,77653.2794,0.0,-0.99869,0.0,0.22324]
[1744131025736,93.94,77667.5516,0.0,-0.99868,0.0,0.22525]
[1744131028739,93.94,77650.6684,0.0,-0.9987,0.0,0.22287]
[1744131032151,93.94,77654.8904,0.0,-0.9987,0.0,0.22298]
[1744131033158,93.94,77624.4852,0.0,-0.99872,0.0,0.21874]
[1744131035749,93.94,77593.4466,0.0,-0.99875,0.0,0.21449]
[1744131040754,93.94,77582.4332,0.0,-0.99876,0.0,0.213]
[1744131044758,93.94,77563.5755,0.0,-0.99877,0.0,0.21047]
[1744131045759,93.94,77545.2861,0.0,-0.99879,0.0,0.20803]
[1744131046760,93.94,77537.228,0.0,-0.9988,0.0,0.20697]
[1744131048762,93.94,77530.4295,0.0,-0.9988,0.0,0.20608]
[1744131050764,93.94,77518.5272,0.0,-0.99881,0.0,0.20452]
[1744131052766,93.94,77531.307,0.0,-0.9988,0.0,0.20619]
[1744131054768,93.94,77540.1527,0.0,-0.99879,0.0,0.20736]
[1744131058772,93.94,77546.654,0.0,-0.99879,0.0,0.20822]
[1744131059343,93.94,77546.654,0.0,-0.99879,0.0,0.20822]
[1744131061357,93.94,77551.3394,0.0,-0.99878,0.0,0.20884]
[1744131064378,93.94,77544.5958,0.0,-0.99879,0.0,0.20794]
[1744131066780,93.94,77557.4149,0.0,-0.99878,0.0,0.20964]
[1744131067781,93.94,77570.8056,0.0,-0.99877,0.0,0.21143]
[1744131069783,93.94,77583.3744,0.0,-0.99876,0.0,0.21313]
[1744131071785,93.94,77591.1288,0.0,-0.99875,0.0,0.21418]
[1744131074788,93.94,77611.2848,0.0,-0.99873,0.0,0.21692]
[1744131076791,93.94,77632.51,0.0,-0.99872,0.0,0.21985]
[1744131078793,93.94,77651.2041,0.0,-0.9987,0.0,0.22246]
[1744131080795,93.94,77664.8215,0.0,-0.99869,0.0,0.22438]
[1744131082504,93.94,77662.5486,0.0,-0.99869,0.0,0.22406]
[1744131083511,93.94,77653.5288,0.0,-0.9987,0.0,0.22279]
[1744131084799,93.94,77646.3475,0.0,-0.9987,0.0,0.22178]
[1744131089553,93.94,77644.4086,0.0,-0.9987,0.0,0.22151]
[1744131090560,93.94,77633.9425,0.0,-0.99871,0.0,0.22005]
[1744131091807,93.94,77626.6022,0.0,-0.99872,0.0,0.21856]
[1744131092574,93.94,77626.6022,0.0,-0.99872,0.0,0.21856]
[1744131093581,93.94,77615.2428,0.0,-0.99873,0.0,0.21699]
[1744131094589,93.94,77608.4884,0.0,-0.99874,0.0,0.21607]
[1744131096812,93.94,77574.6833,0.0,-0.99877,0.0,0.21149]
[1744131102650,93.94,77575.0223,0.0,-0.99877,0.0,0.21153]
[1744131103657,93.94,77584.5522,0.0,-0.99876,0.0,0.21282]
[1744131104664,93.94,77630.9554,0.0,-0.99872,0.0,0.21916]
[1744131105671,93.94,77661.8321,0.0,-0.99869,0.0,0.22347]
[1744131107685,93.94,77664.412,0.0,-0.99869,0.0,0.22383]
[1744131108692,93.94,77684.1857,0.0,-0.99867,0.0,0.22664]
[1744131109699,93.94,77691.8464,0.0,-0.99867,0.0,0.22773]
[1744131110831,93.94,77703.1282,0.0,-0.99866,0.0,0.22935]
[1744131111713,93.94,77703.1282,0.0,-0.99866,0.0,0.22935]
[1744131112720,93.94,77710.8861,0.0,-0.99865,0.0,0.23047]
[1744131114735,93.94,77705.5293,0.0,-0.99865,0.0,0.2297]
[1744131115741,93.94,77698.9285,0.0,-0.99866,0.0,0.22875]
[1744131117837,93.94,77676.625,0.0,-0.99868,0.0,0.22556]
[1744131118764,93.94,77676.625,0.0,-0.99868,0.0,0.22556]
[1744131119771,93.94,77666.1858,0.0,-0.99869,0.0,0.22408]
[1744131120778,93.94,77655.9546,0.0,-0.9987,0.0,0.22264]
[1744131122793,93.94,77653.098,0.0,-0.9987,0.0,0.22224]
[1744131123803,93.94,77666.8811,0.0,-0.99869,0.0,0.22418]
[1744131124810,93.94,77666.8811,0.0,-0.99869,0.0,0.22418]
[1744131125817,93.94,77636.5852,0.0,-0.99871,0.0,0.21994]
[1744131127832,93.94,77634.1705,0.0,-0.99872,0.0,0.2196]
[1744131129845,93.94,77629.5997,0.0,-0.99872,0.0,0.21897]
[1744131130851,93.94,77657.2338,0.0,-0.9987,0.0,0.22282]
[1744131135857,93.94,77659.4139,0.0,-0.99869,0.0,0.22313]
[1744131139865,93.94,77672.8511,0.0,-0.99868,0.0,0.22502]
[1744131141868,93.94,77657.5841,0.0,-0.9987,0.0,0.22287]
[1744131145872,93.94,77643.2696,0.0,-0.99871,0.0,0.22087]
[1744131149876,93.94,77664.4394,0.0,-0.99869,0.0,0.22384]
[1744131150877,93.94,77674.2701,0.0,-0.99868,0.0,0.22523]
[1744131152879,93.94,77664.4562,0.0,-0.99869,0.0,0.22335]
[1744131153454,93.94,77664.4562,0.0,-0.99869,0.0,0.22335]
[1744131153555,93.94,77664.4562,0.0,-0.99869,0.0,0.22335]
[1744131154484,93.94,77664.4562,0.0,-0.99869,0.0,0.22335]
[1744131154530,93.94,77664.4562,0.0,-0.99869,0.0,0.22335]
[1744131155882,93.94,77661.7529,0.0,-0.9987,0.0,0.22297]
[1744131157885,93.94,77669.1358,0.0,-0.99869,0.0,0.22401]
[1744131158049,93.94,77669.1358,0.0,-0.99869,0.0,0.22401]
[1744131159056,93.94,77698.0723,0.0,-0.99866,0.0,0.22813]
[1744131160063,93.94,77716.4224,0.0,-0.99865,0.0,0.23077]
[1744131161899,93.94,77719.4469,0.0,-0.99864,0.0,0.23121]
[1744131162900,93.94,77705.7407,0.0,-0.99866,0.0,0.22923]
[1744131163085,93.94,77705.7407,0.0,-0.99866,0.0,0.22923]
[1744131164902,93.94,77678.3577,0.0,-0.99868,0.0,0.22531]
[1744131166904,93.94,77672.4909,0.0,-0.99869,0.0,0.22448]
[1744131167905,93.94,77665.6551,0.0,-0.99869,0.0,0.22352]
[1744131168670,93.94,77665.6551,0.0,-0.99869,0.0,0.22352]
[1744131169128,93.94,77665.6551,0.0,-0.99869,0.0,0.22352]
[1744131170858,93.94,77665.6551,0.0,-0.99869,0.0,0.22352]
[1744131170908,93.94,77683.2178,0.0,-0.99868,0.0,0.22601]
[1744131171909,93.94,77680.2713,0.0,-0.99868,0.0,0.22559]
[1744131176179,93.94,77681.6007,0.0,-0.99868,0.0,0.22578]
[1744131177186,93.94,77689.5323,0.0,-0.99867,0.0,0.2269]
[1744131178916,93.94,77702.2555,0.0,-0.99866,0.0,0.22873]
[1744131180918,93.94,77712.7541,0.0,-0.99865,0.0,0.23024]
[1744131182705,93.94,77712.7541,0.0,-0.99865,0.0,0.23024]
[1744131182868,93.94,77712.7541,0.0,-0.99865,0.0,0.23024]
[1744131182895,93.94,77712.7541,0.0,-0.99865,0.0,0.23024]
[1744131184246,93.94,77706.5751,0.0,-0.99866,0.0,0.22935]
[1744131185252,93.94,77699.8357,0.0,-0.99866,0.0,0.22838]
[1744131186259,93.94,77694.1131,0.0,-0.99867,0.0,0.22756]
[1744131187267,93.94,77691.803,0.0,-0.99867,0.0,0.22723]
[1744131188274,93.94,77689.731,0.0,-0.99867,0.0,0.22693]
[1744131189286,93.94,77684.2345,0.0,-0.99868,0.0,0.22615]
[1744131190292,93.94,77685.1794,0.0,-0.99867,0.0,0.22628]
[1744131191299,93.94,77674.1221,0.0,-0.99868,0.0,0.22471]
[1744131192306,93.94,77653.7829,0.0,-0.9987,0.0,0.22185]
[1744131193932,93.94,77647.4249,0.0,-0.99871,0.0,0.22096]
[1744131196935,93.94,77663.8999,0.0,-0.99869,0.0,0.22327]
[1744131197343,93.94,77663.8999,0.0,-0.99869,0.0,0.22327]
[1744131198351,93.94,77680.8798,0.0,-0.99868,0.0,0.22567]
[1744131199357,93.94,77698.6997,0.0,-0.99866,0.0,0.22822]
[1744131200364,93.94,77694.6947,0.0,-0.99867,0.0,0.22764]
[1744131201371,93.94,77685.3448,0.0,-0.99867,0.0,0.22631]
[1744131202361,93.94,77685.3448,0.0,-0.99867,0.0,0.22631]
[1744131202378,93.94,77685.3448,0.0,-0.99867,0.0,0.22631]
[1744131203387,93.94,77662.8186,0.0,-0.99869,0.0,0.22312]
[1744131204978,93.94,77653.7241,0.0,-0.9987,0.0,0.22184]
[1744131205401,93.94,77653.7241,0.0,-0.9987,0.0,0.22184]
[1744131206408,93.94,77633.0294,0.0,-0.99872,0.0,0.21896]
[1744131207983,93.94,77588.6208,0.0,-0.99876,0.0,0.2129]
[1744131208984,93.94,77591.7079,0.0,-0.99876,0.0,0.21331]
[1744131211443,93.94,77592.181,0.0,-0.99876,0.0,0.21291]
[1744131212450,93.94,77567.8221,0.0,-0.99878,0.0,0.20964]
[1744131213457,93.94,77560.7232,0.0,-0.99878,0.0,0.2087]
[1744131214464,93.94,77567.3022,0.0,-0.99878,0.0,0.20957]
[1744131215471,93.94,77569.7347,0.0,-0.99878,0.0,0.2099]
[1744131218492,93.94,77565.9258,0.0,-0.99878,0.0,0.20939]
[1744131219499,93.94,77562.5492,0.0,-0.99878,0.0,0.20894]
[1744131220506,93.94,77553.498,0.0,-0.99879,0.0,0.20774]
[1744131221513,93.94,77549.3001,0.0,-0.99879,0.0,0.20719]
[1744131222520,93.94,77547.0637,0.0,-0.9988,0.0,0.20689]
[1744131223527,93.94,77551.8451,0.0,-0.99879,0.0,0.20752]
[1744131224534,93.94,77549.2064,0.0,-0.99879,0.0,0.20717]
[1744131225920,93.94,77549.2064,0.0,-0.99879,0.0,0.20717]
[1744131226005,93.94,77551.8387,0.0,-0.99879,0.0,0.20752]
[1744131226075,93.94,77551.8387,0.0,-0.99879,0.0,0.20752]
[1744131226548,93.94,77551.8387,0.0,-0.99879,0.0,0.20752]
[1744131227555,93.94,77545.6514,0.0,-0.9988,0.0,0.20671]
[1744131229569,93.94,77543.2572,0.0,-0.9988,0.0,0.20639]
[1744131230576,93.94,77545.3957,0.0,-0.9988,0.0,0.20667]
[1744131231583,93.94,77529.065,0.0,-0.99881,0.0,0.20453]
[1744131232590,93.94,77526.918,0.0,-0.99881,0.0,0.20425]
[1744131233597,93.94,77531.2947,0.0,-0.99881,0.0,0.20482]
[1744131234920,93.94,77531.2947,0.0,-0.99881,0.0,0.20482]
[1744131235015,93.94,77540.3645,0.0,-0.9988,0.0,0.20601]
[1744131236618,93.94,77542.9755,0.0,-0.9988,0.0,0.20635]
[1744131237625,93.94,77544.4823,0.0,-0.9988,0.0,0.20655]
[1744131238632,93.94,77556.8651,0.0,-0.99879,0.0,0.20819]
[1744131239639,93.94,77558.7708,0.0,-0.99879,0.0,0.20844]
[1744131241766,93.94,77560.4336,0.0,-0.99878,0.0,0.20866]
[1744131241893,93.94,77560.4336,0.0,-0.99878,0.0,0.20866]
[1744131242660,93.94,77570.2984,0.0,-0.99878,0.0,0.20997]
[1744131244026,93.94,77572.4348,0.0,-0.99877,0.0,0.21026]
[1744131245681,93.94,77571.9868,0.0,-0.99877,0.0,0.2102]
[1744131246688,93.94,77585.973,0.0,-0.99876,0.0,0.21207]
[1744131247695,93.94,77600.3891,0.0,-0.99875,0.0,0.21402]
[1744131248702,93.94,77602.9007,0.0,-0.99875,0.0,0.21436]
[1744131249709,93.94,77605.4741,0.0,-0.99875,0.0,0.21471]
[1744131250435,93.94,77605.4741,0.0,-0.99875,0.0,0.21471]
[1744131250898,93.94,77605.4741,0.0,-0.99875,0.0,0.21471]
[1744131250901,93.94,77605.4741,0.0,-0.99875,0.0,0.21471]
[1744131251723,93.94,77603.8311,0.0,-0.99875,0.0,0.21449]
[1744131252730,93.94,77597.1288,0.0,-0.99875,0.0,0.21358]
[1744131253737,93.94,77590.4472,0.0,-0.99876,0.0,0.21267]
[1744131257766,93.94,77595.8772,0.0,-0.99875,0.0,0.21341]
[1744131258773,93.94,77598.7616,0.0,-0.99875,0.0,0.2138]
[1744131259780,93.94,77604.0102,0.0,-0.99875,0.0,0.21451]
[1744131260787,93.94,77606.4973,0.0,-0.99875,0.0,0.21485]
[1744131261538,93.94,77606.4973,0.0,-0.99875,0.0,0.21485]
[1744131261794,93.94,77606.4973,0.0,-0.99875,0.0,0.21485]
[1744131262801,93.94,77602.1476,0.0,-0.99875,0.0,0.21426]
[1744131263808,93.94,77614.1122,0.0,-0.99874,0.0,0.21589]
[1744131264815,93.94,77623.313,0.0,-0.99873,0.0,0.21715]
[1744131265822,93.94,77635.1072,0.0,-0.99872,0.0,0.21877]
[1744131266829,93.94,77647.0206,0.0,-0.99871,0.0,0.22042]
[1744131267837,93.94,77643.0355,0.0,-0.99871,0.0,0.21987]
[1744131268843,93.94,77632.496,0.0,-0.99872,0.0,0.21841]
[1744131269850,93.94,77624.024,0.0,-0.99873,0.0,0.21724]
[1744131270857,93.94,77613.6346,0.0,-0.99874,0.0,0.21582]
[1744131271310,93.94,77613.6346,0.0,-0.99874,0.0,0.21582]
[1744131275908,93.94,77610.1468,0.0,-0.99875,0.0,0.21487]
[1744131276915,93.94,77598.6826,0.0,-0.99876,0.0,0.21332]
[1744131277922,93.94,77585.5669,0.0,-0.99877,0.0,0.21155]
[1744131278929,93.94,77568.4802,0.0,-0.99878,0.0,0.20926]
[1744131279936,93.94,77556.0816,0.0,-0.99879,0.0,0.20762]
[1744131280943,93.94,77549.6814,0.0,-0.9988,0.0,0.20678]
[1744131281950,93.94,77545.0717,0.0,-0.9988,0.0,0.20617]
[1744131282957,93.94,77551.1284,0.0,-0.99879,0.0,0.20697]
[1744131283964,93.94,77554.399,0.0,-0.99879,0.0,0.2074]
[1744131284971,93.94,77557.2324,0.0,-0.99879,0.0,0.20777]
[1744131285331,93.94,77557.2324,0.0,-0.99879,0.0,0.20777]
[1744131286325,93.94,77557.2324,0.0,-0.99879,0.0,0.20777]
[1744131286507,93.94,77557.2324,0.0,-0.99879,0.0,0.20777]
[1744131286986,93.94,77557.2324,0.0,-0.99879,0.0,0.20777]
[1744131287993,93.94,77561.7097,0.0,-0.99879,0.0,0.20837]
[1744131289000,93.94,77568.6955,0.0,-0.99878,0.0,0.20929]
[1744131290007,93.94,77566.4222,0.0,-0.99878,0.0,0.20899]
[1744131292021,93.94,77563.1331,0.0,-0.99878,0.0,0.20855]
[1744131296049,93.94,77560.6721,0.0,-0.99879,0.0,0.20823]
[1744131300077,93.94,77554.3216,0.0,-0.99879,0.0,0.20739]
[1744131301084,93.94,77541.2709,0.0,-0.9988,0.0,0.20567]
[1744131302077,93.94,77541.2709,0.0,-0.9988,0.0,0.20567]
[1744131303097,93.94,77535.2149,0.0,-0.99881,0.0,0.20488]
[1744131304098,93.94,77540.7576,0.0,-0.9988,0.0,0.20561]
[1744131307101,93.94,77545.7233,0.0,-0.9988,0.0,0.20626]
[1744131308102,93.94,77552.0704,0.0,-0.99879,0.0,0.20709]
[1744131309104,93.94,77555.8804,0.0,-0.99879,0.0,0.20759]
[1744131310121,93.94,77561.3027,0.0,-0.99879,0.0,0.20831]
[1744131311122,93.94,77563.5629,0.0,-0.99878,0.0,0.20861]
[1744131311860,93.94,77563.5629,0.0,-0.99878,0.0,0.20861]
[1744131313129,93.94,77566.626,0.0,-0.99878,0.0,0.20902]
[1744131316132,93.94,77615.4323,0.0,-0.99874,0.0,0.21559]
[1744131317133,93.94,77599.6638,0.0,-0.99875,0.0,0.21345]
[1744131318134,93.94,77568.7806,0.0,-0.99878,0.0,0.2093]
[1744131319135,93.94,77559.5631,0.0,-0.99879,0.0,0.20808]
[1744131320136,93.94,77549.9729,0.0,-0.9988,0.0,0.20682]
[1744131322241,93.94,77547.4296,0.0,-0.9988,0.0,0.20648]
[1744131323174,93.94,77547.4296,0.0,-0.9988,0.0,0.20648]
[1744131324255,93.94,77553.788,0.0,-0.99879,0.0,0.20732]
[1744131327277,93.94,77557.6092,0.0,-0.99879,0.0,0.20782]
[1744131328284,93.94,77559.7106,0.0,-0.99879,0.0,0.2081]
[1744131330298,93.94,77565.55,0.0,-0.99878,0.0,0.20888]
[1744131331305,93.94,77559.767,0.0,-0.99879,0.0,0.20765]
[1744131332312,93.94,77557.8455,0.0,-0.99879,0.0,0.20739]
[1744131333319,93.94,77559.6857,0.0,-0.99879,0.0,0.20764]
[1744131334326,93.94,77551.0256,0.0,-0.9988,0.0,0.2065]
[1744131335333,93.94,77547.1397,0.0,-0.9988,0.0,0.20599]
[1744131336340,93.94,77550.7444,0.0,-0.9988,0.0,0.20646]
[1744131338354,93.94,77548.8232,0.0,-0.9988,0.0,0.20621]
[1744131339361,93.94,77544.7077,0.0,-0.9988,0.0,0.20567]
[1744131340368,93.94,77537.9205,0.0,-0.99881,0.0,0.20478]
[1744131342382,93.94,77542.162,0.0,-0.9988,0.0,0.20533]
[1744131344162,93.94,77548.023,0.0,-0.9988,0.0,0.2061]
[1744131344404,93.94,77548.023,0.0,-0.9988,0.0,0.2061]
[1744131345411,93.94,77555.1561,0.0,-0.99879,0.0,0.20704]
[1744131346419,93.94,77568.1291,0.0,-0.99878,0.0,0.20876]
[1744131347426,93.94,77576.6439,0.0,-0.99878,0.0,0.20989]
[1744131349167,93.94,77567.5032,0.0,-0.99878,0.0,0.20867]
[1744131351211,93.94,77572.9476,0.0,-0.99878,0.0,0.2094]
[1744131351453,93.94,77572.9476,0.0,-0.99878,0.0,0.2094]
[1744131352460,93.94,77590.9018,0.0,-0.99876,0.0,0.2118]
[1744131353469,93.94,77605.4347,0.0,-0.99875,0.0,0.21376]
[1744131355482,93.94,77604.1381,0.0,-0.99875,0.0,0.21358]
[1744131356251,93.94,77604.1381,0.0,-0.99875,0.0,0.21358]
[1744131356446,93.94,77604.1381,0.0,-0.99875,0.0,0.21358]
[1744131356489,93.94,77604.1381,0.0,-0.99875,0.0,0.21358]
[1744131357496,93.94,77594.9636,0.0,-0.99876,0.0,0.21234]
[1744131359510,93.94,77598.0706,0.0,-0.99876,0.0,0.21276]
[1744131360517,93.94,77602.5282,0.0,-0.99875,0.0,0.21337]
[1744131362533,93.94,77596.8565,0.0,-0.99876,0.0,0.2126]
[1744131364227,93.94,77604.4494,0.0,-0.99875,0.0,0.21363]
[1744131365228,93.94,77618.6158,0.0,-0.99874,0.0,0.21555]
[1744131365555,93.94,77618.6158,0.0,-0.99874,0.0,0.21555]
[1744131366562,93.94,77637.1815,0.0,-0.99872,0.0,0.2181]
[1744131368231,93.94,77643.4394,0.0,-0.99872,0.0,0.21896]
[1744131368587,93.94,77643.4394,0.0,-0.99872,0.0,0.21896]
[1744131370233,93.94,77613.0853,0.0,-0.99875,0.0,0.2148]
[1744131372235,93.94,77607.3096,0.0,-0.99875,0.0,0.21401]
[1744131374628,93.94,77607.3096,0.0,-0.99875,0.0,0.21401]
[1744131375635,93.94,77540.0119,0.0,-0.99881,0.0,0.20505]
[1744131377240,93.94,77480.0584,0.0,-0.99885,0.0,0.19735]
[1744131378658,93.94,77480.0584,0.0,-0.99885,0.0,0.19735]
[1744131379667,93.94,77447.9371,0.0,-0.99888,0.0,0.19332]
[1744131381247,93.94,77460.9997,0.0,-0.99887,0.0,0.19495]
[1744131382248,93.94,77462.9006,0.0,-0.99887,0.0,0.19519]
[1744131383249,93.94,77459.4516,0.0,-0.99887,0.0,0.19476]
[1744131386253,93.94,77475.0038,0.0,-0.99886,0.0,0.19671]
[1744131387256,93.94,77480.4325,0.0,-0.99885,0.0,0.19739]
[1744131389258,93.94,77471.9214,0.0,-0.99886,0.0,0.19632]
[1744131390261,93.94,77467.1894,0.0,-0.99886,0.0,0.19573]
[1744131391262,93.94,77460.4097,0.0,-0.99887,0.0,0.19444]
[1744131393769,93.94,77456.2987,0.0,-0.99888,0.0,0.19393]
[1744131395268,93.94,77413.739,0.0,-0.99891,0.0,0.18869]
[1744131396790,93.94,77408.6213,0.0,-0.99891,0.0,0.18807]
[1744131398271,93.94,77395.4211,0.0,-0.99892,0.0,0.18648]
[1744131399812,93.94,77389.541,0.0,-0.99893,0.0,0.18577]
[1744131403841,93.94,77391.3574,0.0,-0.99892,0.0,0.18599]
[1744131404848,93.94,77383.6105,0.0,-0.99893,0.0,0.18507]
[1744131405855,93.94,77376.9146,0.0,-0.99894,0.0,0.18427]
[1744131406863,93.94,77374.9587,0.0,-0.99894,0.0,0.18404]
[1744131408877,93.94,77372.9371,0.0,-0.99894,0.0,0.1838]
[1744131409884,93.94,77372.4626,0.0,-0.99894,0.0,0.18375]
[1744131410891,93.94,77365.6214,0.0,-0.99894,0.0,0.18295]
[1744131413912,93.94,77361.38,0.0,-0.99895,0.0,0.18246]
[1744131414919,93.94,77354.1779,0.0,-0.99895,0.0,0.18162]
[1744131415926,93.94,77351.3811,0.0,-0.99895,0.0,0.1813]
[1744131416933,93.94,77353.194,0.0,-0.99895,0.0,0.18152]
[1744131417942,93.94,77356.6149,0.0,-0.99895,0.0,0.18193]
[1744131418478,93.94,77356.6149,0.0,-0.99895,0.0,0.18193]
[1744131418746,93.94,77356.6149,0.0,-0.99895,0.0,0.18193]
[1744131418949,93.94,77356.6149,0.0,-0.99895,0.0,0.18194]
[1744131419956,93.94,77354.7634,0.0,-0.99895,0.0,0.18173]
[1744131421971,93.94,77360.4919,0.0,-0.99895,0.0,0.18241]
[1744131422978,93.94,77365.4085,0.0,-0.99894,0.0,0.183]
[1744131423720,93.94,77365.4085,0.0,-0.99894,0.0,0.183]
[1744131424992,93.94,77359.1956,0.0,-0.99895,0.0,0.18228]
[1744131425639,93.94,77359.1956,0.0,-0.99895,0.0,0.18228]
[1744131427009,93.94,77361.0621,0.0,-0.99895,0.0,0.18251]
[1744131428015,93.94,77356.9868,0.0,-0.99895,0.0,0.18204]
[1744131429022,93.94,77354.6601,0.0,-0.99895,0.0,0.18177]
[1744131431036,93.94,77348.5452,0.0,-0.99896,0.0,0.18105]
[1744131432043,93.94,77344.2799,0.0,-0.99896,0.0,0.18055]
[1744131433050,93.94,77352.3625,0.0,-0.99895,0.0,0.1815]
[1744131434057,93.94,77356.5828,0.0,-0.99895,0.0,0.182]
[1744131435064,93.94,77352.2361,0.0,-0.99895,0.0,0.18148]
[1744131436072,93.94,77349.6364,0.0,-0.99895,0.0,0.18118]
[1744131437079,93.94,77346.7017,0.0,-0.99896,0.0,0.18084]
[1744131438086,93.94,77349.8263,0.0,-0.99895,0.0,0.1812]
[1744131439093,93.94,77338.7357,0.0,-0.99896,0.0,0.17991]
[1744131440101,93.94,77332.4566,0.0,-0.99897,0.0,0.17917]
[1744131442132,93.94,77330.1378,0.0,-0.99897,0.0,0.17891]
[1744131443139,93.94,77335.7878,0.0,-0.99896,0.0,0.17956]
[1744131443428,93.94,77335.7878,0.0,-0.99896,0.0,0.17956]
[1744131444146,93.94,77335.7878,0.0,-0.99896,0.0,0.17956]
[1744131445153,93.94,77342.6746,0.0,-0.99896,0.0,0.18036]
[1744131446160,93.94,77346.616,0.0,-0.99896,0.0,0.18083]
[1744131447167,93.94,77349.674,0.0,-0.99895,0.0,0.18118]
[1744131448174,93.94,77350.4101,0.0,-0.99895,0.0,0.18127]
[1744131449181,93.94,77361.6911,0.0,-0.99895,0.0,0.1826]
[1744131450188,93.94,77368.7367,0.0,-0.99894,0.0,0.18343]
[1744131451195,93.94,77376.1996,0.0,-0.99894,0.0,0.1839]
[1744131452205,93.94,77376.1996,0.0,-0.99894,0.0,0.1839]
[1744131453214,93.94,77399.1583,0.0,-0.99892,0.0,0.18665]
[1744131454221,93.94,77399.1583,0.0,-0.99892,0.0,0.18665]
[1744131455228,93.94,77418.7868,0.0,-0.99891,0.0,0.18902]
[1744131456235,93.94,77421.1374,0.0,-0.9989,0.0,0.18931]
[1744131457243,93.94,77427.4573,0.0,-0.9989,0.0,0.19008]
[1744131458250,93.94,77432.2735,0.0,-0.9989,0.0,0.19067]
[1744131459257,93.94,77429.4986,0.0,-0.9989,0.0,0.19033]
[1744131460264,93.94,77425.2285,0.0,-0.9989,0.0,0.18981]
[1744131462284,93.94,77427.3361,0.0,-0.9989,0.0,0.19006]
[1744131463191,93.94,77427.3361,0.0,-0.9989,0.0,0.19006]
[1744131463291,93.94,77427.3361,0.0,-0.9989,0.0,0.19006]
[1744131463940,93.94,77427.3361,0.0,-0.9989,0.0,0.19006]
[1744131465305,93.94,77429.7525,0.0,-0.9989,0.0,0.19036]
[1744131466313,93.94,77432.4324,0.0,-0.9989,0.0,0.19069]
[1744131467319,93.94,77432.4324,0.0,-0.9989,0.0,0.19069]
[1744131468327,93.94,77450.7338,0.0,-0.99888,0.0,0.19294]
[1744131469334,93.94,77470.5624,0.0,-0.99887,0.0,0.19542]
[1744131470342,93.94,77479.9063,0.0,-0.99886,0.0,0.19659]
[1744131473355,93.94,77472.582,0.0,-0.99886,0.0,0.19567]
[1744131475356,93.94,77491.3149,0.0,-0.99885,0.0,0.19803]
[1744131476357,93.94,77496.5616,0.0,-0.99885,0.0,0.1987]
[1744131477359,93.94,77501.604,0.0,-0.99884,0.0,0.19934]
[1744131478360,93.94,77508.732,0.0,-0.99884,0.0,0.20025]
[1744131479361,93.94,77504.2476,0.0,-0.99884,0.0,0.19968]
[1744131481364,93.94,77501.0865,0.0,-0.99884,0.0,0.19927]
[1744131481439,93.94,77501.0865,0.0,-0.99884,0.0,0.19927]
[1744131481746,93.94,77501.0865,0.0,-0.99884,0.0,0.19927]
[1744131481819,93.94,77501.0865,0.0,-0.99884,0.0,0.19927]
[1744131484366,93.94,77493.7346,0.0,-0.99885,0.0,0.19834]
[1744131485367,93.94,77486.2868,0.0,-0.99885,0.0,0.19739]
[1744131486368,93.94,77474.3113,0.0,-0.99886,0.0,0.19589]
[1744131487370,93.94,77466.384,0.0,-0.99887,0.0,0.19489]
[1744131488370,93.94,77439.2941,0.0,-0.99889,0.0,0.19153]
[1744131489371,93.94,77429.5135,0.0,-0.9989,0.0,0.19033]
[1744131490372,93.94,77426.5458,0.0,-0.9989,0.0,0.18997]
[1744131491373,93.94,77430.3253,0.0,-0.9989,0.0,0.19043]
[1744131492374,93.94,77435.9181,0.0,-0.99889,0.0,0.19112]
[1744131493376,93.94,77438.2923,0.0,-0.99889,0.0,0.19141]
[1744131494376,93.94,77440.5513,0.0,-0.99889,0.0,0.19169]
[1744131495377,93.94,77437.7251,0.0,-0.99889,0.0,0.19134]
[1744131495926,93.94,77437.7251,0.0,-0.99889,0.0,0.19134]
[1744131495953,93.94,77437.7251,0.0,-0.99889,0.0,0.19134]
[1744131495962,93.94,77437.7251,0.0,-0.99889,0.0,0.19134]
[1744131497379,93.94,77431.523,0.0,-0.9989,0.0,0.19058]
[1744131499381,93.94,77424.7457,0.0,-0.9989,0.0,0.18975]
[1744131500382,93.94,77428.0023,0.0,-0.9989,0.0,0.19015]
[1744131501067,93.94,77428.0023,0.0,-0.9989,0.0,0.19015]
[1744131502384,93.94,77430.7217,0.0,-0.9989,0.0,0.19048]
[1744131503385,93.94,77434.4268,0.0,-0.99889,0.0,0.19093]
[1744131504151,93.94,77434.4268,0.0,-0.99889,0.0,0.19093]
[1744131505387,93.94,77429.1033,0.0,-0.9989,0.0,0.19028]
[1744131506388,93.94,77431.1532,0.0,-0.9989,0.0,0.19053]
[1744131507389,93.94,77429.2127,0.0,-0.9989,0.0,0.19029]
[1744131508394,93.94,77435.4818,0.0,-0.99889,0.0,0.19106]
[1744131509395,93.94,77445.4328,0.0,-0.99889,0.0,0.19229]
[1744131510396,93.94,77449.9827,0.0,-0.99888,0.0,0.19285]
[1744131511397,93.94,77453.607,0.0,-0.99888,0.0,0.19287]
[1744131512145,93.94,77453.607,0.0,-0.99888,0.0,0.19287]
[1744131512171,93.94,77453.607,0.0,-0.99888,0.0,0.19287]
[1744131513399,93.94,77441.4177,0.0,-0.99889,0.0,0.19136]
[1744131514400,93.94,77437.4233,0.0,-0.99889,0.0,0.19087]
[1744131515401,93.94,77429.5933,0.0,-0.9989,0.0,0.18991]
[1744131516490,93.94,77430.5618,0.0,-0.9989,0.0,0.19003]
[1744131517403,93.94,77433.4522,0.0,-0.9989,0.0,0.19038]
[1744131518404,93.94,77443.5121,0.0,-0.99889,0.0,0.19162]
[1744131519405,93.94,77445.5859,0.0,-0.99889,0.0,0.19188]
[1744131520406,93.94,77442.151,0.0,-0.99889,0.0,0.19145]
[1744131522100,93.94,77441.2352,0.0,-0.99889,0.0,0.19134]
[1744131522201,93.94,77441.2352,0.0,-0.99889,0.0,0.19134]
[1744131523409,93.94,77433.9851,0.0,-0.9989,0.0,0.19045]
[1744131524410,93.94,77439.3164,0.0,-0.99889,0.0,0.1911]
[1744131526412,93.94,77435.3001,0.0,-0.9989,0.0,0.19061]
[1744131526756,93.94,77435.3001,0.0,-0.9989,0.0,0.19061]
[1744131527763,93.94,77445.09,0.0,-0.99889,0.0,0.19181]
[1744131530416,93.94,77447.0556,0.0,-0.99889,0.0,0.19206]
[1744131530784,93.94,77447.0556,0.0,-0.99889,0.0,0.19206]
[1744131532419,93.94,77461.035,0.0,-0.99888,0.0,0.19379]
[1744131534421,93.94,77452.4895,0.0,-0.99888,0.0,0.19273]
[1744131535821,93.94,77454.7294,0.0,-0.99888,0.0,0.19301]
[1744131537424,93.94,77452.5407,0.0,-0.99888,0.0,0.19273]
[1744131537835,93.94,77452.5407,0.0,-0.99888,0.0,0.19273]
[1744131538842,93.94,77441.2163,0.0,-0.99889,0.0,0.19134]
[1744131539578,93.94,77441.2163,0.0,-0.99889,0.0,0.19134]
[1744131539849,93.94,77441.2163,0.0,-0.99889,0.0,0.19134]
[1744131540856,93.94,77438.8014,0.0,-0.99889,0.0,0.19104]
[1744131541863,93.94,77442.2556,0.0,-0.99889,0.0,0.19146]
[1744131543432,93.94,77444.7502,0.0,-0.99889,0.0,0.19177]
[1744131544616,93.94,77446.254,0.0,-0.99889,0.0,0.19196]
[1744131544884,93.94,77446.254,0.0,-0.99889,0.0,0.19196]
[1744131545891,93.94,77442.8939,0.0,-0.99889,0.0,0.19154]
[1744131549919,93.94,77449.1346,0.0,-0.99888,0.0,0.19231]
[1744131551933,93.94,77451.4578,0.0,-0.99888,0.0,0.1926]
[1744131553947,93.94,77447.3514,0.0,-0.99889,0.0,0.19209]
[1744131554954,93.94,77439.8089,0.0,-0.99889,0.0,0.19116]
[1744131555962,93.94,77431.1189,0.0,-0.9989,0.0,0.1901]
[1744131556969,93.94,77420.1525,0.0,-0.99891,0.0,0.18876]
[1744131557976,93.94,77407.3724,0.0,-0.99892,0.0,0.18721]
[1744131558983,93.94,77392.5894,0.0,-0.99893,0.0,0.18544]
[1744131559990,93.94,77384.9093,0.0,-0.99893,0.0,0.18452]
[1744131560997,93.94,77383.965,0.0,-0.99893,0.0,0.18441]
[1744131562004,93.94,77375.2658,0.0,-0.99894,0.0,0.18337]
[1744131565025,93.94,77379.5956,0.0,-0.99894,0.0,0.18389]
[1744131566032,93.94,77389.6327,0.0,-0.99893,0.0,0.18508]
[1744131567039,93.94,77398.1227,0.0,-0.99892,0.0,0.1861]
[1744131568046,93.94,77396.7683,0.0,-0.99892,0.0,0.18594]
[1744131569054,93.94,77410.004,0.0,-0.99891,0.0,0.18753]
[1744131570061,93.94,77420.9245,0.0,-0.99891,0.0,0.18885]
[1744131571068,93.94,77413.8596,0.0,-0.99891,0.0,0.18757]
[1744131572075,93.94,77406.0852,0.0,-0.99892,0.0,0.18663]
[1744131573083,93.94,77400.5752,0.0,-0.99892,0.0,0.18597]
[1744131574238,93.94,77400.5752,0.0,-0.99892,0.0,0.18597]
[1744131574372,93.94,77400.5752,0.0,-0.99892,0.0,0.18597]
[1744131574441,93.94,77400.5752,0.0,-0.99892,0.0,0.18597]
[1744131575097,93.94,77416.1746,0.0,-0.99891,0.0,0.18785]
[1744131576104,93.94,77409.6245,0.0,-0.99892,0.0,0.18706]
[1744131577111,93.94,77404.1511,0.0,-0.99892,0.0,0.1864]
[1744131578120,93.94,77399.3119,0.0,-0.99892,0.0,0.18582]
[1744131581142,93.94,77401.6455,0.0,-0.99892,0.0,0.1861]
[1744131582149,93.94,77406.1054,0.0,-0.99892,0.0,0.18664]
[1744131583156,93.94,77403.2282,0.0,-0.99892,0.0,0.18629]
[1744131584163,93.94,77395.7181,0.0,-0.99893,0.0,0.18539]
[1744131585170,93.94,77396.8699,0.0,-0.99893,0.0,0.18553]
[1744131586177,93.94,77389.6456,0.0,-0.99893,0.0,0.18466]
[1744131587184,93.94,77385.4455,0.0,-0.99894,0.0,0.18416]
[1744131589198,93.94,77390.6853,0.0,-0.99893,0.0,0.18479]
[1744131589874,93.94,77390.6853,0.0,-0.99893,0.0,0.18479]
[1744131591212,93.94,77397.4618,0.0,-0.99893,0.0,0.1856]
[1744131592219,93.94,77402.2346,0.0,-0.99892,0.0,0.18617]
[1744131593226,93.94,77405.6435,0.0,-0.99892,0.0,0.18658]
[1744131594233,93.94,77402.6944,0.0,-0.99892,0.0,0.18623]
[1744131595240,93.94,77400.7896,0.0,-0.99892,0.0,0.186]
[1744131596247,93.94,77394.7176,0.0,-0.99893,0.0,0.18527]
[1744131597254,93.94,77388.5675,0.0,-0.99893,0.0,0.18454]
[1744131598261,93.94,77384.2436,0.0,-0.99894,0.0,0.18402]
[1744131599268,93.94,77380.3359,0.0,-0.99894,0.0,0.18356]
[1744131601494,93.94,77382.9361,0.0,-0.99894,0.0,0.18387]
[1744131602298,93.94,77382.9361,0.0,-0.99894,0.0,0.18387]
[1744131603307,93.94,77392.3789,0.0,-0.99893,0.0,0.18499]
[1744131606506,93.94,77399.9924,0.0,-0.99892,0.0,0.1859]
[1744131608354,93.94,77399.9924,0.0,-0.99892,0.0,0.1859]
[1744131609361,93.94,77414.8932,0.0,-0.99891,0.0,0.1877]
[1744131610368,93.94,77415.3636,0.0,-0.99891,0.0,0.18775]
[1744131611375,93.94,77392.934,0.0,-0.99893,0.0,0.18506]
[1744131615423,93.94,77399.4661,0.0,-0.99892,0.0,0.18584]
[1744131616433,93.94,77437.3235,0.0,-0.9989,0.0,0.19043]
[1744131618454,93.94,77442.6267,0.0,-0.99889,0.0,0.19108]
[1744131619461,93.94,77442.6267,0.0,-0.99889,0.0,0.19108]
[1744131620470,93.94,77410.8546,0.0,-0.99892,0.0,0.18721]
[1744131621437,93.94,77410.8546,0.0,-0.99892,0.0,0.18721]
[1744131621649,93.94,77410.8546,0.0,-0.99892,0.0,0.18721]
[1744131622483,93.94,77410.8546,0.0,-0.99892,0.0,0.18721]
[1744131623491,93.94,77394.5891,0.0,-0.99893,0.0,0.18525]
[1744131624497,93.94,77394.5891,0.0,-0.99893,0.0,0.18525]
[1744131625504,93.94,77362.8938,0.0,-0.99895,0.0,0.1815]
[1744131626545,93.94,77330.3498,0.0,-0.99898,0.0,0.17771]
[1744131628525,93.94,77330.3498,0.0,-0.99898,0.0,0.17771]
[1744131629532,93.94,77347.9897,0.0,-0.99896,0.0,0.17975]
[1744131630540,93.94,77369.0238,0.0,-0.99895,0.0,0.18222]
[1744131631546,93.94,77382.3233,0.0,-0.99894,0.0,0.18338]
[1744131633198,93.94,77384.047,0.0,-0.99894,0.0,0.18358]
[1744131633376,93.94,77384.047,0.0,-0.99894,0.0,0.18358]
[1744131633394,93.94,77384.047,0.0,-0.99894,0.0,0.18358]
[1744131635985,93.94,77384.5662,0.0,-0.99894,0.0,0.18364]
[1744131636562,93.94,77387.1628,0.0,-0.99894,0.0,0.18395]
[1744131637564,93.94,77393.0432,0.0,-0.99893,0.0,0.18465]
[1744131638564,93.94,77400.1074,0.0,-0.99893,0.0,0.18549]
[1744131640566,93.94,77394.2858,0.0,-0.99893,0.0,0.1848]
[1744131641570,93.94,77389.579,0.0,-0.99893,0.0,0.18424]
[1744131642570,93.94,77379.7604,0.0,-0.99894,0.0,0.18307]
[1744131643573,93.94,77370.6185,0.0,-0.99895,0.0,0.18199]
[1744131644573,93.94,77368.417,0.0,-0.99895,0.0,0.18173]
[1744131645574,93.94,77370.7374,0.0,-0.99895,0.0,0.18201]
[1744131646124,93.94,77370.7374,0.0,-0.99895,0.0,0.18201]
[1744131646194,93.94,77370.7374,0.0,-0.99895,0.0,0.18201]
[1744131647580,93.94,77358.6892,0.0,-0.99896,0.0,0.18059]
[1744131649582,93.94,77347.0696,0.0,-0.99897,0.0,0.17924]
[1744131651584,93.94,77337.269,0.0,-0.99897,0.0,0.1781]
[1744131652586,93.94,77331.6465,0.0,-0.99898,0.0,0.17745]
[1744131653589,93.94,77336.2484,0.0,-0.99897,0.0,0.17798]
[1744131654590,93.94,77339.075,0.0,-0.99897,0.0,0.17831]
[1744131656490,93.94,77339.075,0.0,-0.99897,0.0,0.17831]
[1744131656591,93.94,77339.075,0.0,-0.99897,0.0,0.17831]
[1744131656915,93.94,77339.075,0.0,-0.99897,0.0,0.17831]
[1744131657593,93.94,77326.1786,0.0,-0.99898,0.0,0.17682]
[1744131659595,93.94,77323.5938,0.0,-0.99898,0.0,0.17653]
[1744131660598,93.94,77290.6295,0.0,-0.99901,0.0,0.17278]
[1744131661601,93.94,77279.8694,0.0,-0.99901,0.0,0.17158]
[1744131662602,93.94,77268.6874,0.0,-0.99902,0.0,0.17033]
[1744131666606,93.94,77299.2171,0.0,-0.999,0.0,0.17375]
[1744131667609,93.94,77306.1236,0.0,-0.99899,0.0,0.17453]
[1744131669611,93.94,77300.8688,0.0,-0.999,0.0,0.17394]
[1744131671630,93.94,77287.513,0.0,-0.99901,0.0,0.17243]
[1744131672631,93.94,77266.121,0.0,-0.99902,0.0,0.17004]
[1744131674635,93.94,77271.8051,0.0,-0.99902,0.0,0.17068]
[1744131677638,93.94,77276.6314,0.0,-0.99901,0.0,0.17121]
[1744131679640,93.94,77281.0389,0.0,-0.99901,0.0,0.17171]
[1744131680643,93.94,77274.3583,0.0,-0.99902,0.0,0.17096]
[1744131681644,93.94,77279.1572,0.0,-0.99901,0.0,0.1715]
[1744131682649,93.94,77292.2499,0.0,-0.999,0.0,0.17296]
[1744131684652,93.94,77299.6912,0.0,-0.999,0.0,0.1738]
[1744131686654,93.94,77272.2645,0.0,-0.99902,0.0,0.17073]
[1744131687655,93.94,77255.7792,0.0,-0.99903,0.0,0.1689]
[1744131687970,93.94,77255.7792,0.0,-0.99903,0.0,0.1689]
[1744131688977,93.94,77246.0353,0.0,-0.99904,0.0,0.16783]
[1744131689984,93.94,77255.7266,0.0,-0.99903,0.0,0.16889]
[1744131691659,93.94,77262.355,0.0,-0.99903,0.0,0.16924]
[1744131691998,93.94,77262.355,0.0,-0.99903,0.0,0.16924]
[1744131693661,93.94,77282.3948,0.0,-0.99901,0.0,0.17146]
[1744131697667,93.94,77305.1566,0.0,-0.999,0.0,0.17402]
[1744131698668,93.94,77316.6831,0.0,-0.99899,0.0,0.17533]
[1744131699669,93.94,77310.5487,0.0,-0.99899,0.0,0.17464]
[1744131701671,93.94,77297.6339,0.0,-0.999,0.0,0.17317]
[1744131702672,93.94,77301.9395,0.0,-0.999,0.0,0.17366]
[1744131705048,93.94,77302.6993,0.0,-0.999,0.0,0.17375]
[1744131705280,93.94,77302.6993,0.0,-0.999,0.0,0.17375]
[1744131705676,93.94,77303.4306,0.0,-0.999,0.0,0.17383]
[1744131708120,93.94,77297.1067,0.0,-0.999,0.0,0.17311]
[1744131709687,93.94,77293.1722,0.0,-0.99901,0.0,0.17267]
[1744131711674,93.94,77292.455,0.0,-0.99901,0.0,0.17259]
[1744131717186,93.94,77293.9685,0.0,-0.99901,0.0,0.17276]
[1744131718698,93.94,77343.8956,0.0,-0.99897,0.0,0.17846]
[1744131719699,93.94,77345.9874,0.0,-0.99897,0.0,0.1787]
[1744131721218,93.94,77345.9874,0.0,-0.99897,0.0,0.1787]
[1744131722225,93.94,77338.6388,0.0,-0.99897,0.0,0.17785]
[1744131724241,93.94,77338.6388,0.0,-0.99897,0.0,0.17785]
[1744131725248,93.94,77325.7993,0.0,-0.99898,0.0,0.17638]
[1744131726262,93.94,77353.4961,0.0,-0.99896,0.0,0.17957]
[1744131727266,93.94,77353.4961,0.0,-0.99896,0.0,0.17957]
[1744131728273,93.94,77361.7374,0.0,-0.99896,0.0,0.18054]
[1744131730294,93.94,77361.7374,0.0,-0.99896,0.0,0.18054]
[1744131731305,93.94,77388.4593,0.0,-0.99894,0.0,0.18369]
[1744131732311,93.94,77367.9756,0.0,-0.99895,0.0,0.18127]
[1744131733318,93.94,77365.8363,0.0,-0.99895,0.0,0.18102]
[1744131735332,93.94,77362.6754,0.0,-0.99896,0.0,0.18065]
[1744131736340,93.94,77355.1592,0.0,-0.99896,0.0,0.17977]
[1744131737725,93.94,77337.9611,0.0,-0.99897,0.0,0.17777]
[1744131738727,93.94,77344.1496,0.0,-0.99897,0.0,0.17849]
[1744131740373,93.94,77348.4691,0.0,-0.99897,0.0,0.17899]
[1744131741381,93.94,77348.4691,0.0,-0.99897,0.0,0.17899]
[1744131742388,93.94,77341.6648,0.0,-0.99897,0.0,0.1782]
[1744131743731,93.94,77367.6802,0.0,-0.99895,0.0,0.18123]
[1744131744732,93.94,77349.3401,0.0,-0.99897,0.0,0.17909]
[1744131746735,93.94,77352.168,0.0,-0.99896,0.0,0.17942]
[1744131749740,93.94,77356.0834,0.0,-0.99896,0.0,0.17988]
[1744131750444,93.94,77356.0834,0.0,-0.99896,0.0,0.17988]
[1744131751742,93.94,77369.998,0.0,-0.99895,0.0,0.18109]
[1744131754477,93.94,77370.1403,0.0,-0.99895,0.0,0.18111]
[1744131755750,93.94,77384.3971,0.0,-0.99894,0.0,0.18279]
[1744131756751,93.94,77360.9014,0.0,-0.99896,0.0,0.18003]
[1744131757790,93.94,77359.2937,0.0,-0.99896,0.0,0.17984]
[1744131761542,93.94,77362.075,0.0,-0.99896,0.0,0.18016]
[1744131762550,93.94,77315.5889,0.0,-0.99899,0.0,0.17481]
[1744131763557,93.94,77313.7846,0.0,-0.99899,0.0,0.1746]
[1744131764564,93.94,77324.3601,0.0,-0.99899,0.0,0.17581]
[1744131765762,93.94,77326.5175,0.0,-0.99898,0.0,0.17605]
[1744131768765,93.94,77321.0412,0.0,-0.99899,0.0,0.17543]
[1744131769604,93.94,77321.0412,0.0,-0.99899,0.0,0.17543]
[1744131770610,93.94,77314.3746,0.0,-0.99899,0.0,0.17467]
[1744131771617,93.94,77303.7146,0.0,-0.999,0.0,0.17346]
[1744131772627,93.94,77306.1508,0.0,-0.999,0.0,0.17374]
[1744131773634,93.94,77312.2188,0.0,-0.99899,0.0,0.17442]
[1744131774032,93.94,77312.2188,0.0,-0.99899,0.0,0.17442]
[1744131776676,93.94,77311.1358,0.0,-0.999,0.0,0.1743]
[1744131777683,93.94,77301.0217,0.0,-0.999,0.0,0.17316]
[1744131778690,93.94,77295.3013,0.0,-0.99901,0.0,0.17251]
[1744131779697,93.94,77300.3635,0.0,-0.999,0.0,0.17308]
[1744131780705,93.94,77301.6853,0.0,-0.999,0.0,0.17323]
[1744131781711,93.94,77309.2609,0.0,-0.999,0.0,0.17409]
[1744131782720,93.94,77309.1022,0.0,-0.999,0.0,0.17407]
[1744131783725,93.94,77318.6914,0.0,-0.99899,0.0,0.17516]
[1744131784732,93.94,77313.5399,0.0,-0.99899,0.0,0.17457]
[1744131785739,93.94,77307.9312,0.0,-0.999,0.0,0.17394]
[1744131787755,93.94,77304.9567,0.0,-0.999,0.0,0.1736]
[1744131788762,93.94,77307.3841,0.0,-0.999,0.0,0.17388]
[1744131788997,93.94,77307.3841,0.0,-0.999,0.0,0.17388]
[1744131789777,93.94,77307.3841,0.0,-0.999,0.0,0.17388]
[1744131790783,93.94,77298.244,0.0,-0.999,0.0,0.17284]
[1744131792798,93.94,77299.9139,0.0,-0.999,0.0,0.17303]
[1744131794809,93.94,77305.5584,0.0,-0.999,0.0,0.17367]
[1744131795810,93.94,77330.9058,0.0,-0.99898,0.0,0.17656]
[1744131797812,93.94,77353.4741,0.0,-0.99897,0.0,0.17916]
[1744131799814,93.94,77347.0145,0.0,-0.99897,0.0,0.17841]
[1744131800816,93.94,77337.9526,0.0,-0.99898,0.0,0.17737]
[1744131802817,93.94,77333.7303,0.0,-0.99898,0.0,0.17688]
[1744131803818,93.94,77338.586,0.0,-0.99898,0.0,0.17744]
[1744131804091,93.94,77338.586,0.0,-0.99898,0.0,0.17744]
[1744131806821,93.94,77333.7671,0.0,-0.99898,0.0,0.17689]
[1744131807822,93.94,77340.2227,0.0,-0.99897,0.0,0.17763]
[1744131809824,93.94,77304.5332,0.0,-0.999,0.0,0.17355]
[1744131810825,93.94,77302.118,0.0,-0.999,0.0,0.17328]
[1744131811826,93.94,77303.0927,0.0,-0.999,0.0,0.17299]
[1744131814829,93.94,77306.95,0.0,-0.999,0.0,0.17343]
[1744131815830,93.94,77304.2823,0.0,-0.999,0.0,0.17313]
[1744131817832,93.94,77301.963,0.0,-0.999,0.0,0.17287]
[1744131819095,93.94,77303.1005,0.0,-0.999,0.0,0.17299]
[1744131819194,93.94,77303.1005,0.0,-0.999,0.0,0.17299]
[1744131819277,93.94,77303.1005,0.0,-0.999,0.0,0.17299]
[1744131820835,93.94,77300.5504,0.0,-0.99901,0.0,0.17271]
[1744131821836,93.94,77280.4963,0.0,-0.99902,0.0,0.17046]
[1744131823839,93.94,77278.0029,0.0,-0.99902,0.0,0.17019]
[1744131825841,93.94,77291.732,0.0,-0.99901,0.0,0.17172]
[1744131827166,93.94,77291.7319,0.0,-0.99901,0.0,0.17172]
[1744131827843,93.94,77285.7499,0.0,-0.99902,0.0,0.17105]
[1744131829845,93.94,77287.6259,0.0,-0.99901,0.0,0.17126]
[1744131832848,93.94,77293.635,0.0,-0.99901,0.0,0.17193]
[1744131833849,93.94,77289.6444,0.0,-0.99901,0.0,0.17148]
[1744131835851,93.94,77284.3524,0.0,-0.99902,0.0,0.17089]
[1744131836852,93.94,77272.6144,0.0,-0.99902,0.0,0.16959]
[1744131837853,93.94,77266.8053,0.0,-0.99903,0.0,0.16895]
[1744131839855,93.94,77277.7154,0.0,-0.99902,0.0,0.17015]
[1744131840370,93.94,77277.7154,0.0,-0.99902,0.0,0.17015]
[1744131840408,93.94,77277.7154,0.0,-0.99902,0.0,0.17015]
[1744131841857,93.94,77279.9495,0.0,-0.99902,0.0,0.1704]
[1744131845864,93.94,77268.9087,0.0,-0.99903,0.0,0.16918]
[1744131846865,93.94,77258.6086,0.0,-0.99903,0.0,0.16804]
[1744131847867,93.94,77247.7048,0.0,-0.99904,0.0,0.16685]
[1744131848868,93.94,77244.2127,0.0,-0.99904,0.0,0.16647]
[1744131850871,93.94,77250.205,0.0,-0.99904,0.0,0.16712]
[1744131853244,93.94,77250.205,0.0,-0.99904,0.0,0.16712]
[1744131854912,93.94,77307.2762,0.0,-0.999,0.0,0.17347]
[1744131855912,93.94,77317.9739,0.0,-0.99899,0.0,0.17468]
[1744131856913,93.94,77320.116,0.0,-0.99899,0.0,0.17492]
[1744131858915,93.94,77315.9683,0.0,-0.99899,0.0,0.17445]
[1744131859940,93.94,77312.0501,0.0,-0.999,0.0,0.17401]
[1744131861942,93.94,77332.2434,0.0,-0.99898,0.0,0.17631]
[1744131862943,93.94,77338.6736,0.0,-0.99898,0.0,0.17704]
[1744131863944,93.94,77344.8007,0.0,-0.99897,0.0,0.17775]
[1744131864945,93.94,77336.6455,0.0,-0.99898,0.0,0.17681]
[1744131865330,93.94,77336.6455,0.0,-0.99898,0.0,0.17681]
[1744131866947,93.94,77350.5705,0.0,-0.99897,0.0,0.17842]
[1744131868351,93.94,77354.863,0.0,-0.99897,0.0,0.17891]
[1744131870366,93.94,77350.3776,0.0,-0.99897,0.0,0.17839]
[1744131871373,93.94,77343.3039,0.0,-0.99898,0.0,0.17717]
[1744131872381,93.94,77343.6961,0.0,-0.99898,0.0,0.17722]
[1744131873390,93.94,77351.9177,0.0,-0.99897,0.0,0.17816]
[1744131874961,93.94,77369.9096,0.0,-0.99896,0.0,0.18026]
[1744131876411,93.94,77369.9096,0.0,-0.99896,0.0,0.18026]
[1744131877964,93.94,77390.9295,0.0,-0.99894,0.0,0.18273]
[1744131878426,93.94,77390.9295,0.0,-0.99894,0.0,0.18273]
[1744131879966,93.94,77371.4013,0.0,-0.99896,0.0,0.18043]
[1744131881268,93.94,77371.4013,0.0,-0.99896,0.0,0.18043]
[1744131881898,93.94,77371.4013,0.0,-0.99896,0.0,0.18043]
[1744131881968,93.94,77374.1187,0.0,-0.99896,0.0,0.18075]
[1744131883970,93.94,77364.2931,0.0,-0.99896,0.0,0.1796]
[1744131886495,93.94,77360.0512,0.0,-0.99897,0.0,0.17911]
[1744131887974,93.94,77375.1294,0.0,-0.99895,0.0,0.18087]
[1744131888510,93.94,77375.1294,0.0,-0.99895,0.0,0.18087]
[1744131889516,93.94,77388.2544,0.0,-0.99895,0.0,0.18241]
[1744131892537,93.94,77389.1055,0.0,-0.99894,0.0,0.18251]
[1744131893619,93.94,77389.1055,0.0,-0.99894,0.0,0.18251]
[1744131893718,93.94,77389.1055,0.0,-0.99894,0.0,0.18251]
[1744131894552,93.94,77398.2929,0.0,-0.99894,0.0,0.1836]
[1744131895982,93.94,77408.0172,0.0,-0.99893,0.0,0.18476]
[1744131896567,93.94,77408.0172,0.0,-0.99893,0.0,0.18476]
[1744131897575,93.94,77422.0455,0.0,-0.99892,0.0,0.18644]
[1744131899589,93.94,77420.7497,0.0,-0.99892,0.0,0.18628]
[1744131900596,93.94,77412.6712,0.0,-0.99893,0.0,0.18532]
[1744131901929,93.94,77412.6712,0.0,-0.99893,0.0,0.18532]
[1744131902096,93.94,77410.8651,0.0,-0.99893,0.0,0.1851]
[1744131902612,93.94,77410.8651,0.0,-0.99893,0.0,0.1851]
[1744131903620,93.94,77420.0958,0.0,-0.99892,0.0,0.18621]
[1744131905010,93.94,77433.578,0.0,-0.99891,0.0,0.18783]
[1744131906011,93.94,77437.9204,0.0,-0.99891,0.0,0.18836]
[1744131909021,93.94,77433.3515,0.0,-0.99891,0.0,0.18781]
[1744131910022,93.94,77451.1925,0.0,-0.9989,0.0,0.18998]
[1744131912683,93.94,77450.1441,0.0,-0.9989,0.0,0.18985]
[1744131914076,93.94,77441.7533,0.0,-0.99891,0.0,0.18883]
[1744131915077,93.94,77451.2052,0.0,-0.9989,0.0,0.18998]
[1744131916081,93.94,77453.2828,0.0,-0.9989,0.0,0.19023]
[1744131917082,93.94,77449.3787,0.0,-0.9989,0.0,0.18976]
[1744131917252,93.94,77449.3787,0.0,-0.9989,0.0,0.18976]
[1744131917407,93.94,77449.3787,0.0,-0.9989,0.0,0.18976]
[1744131917719,93.94,77449.3787,0.0,-0.9989,0.0,0.18976]
[1744131918726,93.94,77449.3787,0.0,-0.9989,0.0,0.18976]
[1744131919733,93.94,77441.3141,0.0,-0.99891,0.0,0.18877]
[1744131921086,93.94,77434.6737,0.0,-0.99891,0.0,0.18797]
[1744131925105,93.94,77437.1537,0.0,-0.99891,0.0,0.18827]
[1744131927812,93.94,77437.1537,0.0,-0.99891,0.0,0.18827]
[1744131928818,93.94,77500.8759,0.0,-0.99886,0.0,0.19614]
[1744131929825,93.94,77500.8759,0.0,-0.99886,0.0,0.19614]
[1744131930837,93.94,77493.2993,0.0,-0.99887,0.0,0.19519]
[1744131931845,93.94,77506.1595,0.0,-0.99886,0.0,0.19637]
[1744131933136,93.94,77509.2756,0.0,-0.99886,0.0,0.19676]
[1744131935892,93.94,77509.2756,0.0,-0.99886,0.0,0.19676]
[1744131936905,93.94,77456.2022,0.0,-0.9989,0.0,0.19016]
[1744131938142,93.94,77418.4742,0.0,-0.99893,0.0,0.18559]
[1744131939928,93.94,77414.6614,0.0,-0.99893,0.0,0.18513]
[1744131941942,93.94,77420.6313,0.0,-0.99892,0.0,0.18585]
[1744131942949,93.94,77424.398,0.0,-0.99892,0.0,0.1863]
[1744131946977,93.94,77419.799,0.0,-0.99892,0.0,0.18575]
[1744131947984,93.94,77422.8895,0.0,-0.99892,0.0,0.18612]
[1744131949998,93.94,77418.5998,0.0,-0.99893,0.0,0.1856]
[1744131951005,93.94,77407.1473,0.0,-0.99893,0.0,0.18424]
[1744131952018,93.94,77403.2728,0.0,-0.99894,0.0,0.18377]
[1744131953020,93.94,77403.1537,0.0,-0.99894,0.0,0.18376]
[1744131953468,93.94,77403.1537,0.0,-0.99894,0.0,0.18376]
[1744131955034,93.94,77392.5481,0.0,-0.99894,0.0,0.1825]
[1744131956041,93.94,77401.5074,0.0,-0.99894,0.0,0.18356]
[1744131957048,93.94,77406.3077,0.0,-0.99893,0.0,0.18414]
[1744131960071,93.94,77409.8916,0.0,-0.99893,0.0,0.18456]
[1744131960623,93.94,77409.8916,0.0,-0.99893,0.0,0.18456]
[1744131961078,93.94,77409.8916,0.0,-0.99893,0.0,0.18456]
[1744131962085,93.94,77401.6502,0.0,-0.99894,0.0,0.18358]
[1744131964112,93.94,77405.1199,0.0,-0.99894,0.0,0.18399]
[1744131966126,93.94,77405.1199,0.0,-0.99894,0.0,0.18399]
[1744131967134,93.94,77414.5618,0.0,-0.99893,0.0,0.18512]
[1744131968140,93.94,77410.2595,0.0,-0.99893,0.0,0.18461]
[1744131969147,93.94,77417.2091,0.0,-0.99893,0.0,0.18544]
[1744131970154,93.94,77412.6955,0.0,-0.99893,0.0,0.1849]
[1744131971161,93.94,77406.3926,0.0,-0.99893,0.0,0.18415]
[1744131973176,93.94,77408.2054,0.0,-0.99893,0.0,0.18436]
[1744131974179,93.94,77369.0381,0.0,-0.99896,0.0,0.17974]
[1744131975180,93.94,77354.3566,0.0,-0.99897,0.0,0.17804]
[1744131976181,93.94,77347.5662,0.0,-0.99898,0.0,0.17726]
[1744131977182,93.94,77352.1143,0.0,-0.99897,0.0,0.17778]
[1744131981186,93.94,77360.4456,0.0,-0.99897,0.0,0.17874]
[1744131981280,93.94,77360.4456,0.0,-0.99897,0.0,0.17874]
[1744131981454,93.94,77360.4456,0.0,-0.99897,0.0,0.17874]
[1744131981489,93.94,77360.4456,0.0,-0.99897,0.0,0.17874]
[1744131983188,93.94,77362.7797,0.0,-0.99897,0.0,0.17902]
[1744131984189,93.94,77356.4995,0.0,-0.99897,0.0,0.17829]
[1744131984684,93.94,77356.4995,0.0,-0.99897,0.0,0.17829]
[1744131989195,93.94,77359.2871,0.0,-0.99897,0.0,0.17861]
[1744131990231,93.94,77331.1833,0.0,-0.99899,0.0,0.17538]
[1744131991231,93.94,77300.4773,0.0,-0.99901,0.0,0.17151]
[1744131993233,93.94,77314.9222,0.0,-0.999,0.0,0.17313]
[1744131994234,93.94,77318.1767,0.0,-0.999,0.0,0.1735]
[1744131995235,93.94,77321.3713,0.0,-0.999,0.0,0.17386]
[1744131996236,93.94,77325.7176,0.0,-0.99899,0.0,0.17435]
[1744131997237,93.94,77319.6012,0.0,-0.999,0.0,0.17366]
[1744131998238,93.94,77309.8871,0.0,-0.99901,0.0,0.17256]
[1744131999239,93.94,77307.8029,0.0,-0.99901,0.0,0.17233]
[1744131999683,93.94,77307.8029,0.0,-0.99901,0.0,0.17233]
[1744132002701,93.94,77306.8806,0.0,-0.99901,0.0,0.17223]
[1744132003243,93.94,77307.4511,0.0,-0.99901,0.0,0.17229]
[1744132008248,93.94,77311.4096,0.0,-0.999,0.0,0.17274]
[1744132009249,93.94,77306.1993,0.0,-0.99901,0.0,0.17215]
[1744132011251,93.94,77288.2879,0.0,-0.99902,0.0,0.17015]
[1744132012253,93.94,77282.9312,0.0,-0.99902,0.0,0.16956]
[1744132013254,93.94,77275.486,0.0,-0.99903,0.0,0.16873]
[1744132014255,93.94,77269.939,0.0,-0.99903,0.0,0.16812]
[1744132016259,93.94,77276.146,0.0,-0.99903,0.0,0.16881]
[1744132017259,93.94,77269.8493,0.0,-0.99903,0.0,0.16811]
[1744132018260,93.94,77262.3041,0.0,-0.99904,0.0,0.16728]
[1744132019261,93.94,77266.7588,0.0,-0.99903,0.0,0.16777]
[1744132019461,93.94,77266.7588,0.0,-0.99903,0.0,0.16777]
[1744132019942,93.94,77266.7588,0.0,-0.99903,0.0,0.16777]
[1744132019989,93.94,77266.7588,0.0,-0.99903,0.0,0.16777]
[1744132021264,93.94,77271.8908,0.0,-0.99903,0.0,0.16834]
[1744132022264,93.94,77280.7622,0.0,-0.99903,0.0,0.16932]
[1744132023265,93.94,77276.6096,0.0,-0.99903,0.0,0.16886]
[1744132025267,93.94,77269.8224,0.0,-0.99903,0.0,0.16811]
[1744132026270,93.94,77266.9928,0.0,-0.99903,0.0,0.1678]
[1744132027272,93.94,77264.3051,0.0,-0.99904,0.0,0.1675]
[1744132029274,93.94,77260.1425,0.0,-0.99904,0.0,0.16705]
[1744132031276,93.94,77256.2692,0.0,-0.99904,0.0,0.16662]
[1744132031605,93.94,77256.2692,0.0,-0.99904,0.0,0.16662]
[1744132032277,93.94,77253.9962,0.0,-0.99904,0.0,0.16638]
[1744132035280,93.94,77251.4174,0.0,-0.99905,0.0,0.1661]
[1744132036281,93.94,77253.593,0.0,-0.99904,0.0,0.16633]
[1744132037282,93.94,77248.7195,0.0,-0.99905,0.0,0.1658]
[1744132039284,93.94,77245.5625,0.0,-0.99905,0.0,0.16546]
[1744132042287,93.94,77242.4266,0.0,-0.99905,0.0,0.16512]
[1744132045988,93.94,77243.7581,0.0,-0.99905,0.0,0.16526]
[1744132046040,93.94,77243.7581,0.0,-0.99905,0.0,0.16526]
[1744132047295,93.94,77229.7643,0.0,-0.99906,0.0,0.16376]
[1744132049297,93.94,77232.3977,0.0,-0.99906,0.0,0.16404]
[1744132050298,93.94,77229.2204,0.0,-0.99906,0.0,0.1637]
[1744132053301,93.94,77209.0428,0.0,-0.99908,0.0,0.16117]
[1744132055303,93.94,77201.6685,0.0,-0.99908,0.0,0.16039]
[1744132058306,93.94,77208.9124,0.0,-0.99908,0.0,0.16115]
[1744132059307,93.94,77204.7539,0.0,-0.99908,0.0,0.16071]
[1744132059991,93.94,77204.7539,0.0,-0.99908,0.0,0.16071]
[1744132060179,93.94,77204.7539,0.0,-0.99908,0.0,0.16071]
[1744132060280,93.94,77204.7539,0.0,-0.99908,0.0,0.16071]
[1744132061309,93.94,77201.9634,0.0,-0.99908,0.0,0.16042]
[1744132062310,93.94,77200.0162,0.0,-0.99908,0.0,0.16021]
[1744132063311,93.94,77197.0161,0.0,-0.99908,0.0,0.1599]
[1744132067315,93.94,77199.2419,0.0,-0.99908,0.0,0.16013]
[1744132069317,93.94,77191.6848,0.0,-0.99909,0.0,0.15934]
[1744132070318,93.94,77188.6115,0.0,-0.99909,0.0,0.15901]
[1744132072963,93.94,77186.9975,0.0,-0.99909,0.0,0.15885]
[1744132073321,93.94,77184.7367,0.0,-0.99909,0.0,0.15861]
[1744132075323,93.94,77182.632,0.0,-0.99909,0.0,0.15839]
[1744132077325,93.94,77184.8124,0.0,-0.99909,0.0,0.15862]
[1744132082330,93.94,77182.8275,0.0,-0.99909,0.0,0.15841]
[1744132083331,93.94,77186.8961,0.0,-0.99909,0.0,0.15883]
[1744132084332,93.94,77183.4366,0.0,-0.99909,0.0,0.15847]
[1744132085333,93.94,77176.7365,0.0,-0.9991,0.0,0.15778]
[1744132086334,93.94,77168.409,0.0,-0.9991,0.0,0.15691]
[1744132090338,93.94,77175.0868,0.0,-0.9991,0.0,0.1576]
[1744132092340,93.94,77183.5494,0.0,-0.99909,0.0,0.15849]
[1744132094342,93.94,77180.0283,0.0,-0.99909,0.0,0.15812]
[1744132095343,93.94,77182.529,0.0,-0.99909,0.0,0.15838]
[1744132096344,93.94,77185.1329,0.0,-0.99909,0.0,0.15865]
[1744132097345,93.94,77187.114,0.0,-0.99909,0.0,0.15886]
[1744132101349,93.94,77200.6157,0.0,-0.99908,0.0,0.16028]
[1744132102350,93.94,77204.6945,0.0,-0.99908,0.0,0.16071]
[1744132103351,93.94,77206.841,0.0,-0.99908,0.0,0.16093]
[1744132104352,93.94,77208.9351,0.0,-0.99908,0.0,0.16115]
[1744132105199,93.94,77208.9351,0.0,-0.99908,0.0,0.16115]
[1744132106125,93.94,77213.8627,0.0,-0.99907,0.0,0.16168]
[1744132109357,93.94,77202.5427,0.0,-0.99908,0.0,0.16048]
[1744132110358,93.94,77195.4327,0.0,-0.99908,0.0,0.15973]
[1744132111359,93.94,77189.5448,0.0,-0.99909,0.0,0.15874]
[1744132112360,93.94,77180.1994,0.0,-0.9991,0.0,0.15777]
[1744132113362,93.94,77174.465,0.0,-0.9991,0.0,0.15717]
[1744132113522,93.94,77174.465,0.0,-0.9991,0.0,0.15717]
[1744132116364,93.94,77176.4922,0.0,-0.9991,0.0,0.15738]
[1744132118211,93.94,77180.2144,0.0,-0.9991,0.0,0.15777]
[1744132119367,93.94,77185.6724,0.0,-0.99909,0.0,0.15834]
[1744132121446,93.94,77185.6724,0.0,-0.99909,0.0,0.15834]
[1744132122239,93.94,77185.6724,0.0,-0.99909,0.0,0.15834]
[1744132124254,93.94,77183.5948,0.0,-0.99909,0.0,0.15812]
[1744132125375,93.94,77163.826,0.0,-0.99911,0.0,0.15607]
[1744132127377,93.94,77148.0713,0.0,-0.99912,0.0,0.15446]
[1744132132503,93.94,77146.8612,0.0,-0.99912,0.0,0.15433]
[1744132133281,93.94,77146.8612,0.0,-0.99912,0.0,0.15433]
[1744132133317,93.94,77146.8612,0.0,-0.99912,0.0,0.15433]
[1744132134324,93.94,77139.5117,0.0,-0.99912,0.0,0.15358]
[1744132135331,93.94,77142.6187,0.0,-0.99912,0.0,0.1539]
[1744132137348,93.94,77137.9757,0.0,-0.99912,0.0,0.15343]
[1744132139360,93.94,77134.9068,0.0,-0.99912,0.0,0.15312]
[1744132140367,93.94,77137.5277,0.0,-0.99912,0.0,0.15338]
[1744132142381,93.94,77132.2788,0.0,-0.99913,0.0,0.15285]
[1744132145402,93.94,77126.4116,0.0,-0.99913,0.0,0.15226]
[1744132146406,93.94,77124.2229,0.0,-0.99913,0.0,0.15204]
[1744132147407,93.94,77128.7317,0.0,-0.99913,0.0,0.15249]
[1744132148408,93.94,77132.6106,0.0,-0.99913,0.0,0.15288]
[1744132149409,93.94,77130.2018,0.0,-0.99913,0.0,0.15264]
[1744132152412,93.94,77127.8553,0.0,-0.99913,0.0,0.1524]
[1744132154414,93.94,77123.2034,0.0,-0.99913,0.0,0.15194]
[1744132156416,93.94,77111.8209,0.0,-0.99914,0.0,0.15079]
[1744132158419,93.94,77107.0012,0.0,-0.99914,0.0,0.15031]
[1744132160420,93.94,77102.174,0.0,-0.99914,0.0,0.14983]
[1744132163423,93.94,77100.2388,0.0,-0.99915,0.0,0.14964]
[1744132163535,93.94,77100.2388,0.0,-0.99915,0.0,0.14964]
[1744132164542,93.94,77111.5196,0.0,-0.99914,0.0,0.15076]
[1744132166426,93.94,77121.2435,0.0,-0.99913,0.0,0.15174]
[1744132168428,93.94,77114.5621,0.0,-0.99914,0.0,0.15107]
[1744132173435,93.94,77121.2973,0.0,-0.99913,0.0,0.15139]
[1744132174436,93.94,77116.6152,0.0,-0.99914,0.0,0.15092]
[1744132174612,93.94,77116.6152,0.0,-0.99914,0.0,0.15092]
[1744132176438,93.94,77131.0288,0.0,-0.99913,0.0,0.15237]
[1744132177439,93.94,77128.0487,0.0,-0.99913,0.0,0.15206]
[1744132181443,93.94,77133.9986,0.0,-0.99913,0.0,0.15266]
[1744132184447,93.94,77126.3893,0.0,-0.99913,0.0,0.1519]
[1744132186449,93.94,77119.9943,0.0,-0.99914,0.0,0.15126]
[1744132186697,93.94,77119.9943,0.0,-0.99914,0.0,0.15126]
[1744132187704,93.94,77104.6254,0.0,-0.99914,0.0,0.14972]
[1744132188933,93.94,77104.6254,0.0,-0.99914,0.0,0.14972]
[1744132188977,93.94,77104.6254,0.0,-0.99914,0.0,0.14972]
[1744132189034,93.94,77104.6254,0.0,-0.99914,0.0,0.14972]
[1744132189724,93.94,77096.4978,0.0,-0.99915,0.0,0.14892]
[1744132192457,93.94,77082.9045,0.0,-0.99916,0.0,0.14758]
[1744132194459,93.94,77074.6436,0.0,-0.99916,0.0,0.14677]
[1744132195460,93.94,77077.2984,0.0,-0.99916,0.0,0.14703]
[1744132196791,93.94,77077.2984,0.0,-0.99916,0.0,0.14703]
[1744132197043,93.94,77077.2984,0.0,-0.99916,0.0,0.14703]
[1744132197076,93.94,77077.2984,0.0,-0.99916,0.0,0.14703]
[1744132197774,93.94,77088.6328,0.0,-0.99915,0.0,0.14814]
[1744132200799,93.94,77090.7497,0.0,-0.99915,0.0,0.14835]
[1744132205474,93.94,77085.296,0.0,-0.99916,0.0,0.14781]
[1744132206475,93.94,77072.9758,0.0,-0.99916,0.0,0.14661]
[1744132207476,93.94,77089.6764,0.0,-0.99915,0.0,0.14824]
[1744132207855,93.94,77089.6764,0.0,-0.99915,0.0,0.14824]
[1744132209480,93.94,77108.4683,0.0,-0.99914,0.0,0.1501]
[1744132210812,93.94,77108.4683,0.0,-0.99914,0.0,0.1501]
[1744132210875,93.94,77108.4683,0.0,-0.99914,0.0,0.1501]
[1744132212482,93.94,77102.9955,0.0,-0.99915,0.0,0.14956]
[1744132212889,93.94,77102.9955,0.0,-0.99915,0.0,0.14956]
[1744132213896,93.94,77085.1177,0.0,-0.99916,0.0,0.1478]
[1744132214904,93.94,77077.2732,0.0,-0.99916,0.0,0.14703]
[1744132216486,93.94,77065.2504,0.0,-0.99917,0.0,0.14586]
[1744132217487,93.94,77060.3994,0.0,-0.99917,0.0,0.14539]
[1744132219489,93.94,77068.4786,0.0,-0.99917,0.0,0.14617]
[1744132219898,93.94,77068.4786,0.0,-0.99917,0.0,0.14617]
[1744132220490,93.94,77073.4892,0.0,-0.99916,0.0,0.14666]
[1744132223493,93.94,77088.3474,0.0,-0.99915,0.0,0.14812]
[1744132224494,93.94,77076.8801,0.0,-0.99916,0.0,0.14699]
[1744132224974,93.94,77076.8801,0.0,-0.99916,0.0,0.14699]
[1744132226496,93.94,77062.2945,0.0,-0.99917,0.0,0.14558]
[1744132226838,93.94,77062.2945,0.0,-0.99917,0.0,0.14558]
[1744132226988,93.94,77062.2945,0.0,-0.99917,0.0,0.14558]
[1744132228498,93.94,77072.8697,0.0,-0.99916,0.0,0.1466]
[1744132231501,93.94,77073.512,0.0,-0.99917,0.0,0.14632]
[1744132235116,93.94,77073.3395,0.0,-0.99917,0.0,0.1463]
[1744132237507,93.94,77062.8188,0.0,-0.99917,0.0,0.14528]
[1744132239509,93.94,77057.2801,0.0,-0.99917,0.0,0.14475]
[1744132241511,93.94,77048.7853,0.0,-0.99918,0.0,0.14394]
[1744132243347,93.94,77048.7853,0.0,-0.99918,0.0,0.14394]
[1744132243498,93.94,77048.7853,0.0,-0.99918,0.0,0.14394]
[1744132243513,93.94,77050.5749,0.0,-0.99918,0.0,0.14412]
[1744132244119,93.94,77050.5749,0.0,-0.99918,0.0,0.14412]
[1744132245126,93.94,77060.1053,0.0,-0.99917,0.0,0.14504]
[1744132246519,93.95,77062.9292,0.0,-0.99917,0.0,0.14531]
[1744132247141,93.95,77062.9292,0.0,-0.99917,0.0,0.14532]
[1744132248148,93.95,77051.3568,0.0,-0.99918,0.0,0.14421]
[1744132249155,93.95,77048.0935,0.0,-0.99918,0.0,0.1439]
[1744132250163,93.95,77049.2782,0.0,-0.99918,0.0,0.14401]
[1744132251538,93.95,77071.7059,0.0,-0.99917,0.0,0.14618]
[1744132252539,93.95,77080.5831,0.0,-0.99916,0.0,0.14705]
[1744132253764,93.95,77080.5831,0.0,-0.99916,0.0,0.14705]
[1744132253852,93.95,77080.5831,0.0,-0.99916,0.0,0.14705]
[1744132254192,93.95,77080.5831,0.0,-0.99916,0.0,0.14705]
[1744132255201,93.95,77074.4215,0.0,-0.99916,0.0,0.14644]
[1744132256208,93.95,77082.7965,0.0,-0.99916,0.0,0.14726]
[1744132257226,93.95,77089.5386,0.0,-0.99916,0.0,0.14792]
[1744132258545,93.95,77096.5335,0.0,-0.99915,0.0,0.14861]
[1744132259547,93.95,77109.5387,0.0,-0.99914,0.0,0.1499]
[1744132261255,93.95,77109.5387,0.0,-0.99914,0.0,0.1499]
[1744132262265,93.95,77127.9679,0.0,-0.99913,0.0,0.15174]
[1744132263564,93.95,77141.6825,0.0,-0.99912,0.0,0.15313]
[1744132265290,93.95,77141.6825,0.0,-0.99912,0.0,0.15313]
[1744132266297,93.95,77150.9969,0.0,-0.99912,0.0,0.15407]
[1744132267304,93.95,77108.7597,0.0,-0.99914,0.0,0.14982]
[1744132268311,93.95,77102.9347,0.0,-0.99915,0.0,0.14925]
[1744132269318,93.95,77096.9943,0.0,-0.99915,0.0,0.14866]
[1744132270327,93.95,77098.9472,0.0,-0.99915,0.0,0.14885]
[1744132271572,93.95,77092.5797,0.0,-0.99915,0.0,0.14822]
[1744132272574,93.95,77082.2175,0.0,-0.99916,0.0,0.14721]
[1744132274576,93.95,77097.2831,0.0,-0.99915,0.0,0.14869]
[1744132275767,93.95,77097.6859,0.0,-0.99915,0.0,0.14873]
[1744132276375,93.95,77097.6859,0.0,-0.99915,0.0,0.14873]
[1744132276393,93.95,77097.6859,0.0,-0.99915,0.0,0.14873]
[1744132277376,93.95,77094.1855,0.0,-0.99915,0.0,0.14838]
[1744132278383,93.95,77090.8907,0.0,-0.99915,0.0,0.14806]
[1744132279390,93.95,77087.8206,0.0,-0.99916,0.0,0.14775]
[1744132280397,93.95,77087.8206,0.0,-0.99916,0.0,0.14775]
[1744132281404,93.95,77070.7084,0.0,-0.99917,0.0,0.14608]
[1744132282412,93.95,77067.6984,0.0,-0.99917,0.0,0.14579]
[1744132284425,93.95,77069.2915,0.0,-0.99917,0.0,0.14595]
[1744132285432,93.95,77053.2592,0.0,-0.99918,0.0,0.1444]
[1744132286439,93.95,77053.1126,0.0,-0.99918,0.0,0.14439]
[1744132287446,93.95,77046.6119,0.0,-0.99918,0.0,0.14378]
[1744132288455,93.95,77042.5868,0.0,-0.99918,0.0,0.1434]
[1744132289234,93.95,77042.5868,0.0,-0.99918,0.0,0.1434]
[1744132289688,93.95,77042.5868,0.0,-0.99918,0.0,0.1434]
[1744132290469,93.95,77042.5868,0.0,-0.99918,0.0,0.14341]
[1744132291478,93.95,77045.9777,0.0,-0.99918,0.0,0.14339]
[1744132294500,93.95,77043.1735,0.0,-0.99918,0.0,0.14312]
[1744132295506,93.95,77043.1735,0.0,-0.99918,0.0,0.14314]
[1744132296513,93.95,77019.5314,0.0,-0.9992,0.0,0.14091]
[1744132297525,93.95,77007.7319,0.0,-0.9992,0.0,0.13981]
[1744132298535,93.95,77010.8783,0.0,-0.9992,0.0,0.14012]
[1744132299543,93.95,77011.4635,0.0,-0.9992,0.0,0.14019]
[1744132300550,93.95,76993.8492,0.0,-0.99921,0.0,0.13857]
[1744132301557,93.96,76986.208,0.0,-0.99922,0.0,0.13788]
[1744132303571,93.96,76989.5471,0.0,-0.99921,0.0,0.13822]
[1744132307599,93.96,76984.9142,0.0,-0.99922,0.0,0.13786]
[1744132308606,93.96,76984.1612,0.0,-0.99922,0.0,0.13783]
[1744132309613,93.97,76976.7951,0.0,-0.99922,0.0,0.13717]
[1744132312621,93.97,76981.3804,0.0,-0.99922,0.0,0.13764]
[1744132313279,93.97,76981.3804,0.0,-0.99922,0.0,0.13764]
[1744132313399,93.97,76981.3804,0.0,-0.99922,0.0,0.13764]
[1744132313456,93.97,76981.3804,0.0,-0.99922,0.0,0.13764]
[1744132314624,93.97,76975.8175,0.0,-0.99922,0.0,0.13717]
[1744132317627,93.98,76992.1977,0.0,-0.99921,0.0,0.13873]
[1744132319629,93.99,76996.7297,0.0,-0.99921,0.0,0.13944]
[1744132322635,94.0,76990.8238,0.0,-0.99921,0.0,0.13892]
[1744132323636,94.0,76984.319,0.0,-0.99921,0.0,0.13834]
[1744132324637,94.0,76980.5759,0.0,-0.99922,0.0,0.13801]
[1744132327643,94.01,76942.2292,0.0,-0.99924,0.0,0.13462]
[1744132328762,94.01,76939.3054,0.0,-0.99924,0.0,0.13447]
[1744132332657,94.03,76918.4392,0.0,-0.99925,0.0,0.13276]
[1744132333657,94.03,76911.7391,0.0,-0.99925,0.0,0.13222]
[1744132334658,94.03,76907.6479,0.0,-0.99925,0.0,0.13191]
[1744132336673,94.04,76892.9981,0.0,-0.99926,0.0,0.13073]
[1744132337674,94.04,76889.7224,0.0,-0.99926,0.0,0.1305]
[1744132339676,94.05,76893.7873,0.0,-0.99926,0.0,0.13097]
[1744132340677,94.06,76898.3529,0.0,-0.99926,0.0,0.13143]
[1744132341678,94.06,76904.172,0.0,-0.99925,0.0,0.132]
[1744132342679,94.06,76899.8688,0.0,-0.99925,0.0,0.13167]
[1744132346683,94.08,76902.0833,0.0,-0.99925,0.0,0.13209]
[1744132347684,94.08,76896.5133,0.0,-0.99925,0.0,0.13166]
[1744132350688,94.09,76886.0057,0.0,-0.99926,0.0,0.13084]
[1744132351931,94.1,76881.4351,0.0,-0.99926,0.0,0.13024]
[1744132353692,94.1,76878.1706,0.0,-0.99926,0.0,0.13001]
[1744132355696,94.11,76876.1019,0.0,-0.99926,0.0,0.12988]
[1744132355965,94.11,76876.1019,0.0,-0.99926,0.0,0.12994]
[1744132357698,94.12,76887.4662,0.0,-0.99926,0.0,0.13105]
[1744132358699,94.12,76889.29,0.0,-0.99926,0.0,0.13127]
[1744132359364,94.12,76889.29,0.0,-0.99926,0.0,0.13127]
[1744132361703,94.14,76894.6984,0.0,-0.99925,0.0,0.13192]
[1744132363291,94.14,76894.6984,0.0,-0.99925,0.0,0.13192]
[1744132363706,94.14,76888.5877,0.0,-0.99925,0.0,0.13149]
[1744132368712,94.19,76893.6698,0.0,-0.99925,0.0,0.13265]
[1744132369713,94.21,76902.2157,0.0,-0.99924,0.0,0.13369]
[1744132370065,94.23,76902.2157,0.0,-0.99924,0.0,0.13393]
[1744132371715,94.23,76915.5591,0.0,-0.99923,0.0,0.13515]
[1744132372077,94.23,76915.5591,0.0,-0.99923,0.0,0.13515]
[1744132372080,94.25,76915.5591,0.0,-0.99923,0.0,0.1354]
[1744132373087,94.26,76908.0899,0.0,-0.99923,0.0,0.13496]
[1744132373879,94.26,76908.0899,0.0,-0.99923,0.0,0.13496]
[1744132374094,94.28,76908.0899,0.0,-0.99923,0.0,0.13519]
[1744132375101,94.28,76912.1946,0.0,-0.99923,0.0,0.13559]
[1744132376109,94.28,76908.3987,0.0,-0.99923,0.0,0.13527]
[1744132379131,94.29,76907.7594,0.0,-0.99923,0.0,0.13528]
[1744132380137,94.29,76931.6676,0.0,-0.99922,0.0,0.13748]
[1744132381144,94.29,76942.6828,0.0,-0.99921,0.0,0.13851]
[1744132382151,94.29,76928.5162,0.0,-0.99922,0.0,0.13723]
[1744132383161,94.29,76923.284,0.0,-0.99922,0.0,0.13677]
[1744132384177,94.29,76925.4769,0.0,-0.99922,0.0,0.13697]
[1744132385737,94.29,76928.3047,0.0,-0.99922,0.0,0.13725]
[1744132386738,94.29,76954.922,0.0,-0.9992,0.0,0.13972]
[1744132388199,94.3,76948.8293,0.0,-0.99921,0.0,0.13919]
[1744132389206,94.3,76940.7986,0.0,-0.99921,0.0,0.13846]
[1744132390742,94.3,76930.1563,0.0,-0.99922,0.0,0.1375]
[1744132391743,94.3,76915.1088,0.0,-0.99923,0.0,0.13615]
[1744132392228,94.3,76915.1088,0.0,-0.99923,0.0,0.13617]
[1744132393745,94.3,76909.8769,0.0,-0.99923,0.0,0.13572]
[1744132396264,94.31,76909.5208,0.0,-0.99923,0.0,0.13575]
[1744132397273,94.31,76926.3374,0.0,-0.99922,0.0,0.1373]
[1744132398283,94.31,76935.4121,0.0,-0.99921,0.0,0.13816]
[1744132399290,94.32,76936.0829,0.0,-0.99921,0.0,0.13837]
[1744132400297,94.32,76946.3075,0.0,-0.99921,0.0,0.13933]
[1744132401304,94.32,76953.4333,0.0,-0.9992,0.0,0.14001]
[1744132402311,94.32,76960.7377,0.0,-0.9992,0.0,0.1407]
[1744132403318,94.32,76970.2105,0.0,-0.99919,0.0,0.14161]
[1744132404763,94.33,76939.6849,0.0,-0.99921,0.0,0.13879]
[1744132406765,94.33,76943.7568,0.0,-0.99921,0.0,0.1392]
[1744132406982,94.33,76943.7568,0.0,-0.99921,0.0,0.1392]
[1744132409370,94.33,76943.7568,0.0,-0.99921,0.0,0.13922]
[1744132410378,94.33,76930.1488,0.0,-0.99921,0.0,0.13798]
[1744132411775,94.33,76911.6982,0.0,-0.99923,0.0,0.136]
[1744132412776,94.33,76896.2987,0.0,-0.99924,0.0,0.13463]
[1744132414778,94.35,76892.8541,0.0,-0.99924,0.0,0.1346]
[1744132417781,94.36,76879.9785,0.0,-0.99924,0.0,0.13352]
[1744132420784,94.38,76876.4709,0.0,-0.99924,0.0,0.13354]
[1744132422786,94.39,76857.2793,0.0,-0.99925,0.0,0.13189]
[1744132423787,94.39,76850.5,0.0,-0.99925,0.0,0.13133]
[1744132426790,94.4,76848.5548,0.0,-0.99926,0.0,0.13125]
[1744132431240,94.42,76848.6916,0.0,-0.99925,0.0,0.13168]
[1744132431796,94.45,76853.2682,0.0,-0.99925,0.0,0.13239]
[1744132432797,94.47,76859.4716,0.0,-0.99924,0.0,0.13322]
[1744132434803,94.49,76849.8629,0.0,-0.99925,0.0,0.1327]
[1744132435562,94.49,76849.8629,0.0,-0.99925,0.0,0.1327]
[1744132435646,94.51,76849.8629,0.0,-0.99924,0.0,0.133]
[1744132436564,94.51,76843.187,0.0,-0.99925,0.0,0.13244]
[1744132437806,94.51,76840.6253,0.0,-0.99925,0.0,0.13224]
[1744132439808,94.52,76837.9537,0.0,-0.99925,0.0,0.13207]
[1744132440024,94.52,76837.9537,0.0,-0.99925,0.0,0.13207]
[1744132440811,94.52,76839.3271,0.0,-0.99925,0.0,0.13222]
[1744132443651,94.52,76840.337,0.0,-0.99925,0.0,0.13237]
[1744132444658,94.53,76856.1999,0.0,-0.99924,0.0,0.13381]
[1744132445668,94.53,76873.0992,0.0,-0.99923,0.0,0.13535]
[1744132446672,94.53,76880.9173,0.0,-0.99923,0.0,0.1361]
[1744132448842,94.53,76873.9599,0.0,-0.99923,0.0,0.13552]
[1744132450701,94.54,76873.9599,0.0,-0.99923,0.0,0.13557]
[1744132451709,94.54,76864.073,0.0,-0.99923,0.0,0.13468]
[1744132453849,94.54,76891.0153,0.0,-0.99922,0.0,0.1372]
[1744132454729,94.54,76891.0153,0.0,-0.99922,0.0,0.13721]
[1744132455736,94.54,76900.5184,0.0,-0.99921,0.0,0.1381]
[1744132456743,94.55,76903.5439,0.0,-0.99921,0.0,0.1384]
[1744132457750,94.55,76898.5662,0.0,-0.99921,0.0,0.13796]
[1744132458758,94.55,76905.9635,0.0,-0.99921,0.0,0.13864]
[1744132459766,94.55,76905.9635,0.0,-0.99921,0.0,0.13868]
[1744132460774,94.55,76896.1559,0.0,-0.99922,0.0,0.13779]
[1744132461781,94.55,76898.6138,0.0,-0.99921,0.0,0.13802]
[1744132463795,94.55,76902.6331,0.0,-0.99921,0.0,0.13843]
[1744132464802,94.55,76935.6473,0.0,-0.99919,0.0,0.14152]
[1744132465809,94.55,76941.2645,0.0,-0.99919,0.0,0.14206]
[1744132466822,94.55,76932.9615,0.0,-0.99919,0.0,0.14128]
[1744132467829,94.56,76932.9615,0.0,-0.99919,0.0,0.1413]
[1744132468836,94.56,76926.2781,0.0,-0.9992,0.0,0.14069]
[1744132469843,94.56,76920.7066,0.0,-0.9992,0.0,0.14018]
[1744132470850,94.56,76924.1333,0.0,-0.9992,0.0,0.14052]
[1744132471857,94.56,76913.0038,0.0,-0.99921,0.0,0.13916]
[1744132472864,94.56,76903.3008,0.0,-0.99921,0.0,0.13829]
[1744132473871,94.56,76894.2077,0.0,-0.99922,0.0,0.13747]
[1744132475885,94.57,76892.8418,0.0,-0.99922,0.0,0.13739]
[1744132476892,94.57,76865.1964,0.0,-0.99923,0.0,0.13491]
[1744132477900,94.57,76856.7125,0.0,-0.99924,0.0,0.13417]
[1744132479903,94.57,76882.5546,0.0,-0.99922,0.0,0.13653]
[1744132480903,94.57,76908.2879,0.0,-0.99921,0.0,0.13893]
[1744132481904,94.57,76911.4151,0.0,-0.99921,0.0,0.13923]
[1744132482905,94.58,76915.0697,0.0,-0.9992,0.0,0.13959]
[1744132484907,94.58,76921.1211,0.0,-0.9992,0.0,0.14016]
[1744132485908,94.58,76954.297,0.0,-0.99918,0.0,0.1433]
[1744132487910,94.58,76956.9939,0.0,-0.99918,0.0,0.14357]
[1744132488911,94.58,76975.7517,0.0,-0.99917,0.0,0.14537]
[1744132489912,94.58,77004.2962,0.0,-0.99915,0.0,0.14814]
[1744132490913,94.58,77010.3967,0.0,-0.99915,0.0,0.14874]
[1744132492915,94.58,77021.2004,0.0,-0.99914,0.0,0.1498]
[1744132493916,94.58,77016.2233,0.0,-0.99915,0.0,0.14931]
[1744132494917,94.58,77011.4944,0.0,-0.99915,0.0,0.14885]
[1744132497920,94.58,76995.208,0.0,-0.99916,0.0,0.14725]
[1744132499922,94.58,76990.2276,0.0,-0.99916,0.0,0.14677]
[1744132501930,94.58,76982.3165,0.0,-0.99917,0.0,0.146]
[1744132504933,94.58,76979.6302,0.0,-0.99917,0.0,0.14575]
[1744132505934,94.58,76981.9801,0.0,-0.99917,0.0,0.14597]
[1744132507937,94.58,76963.6622,0.0,-0.99918,0.0,0.14422]
[1744132508938,94.58,76950.0789,0.0,-0.99918,0.0,0.14294]
[1744132509939,94.58,76948.165,0.0,-0.99919,0.0,0.14276]
[1744132510940,94.58,76959.4237,0.0,-0.99918,0.0,0.14384]
[1744132511941,94.58,76966.1342,0.0,-0.99917,0.0,0.14449]
[1744132515946,94.58,76977.623,0.0,-0.99917,0.0,0.1456]
[1744132517949,94.58,76992.6932,0.0,-0.99916,0.0,0.14706]
[1744132518950,94.58,76987.7804,0.0,-0.99916,0.0,0.14658]
[1744132519953,94.59,76982.9359,0.0,-0.99916,0.0,0.14619]
[1744132520953,94.59,76993.8713,0.0,-0.99916,0.0,0.14733]
[1744132521954,94.6,77001.0201,0.0,-0.99915,0.0,0.1481]
[1744132522955,94.6,77003.6599,0.0,-0.99915,0.0,0.14843]
[1744132523956,94.61,77007.0966,0.0,-0.99915,0.0,0.14885]
[1744132524957,94.61,77004.0425,0.0,-0.99915,0.0,0.14862]
[1744132525958,94.62,76988.0548,0.0,-0.99916,0.0,0.14713]
[1744132526257,94.62,76988.0548,0.0,-0.99916,0.0,0.14721]
[1744132527264,94.62,76976.0806,0.0,-0.99916,0.0,0.14612]
[1744132528453,94.62,76976.0806,0.0,-0.99916,0.0,0.14612]
[1744132528485,94.63,76976.0806,0.0,-0.99916,0.0,0.1462]
[1744132529962,94.63,76962.6493,0.0,-0.99917,0.0,0.14498]
[1744132530967,94.64,76966.1674,0.0,-0.99917,0.0,0.14539]
[1744132531968,94.64,76984.7854,0.0,-0.99916,0.0,0.14692]
[1744132534971,94.65,77041.7281,0.0,-0.99912,0.0,0.15269]
[1744132535341,94.66,77041.7281,0.0,-0.99912,0.0,0.15276]
[1744132536349,94.66,77054.8461,0.0,-0.99912,0.0,0.15408]
[1744132538988,94.66,77069.3568,0.0,-0.99911,0.0,0.15562]
[1744132539989,94.67,77146.5764,0.0,-0.99906,0.0,0.16378]
[1744132541993,94.67,77134.4612,0.0,-0.99906,0.0,0.16258]
[1744132542993,94.67,77121.2536,0.0,-0.99907,0.0,0.16123]
[1744132543994,94.68,77125.4529,0.0,-0.99907,0.0,0.16173]
[1744132544995,94.68,77131.3905,0.0,-0.99906,0.0,0.1624]
[1744132546997,94.69,77141.555,0.0,-0.99906,0.0,0.16358]
[1744132547998,94.69,77149.0399,0.0,-0.99905,0.0,0.16442]
[1744132550000,94.69,77144.9083,0.0,-0.99905,0.0,0.16407]
[1744132552003,94.7,77122.4165,0.0,-0.99907,0.0,0.16177]
[1744132554005,94.71,77115.8703,0.0,-0.99907,0.0,0.16118]
[1744132556008,94.71,77081.1074,0.0,-0.99909,0.0,0.15766]
[1744132557009,94.72,77077.8317,0.0,-0.9991,0.0,0.15738]
[1744132558009,94.72,77081.1638,0.0,-0.99909,0.0,0.15778]
[1744132561015,94.73,77084.3499,0.0,-0.99909,0.0,0.15828]
[1744132567027,94.75,77098.726,0.0,-0.99908,0.0,0.16012]
[1744132568028,94.75,77103.3938,0.0,-0.99908,0.0,0.16066]
[1744132570030,94.78,77111.9198,0.0,-0.99907,0.0,0.16209]
[1744132571031,94.79,77121.9754,0.0,-0.99906,0.0,0.16321]
[1744132572032,94.79,77128.642,0.0,-0.99905,0.0,0.16396]
[1744132576037,94.8,77146.628,0.0,-0.99904,0.0,0.16607]
[1744132579040,94.81,77136.7868,0.0,-0.99905,0.0,0.16513]
[1744132580041,94.81,77133.4682,0.0,-0.99905,0.0,0.16482]
[1744132581042,94.81,77136.0111,0.0,-0.99905,0.0,0.16514]
[1744132582043,94.81,77139.6294,0.0,-0.99904,0.0,0.16557]
[1744132583044,94.82,77129.5491,0.0,-0.99905,0.0,0.16453]
[1744132585047,94.82,77117.4373,0.0,-0.99906,0.0,0.16332]
[1744132586047,94.83,77102.8322,0.0,-0.99907,0.0,0.16182]
[1744132587734,94.83,77102.8322,0.0,-0.99907,0.0,0.16188]
[1744132589053,94.84,77065.1876,0.0,-0.99909,0.0,0.15805]
[1744132590054,94.84,77055.8143,0.0,-0.9991,0.0,0.15714]
[1744132592057,94.85,77049.0169,0.0,-0.9991,0.0,0.15619]
[1744132593057,94.85,77046.4734,0.0,-0.9991,0.0,0.15599]
[1744132594058,94.85,77042.2627,0.0,-0.99911,0.0,0.15562]
[1744132596060,94.86,77047.2746,0.0,-0.9991,0.0,0.15626]
[1744132597061,94.86,77039.5445,0.0,-0.99911,0.0,0.15553]
[1744132600064,94.88,77058.3122,0.0,-0.99909,0.0,0.15764]
[1744132601065,94.88,77056.1706,0.0,-0.99909,0.0,0.15747]
[1744132602066,94.88,77061.587,0.0,-0.99909,0.0,0.15809]
[1744132603067,94.89,77065.1768,0.0,-0.99909,0.0,0.15852]
[1744132604068,94.89,77071.3749,0.0,-0.99908,0.0,0.15922]
[1744132605069,94.89,77076.4606,0.0,-0.99908,0.0,0.1598]
[1744132607441,94.9,77077.9527,0.0,-0.99908,0.0,0.16006]
[1744132609077,94.91,77063.1939,0.0,-0.99909,0.0,0.15863]
[1744132611079,94.91,77051.2767,0.0,-0.99909,0.0,0.15752]
[1744132613081,94.92,77041.4677,0.0,-0.9991,0.0,0.15662]
[1744132614082,94.92,77033.664,0.0,-0.9991,0.0,0.15589]
[1744132616084,94.93,77050.6172,0.0,-0.99909,0.0,0.15774]
[1744132617085,94.93,77054.1309,0.0,-0.99909,0.0,0.15816]
[1744132618972,94.94,77054.1309,0.0,-0.99909,0.0,0.15822]
[1744132619979,94.94,77044.6029,0.0,-0.9991,0.0,0.1573]
[1744132620986,94.94,77042.6557,0.0,-0.9991,0.0,0.15716]
[1744132621993,94.95,77036.7095,0.0,-0.9991,0.0,0.15661]
[1744132623007,94.95,77026.5319,0.0,-0.99911,0.0,0.15563]
[1744132624016,94.95,77037.6706,0.0,-0.9991,0.0,0.15677]
[1744132625019,94.96,77037.6706,0.0,-0.9991,0.0,0.15683]
[1744132626035,94.96,77044.9206,0.0,-0.99909,0.0,0.15757]
[1744132627044,94.96,77044.9206,0.0,-0.99909,0.0,0.15762]
[1744132628051,94.97,77078.775,0.0,-0.99907,0.0,0.16127]
[1744132629059,94.97,77021.8536,0.0,-0.99911,0.0,0.15544]
[1744132630066,94.97,77016.531,0.0,-0.99911,0.0,0.15496]
[1744132634096,94.99,77012.5517,0.0,-0.99911,0.0,0.15481]
[1744132635102,94.99,77026.6415,0.0,-0.9991,0.0,0.15624]
[1744132636109,95.0,77026.6415,0.0,-0.9991,0.0,0.15635]
[1744132637116,95.0,77055.9702,0.0,-0.99908,0.0,0.15943]
[1744132638122,95.0,77062.6969,0.0,-0.99908,0.0,0.16019]
[1744132639125,95.01,77059.7713,0.0,-0.99908,0.0,0.15994]
[1744132640125,95.01,77072.5744,0.0,-0.99907,0.0,0.16133]
[1744132641126,95.01,77067.7203,0.0,-0.99907,0.0,0.16087]
[1744132641698,95.01,77067.7203,0.0,-0.99907,0.0,0.16087]
[1744132641802,95.01,77067.7203,0.0,-0.99907,0.0,0.16087]
[1744132641901,95.01,77067.7203,0.0,-0.99907,0.0,0.16093]
[1744132643128,95.02,77052.417,0.0,-0.99908,0.0,0.15938]
[1744132646132,95.03,77044.7147,0.0,-0.99909,0.0,0.15875]
[1744132647133,95.03,77039.3693,0.0,-0.99909,0.0,0.15825]
[1744132649151,95.03,77035.2964,0.0,-0.99909,0.0,0.15789]
[1744132651154,95.04,77043.2416,0.0,-0.99909,0.0,0.15845]
[1744132652155,95.04,77067.073,0.0,-0.99907,0.0,0.16098]
[1744132653156,95.05,77089.8558,0.0,-0.99906,0.0,0.16344]
[1744132654157,95.05,77114.406,0.0,-0.99904,0.0,0.16611]
[1744132655158,95.05,77104.9532,0.0,-0.99905,0.0,0.16514]
[1744132656160,95.05,77090.2836,0.0,-0.99906,0.0,0.16361]
[1744132657161,95.06,77109.5986,0.0,-0.99904,0.0,0.16572]
[1744132658162,95.06,77130.1574,0.0,-0.99903,0.0,0.16799]
[1744132659163,95.06,77158.1147,0.0,-0.99901,0.0,0.17109]
[1744132659273,95.06,77158.1147,0.0,-0.99901,0.0,0.17112]
[1744132661165,95.07,77150.1217,0.0,-0.99901,0.0,0.1703]
[1744132662166,95.07,77144.6078,0.0,-0.99902,0.0,0.16973]
[1744132665169,95.07,77141.1069,0.0,-0.99902,0.0,0.16941]
[1744132666170,95.08,77112.9464,0.0,-0.99904,0.0,0.16642]
[1744132667171,95.08,77116.1869,0.0,-0.99904,0.0,0.16681]
[1744132669174,95.08,77098.0447,0.0,-0.99905,0.0,0.16494]
[1744132671176,95.09,77099.8928,0.0,-0.99905,0.0,0.16522]
[1744132672178,95.09,77103.5895,0.0,-0.99904,0.0,0.16566]
[1744132676185,95.1,77112.7866,0.0,-0.99904,0.0,0.16682]
[1744132677186,95.1,77109.136,0.0,-0.99904,0.0,0.16647]
[1744132678085,95.1,77109.136,0.0,-0.99904,0.0,0.16647]
[1744132678187,95.11,77105.5649,0.0,-0.99904,0.0,0.16612]
[1744132680189,95.11,77107.5724,0.0,-0.99904,0.0,0.16638]
[1744132681190,95.11,77086.3569,0.0,-0.99905,0.0,0.16415]
[1744132682440,95.12,77083.1919,0.0,-0.99905,0.0,0.1639]
[1744132684193,95.12,77080.7783,0.0,-0.99906,0.0,0.16369]
[1744132686196,95.12,77078.568,0.0,-0.99906,0.0,0.1635]
[1744132687197,95.13,77040.6692,0.0,-0.99908,0.0,0.15957]
[1744132688202,95.13,77046.4839,0.0,-0.99908,0.0,0.16023]
[1744132689208,95.13,77059.9939,0.0,-0.99907,0.0,0.16169]
[1744132691212,95.14,77084.4754,0.0,-0.99905,0.0,0.16439]
[1744132692213,95.14,77073.4788,0.0,-0.99906,0.0,0.16326]
[1744132694535,95.14,77073.4788,0.0,-0.99906,0.0,0.1633]
[1744132695544,95.14,77085.8382,0.0,-0.99905,0.0,0.16466]
[1744132697218,95.15,77069.9381,0.0,-0.99906,0.0,0.16306]
[1744132699221,95.15,77078.4494,0.0,-0.99905,0.0,0.16401]
[1744132700222,95.16,77114.8785,0.0,-0.99903,0.0,0.16801]
[1744132701223,95.16,77112.257,0.0,-0.99903,0.0,0.16777]
[1744132702224,95.16,77102.6438,0.0,-0.99904,0.0,0.16676]
[1744132703225,95.16,77109.8713,0.0,-0.99903,0.0,0.16759]
[1744132704226,95.17,77113.8651,0.0,-0.99903,0.0,0.16806]
[1744132705228,95.17,77111.2478,0.0,-0.99903,0.0,0.16781]
[1744132707084,95.17,77110.2022,0.0,-0.99903,0.0,0.16773]
[1744132708238,95.17,77117.3893,0.0,-0.99903,0.0,0.16859]
[1744132709239,95.18,77114.696,0.0,-0.99903,0.0,0.16834]
[1744132711241,95.18,77127.4191,0.0,-0.99902,0.0,0.1694]
[1744132712242,95.18,77138.4886,0.0,-0.99901,0.0,0.17065]
[1744132713243,95.18,77126.2875,0.0,-0.99902,0.0,0.16935]
[1744132715245,95.19,77108.07,0.0,-0.99903,0.0,0.16744]
[1744132716478,95.19,77108.07,0.0,-0.99903,0.0,0.16744]
[1744132716711,95.19,77108.07,0.0,-0.99903,0.0,0.16744]
[1744132720216,95.19,77011.3227,0.0,-0.99909,0.0,0.15731]
[1744132720739,95.2,77011.3227,0.0,-0.99909,0.0,0.15737]
[1744132722220,95.21,77011.7601,0.0,-0.99909,0.0,0.15754]
[1744132724221,95.21,77023.5864,0.0,-0.99909,0.0,0.15882]
[1744132725775,95.22,77026.03,0.0,-0.99908,0.0,0.15918]
[1744132727225,95.22,77039.5772,0.0,-0.99907,0.0,0.1607]
[1744132731236,95.23,77047.7629,0.0,-0.99907,0.0,0.16171]
[1744132731817,95.23,77047.7629,0.0,-0.99907,0.0,0.16176]
[1744132732825,95.24,77066.1403,0.0,-0.99905,0.0,0.16375]
[1744132733840,95.24,77071.8718,0.0,-0.99905,0.0,0.1644]
[1744132734838,95.24,77083.5273,0.0,-0.99904,0.0,0.16569]
[1744132735845,95.24,77099.1458,0.0,-0.99903,0.0,0.16741]
[1744132736852,95.25,77110.9323,0.0,-0.99902,0.0,0.16873]
[1744132738250,95.25,77124.3392,0.0,-0.99901,0.0,0.17023]
[1744132738866,95.25,77124.3392,0.0,-0.99901,0.0,0.17026]
[1744132739873,95.25,77137.5042,0.0,-0.99901,0.0,0.17175]
[1744132740880,95.25,77140.785,0.0,-0.999,0.0,0.17214]
[1744132741887,95.25,77148.5749,0.0,-0.999,0.0,0.17301]
[1744132746271,95.26,77167.3201,0.0,-0.99898,0.0,0.17524]
[1744132747272,95.26,77160.0228,0.0,-0.99899,0.0,0.17444]
[1744132749274,95.26,77148.1364,0.0,-0.999,0.0,0.17316]
[1744132750954,95.27,77148.1364,0.0,-0.999,0.0,0.17319]
[1744132752281,95.27,77115.5665,0.0,-0.99902,0.0,0.16965]
[1744132756001,95.28,77111.8152,0.0,-0.99902,0.0,0.16938]
[1744132757008,95.28,77095.5995,0.0,-0.99903,0.0,0.16765]
[1744132759290,95.28,77100.933,0.0,-0.99903,0.0,0.16831]
[1744132760291,95.29,77113.9738,0.0,-0.99902,0.0,0.16977]
[1744132763051,95.29,77110.1564,0.0,-0.99902,0.0,0.16946]
[1744132764295,95.29,77095.8347,0.0,-0.99903,0.0,0.16793]
[1744132766075,95.3,77090.3838,0.0,-0.99903,0.0,0.16742]
[1744132771110,95.31,77090.6167,0.0,-0.99903,0.0,0.16725]
[1744132773124,95.31,77086.6151,0.0,-0.99904,0.0,0.16686]
[1744132774131,95.31,77094.4611,0.0,-0.99903,0.0,0.16771]
[1744132778162,95.31,77093.9554,0.0,-0.99903,0.0,0.16765]
[1744132779169,95.31,77079.5605,0.0,-0.99904,0.0,0.16609]
[1744132780311,95.31,77089.3631,0.0,-0.99903,0.0,0.16715]
[1744132782190,95.31,77084.004,0.0,-0.99904,0.0,0.16657]
[1744132785212,95.31,77082.5238,0.0,-0.99904,0.0,0.16641]
[1744132786219,95.32,77065.2462,0.0,-0.99905,0.0,0.16461]
[1744132787318,95.32,77035.6128,0.0,-0.99907,0.0,0.16157]
[1744132789240,95.33,77035.6128,0.0,-0.99907,0.0,0.16162]
[1744132790247,95.33,77017.1748,0.0,-0.99908,0.0,0.15975]
[1744132791254,95.34,77010.3062,0.0,-0.99908,0.0,0.15915]
[1744132795282,95.35,77010.1199,0.0,-0.99908,0.0,0.15935]
[1744132796289,95.35,77025.414,0.0,-0.99907,0.0,0.16094]
[1744132798309,95.36,77029.6108,0.0,-0.99907,0.0,0.16153]
[1744132799316,95.36,77039.2127,0.0,-0.99906,0.0,0.16259]
[1744132802335,95.37,77028.8703,0.0,-0.99907,0.0,0.1616]
[1744132805339,95.38,77017.4537,0.0,-0.99907,0.0,0.16059]
[1744132805361,95.38,77017.4537,0.0,-0.99907,0.0,0.16064]
[1744132807341,95.38,77034.9997,0.0,-0.99906,0.0,0.16254]
[1744132809345,95.39,77027.4155,0.0,-0.99907,0.0,0.16184]
[1744132812348,95.4,76992.3769,0.0,-0.99909,0.0,0.15829]
[1744132813349,95.4,76981.7886,0.0,-0.99909,0.0,0.15726]
[1744132819358,95.42,76998.5795,0.0,-0.99908,0.0,0.15935]
[1744132821373,95.42,77007.1585,0.0,-0.99908,0.0,0.1603]
[1744132822374,95.43,77025.0335,0.0,-0.99906,0.0,0.16222]
[1744132823375,95.43,77032.5866,0.0,-0.99906,0.0,0.16307]
[1744132823693,95.43,77032.5866,0.0,-0.99906,0.0,0.16312]
[1744132825378,95.44,77052.1496,0.0,-0.99904,0.0,0.16524]
[1744132829382,95.45,77031.7863,0.0,-0.99906,0.0,0.1633]
[1744132833582,95.47,77034.9863,0.0,-0.99906,0.0,0.16353]
[1744132836394,95.47,77045.6974,0.0,-0.99905,0.0,0.16481]
[1744132840400,95.48,77022.5275,0.0,-0.99906,0.0,0.16249]
[1744132841401,95.49,76991.3883,0.0,-0.99908,0.0,0.15937]
[1744132846406,95.51,76984.772,0.0,-0.99908,0.0,0.15896]
[1744132850410,95.51,76995.0309,0.0,-0.99908,0.0,0.16014]
[1744132851412,95.51,77006.177,0.0,-0.99907,0.0,0.16131]
[1744132853357,95.51,77003.6514,0.0,-0.99907,0.0,0.16104]
[1744132855415,95.51,76986.7939,0.0,-0.99908,0.0,0.15929]
[1744132857417,95.51,76980.2159,0.0,-0.99909,0.0,0.1586]
[1744132859386,95.51,76976.7554,0.0,-0.99909,0.0,0.15825]
[1744132861412,95.51,76974.3058,0.0,-0.99909,0.0,0.158]
[1744132861421,95.51,76981.7473,0.0,-0.99908,0.0,0.15876]
[1744132862422,95.51,76985.824,0.0,-0.99908,0.0,0.15918]
[1744132867448,95.51,76984.2048,0.0,-0.99908,0.0,0.15902]
[1744132869450,95.51,76978.2445,0.0,-0.99909,0.0,0.1584]
[1744132870452,95.51,76981.8891,0.0,-0.99908,0.0,0.15878]
[1744132871452,95.51,76992.4496,0.0,-0.99908,0.0,0.15987]
[1744132873454,95.51,76999.0493,0.0,-0.99907,0.0,0.16056]
[1744132874455,95.51,77011.1564,0.0,-0.99907,0.0,0.16183]
[1744132875885,95.51,77014.1644,0.0,-0.99906,0.0,0.16215]
[1744132877459,95.51,77009.3522,0.0,-0.99907,0.0,0.16164]
[1744132878460,95.51,77003.6833,0.0,-0.99907,0.0,0.16104]
[1744132878578,95.51,77003.6833,0.0,-0.99907,0.0,0.16104]
[1744132881465,95.51,76997.4619,0.0,-0.99907,0.0,0.16039]
[1744132886469,95.51,76995.1698,0.0,-0.99908,0.0,0.16016]
[1744132887086,95.51,76995.1698,0.0,-0.99908,0.0,0.16016]
[1744132887470,95.51,77000.7635,0.0,-0.99907,0.0,0.16074]
[1744132887976,95.51,77000.7635,0.0,-0.99907,0.0,0.16074]
[1744132888471,95.51,76998.9193,0.0,-0.99907,0.0,0.16055]
[1744132889472,95.51,76989.5242,0.0,-0.99908,0.0,0.15957]
[1744132890473,95.51,76983.5069,0.0,-0.99908,0.0,0.15894]
[1744132892475,95.51,76985.448,0.0,-0.99908,0.0,0.15877]
[1744132893476,95.51,76992.5913,0.0,-0.99908,0.0,0.15951]
[1744132894477,95.51,76994.5712,0.0,-0.99908,0.0,0.15972]
[1744132895478,95.51,76997.0603,0.0,-0.99908,0.0,0.15998]
[1744132897480,95.51,77017.4282,0.0,-0.99906,0.0,0.16211]
[1744132898481,95.51,77021.8037,0.0,-0.99906,0.0,0.16257]
[1744132900484,95.51,77016.7563,0.0,-0.99906,0.0,0.16204]
[1744132901072,95.51,77016.7563,0.0,-0.99906,0.0,0.16204]
[1744132902079,95.51,76994.013,0.0,-0.99908,0.0,0.15966]
[1744132903086,95.51,76995.9823,0.0,-0.99908,0.0,0.15986]
[1744132904094,95.51,77000.5441,0.0,-0.99907,0.0,0.16034]
[1744132905489,95.51,77030.4831,0.0,-0.99906,0.0,0.16349]
[1744132906107,95.51,77030.4831,0.0,-0.99906,0.0,0.16349]
[1744132907114,95.51,77044.9086,0.0,-0.99905,0.0,0.16503]
[1744132909493,95.51,77036.5814,0.0,-0.99905,0.0,0.16414]
[1744132910138,95.51,77036.5814,0.0,-0.99905,0.0,0.16414]
[1744132911145,95.51,77018.902,0.0,-0.99906,0.0,0.16226]
[1744132912152,95.51,77015.816,0.0,-0.99906,0.0,0.16194]
[1744132913159,95.51,77025.6901,0.0,-0.99906,0.0,0.16298]
[1744132914167,95.51,77039.9174,0.0,-0.99905,0.0,0.16449]
[1744132915174,95.51,77045.186,0.0,-0.99905,0.0,0.16505]
[1744132916181,95.51,77040.8168,0.0,-0.99905,0.0,0.16459]
[1744132917287,95.51,77040.8168,0.0,-0.99905,0.0,0.16459]
[1744132917313,95.51,77040.8168,0.0,-0.99905,0.0,0.16459]
[1744132918195,95.51,77035.8446,0.0,-0.99905,0.0,0.16406]
[1744132919202,95.51,77031.3536,0.0,-0.99905,0.0,0.16358]
[1744132921216,95.51,77029.0867,0.0,-0.99906,0.0,0.16334]
[1744132923230,95.51,77033.9106,0.0,-0.99905,0.0,0.16385]
[1744132924237,95.51,77036.8021,0.0,-0.99905,0.0,0.16416]
[1744132925246,95.51,77028.4016,0.0,-0.99906,0.0,0.16327]
[1744132926510,95.51,77036.309,0.0,-0.99905,0.0,0.16411]
[1744132927260,95.51,77036.309,0.0,-0.99905,0.0,0.16411]
[1744132928268,95.51,77049.8084,0.0,-0.99904,0.0,0.16555]
[1744132929275,95.51,77046.3381,0.0,-0.99904,0.0,0.16518]
[1744132930282,95.51,77023.1065,0.0,-0.99906,0.0,0.16271]
[1744132931035,95.51,77023.1065,0.0,-0.99906,0.0,0.16271]
[1744132931289,95.51,77023.1065,0.0,-0.99906,0.0,0.16271]
[1744132933305,95.51,77021.2414,0.0,-0.99906,0.0,0.16251]
[1744132934312,95.51,77000.8802,0.0,-0.99907,0.0,0.16037]
[1744132935319,95.51,76990.4249,0.0,-0.99908,0.0,0.15929]
[1744132937343,95.51,76985.3527,0.0,-0.99908,0.0,0.15876]
[1744132938350,95.51,76979.1399,0.0,-0.99909,0.0,0.15812]
[1744132939533,95.51,76955.1216,0.0,-0.9991,0.0,0.15566]
[1744132941371,95.51,76952.9935,0.0,-0.9991,0.0,0.15545]
[1744132942378,95.51,76952.9935,0.0,-0.9991,0.0,0.15545]
[1744132943537,95.51,76919.6208,0.0,-0.99913,0.0,0.15209]
[1744132948542,95.51,76915.8629,0.0,-0.99913,0.0,0.15172]
[1744132951446,95.51,76915.8629,0.0,-0.99913,0.0,0.15136]
[1744132952453,95.51,76905.9782,0.0,-0.99914,0.0,0.15038]
[1744132953460,95.51,76883.8867,0.0,-0.99915,0.0,0.14822]
[1744132954467,95.51,76878.6849,0.0,-0.99915,0.0,0.14771]
[1744132955474,95.51,76876.9029,0.0,-0.99915,0.0,0.14754]
[1744132956481,95.51,76874.4496,0.0,-0.99915,0.0,0.1473]
[1744132957488,95.51,76876.0065,0.0,-0.99915,0.0,0.14746]
[1744132958496,95.51,76882.9773,0.0,-0.99915,0.0,0.14813]
[1744132959505,95.51,76873.8127,0.0,-0.99915,0.0,0.14724]
[1744132961520,95.51,76870.5537,0.0,-0.99916,0.0,0.14693]
[1744132963534,95.51,76873.6478,0.0,-0.99915,0.0,0.14723]
[1744132964541,95.51,76878.9874,0.0,-0.99915,0.0,0.14775]
[1744132965552,95.51,76888.3418,0.0,-0.99915,0.0,0.14866]
[1744132967566,95.51,76893.3779,0.0,-0.99914,0.0,0.14915]
[1744132968573,95.51,76893.3779,0.0,-0.99914,0.0,0.14915]
[1744132969578,95.51,76884.144,0.0,-0.99915,0.0,0.14825]
[1744132970180,95.51,76884.144,0.0,-0.99915,0.0,0.14825]
[1744132970330,95.51,76884.144,0.0,-0.99915,0.0,0.14825]
[1744132970579,95.51,76886.0595,0.0,-0.99915,0.0,0.14844]
[1744132971580,95.51,76889.0634,0.0,-0.99915,0.0,0.14873]
[1744132975584,95.51,76873.5874,0.0,-0.99915,0.0,0.14723]
[1744132976585,95.51,76868.0717,0.0,-0.99916,0.0,0.1467]
[1744132978587,95.51,76873.8943,0.0,-0.99915,0.0,0.14726]
[1744132979588,95.51,76879.1898,0.0,-0.99915,0.0,0.14777]
[1744132980589,95.51,76893.484,0.0,-0.99914,0.0,0.14917]
[1744132981590,95.51,76888.6635,0.0,-0.99915,0.0,0.1487]
[1744132982591,95.51,76894.6421,0.0,-0.99914,0.0,0.14928]
[1744132982914,95.51,76894.6421,0.0,-0.99914,0.0,0.14928]
[1744132984593,95.51,76905.7462,0.0,-0.99914,0.0,0.15037]
[1744132985594,95.51,76901.665,0.0,-0.99914,0.0,0.14997]
[1744132987596,95.51,76911.5395,0.0,-0.99913,0.0,0.15094]
[1744132988597,95.51,76914.7781,0.0,-0.99913,0.0,0.15126]
[1744132989598,95.51,76917.7739,0.0,-0.99913,0.0,0.15156]
[1744132990599,95.51,76914.0144,0.0,-0.99913,0.0,0.15119]
[1744132991600,95.51,76907.2803,0.0,-0.99913,0.0,0.15052]
[1744132992601,95.51,76902.3269,0.0,-0.99914,0.0,0.15003]
[1744132993602,95.51,76895.0782,0.0,-0.99914,0.0,0.14932]
[1744132994604,95.51,76893.0389,0.0,-0.99914,0.0,0.14912]
[1744132995606,95.51,76904.244,0.0,-0.99914,0.0,0.15022]
[1744132996606,95.51,76915.4599,0.0,-0.99913,0.0,0.15133]
[1744132997607,95.51,76924.9885,0.0,-0.99912,0.0,0.15228]
[1744132998608,95.51,76931.768,0.0,-0.99912,0.0,0.15295]
[1744132999609,95.51,76940.1854,0.0,-0.99911,0.0,0.1538]
[1744133000610,95.51,76949.4721,0.0,-0.99911,0.0,0.15474]
[1744133002612,95.51,76952.1596,0.0,-0.99911,0.0,0.15501]
[1744133003613,95.51,76956.4227,0.0,-0.9991,0.0,0.15544]
[1744133004614,95.51,76961.4274,0.0,-0.9991,0.0,0.15595]
[1744133007617,95.51,76973.3277,0.0,-0.99909,0.0,0.15716]
[1744133008618,95.51,76995.625,0.0,-0.99908,0.0,0.15946]
[1744133009619,95.51,76990.9948,0.0,-0.99908,0.0,0.15898]
[1744133011621,95.51,76992.5163,0.0,-0.99908,0.0,0.15877]
[1744133013623,95.51,76990.0827,0.0,-0.99909,0.0,0.15851]
[1744133015625,95.51,76974.6942,0.0,-0.9991,0.0,0.15693]
[1744133016626,95.51,76968.1018,0.0,-0.9991,0.0,0.15626]
[1744133017627,95.51,76958.6394,0.0,-0.99911,0.0,0.1553]
[1744133019985,95.51,76956.3496,0.0,-0.99911,0.0,0.15506]
[1744133021632,95.51,76923.6946,0.0,-0.99913,0.0,0.15179]
[1744133022633,95.51,76925.9862,0.0,-0.99913,0.0,0.15202]
[1744133024635,95.51,76922.7433,0.0,-0.99913,0.0,0.15169]
[1744133025175,95.51,76922.7433,0.0,-0.99913,0.0,0.15169]
[1744133025393,95.51,76922.7433,0.0,-0.99913,0.0,0.15169]
[1744133025636,95.51,76923.1532,0.0,-0.99913,0.0,0.15173]
[1744133028429,95.51,76922.1431,0.0,-0.99913,0.0,0.15163]
[1744133028639,95.51,76925.2185,0.0,-0.99913,0.0,0.15194]
[1744133029640,95.51,76928.0639,0.0,-0.99912,0.0,0.15222]
[1744133032648,95.51,76921.4692,0.0,-0.99913,0.0,0.15157]
[1744133033649,95.51,76912.3417,0.0,-0.99913,0.0,0.15066]
[1744133034650,95.51,76908.5945,0.0,-0.99914,0.0,0.15029]
[1744133035651,95.51,76899.7894,0.0,-0.99914,0.0,0.14943]
[1744133036652,95.51,76893.627,0.0,-0.99915,0.0,0.14883]
[1744133037489,95.51,76893.627,0.0,-0.99915,0.0,0.14883]
[1744133037512,95.51,76893.627,0.0,-0.99915,0.0,0.14883]
[1744133038654,95.51,76896.8915,0.0,-0.99914,0.0,0.14914]
[1744133039655,95.51,76898.8206,0.0,-0.99914,0.0,0.14933]
[1744133040656,95.51,76902.5832,0.0,-0.99914,0.0,0.1497]
[1744133041657,95.51,76905.1609,0.0,-0.99914,0.0,0.14996]
[1744133044660,95.51,76879.047,0.0,-0.99915,0.0,0.14741]
[1744133048204,95.51,76879.2925,0.0,-0.99915,0.0,0.14743]
[1744133049667,95.52,76845.8559,0.0,-0.99917,0.0,0.14424]
[1744133052670,95.52,76857.3458,0.0,-0.99917,0.0,0.14535]
[1744133054255,95.52,76857.3458,0.0,-0.99917,0.0,0.14536]
[1744133055673,95.52,76849.9509,0.0,-0.99917,0.0,0.14466]
[1744133058935,95.52,76848.6866,0.0,-0.99917,0.0,0.14456]
[1744133059251,95.52,76848.6866,0.0,-0.99917,0.0,0.14456]
[1744133059677,95.52,76847.021,0.0,-0.99917,0.0,0.14441]
[1744133061679,95.52,76853.9428,0.0,-0.99917,0.0,0.14508]
[1744133063681,95.52,76847.3889,0.0,-0.99917,0.0,0.14447]
[1744133064338,95.52,76847.3889,0.0,-0.99917,0.0,0.14447]
[1744133064682,95.52,76846.861,0.0,-0.99917,0.0,0.14443]
[1744133065683,95.52,76840.0038,0.0,-0.99918,0.0,0.14378]
[1744133066461,95.52,76840.0038,0.0,-0.99918,0.0,0.14378]
[1744133066684,95.52,76849.5656,0.0,-0.99917,0.0,0.1447]
[1744133069688,95.52,76852.7703,0.0,-0.99917,0.0,0.14502]
[1744133070688,95.52,76848.4894,0.0,-0.99917,0.0,0.14462]
[1744133072690,95.52,76849.2516,0.0,-0.99917,0.0,0.14436]
[1744133073691,95.53,76846.1662,0.0,-0.99917,0.0,0.14407]
[1744133076694,95.53,76843.7743,0.0,-0.99918,0.0,0.14387]
[1744133079697,95.53,76845.5887,0.0,-0.99917,0.0,0.14406]
[1744133081699,95.53,76840.3278,0.0,-0.99918,0.0,0.14358]
[1744133082700,95.53,76844.0492,0.0,-0.99917,0.0,0.14394]
[1744133084702,95.53,76846.1486,0.0,-0.99917,0.0,0.14415]
[1744133086704,95.53,76848.5707,0.0,-0.99917,0.0,0.1444]
[1744133088706,95.53,76860.5887,0.0,-0.99916,0.0,0.14556]
[1744133090708,95.53,76858.5963,0.0,-0.99917,0.0,0.14537]
[1744133091709,95.53,76855.7449,0.0,-0.99917,0.0,0.14511]
[1744133092371,95.53,76855.7449,0.0,-0.99917,0.0,0.14511]
[1744133092710,95.53,76853.1703,0.0,-0.99917,0.0,0.14487]
[1744133096564,95.53,76856.666,0.0,-0.99917,0.0,0.14521]
[1744133097716,95.53,76879.1651,0.0,-0.99915,0.0,0.14738]
[1744133099739,95.53,76875.5256,0.0,-0.99916,0.0,0.14703]
[1744133103625,95.53,76872.9798,0.0,-0.99916,0.0,0.14679]
[1744133105639,95.54,76867.2825,0.0,-0.99916,0.0,0.14624]
[1744133106646,95.54,76874.9536,0.0,-0.99916,0.0,0.14698]
[1744133109670,95.54,76874.0043,0.0,-0.99916,0.0,0.1469]
[1744133110681,95.54,76845.5302,0.0,-0.99917,0.0,0.14418]
[1744133111684,95.54,76841.7183,0.0,-0.99918,0.0,0.14383]
[1744133112485,95.54,76841.7183,0.0,-0.99918,0.0,0.14383]
[1744133112691,95.54,76841.7183,0.0,-0.99918,0.0,0.14383]
[1744133113698,95.54,76846.1248,0.0,-0.99917,0.0,0.14426]
[1744133114827,95.54,76851.9938,0.0,-0.99917,0.0,0.14482]
[1744133117726,95.54,76851.0737,0.0,-0.99917,0.0,0.14476]
[1744133118733,95.54,76828.8137,0.0,-0.99918,0.0,0.14266]
[1744133121834,95.54,76848.0539,0.0,-0.99917,0.0,0.1445]
[1744133123769,95.54,76843.9529,0.0,-0.99917,0.0,0.14413]
[1744133124039,95.54,76843.9529,0.0,-0.99917,0.0,0.14413]
[1744133125783,95.54,76832.7415,0.0,-0.99918,0.0,0.14308]
[1744133130821,95.55,76833.5851,0.0,-0.99918,0.0,0.1432]
[1744133131828,95.55,76825.6131,0.0,-0.99919,0.0,0.14213]
[1744133132835,95.55,76822.4738,0.0,-0.99919,0.0,0.14185]
[1744133133842,95.55,76825.7843,0.0,-0.99919,0.0,0.14217]
[1744133134849,95.55,76823.9678,0.0,-0.99919,0.0,0.14201]
[1744133135890,95.55,76820.7082,0.0,-0.99919,0.0,0.14172]
[1744133136863,95.55,76820.7082,0.0,-0.99919,0.0,0.14173]
[1744133137870,95.55,76828.7633,0.0,-0.99918,0.0,0.1425]
[1744133138877,95.55,76825.0992,0.0,-0.99919,0.0,0.14215]
[1744133139888,95.55,76825.0992,0.0,-0.99919,0.0,0.14217]
[1744133140895,95.55,76806.549,0.0,-0.9992,0.0,0.14045]
[1744133141904,95.56,76804.2994,0.0,-0.9992,0.0,0.14026]
[1744133142912,95.56,76795.188,0.0,-0.9992,0.0,0.13944]
[1744133143917,95.56,76804.6147,0.0,-0.9992,0.0,0.14032]
[1744133144918,95.56,76810.5684,0.0,-0.99919,0.0,0.14089]
[1744133145919,95.56,76806.7152,0.0,-0.9992,0.0,0.14055]
[1744133146920,95.56,76814.4435,0.0,-0.99919,0.0,0.14128]
[1744133147921,95.56,76825.2026,0.0,-0.99918,0.0,0.1423]
[1744133148682,95.56,76825.2026,0.0,-0.99918,0.0,0.1423]
[1744133148783,95.56,76825.2026,0.0,-0.99918,0.0,0.14231]
[1744133149924,95.56,76829.5322,0.0,-0.99918,0.0,0.14273]
[1744133151926,95.56,76826.6586,0.0,-0.99918,0.0,0.14247]
[1744133153930,95.56,76847.1557,0.0,-0.99917,0.0,0.14441]
[1744133154945,95.56,76887.1177,0.0,-0.99915,0.0,0.14826]
[1744133156952,95.56,76895.9606,0.0,-0.99914,0.0,0.14912]
[1744133157954,95.56,76893.2157,0.0,-0.99914,0.0,0.14885]
[1744133161957,95.56,76885.9437,0.0,-0.99915,0.0,0.14814]
[1744133162061,95.56,76885.9437,0.0,-0.99915,0.0,0.14814]
[1744133163245,95.56,76867.3965,0.0,-0.99916,0.0,0.14635]
[1744133164960,95.57,76833.8402,0.0,-0.99918,0.0,0.14317]
[1744133165961,95.57,76827.3184,0.0,-0.99918,0.0,0.14256]
[1744133166965,95.57,76824.6052,0.0,-0.99918,0.0,0.14232]
[1744133168967,95.57,76812.5604,0.0,-0.99919,0.0,0.14122]
[1744133169968,95.57,76795.1445,0.0,-0.9992,0.0,0.13962]
[1744133171970,95.57,76800.4169,0.0,-0.9992,0.0,0.14014]
[1744133172971,95.57,76804.5677,0.0,-0.9992,0.0,0.14054]
[1744133173972,95.57,76814.0353,0.0,-0.99919,0.0,0.14143]
[1744133174974,95.57,76819.3439,0.0,-0.99919,0.0,0.14194]
[1744133176979,95.58,76807.2599,0.0,-0.99919,0.0,0.14084]
[1744133178981,95.58,76819.4699,0.0,-0.99919,0.0,0.14201]
[1744133180983,95.58,76825.8083,0.0,-0.99918,0.0,0.14262]
[1744133181984,95.58,76823.501,0.0,-0.99918,0.0,0.14242]
[1744133183986,95.58,76810.1322,0.0,-0.99919,0.0,0.14119]
[1744133185988,95.58,76806.091,0.0,-0.99919,0.0,0.14084]
[1744133186989,95.58,76803.0631,0.0,-0.99919,0.0,0.14058]
[1744133188991,95.59,76792.9667,0.0,-0.9992,0.0,0.13967]
[1744133189992,95.59,76786.9542,0.0,-0.9992,0.0,0.13914]
[1744133191994,95.59,76776.8072,0.0,-0.99921,0.0,0.13791]
[1744133192995,95.59,76772.184,0.0,-0.99921,0.0,0.13751]
[1744133194314,95.59,76772.184,0.0,-0.99921,0.0,0.13753]
[1744133195998,95.59,76769.6303,0.0,-0.99921,0.0,0.13732]
[1744133197001,95.6,76744.4233,0.0,-0.99923,0.0,0.1351]
[1744133198001,95.6,76738.3481,0.0,-0.99923,0.0,0.13458]
[1744133199002,95.6,76735.5556,0.0,-0.99923,0.0,0.13436]
[1744133203012,95.61,76714.3323,0.0,-0.99924,0.0,0.13254]
[1744133204012,95.61,76717.1173,0.0,-0.99924,0.0,0.13285]
[1744133206014,95.62,76710.8818,0.0,-0.99924,0.0,0.13236]
[1744133211019,95.63,76713.2705,0.0,-0.99924,0.0,0.13273]
[1744133212020,95.63,76719.2813,0.0,-0.99924,0.0,0.13329]
[1744133213021,95.63,76724.3898,0.0,-0.99924,0.0,0.13377]
[1744133214022,95.63,76729.8736,0.0,-0.99923,0.0,0.13429]
[1744133215023,95.63,76723.6392,0.0,-0.99924,0.0,0.13376]
[1744133215467,95.63,76723.6392,0.0,-0.99924,0.0,0.13376]
[1744133215740,95.63,76723.6392,0.0,-0.99924,0.0,0.13376]
[1744133216024,95.64,76721.712,0.0,-0.99924,0.0,0.13362]
[1744133217025,95.64,76715.9554,0.0,-0.99924,0.0,0.13314]
[1744133218487,95.64,76715.9554,0.0,-0.99924,0.0,0.13317]
[1744133220028,95.65,76699.8987,0.0,-0.99925,0.0,0.13183]
[1744133221029,95.65,76696.5262,0.0,-0.99925,0.0,0.13156]
[1744133225541,95.66,76697.0572,0.0,-0.99925,0.0,0.13174]
[1744133226548,95.66,76723.5105,0.0,-0.99923,0.0,0.13407]
[1744133227555,95.66,76723.5105,0.0,-0.99923,0.0,0.13413]
[1744133228562,95.66,76746.7162,0.0,-0.99922,0.0,0.13623]
[1744133230041,95.66,76754.3976,0.0,-0.99922,0.0,0.13695]
[1744133231043,95.67,76749.6837,0.0,-0.99922,0.0,0.13654]
[1744133232043,95.67,76731.8837,0.0,-0.99923,0.0,0.13497]
[1744133233597,95.67,76726.6274,0.0,-0.99923,0.0,0.13456]
[1744133234711,95.67,76726.6274,0.0,-0.99923,0.0,0.13456]
[1744133234792,95.67,76726.6274,0.0,-0.99923,0.0,0.13459]
[1744133235613,95.67,76711.7881,0.0,-0.99924,0.0,0.13327]
[1744133237619,95.68,76711.7881,0.0,-0.99924,0.0,0.13333]
[1744133237627,95.68,76711.7881,0.0,-0.99924,0.0,0.13336]
[1744133238634,95.68,76702.4781,0.0,-0.99924,0.0,0.13257]
[1744133239641,95.68,76697.1301,0.0,-0.99925,0.0,0.13214]
[1744133240948,95.68,76697.1301,0.0,-0.99925,0.0,0.13214]
[1744133241656,95.69,76704.954,0.0,-0.99924,0.0,0.13289]
[1744133244678,95.7,76707.2731,0.0,-0.99924,0.0,0.13318]
[1744133245685,95.7,76710.087,0.0,-0.99924,0.0,0.13346]
[1744133246753,95.7,76710.087,0.0,-0.99924,0.0,0.13346]
[1744133246829,95.7,76710.087,0.0,-0.99924,0.0,0.13346]
[1744133246832,95.7,76710.087,0.0,-0.99924,0.0,0.13346]
[1744133249713,95.71,76706.8987,0.0,-0.99924,0.0,0.1333]
[1744133250720,95.71,76700.1122,0.0,-0.99924,0.0,0.13273]
[1744133253741,95.72,76702.8761,0.0,-0.99924,0.0,0.13275]
[1744133254159,95.72,76702.8761,0.0,-0.99924,0.0,0.13275]
[1744133255755,95.72,76700.4865,0.0,-0.99924,0.0,0.1326]
[1744133256763,95.72,76698.5839,0.0,-0.99924,0.0,0.13247]
[1744133257771,95.72,76696.5575,0.0,-0.99924,0.0,0.13229]
[1744133259788,95.72,76696.5575,0.0,-0.99924,0.0,0.13232]
[1744133260796,95.73,76688.9927,0.0,-0.99925,0.0,0.1317]
[1744133262073,95.73,76647.2877,0.0,-0.99927,0.0,0.12817]
[1744133266531,95.82,76646.3974,0.0,-0.99926,0.0,0.12933]
[1744133269080,95.85,76640.7246,0.0,-0.99926,0.0,0.1293]
[1744133272083,95.86,76615.6083,0.0,-0.99928,0.0,0.12728]
[1744133273087,95.87,76612.3046,0.0,-0.99928,0.0,0.12704]
[1744133275089,95.87,76609.1487,0.0,-0.99928,0.0,0.12686]
[1744133276480,95.88,76608.5128,0.0,-0.99928,0.0,0.12685]
[1744133278092,95.88,76602.5266,0.0,-0.99928,0.0,0.12643]
[1744133282950,95.9,76598.4788,0.0,-0.99928,0.0,0.12627]
[1744133283510,95.9,76598.4788,0.0,-0.99928,0.0,0.12627]
[1744133283961,95.9,76598.4788,0.0,-0.99928,0.0,0.12631]
[1744133285975,95.91,76601.468,0.0,-0.99928,0.0,0.12665]
[1744133287102,95.91,76607.3041,0.0,-0.99928,0.0,0.12723]
[1744133292020,95.92,76607.9122,0.0,-0.99927,0.0,0.12746]
[1744133293029,95.93,76600.1229,0.0,-0.99928,0.0,0.12684]
[1744133294036,95.93,76598.7628,0.0,-0.99928,0.0,0.12677]
[1744133295043,95.93,76587.5575,0.0,-0.99928,0.0,0.12583]
[1744133296050,95.94,76587.5575,0.0,-0.99928,0.0,0.12592]
[1744133297057,95.94,76578.4461,0.0,-0.99929,0.0,0.12521]
[1744133298064,95.95,76581.3583,0.0,-0.99929,0.0,0.1255]
[1744133300082,95.95,76579.5352,0.0,-0.99929,0.0,0.12544]
[1744133301089,95.96,76577.4231,0.0,-0.99929,0.0,0.12531]
[1744133302096,95.96,76571.9898,0.0,-0.99929,0.0,0.12491]
[1744133303105,95.96,76564.0965,0.0,-0.99929,0.0,0.1243]
[1744133304111,95.97,76561.9666,0.0,-0.99929,0.0,0.12417]
[1744133305118,95.97,76560.4835,0.0,-0.99929,0.0,0.1241]
[1744133306123,95.97,76549.8369,0.0,-0.9993,0.0,0.12327]
[1744133308126,95.98,76551.8047,0.0,-0.9993,0.0,0.12353]
[1744133311146,95.99,76554.7316,0.0,-0.9993,0.0,0.12362]
[1744133313455,96.0,76554.6117,0.0,-0.9993,0.0,0.12371]
[1744133313479,96.0,76554.6117,0.0,-0.9993,0.0,0.12376]
[1744133316151,96.01,76549.5374,0.0,-0.9993,0.0,0.12344]
[1744133318153,96.02,76544.8304,0.0,-0.9993,0.0,0.12316]
[1744133320155,96.06,76539.7213,0.0,-0.9993,0.0,0.1233]
[1744133321070,96.06,76539.7213,0.0,-0.9993,0.0,0.1233]
[1744133321078,96.07,76539.7213,0.0,-0.9993,0.0,0.12335]
[1744133321989,96.07,76539.7213,0.0,-0.9993,0.0,0.12335]
[1744133323158,96.07,76534.0109,0.0,-0.9993,0.0,0.12299]
[1744133326161,96.08,76531.7727,0.0,-0.9993,0.0,0.12296]
[1744133328165,96.13,76540.8981,0.0,-0.99929,0.0,0.12427]
[1744133329167,96.13,76554.1302,0.0,-0.99929,0.0,0.12542]
[1744133330168,96.13,76567.72,0.0,-0.99928,0.0,0.12661]
[1744133331168,96.14,76578.3792,0.0,-0.99927,0.0,0.12755]
[1744133332170,96.17,76591.5721,0.0,-0.99926,0.0,0.12908]
[1744133333171,96.17,76602.4439,0.0,-0.99926,0.0,0.13005]
[1744133334171,96.17,76610.463,0.0,-0.99925,0.0,0.13078]
[1744133336173,96.17,76613.7824,0.0,-0.99925,0.0,0.1311]
[1744133337176,96.18,76603.7667,0.0,-0.99926,0.0,0.13027]
[1744133338177,96.18,76631.1086,0.0,-0.99924,0.0,0.13269]
[1744133339178,96.18,76637.0554,0.0,-0.99924,0.0,0.13324]
[1744133341180,96.19,76646.0935,0.0,-0.99923,0.0,0.1341]
[1744133343182,96.19,76652.1025,0.0,-0.99923,0.0,0.1347]
[1744133344185,96.19,76658.7724,0.0,-0.99923,0.0,0.13532]
[1744133345187,96.19,76667.9939,0.0,-0.99922,0.0,0.13617]
[1744133347189,96.2,76673.1385,0.0,-0.99922,0.0,0.13668]
[1744133348191,96.2,76696.4746,0.0,-0.9992,0.0,0.13882]
[1744133349192,96.2,76716.3991,0.0,-0.99919,0.0,0.14067]
[1744133351194,96.2,76730.7994,0.0,-0.99918,0.0,0.14204]
[1744133352195,96.2,76738.4218,0.0,-0.99918,0.0,0.14276]
[1744133356199,96.2,76742.5955,0.0,-0.99918,0.0,0.1432]
[1744133357202,96.21,76735.3214,0.0,-0.99918,0.0,0.14253]
[1744133358207,96.21,76727.3395,0.0,-0.99919,0.0,0.1418]
[1744133359207,96.21,76723.5766,0.0,-0.99919,0.0,0.14146]
[1744133359534,96.21,76723.5766,0.0,-0.99919,0.0,0.14148]
[1744133360541,96.21,76703.7769,0.0,-0.9992,0.0,0.13967]
[1744133362210,96.21,76694.9877,0.0,-0.9992,0.0,0.13888]
[1744133364569,96.22,76698.0094,0.0,-0.9992,0.0,0.13922]
[1744133365576,96.22,76693.2502,0.0,-0.9992,0.0,0.13881]
[1744133369611,96.22,76694.8626,0.0,-0.9992,0.0,0.13904]
[1744133370618,96.22,76682.1346,0.0,-0.99921,0.0,0.1379]
[1744133371625,96.23,76675.9521,0.0,-0.99921,0.0,0.13703]
[1744133372455,96.23,76675.9521,0.0,-0.99921,0.0,0.13703]
[1744133372708,96.23,76675.9521,0.0,-0.99921,0.0,0.13703]
[1744133372759,96.23,76675.9521,0.0,-0.99921,0.0,0.13705]
[1744133373639,96.23,76672.5341,0.0,-0.99922,0.0,0.13677]
[1744133375653,96.23,76670.5001,0.0,-0.99922,0.0,0.13664]
[1744133377225,96.23,76658.2104,0.0,-0.99922,0.0,0.13556]
[1744133377670,96.24,76658.2104,0.0,-0.99922,0.0,0.13559]
[1744133378677,96.24,76643.1869,0.0,-0.99923,0.0,0.13428]
[1744133380691,96.24,76640.5802,0.0,-0.99923,0.0,0.13411]
[1744133381698,96.24,76646.051,0.0,-0.99923,0.0,0.13462]
[1744133383025,96.24,76646.051,0.0,-0.99923,0.0,0.13462]
[1744133383126,96.25,76646.051,0.0,-0.99923,0.0,0.13465]
[1744133383712,96.25,76662.5368,0.0,-0.99922,0.0,0.13615]
[1744133384719,96.25,76665.7929,0.0,-0.99922,0.0,0.13646]
[1744133386236,96.25,76669.6506,0.0,-0.99922,0.0,0.13684]
[1744133387740,96.25,76668.2389,0.0,-0.99922,0.0,0.13676]
[1744133388748,96.26,76677.046,0.0,-0.99921,0.0,0.13757]
[1744133389755,96.26,76681.3329,0.0,-0.99921,0.0,0.13798]
[1744133390297,96.26,76681.3329,0.0,-0.99921,0.0,0.13798]
[1744133391240,96.26,76683.9856,0.0,-0.99921,0.0,0.13825]
[1744133391770,96.26,76683.9856,0.0,-0.99921,0.0,0.13827]
[1744133392777,96.26,76677.343,0.0,-0.99921,0.0,0.13769]
[1744133393784,96.26,76677.622,0.0,-0.99921,0.0,0.13774]
[1744133394791,96.27,76670.4025,0.0,-0.99921,0.0,0.13711]
[1744133396807,96.27,76671.7101,0.0,-0.99921,0.0,0.13728]
[1744133397813,96.27,76658.2441,0.0,-0.99922,0.0,0.13609]
[1744133398820,96.27,76651.1452,0.0,-0.99922,0.0,0.13549]
[1744133399827,96.28,76630.0477,0.0,-0.99924,0.0,0.13364]
[1744133402848,96.28,76625.5255,0.0,-0.99924,0.0,0.13334]
[1744133403855,96.28,76616.8514,0.0,-0.99924,0.0,0.13261]
[1744133405869,96.29,76620.5559,0.0,-0.99924,0.0,0.133]
[1744133407883,96.29,76622.895,0.0,-0.99924,0.0,0.13327]
[1744133408890,96.29,76631.3378,0.0,-0.99923,0.0,0.13401]
[1744133410239,96.29,76631.3378,0.0,-0.99923,0.0,0.13401]
[1744133410265,96.3,76623.4707,0.0,-0.99924,0.0,0.13338]
[1744133410591,96.3,76623.4707,0.0,-0.99924,0.0,0.13338]
[1744133410905,96.3,76623.4707,0.0,-0.99924,0.0,0.13341]
[1744133411913,96.3,76618.6566,0.0,-0.99924,0.0,0.13302]
[1744133412919,96.3,76616.6319,0.0,-0.99924,0.0,0.13284]
[1744133416956,96.31,76616.9995,0.0,-0.99924,0.0,0.13293]
[1744133418272,96.31,76681.9992,0.0,-0.9992,0.0,0.13878]
[1744133419977,96.31,76676.7338,0.0,-0.99921,0.0,0.13834]
[1744133422276,96.31,76665.4657,0.0,-0.99921,0.0,0.13736]
[1744133423007,96.32,76665.4657,0.0,-0.99921,0.0,0.13739]
[1744133424018,96.32,76639.7157,0.0,-0.99923,0.0,0.13508]
[1744133425024,96.32,76639.7157,0.0,-0.99923,0.0,0.13514]
[1744133426032,96.32,76622.0836,0.0,-0.99924,0.0,0.13361]
[1744133427038,96.32,76624.2881,0.0,-0.99923,0.0,0.13383]
[1744133429052,96.33,76619.8475,0.0,-0.99924,0.0,0.1335]
[1744133430059,96.33,76621.4859,0.0,-0.99924,0.0,0.13368]
[1744133431066,96.33,76629.7721,0.0,-0.99923,0.0,0.13412]
[1744133432074,96.34,76621.8434,0.0,-0.99924,0.0,0.13345]
[1744133433081,96.34,76615.9769,0.0,-0.99924,0.0,0.13297]
[1744133434088,96.34,76607.3151,0.0,-0.99924,0.0,0.13224]
[1744133436104,96.34,76610.5079,0.0,-0.99924,0.0,0.13255]
[1744133438293,96.35,76574.1753,0.0,-0.99926,0.0,0.12947]
[1744133439125,96.35,76574.1753,0.0,-0.99926,0.0,0.12951]
[1744133440137,96.35,76582.2716,0.0,-0.99926,0.0,0.13021]
[1744133443158,96.36,76586.4803,0.0,-0.99925,0.0,0.13072]
[1744133444023,96.36,76586.4803,0.0,-0.99925,0.0,0.13072]
[1744133444076,96.36,76586.4803,0.0,-0.99925,0.0,0.13072]
[1744133444165,96.36,76586.4803,0.0,-0.99925,0.0,0.13076]
[1744133447303,96.37,76570.0114,0.0,-0.99926,0.0,0.12945]
[1744133448195,96.38,76570.0114,0.0,-0.99926,0.0,0.12949]
[1744133449202,96.38,76563.1244,0.0,-0.99926,0.0,0.12894]
[1744133453231,96.39,76565.4723,0.0,-0.99926,0.0,0.12931]
[1744133454238,96.39,76563.9446,0.0,-0.99926,0.0,0.12922]
[1744133455245,96.4,76551.1512,0.0,-0.99927,0.0,0.12817]
[1744133456252,96.4,76544.9349,0.0,-0.99927,0.0,0.12769]
[1744133458182,96.4,76545.2458,0.0,-0.99927,0.0,0.12775]
[1744133458267,96.4,76545.2458,0.0,-0.99927,0.0,0.12775]
[1744133458268,96.41,76545.2458,0.0,-0.99927,0.0,0.1278]
[1744133463312,96.42,76544.034,0.0,-0.99927,0.0,0.12791]
[1744133464351,96.42,76541.7401,0.0,-0.99927,0.0,0.12776]
[1744133465326,96.43,76544.6916,0.0,-0.99927,0.0,0.12805]
[1744133468348,96.44,76542.2737,0.0,-0.99927,0.0,0.12797]
[1744133470362,96.44,76537.1597,0.0,-0.99927,0.0,0.12763]
[1744133472379,96.45,76542.296,0.0,-0.99927,0.0,0.1281]
[1744133474393,96.46,76540.3674,0.0,-0.99927,0.0,0.12807]
[1744133475397,96.46,76530.9292,0.0,-0.99927,0.0,0.12731]
[1744133476399,96.46,76521.9699,0.0,-0.99928,0.0,0.1266]
[1744133478404,96.47,76526.3614,0.0,-0.99928,0.0,0.12702]
[1744133479405,96.47,76536.7731,0.0,-0.99927,0.0,0.12794]
[1744133480406,96.47,76542.287,0.0,-0.99927,0.0,0.12845]
[1744133482408,96.48,76539.0919,0.0,-0.99927,0.0,0.12827]
[1744133483409,96.48,76530.3441,0.0,-0.99927,0.0,0.12757]
[1744133484410,96.48,76525.9693,0.0,-0.99927,0.0,0.12724]
[1744133487413,96.49,76528.9476,0.0,-0.99927,0.0,0.12763]
[1744133488414,96.5,76526.4028,0.0,-0.99927,0.0,0.12745]
[1744133490416,96.5,76534.9863,0.0,-0.99927,0.0,0.12827]
[1744133491417,96.51,76530.9154,0.0,-0.99927,0.0,0.12765]
[1744133493419,96.51,76527.4599,0.0,-0.99927,0.0,0.12745]
[1744133496422,96.52,76529.6638,0.0,-0.99927,0.0,0.12776]
[1744133497423,96.53,76526.5099,0.0,-0.99927,0.0,0.12754]
[1744133498424,96.53,76523.6407,0.0,-0.99927,0.0,0.12734]
[1744133499425,96.53,76532.2515,0.0,-0.99927,0.0,0.12811]
[1744133500426,96.54,76537.7185,0.0,-0.99927,0.0,0.12862]
[1744133501427,96.54,76543.1584,0.0,-0.99926,0.0,0.12913]
[1744133505431,96.55,76536.6579,0.0,-0.99926,0.0,0.12873]
[1744133507436,96.56,76531.9724,0.0,-0.99927,0.0,0.12842]
[1744133509437,96.56,76540.1924,0.0,-0.99926,0.0,0.12916]
[1744133510438,96.56,76547.9093,0.0,-0.99926,0.0,0.1299]
[1744133511661,96.57,76547.9093,0.0,-0.99926,0.0,0.12994]
[1744133512668,96.57,76541.2252,0.0,-0.99926,0.0,0.1294]
[1744133514443,96.57,76564.1191,0.0,-0.99925,0.0,0.13141]
[1744133515444,96.58,76559.4553,0.0,-0.99925,0.0,0.13105]
[1744133515690,96.58,76559.4553,0.0,-0.99925,0.0,0.13109]
[1744133516698,96.58,76539.3773,0.0,-0.99926,0.0,0.1294]
[1744133518923,96.58,76550.2587,0.0,-0.99925,0.0,0.13037]
[1744133520924,96.59,76585.587,0.0,-0.99924,0.0,0.13351]
[1744133521736,96.59,76585.587,0.0,-0.99924,0.0,0.13355]
[1744133522927,96.59,76564.6243,0.0,-0.99925,0.0,0.13175]
[1744133524766,96.6,76564.6243,0.0,-0.99925,0.0,0.13178]
[1744133525929,96.6,76554.611,0.0,-0.99925,0.0,0.13099]
[1744133526932,96.61,76568.3727,0.0,-0.99924,0.0,0.13227]
[1744133527792,96.61,76568.3727,0.0,-0.99924,0.0,0.13235]
[1744133528799,96.62,76558.1916,0.0,-0.99925,0.0,0.13155]
[1744133529806,96.62,76554.6893,0.0,-0.99925,0.0,0.13132]
[1744133530814,96.63,76551.6401,0.0,-0.99925,0.0,0.13114]
[1744133531820,96.64,76549.4391,0.0,-0.99925,0.0,0.13103]
[1744133532827,96.64,76545.6528,0.0,-0.99925,0.0,0.13078]
[1744133534841,96.65,76548.7543,0.0,-0.99925,0.0,0.13113]
[1744133535848,96.66,76548.7543,0.0,-0.99925,0.0,0.13129]
[1744133536856,96.66,76570.4543,0.0,-0.99924,0.0,0.13326]
[1744133537863,96.67,76573.0221,0.0,-0.99923,0.0,0.13357]
[1744133538870,96.67,76576.6543,0.0,-0.99923,0.0,0.13389]
[1744133539877,96.68,76576.6543,0.0,-0.99923,0.0,0.13405]
[1744133540889,96.68,76568.5886,0.0,-0.99924,0.0,0.13334]
[1744133542956,96.69,76583.7827,0.0,-0.99923,0.0,0.13484]
[1744133544916,96.7,76578.8674,0.0,-0.99923,0.0,0.13449]
[1744133545922,96.71,76578.8674,0.0,-0.99923,0.0,0.13465]
[1744133546932,96.72,76617.5807,0.0,-0.99921,0.0,0.13821]
[1744133547939,96.72,76604.3569,0.0,-0.99921,0.0,0.13709]
[1744133548946,96.72,76595.5719,0.0,-0.99922,0.0,0.1363]
[1744133549965,96.73,76614.2488,0.0,-0.99921,0.0,0.13815]
[1744133551967,96.74,76635.0694,0.0,-0.9992,0.0,0.13988]
[1744133553974,96.76,76656.4493,0.0,-0.99918,0.0,0.14202]
[1744133555975,96.76,76672.5031,0.0,-0.99917,0.0,0.14361]
[1744133556976,96.77,76693.9432,0.0,-0.99916,0.0,0.14572]
[1744133557978,96.77,76711.5778,0.0,-0.99915,0.0,0.14748]
[1744133558979,96.78,76732.5892,0.0,-0.99914,0.0,0.14959]
[1744133559980,96.78,76716.3304,0.0,-0.99915,0.0,0.14809]
[1744133560981,96.79,76699.1723,0.0,-0.99916,0.0,0.14653]
[1744133561982,96.79,76682.0452,0.0,-0.99916,0.0,0.14499]
[1744133562062,96.8,76682.0452,0.0,-0.99916,0.0,0.14507]
[1744133563070,96.81,76671.9466,0.0,-0.99917,0.0,0.14421]
[1744133564077,96.81,76680.8202,0.0,-0.99916,0.0,0.14513]
[1744133565084,96.82,76675.755,0.0,-0.99917,0.0,0.14473]
[1744133566095,96.82,76688.4457,0.0,-0.99916,0.0,0.14602]
[1744133567102,96.83,76698.8262,0.0,-0.99915,0.0,0.14709]
[1744133568109,96.83,76695.0515,0.0,-0.99915,0.0,0.14681]
[1744133570991,96.84,76699.1032,0.0,-0.99915,0.0,0.14736]
[1744133572140,96.85,76695.6784,0.0,-0.99915,0.0,0.14719]
[1744133573147,96.86,76697.7852,0.0,-0.99915,0.0,0.14748]
[1744133575996,96.87,76694.0575,0.0,-0.99915,0.0,0.14728]
[1744133576997,96.88,76677.3832,0.0,-0.99916,0.0,0.14586]
[1744133579189,96.89,76678.9423,0.0,-0.99916,0.0,0.14617]
[1744133580040,96.89,76678.9423,0.0,-0.99916,0.0,0.14617]
[1744133580711,96.89,76678.9423,0.0,-0.99916,0.0,0.14617]
[1744133580716,96.9,76678.9423,0.0,-0.99916,0.0,0.14625]
[1744133581203,96.9,76684.9589,0.0,-0.99915,0.0,0.14691]
[1744133583217,96.91,76681.6256,0.0,-0.99915,0.0,0.14675]
[1744133585006,96.92,76688.9375,0.0,-0.99915,0.0,0.14761]
[1744133587008,96.93,76700.9996,0.0,-0.99914,0.0,0.14893]
[1744133589010,96.94,76670.1615,0.0,-0.99916,0.0,0.14614]
[1744133590011,96.95,76672.5507,0.0,-0.99916,0.0,0.14645]
[1744133590949,96.95,76672.5507,0.0,-0.99916,0.0,0.14645]
[1744133591047,96.96,76672.1083,0.0,-0.99916,0.0,0.14649]
[1744133592013,96.96,76676.9799,0.0,-0.99915,0.0,0.14704]
[1744133593014,96.97,76674.429,0.0,-0.99915,0.0,0.14688]
[1744133596019,96.98,76665.3548,0.0,-0.99916,0.0,0.14618]
[1744133598020,96.99,76612.5427,0.0,-0.99919,0.0,0.1414]
[1744133599021,96.99,76607.9273,0.0,-0.99919,0.0,0.14106]
[1744133601023,97.01,76618.4787,0.0,-0.99918,0.0,0.14221]
[1744133602024,97.01,76628.8441,0.0,-0.99917,0.0,0.14326]
[1744133602361,97.02,76628.8441,0.0,-0.99917,0.0,0.14334]
[1744133603368,97.02,76620.7892,0.0,-0.99918,0.0,0.14268]
[1744133605027,97.03,76602.1311,0.0,-0.99919,0.0,0.14103]
[1744133607396,97.05,76604.3193,0.0,-0.99919,0.0,0.14149]
[1744133608404,97.05,76588.6716,0.0,-0.99919,0.0,0.14014]
[1744133609411,97.06,76597.3946,0.0,-0.99919,0.0,0.14102]
[1744133610418,97.06,76601.5076,0.0,-0.99919,0.0,0.14149]
[1744133611425,97.07,76603.3836,0.0,-0.99919,0.0,0.1414]
[1744133616038,97.09,76640.902,0.0,-0.99916,0.0,0.14516]
[1744133616471,97.09,76640.902,0.0,-0.99916,0.0,0.14525]
[1744133617479,97.1,76626.112,0.0,-0.99917,0.0,0.14394]
[1744133619493,97.11,76624.7772,0.0,-0.99917,0.0,0.14399]
[1744133620500,97.11,76636.1118,0.0,-0.99916,0.0,0.14514]
[1744133621507,97.12,76646.0017,0.0,-0.99916,0.0,0.14616]
[1744133622514,97.13,76648.7587,0.0,-0.99915,0.0,0.1465]
[1744133623521,97.13,76661.3594,0.0,-0.99915,0.0,0.14779]
[1744133628557,97.15,76657.3581,0.0,-0.99915,0.0,0.14773]
[1744133630053,97.16,76629.2083,0.0,-0.99916,0.0,0.14521]
[1744133630572,97.17,76629.2083,0.0,-0.99916,0.0,0.1453]
[1744133631579,97.17,76620.3458,0.0,-0.99917,0.0,0.14455]
[1744133632586,97.18,76624.3142,0.0,-0.99916,0.0,0.14501]
[1744133634601,97.19,76619.817,0.0,-0.99917,0.0,0.14476]
[1744133636059,97.2,76623.0761,0.0,-0.99916,0.0,0.14515]
[1744133636616,97.2,76623.0761,0.0,-0.99916,0.0,0.14524]
[1744133637624,97.21,76616.2197,0.0,-0.99917,0.0,0.14468]
[1744133638631,97.21,76608.0403,0.0,-0.99917,0.0,0.144]
[1744133639638,97.22,76601.5332,0.0,-0.99917,0.0,0.14348]
[1744133640646,97.23,76590.3992,0.0,-0.99918,0.0,0.14253]
[1744133644675,97.25,76593.5712,0.0,-0.99917,0.0,0.14316]
[1744133645339,97.25,76593.5712,0.0,-0.99917,0.0,0.14316]
[1744133645526,97.25,76593.5712,0.0,-0.99917,0.0,0.14316]
[1744133645682,97.26,76593.5712,0.0,-0.99917,0.0,0.14325]
[1744133646689,97.26,76600.6718,0.0,-0.99917,0.0,0.144]
[1744133647696,97.27,76598.6002,0.0,-0.99917,0.0,0.14389]
[1744133649710,97.28,76599.5516,0.0,-0.99917,0.0,0.14415]
[1744133650717,97.28,76592.0522,0.0,-0.99917,0.0,0.14354]
[1744133652077,97.29,76583.6697,0.0,-0.99918,0.0,0.14284]
[1744133652731,97.3,76583.6697,0.0,-0.99918,0.0,0.14293]
[1744133653738,97.3,76591.1766,0.0,-0.99917,0.0,0.14372]
[1744133655752,97.31,76597.5697,0.0,-0.99917,0.0,0.14449]
[1744133658083,97.32,76614.6551,0.0,-0.99916,0.0,0.14627]
[1744133658773,97.33,76614.6551,0.0,-0.99916,0.0,0.14635]
[1744133659783,97.33,76635.3251,0.0,-0.99914,0.0,0.1484]
[1744133660789,97.34,76640.3781,0.0,-0.99914,0.0,0.14897]
[1744133661796,97.35,76635.3741,0.0,-0.99914,0.0,0.14857]
[1744133662803,97.35,76622.4046,0.0,-0.99915,0.0,0.14733]
[1744133663811,97.36,76622.4046,0.0,-0.99915,0.0,0.14749]
[1744133664819,97.36,76633.2469,0.0,-0.99914,0.0,0.14853]
[1744133666832,97.37,76633.443,0.0,-0.99914,0.0,0.1488]
[1744133667839,97.38,76609.7495,0.0,-0.99915,0.0,0.14661]
[1744133670860,97.39,76607.5353,0.0,-0.99915,0.0,0.14666]
[1744133671867,97.4,76602.6921,0.0,-0.99916,0.0,0.14593]
[1744133672874,97.41,76600.2889,0.0,-0.99916,0.0,0.14579]
[1744133674895,97.41,76595.8794,0.0,-0.99916,0.0,0.14546]
[1744133677114,97.42,76564.6973,0.0,-0.99918,0.0,0.14271]
[1744133678922,97.43,76558.5887,0.0,-0.99918,0.0,0.14231]
[1744133681945,97.45,76564.3561,0.0,-0.99917,0.0,0.14311]
[1744133682953,97.46,76566.9561,0.0,-0.99917,0.0,0.14344]
[1744133683960,97.46,76569.5106,0.0,-0.99917,0.0,0.14376]
[1744133684967,97.47,76563.4244,0.0,-0.99917,0.0,0.14328]
[1744133685441,97.47,76563.4244,0.0,-0.99917,0.0,0.14328]
[1744133686984,97.48,76556.8372,0.0,-0.99918,0.0,0.14284]
[1744133687906,97.48,76556.8372,0.0,-0.99918,0.0,0.14284]
[1744133687991,97.49,76556.8372,0.0,-0.99918,0.0,0.14292]
[1744133688998,97.49,76551.6001,0.0,-0.99918,0.0,0.14252]
[1744133692020,97.51,76547.6314,0.0,-0.99918,0.0,0.14241]
[1744133693027,97.52,76543.9044,0.0,-0.99918,0.0,0.14215]
[1744133696054,97.53,76541.5418,0.0,-0.99918,0.0,0.14211]
[1744133698069,97.54,76542.2434,0.0,-0.99918,0.0,0.14234]
[1744133698213,97.54,76542.2434,0.0,-0.99918,0.0,0.14234]
[1744133699076,97.54,76542.2434,0.0,-0.99918,0.0,0.14243]
[1744133699149,97.54,76542.2434,0.0,-0.99918,0.0,0.14243]
[1744133700083,97.55,76542.2434,0.0,-0.99918,0.0,0.14251]
[1744133701090,97.56,76549.153,0.0,-0.99917,0.0,0.14324]
[1744133703104,97.57,76551.7844,0.0,-0.99917,0.0,0.14366]
[1744133704111,97.57,76556.5604,0.0,-0.99917,0.0,0.14419]
[1744133705118,97.58,76553.0003,0.0,-0.99917,0.0,0.14394]
[1744133705232,97.58,76553.0003,0.0,-0.99917,0.0,0.14394]
[1744133706125,97.59,76553.0003,0.0,-0.99917,0.0,0.14403]
[1744133707132,97.59,76559.4672,0.0,-0.99916,0.0,0.14472]
[1744133708139,97.6,76557.317,0.0,-0.99917,0.0,0.14461]
[1744133709146,97.6,76552.3161,0.0,-0.99917,0.0,0.14422]
[1744133710148,97.61,76541.9252,0.0,-0.99917,0.0,0.14334]
[1744133711149,97.61,76538.4551,0.0,-0.99917,0.0,0.14311]
[1744133713154,97.63,76567.468,0.0,-0.99916,0.0,0.146]
[1744133714155,97.63,76554.8033,0.0,-0.99916,0.0,0.14489]
[1744133714572,97.63,76554.8033,0.0,-0.99916,0.0,0.14489]
[1744133714676,97.64,76554.8033,0.0,-0.99916,0.0,0.14498]
[1744133716160,97.64,76547.6254,0.0,-0.99917,0.0,0.14439]
[1744133720055,97.64,76547.6254,0.0,-0.99917,0.0,0.14439]
[1744133720163,97.65,76550.1583,0.0,-0.99916,0.0,0.14472]
[1744133722168,97.71,76803.8864,0.0,-0.999,0.0,0.17129]
[1744133725174,97.71,76823.4885,0.0,-0.99899,0.0,0.17353]
[1744133727175,97.72,76816.7866,0.0,-0.99899,0.0,0.1729]
[1744133728176,97.72,76898.971,0.0,-0.99893,0.0,0.1822]
[1744133730178,97.73,76885.9785,0.0,-0.99894,0.0,0.1808]
[1744133732182,97.73,76905.4429,0.0,-0.99893,0.0,0.1827]
[1744133733184,97.74,76961.8098,0.0,-0.99889,0.0,0.18936]
[1744133737194,97.75,76968.8023,0.0,-0.99888,0.0,0.19041]
[1744133738496,97.75,76968.8023,0.0,-0.99888,0.0,0.19047]
[1744133740202,97.75,76990.7566,0.0,-0.99886,0.0,0.19317]
[1744133741203,97.76,76965.1487,0.0,-0.99888,0.0,0.19017]
[1744133743205,97.77,76958.2745,0.0,-0.99889,0.0,0.18949]
[1744133745462,97.77,76958.2745,0.0,-0.99889,0.0,0.18957]
[1744133746469,97.78,76929.7866,0.0,-0.99891,0.0,0.1863]
[1744133748211,97.78,76886.3692,0.0,-0.99894,0.0,0.18137]
[1744133751213,97.8,76831.6726,0.0,-0.99897,0.0,0.17549]
[1744133752214,97.8,76820.3417,0.0,-0.99898,0.0,0.17434]
[1744133753215,97.81,76806.1954,0.0,-0.99899,0.0,0.17288]
[1744133757219,97.83,76799.3781,0.0,-0.99899,0.0,0.17243]
[1744133758220,97.83,76825.6172,0.0,-0.99897,0.0,0.17542]
[1744133759225,97.84,76836.1517,0.0,-0.99897,0.0,0.17669]
[1744133760225,97.84,76861.414,0.0,-0.99895,0.0,0.17953]
[1744133762227,97.85,76870.6684,0.0,-0.99894,0.0,0.18076]
[1744133766659,97.86,76864.7981,0.0,-0.99894,0.0,0.18037]
[1744133768238,97.87,76819.4808,0.0,-0.99897,0.0,0.17548]
[1744133771242,97.88,76840.4252,0.0,-0.99896,0.0,0.17801]
[1744133773246,97.9,76823.6827,0.0,-0.99897,0.0,0.17632]
[1744133774247,97.91,76799.6225,0.0,-0.99898,0.0,0.17386]
[1744133776726,97.92,76804.714,0.0,-0.99898,0.0,0.17462]
[1744133779747,97.94,76810.9506,0.0,-0.99897,0.0,0.17561]
[1744133781254,97.95,76792.5934,0.0,-0.99898,0.0,0.17379]
[1744133782255,97.95,76782.1449,0.0,-0.99899,0.0,0.17274]
[1744133785258,97.96,76756.3424,0.0,-0.99901,0.0,0.17014]
[1744133786797,97.98,76751.8315,0.0,-0.99901,0.0,0.16985]
[1744133787804,97.98,76763.5945,0.0,-0.999,0.0,0.17112]
[1744133789823,97.99,76763.5945,0.0,-0.999,0.0,0.17132]
[1744133790825,97.99,76733.9851,0.0,-0.99902,0.0,0.16823]
[1744133791832,98.0,76719.2528,0.0,-0.99903,0.0,0.16637]
[1744133794269,98.01,76707.7233,0.0,-0.99904,0.0,0.16534]
[1744133794855,98.02,76707.7233,0.0,-0.99904,0.0,0.16544]
[1744133795862,98.02,76677.2056,0.0,-0.99905,0.0,0.16235]
[1744133796869,98.03,76661.2294,0.0,-0.99906,0.0,0.1608]
[1744133797876,98.03,76659.7678,0.0,-0.99906,0.0,0.16074]
[1744133800300,98.05,76660.5336,0.0,-0.99906,0.0,0.16101]
[1744133801301,98.05,76674.0065,0.0,-0.99905,0.0,0.1625]
[1744133801905,98.06,76674.0065,0.0,-0.99905,0.0,0.16259]
[1744133802911,98.06,76662.8364,0.0,-0.99906,0.0,0.16153]
[1744133803918,98.07,76655.1209,0.0,-0.99906,0.0,0.16083]
[1744133804925,98.08,76647.2378,0.0,-0.99907,0.0,0.16012]
[1744133805932,98.08,76646.0669,0.0,-0.99907,0.0,0.16]
[1744133806940,98.08,76671.9183,0.0,-0.99905,0.0,0.16276]
[1744133807946,98.09,76681.9697,0.0,-0.99904,0.0,0.1639]
[1744133810967,98.1,76681.2194,0.0,-0.99904,0.0,0.16411]
[1744133812981,98.12,76692.64,0.0,-0.99903,0.0,0.1655]
[1744133814995,98.13,76690.389,0.0,-0.99904,0.0,0.16541]
[1744133816005,98.13,76676.0813,0.0,-0.99904,0.0,0.16396]
[1744133818016,98.13,76682.9441,0.0,-0.99904,0.0,0.16478]
[1744133820045,98.14,76687.4262,0.0,-0.99904,0.0,0.16535]
[1744133821047,98.14,76692.0284,0.0,-0.99903,0.0,0.16588]
[1744133822054,98.15,76700.1521,0.0,-0.99903,0.0,0.16679]
[1744133824068,98.15,76702.9566,0.0,-0.99902,0.0,0.16723]
[1744133826083,98.16,76699.6817,0.0,-0.99903,0.0,0.16698]
[1744133828096,98.17,76690.213,0.0,-0.99903,0.0,0.16608]
[1744133829103,98.17,76669.4123,0.0,-0.99904,0.0,0.164]
[1744133830110,98.18,76668.8368,0.0,-0.99904,0.0,0.16403]
[1744133831346,98.18,76679.345,0.0,-0.99904,0.0,0.16518]
[1744133832124,98.18,76679.345,0.0,-0.99904,0.0,0.16523]
[1744133833131,98.19,76701.9732,0.0,-0.99902,0.0,0.16766]
[1744133834138,98.19,76722.163,0.0,-0.99901,0.0,0.16986]
[1744133835145,98.19,76727.9698,0.0,-0.999,0.0,0.17052]
[1744133836152,98.19,76739.6427,0.0,-0.999,0.0,0.17182]
[1744133837159,98.2,76738.4618,0.0,-0.999,0.0,0.17173]
[1744133838166,98.2,76731.2179,0.0,-0.999,0.0,0.17098]
[1744133840181,98.2,76736.1069,0.0,-0.999,0.0,0.17159]
[1744133841188,98.2,76744.8883,0.0,-0.99899,0.0,0.17258]
[1744133843202,98.21,76741.8804,0.0,-0.99899,0.0,0.17233]
[1744133844209,98.21,76729.5288,0.0,-0.999,0.0,0.17102]
[1744133845363,98.22,76749.1632,0.0,-0.99899,0.0,0.17326]
[1744133846242,98.22,76749.1632,0.0,-0.99899,0.0,0.17329]
[1744133847249,98.22,76757.8438,0.0,-0.99898,0.0,0.17428]
[1744133850302,98.23,76756.0666,0.0,-0.99898,0.0,0.17418]
[1744133851308,98.23,76745.5765,0.0,-0.99899,0.0,0.17263]
[1744133852315,98.23,76745.5765,0.0,-0.99899,0.0,0.17276]
[1744133853322,98.24,76760.2945,0.0,-0.99898,0.0,0.17441]
[1744133854333,98.24,76768.5582,0.0,-0.99897,0.0,0.17535]
[1744133855340,98.24,76775.7474,0.0,-0.99897,0.0,0.17624]
[1744133856347,98.24,76785.6764,0.0,-0.99896,0.0,0.17737]
[1744133861385,98.25,76783.096,0.0,-0.99896,0.0,0.17722]
[1744133862392,98.25,76761.943,0.0,-0.99898,0.0,0.17491]
[1744133863396,98.26,76740.0944,0.0,-0.99899,0.0,0.17255]
[1744133867399,98.26,76754.5218,0.0,-0.99898,0.0,0.17426]
[1744133868400,98.27,76761.5901,0.0,-0.99897,0.0,0.17507]
[1744133869402,98.27,76769.74,0.0,-0.99897,0.0,0.176]
[1744133873688,98.27,76817.9501,0.0,-0.99893,0.0,0.18147]
[1744133874689,98.27,76802.9379,0.0,-0.99894,0.0,0.17979]
[1744133875497,98.27,76802.9379,0.0,-0.99894,0.0,0.17981]
[1744133876504,98.28,76771.9871,0.0,-0.99897,0.0,0.17638]
[1744133878520,98.28,76771.8985,0.0,-0.99897,0.0,0.17642]
[1744133879528,98.28,76777.4599,0.0,-0.99896,0.0,0.17706]
[1744133880535,98.28,76790.9773,0.0,-0.99895,0.0,0.1786]
[1744133882549,98.28,76784.4395,0.0,-0.99896,0.0,0.17791]
[1744133885575,98.29,76791.8077,0.0,-0.99895,0.0,0.17881]
[1744133886582,98.3,76800.9275,0.0,-0.99894,0.0,0.18002]
[1744133887589,98.3,76808.3366,0.0,-0.99894,0.0,0.18088]
[1744133888596,98.3,76812.4141,0.0,-0.99893,0.0,0.18136]
[1744133889603,98.3,76819.1279,0.0,-0.99893,0.0,0.18214]
[1744133890610,98.3,76834.6331,0.0,-0.99892,0.0,0.18393]
[1744133893631,98.3,76829.5805,0.0,-0.99892,0.0,0.18339]
[1744133894639,98.3,76844.785,0.0,-0.99891,0.0,0.18515]
[1744133895645,98.3,76857.8033,0.0,-0.9989,0.0,0.18666]
[1744133896656,98.3,76867.0285,0.0,-0.99889,0.0,0.18774]
[1744133897671,98.3,76867.0285,0.0,-0.99889,0.0,0.18774]
[1744133898674,98.3,76894.2951,0.0,-0.99887,0.0,0.19097]
[1744133899681,98.3,76900.8996,0.0,-0.99887,0.0,0.19176]
[1744133900688,98.3,76909.7995,0.0,-0.99886,0.0,0.19282]
[1744133905724,98.3,76910.5253,0.0,-0.99886,0.0,0.19291]
[1744133907743,98.3,76910.5253,0.0,-0.99886,0.0,0.19291]
[1744133908750,98.3,76926.1943,0.0,-0.99885,0.0,0.1948]
[1744133909757,98.31,76926.1943,0.0,-0.99885,0.0,0.19483]
[1744133910765,98.31,77058.9566,0.0,-0.99874,0.0,0.21151]
[1744133911955,98.31,77005.8025,0.0,-0.99879,0.0,0.20423]
[1744133913785,98.31,77005.8025,0.0,-0.99879,0.0,0.20423]
[1744133914959,98.31,76964.6147,0.0,-0.99882,0.0,0.19908]
[1744133916806,98.31,76964.6147,0.0,-0.99882,0.0,0.19908]
[1744133917964,98.31,76953.9794,0.0,-0.99883,0.0,0.19777]
[1744133920841,98.31,76951.8285,0.0,-0.99883,0.0,0.19763]
[1744133921847,98.32,76930.5594,0.0,-0.99885,0.0,0.1951]
[1744133922854,98.32,76919.7864,0.0,-0.99886,0.0,0.1938]
[1744133923861,98.32,76917.9179,0.0,-0.99886,0.0,0.19357]
[1744133924868,98.32,76910.2873,0.0,-0.99886,0.0,0.19265]
[1744133928899,98.32,76906.8546,0.0,-0.99887,0.0,0.19231]
[1744133929908,98.32,76895.8033,0.0,-0.99887,0.0,0.19099]
[1744133932930,98.32,76893.8765,0.0,-0.99888,0.0,0.19077]
[1744133933936,98.32,76865.8107,0.0,-0.9989,0.0,0.18753]
[1744133934943,98.32,76878.9427,0.0,-0.99889,0.0,0.18908]
[1744133935950,98.32,76878.9427,0.0,-0.99889,0.0,0.18908]
[1744133936957,98.32,76886.6211,0.0,-0.99888,0.0,0.18999]
[1744133941993,98.33,76887.3825,0.0,-0.99888,0.0,0.19016]
[1744133943997,98.33,76834.8228,0.0,-0.99892,0.0,0.18403]
[1744133944998,98.33,76807.9643,0.0,-0.99894,0.0,0.18099]
[1744133950003,98.34,76809.7798,0.0,-0.99894,0.0,0.18128]
[1744133952007,98.34,76816.4758,0.0,-0.99893,0.0,0.18208]
[1744133956011,98.34,76827.5548,0.0,-0.99892,0.0,0.18341]
[1744133960019,98.34,76816.3234,0.0,-0.99893,0.0,0.18215]
[1744133961020,98.34,76847.1033,0.0,-0.99891,0.0,0.18571]
[1744133962021,98.34,76836.5727,0.0,-0.99891,0.0,0.1845]
[1744133967026,98.35,76835.9847,0.0,-0.99891,0.0,0.18448]
[1744133969029,98.35,76843.5653,0.0,-0.99891,0.0,0.18538]
[1744133974035,98.35,76844.5787,0.0,-0.99891,0.0,0.18511]
[1744133974239,98.35,76844.5787,0.0,-0.99891,0.0,0.18512]
[1744133975246,98.35,76853.1446,0.0,-0.9989,0.0,0.18612]
[1744133977059,98.35,76863.2344,0.0,-0.9989,0.0,0.1873]
[1744133977262,98.35,76863.2344,0.0,-0.9989,0.0,0.1873]
[1744133978271,98.35,76878.4026,0.0,-0.99889,0.0,0.18909]
[1744133980064,98.35,76893.4159,0.0,-0.99887,0.0,0.19087]
[1744133982066,98.35,76912.9394,0.0,-0.99886,0.0,0.1932]
[1744133985069,98.35,76922.5537,0.0,-0.99885,0.0,0.19436]
[1744133986070,98.35,76932.8196,0.0,-0.99884,0.0,0.19561]
[1744133988073,98.35,76945.6655,0.0,-0.99883,0.0,0.19718]
[1744133990075,98.35,76954.7836,0.0,-0.99883,0.0,0.1983]
[1744133991076,98.35,76964.5492,0.0,-0.99882,0.0,0.1995]
[1744133992077,98.35,76947.3791,0.0,-0.99883,0.0,0.19739]
[1744133993078,98.35,76938.7909,0.0,-0.99884,0.0,0.19634]
[1744133998083,98.35,76941.6931,0.0,-0.99884,0.0,0.19669]
[1744133999084,98.35,76953.9027,0.0,-0.99883,0.0,0.19819]
[1744134000090,98.35,76978.2428,0.0,-0.99881,0.0,0.2012]
[1744134003500,98.35,76975.1296,0.0,-0.99881,0.0,0.20082]
[1744134005112,98.35,76986.5454,0.0,-0.9988,0.0,0.20224]
[1744134005513,98.35,76986.5454,0.0,-0.9988,0.0,0.20224]
[1744134007114,98.35,76996.0494,0.0,-0.9988,0.0,0.20343]
[1744134008115,98.35,77002.9539,0.0,-0.99879,0.0,0.2043]
[1744134012568,98.35,77005.5795,0.0,-0.99879,0.0,0.20464]
[1744134013575,98.35,77016.6947,0.0,-0.99878,0.0,0.20605]
[1744134015128,98.35,77054.185,0.0,-0.99875,0.0,0.21087]
[1744134017130,98.35,77047.0049,0.0,-0.99875,0.0,0.20994]
[1744134017611,98.35,77047.0049,0.0,-0.99875,0.0,0.20994]
[1744134019133,98.35,77028.2268,0.0,-0.99877,0.0,0.20752]
[1744134021135,98.35,77017.7395,0.0,-0.99878,0.0,0.20618]
[1744134023653,98.35,77012.9276,0.0,-0.99878,0.0,0.20557]
[1744134024663,98.35,76990.7487,0.0,-0.9988,0.0,0.20277]
[1744134026140,98.35,77003.7652,0.0,-0.99879,0.0,0.20441]
[1744134026678,98.35,77003.7652,0.0,-0.99879,0.0,0.20441]
[1744134028142,98.35,77019.842,0.0,-0.99878,0.0,0.20645]
[1744134030707,98.35,77018.6808,0.0,-0.99878,0.0,0.2063]
[1744134031713,98.35,77010.4969,0.0,-0.99879,0.0,0.2048]
[1744134034736,98.35,77009.2224,0.0,-0.99879,0.0,0.20463]
[1744134035743,98.35,77020.7923,0.0,-0.99878,0.0,0.2061]
[1744134037156,98.35,77061.2921,0.0,-0.99874,0.0,0.21132]
[1744134037757,98.35,77061.2921,0.0,-0.99874,0.0,0.21132]
[1744134038764,98.35,77071.8221,0.0,-0.99874,0.0,0.21269]
[1744134040782,98.35,77068.9209,0.0,-0.99874,0.0,0.21231]
[1744134041789,98.35,77056.3026,0.0,-0.99875,0.0,0.21067]
[1744134044171,98.35,77042.7362,0.0,-0.99876,0.0,0.20891]
[1744134046826,98.35,77037.4379,0.0,-0.99876,0.0,0.20823]
[1744134048840,98.35,77039.5861,0.0,-0.99876,0.0,0.20851]
[1744134049847,98.35,77047.7576,0.0,-0.99876,0.0,0.20956]
[1744134051178,98.35,77057.3097,0.0,-0.99875,0.0,0.2108]
[1744134051861,98.35,77057.3097,0.0,-0.99875,0.0,0.2108]
[1744134053180,98.35,77054.298,0.0,-0.99875,0.0,0.21041]
[1744134053875,98.35,77054.298,0.0,-0.99875,0.0,0.21041]
[1744134054886,98.35,77063.5679,0.0,-0.99874,0.0,0.21161]
[1744134055893,98.35,77070.9052,0.0,-0.99874,0.0,0.21257]
[1744134056900,98.35,77070.9052,0.0,-0.99874,0.0,0.21257]
[1744134058187,98.35,77092.1063,0.0,-0.99872,0.0,0.21536]
[1744134058914,98.35,77092.1063,0.0,-0.99872,0.0,0.21536]
[1744134059921,98.35,77108.5532,0.0,-0.99871,0.0,0.21755]
[1744134063952,98.35,77111.6493,0.0,-0.9987,0.0,0.21796]
[1744134064959,98.35,77122.1276,0.0,-0.99869,0.0,0.21937]
[1744134070199,98.35,77118.521,0.0,-0.9987,0.0,0.21888]
[1744134074025,98.35,77124.2352,0.0,-0.99869,0.0,0.21965]
[1744134075032,98.35,77107.3879,0.0,-0.99871,0.0,0.21739]
[1744134078053,98.35,77112.2848,0.0,-0.9987,0.0,0.21805]
[1744134082081,98.35,77113.9024,0.0,-0.9987,0.0,0.21826]
[1744134083088,98.35,77106.6508,0.0,-0.99871,0.0,0.21729]
[1744134085103,98.35,77115.9478,0.0,-0.9987,0.0,0.21854]
[1744134087117,98.35,77115.5587,0.0,-0.9987,0.0,0.21848]
[1744134088124,98.35,77124.5572,0.0,-0.99869,0.0,0.21969]
[1744134093233,98.35,77149.2925,0.0,-0.99867,0.0,0.22255]
[1744134095185,98.35,77149.2925,0.0,-0.99867,0.0,0.22255]
[1744134096192,98.35,77174.1954,0.0,-0.99865,0.0,0.22596]
[1744134097199,98.35,77171.47,0.0,-0.99865,0.0,0.22559]
[1744134098208,98.35,77158.4252,0.0,-0.99867,0.0,0.2238]
[1744134099215,98.35,77167.181,0.0,-0.99866,0.0,0.225]
[1744134100223,98.35,77178.2147,0.0,-0.99865,0.0,0.22652]
[1744134101231,98.35,77178.2147,0.0,-0.99865,0.0,0.22652]
[1744134102245,98.35,77196.7921,0.0,-0.99863,0.0,0.2291]
[1744134103252,98.35,77221.9387,0.0,-0.99861,0.0,0.23264]
[1744134104259,98.35,77233.3572,0.0,-0.9986,0.0,0.23426]
[1744134106286,98.35,77241.9626,0.0,-0.99859,0.0,0.23549]
[1744134107290,98.35,77241.9626,0.0,-0.99859,0.0,0.23549]
[1744134108296,98.35,77270.8192,0.0,-0.99856,0.0,0.23965]
[1744134109298,98.35,77263.0969,0.0,-0.99857,0.0,0.23853]
[1744134111299,98.35,77272.9553,0.0,-0.99856,0.0,0.23996]
[1744134112301,98.35,77285.5645,0.0,-0.99855,0.0,0.2418]
[1744134114302,98.35,77298.3319,0.0,-0.99854,0.0,0.24367]
[1744134119307,98.35,77295.3209,0.0,-0.99854,0.0,0.24323]
[1744134125314,98.35,77289.3887,0.0,-0.99855,0.0,0.24236]
[1744134126315,98.35,77277.4127,0.0,-0.99856,0.0,0.24061]
[1744134128446,98.35,77272.1683,0.0,-0.99856,0.0,0.23984]
[1744134130320,98.35,77281.2977,0.0,-0.99855,0.0,0.24117]
[1744134131321,98.35,77295.6527,0.0,-0.99854,0.0,0.24328]
[1744134134489,98.35,77294.7809,0.0,-0.99854,0.0,0.24315]
[1744134135496,98.35,77305.5146,0.0,-0.99853,0.0,0.24473]
[1744134137327,98.35,77312.0924,0.0,-0.99852,0.0,0.24571]
[1744134140334,98.35,77304.7177,0.0,-0.99853,0.0,0.24462]
[1744134140536,98.35,77304.7177,0.0,-0.99853,0.0,0.24462]
[1744134141543,98.35,77297.8761,0.0,-0.99854,0.0,0.24361]
[1744134144337,98.35,77313.2196,0.0,-0.99852,0.0,0.24588]
[1744134145338,98.35,77325.1332,0.0,-0.99851,0.0,0.24765]
[1744134146339,98.35,77332.3417,0.0,-0.99851,0.0,0.24873]
[1744134150343,98.35,77342.0798,0.0,-0.9985,0.0,0.2502]
[1744134151619,98.35,77340.3122,0.0,-0.9985,0.0,0.24939]
[1744134152626,98.35,77335.4629,0.0,-0.99851,0.0,0.24866]
[1744134153633,98.35,77344.2172,0.0,-0.9985,0.0,0.24997]
[1744134156350,98.35,77355.7809,0.0,-0.99849,0.0,0.25172]
[1744134158668,98.35,77357.6053,0.0,-0.99848,0.0,0.252]
[1744134160354,98.35,77302.8081,0.0,-0.99854,0.0,0.2438]
[1744134161355,98.35,77290.0655,0.0,-0.99855,0.0,0.24193]
[1744134162356,98.35,77273.9897,0.0,-0.99856,0.0,0.23958]
[1744134165359,98.35,77287.6476,0.0,-0.99855,0.0,0.24157]
[1744134166360,98.35,77305.3886,0.0,-0.99853,0.0,0.24418]
[1744134168362,98.35,77316.9688,0.0,-0.99852,0.0,0.2459]
[1744134171365,98.35,77305.8671,0.0,-0.99853,0.0,0.24425]
[1744134174369,98.35,77296.4261,0.0,-0.99854,0.0,0.24286]
[1744134175370,98.35,77286.9295,0.0,-0.99855,0.0,0.24147]
[1744134176807,98.35,77287.2275,0.0,-0.99855,0.0,0.24151]
[1744134177814,98.35,77304.1684,0.0,-0.99854,0.0,0.244]
[1744134179828,98.35,77304.5566,0.0,-0.99854,0.0,0.24406]
[1744134180835,98.35,77297.6077,0.0,-0.99854,0.0,0.24303]
[1744134181842,98.35,77291.5832,0.0,-0.99855,0.0,0.24215]
[1744134182849,98.35,77298.6729,0.0,-0.99854,0.0,0.24319]
[1744134184863,98.35,77300.3541,0.0,-0.99854,0.0,0.24344]
[1744134186877,98.35,77292.1896,0.0,-0.99855,0.0,0.24224]
[1744134188384,98.35,77305.1197,0.0,-0.99853,0.0,0.24414]
[1744134188891,98.35,77305.1197,0.0,-0.99853,0.0,0.24414]
[1744134190385,98.35,77324.2053,0.0,-0.99852,0.0,0.24697]
[1744134190905,98.35,77324.2053,0.0,-0.99852,0.0,0.24697]
[1744134191912,98.35,77338.113,0.0,-0.9985,0.0,0.24905]
[1744134193388,98.35,77347.1893,0.0,-0.99849,0.0,0.25042]
[1744134194933,98.35,77352.7705,0.0,-0.99849,0.0,0.25127]
[1744134198393,98.35,77372.9566,0.0,-0.99847,0.0,0.25434]
[1744134199992,98.35,77372.9566,0.0,-0.99847,0.0,0.25434]
[1744134201000,98.35,77387.4396,0.0,-0.99845,0.0,0.25656]
[1744134202007,98.35,77387.4396,0.0,-0.99845,0.0,0.25656]
[1744134203016,98.35,77403.3015,0.0,-0.99844,0.0,0.25902]
[1744134204026,98.35,77426.7849,0.0,-0.99841,0.0,0.26269]
[1744134207050,98.35,77431.6184,0.0,-0.99841,0.0,0.26345]
[1744134208060,98.35,77488.4496,0.0,-0.99835,0.0,0.27255]
[1744134210079,98.35,77484.5467,0.0,-0.99835,0.0,0.27192]
[1744134211432,98.35,77521.4055,0.0,-0.99832,0.0,0.27736]
[1744134212093,98.35,77521.4055,0.0,-0.99832,0.0,0.27736]
[1744134213102,98.35,77509.6861,0.0,-0.99833,0.0,0.27543]
[1744134218142,98.35,77507.7683,0.0,-0.99833,0.0,0.27512]
[1744134219477,98.35,77452.3039,0.0,-0.99839,0.0,0.26616]
[1744134220482,98.35,77428.2735,0.0,-0.99842,0.0,0.26236]
[1744134225487,98.35,77430.3959,0.0,-0.99841,0.0,0.26269]
[1744134228490,98.35,77415.2675,0.0,-0.99843,0.0,0.26032]
[1744134232494,98.35,77388.3187,0.0,-0.99846,0.0,0.25614]
[1744134235499,98.35,77364.8716,0.0,-0.99848,0.0,0.25255]
[1744134237501,98.35,77349.4474,0.0,-0.9985,0.0,0.25022]
[1744134238502,98.35,77342.8512,0.0,-0.9985,0.0,0.24922]
[1744134239503,98.35,77322.1722,0.0,-0.99852,0.0,0.24613]
[1744134245342,98.35,77320.1842,0.0,-0.99852,0.0,0.24584]
[1744134246522,98.35,77342.5617,0.0,-0.9985,0.0,0.24918]
[1744134248524,98.35,77356.2239,0.0,-0.99849,0.0,0.25124]
[1744134250526,98.35,77366.8011,0.0,-0.99848,0.0,0.25285]
[1744134254530,98.35,77359.162,0.0,-0.99849,0.0,0.25169]
[1744134257427,98.35,77356.9304,0.0,-0.99849,0.0,0.25135]
[1744134258434,98.35,77350.6703,0.0,-0.99849,0.0,0.2504]
[1744134259441,98.35,77334.0183,0.0,-0.99851,0.0,0.2479]
[1744134260448,98.35,77325.2413,0.0,-0.99852,0.0,0.24659]
[1744134261459,98.35,77303.1785,0.0,-0.99854,0.0,0.24332]
[1744134262466,98.35,77291.9482,0.0,-0.99855,0.0,0.24167]
[1744134263474,98.35,77281.4464,0.0,-0.99856,0.0,0.24014]
[1744134264481,98.35,77288.2663,0.0,-0.99855,0.0,0.24113]
[1744134265488,98.35,77285.351,0.0,-0.99856,0.0,0.24071]
[1744134266495,98.35,77300.1076,0.0,-0.99854,0.0,0.24287]
[1744134267502,98.35,77299.5455,0.0,-0.99854,0.0,0.24279]
[1744134268509,98.35,77307.5327,0.0,-0.99854,0.0,0.24396]
[1744134270528,98.35,77311.3149,0.0,-0.99853,0.0,0.24452]
[1744134271534,98.35,77320.1869,0.0,-0.99853,0.0,0.2453]
[1744134272541,98.35,77320.1869,0.0,-0.99853,0.0,0.2453]
[1744134273548,98.35,77367.7479,0.0,-0.99848,0.0,0.25244]
[1744134274555,98.35,77364.8,0.0,-0.99848,0.0,0.252]
[1744134275562,98.35,77358.4015,0.0,-0.99849,0.0,0.25103]
[1744134276564,98.35,77345.0314,0.0,-0.9985,0.0,0.24901]
[1744134278571,98.35,77333.5258,0.0,-0.99851,0.0,0.24729]
[1744134280573,98.35,77315.2797,0.0,-0.99853,0.0,0.24457]
[1744134282575,98.35,77321.8454,0.0,-0.99852,0.0,0.24555]
[1744134283576,98.35,77314.6277,0.0,-0.99853,0.0,0.24448]
[1744134285578,98.35,77302.1565,0.0,-0.99854,0.0,0.24264]
[1744134286579,98.35,77294.8999,0.0,-0.99855,0.0,0.24157]
[1744134288581,98.35,77283.9913,0.0,-0.99856,0.0,0.23998]
[1744134289582,98.35,77277.313,0.0,-0.99857,0.0,0.23901]
[1744134291584,98.35,77267.2356,0.0,-0.99858,0.0,0.23756]
[1744134292585,98.35,77276.3248,0.0,-0.99857,0.0,0.23887]
[1744134297590,98.35,77277.6543,0.0,-0.99857,0.0,0.23906]
[1744134298591,98.35,77287.3458,0.0,-0.99856,0.0,0.24047]
[1744134301594,98.35,77296.9357,0.0,-0.99855,0.0,0.24187]
[1744134304598,98.35,77288.7243,0.0,-0.99856,0.0,0.24067]
[1744134306600,98.35,77281.1526,0.0,-0.99856,0.0,0.23957]
[1744134309603,98.35,77243.2145,0.0,-0.9986,0.0,0.23411]
[1744134310604,98.35,77228.8516,0.0,-0.99861,0.0,0.23208]
[1744134311605,98.35,77214.4748,0.0,-0.99862,0.0,0.23005]
[1744134312606,98.35,77202.7794,0.0,-0.99863,0.0,0.22842]
[1744134312852,98.35,77202.7794,0.0,-0.99863,0.0,0.22842]
[1744134314608,98.35,77189.9638,0.0,-0.99865,0.0,0.22664]
[1744134317691,98.35,77178.2162,0.0,-0.99866,0.0,0.22502]
[1744134319706,98.35,77106.8374,0.0,-0.99872,0.0,0.21538]
[1744134321708,98.35,77089.2781,0.0,-0.99873,0.0,0.21307]
[1744134324710,98.35,77098.2951,0.0,-0.99873,0.0,0.21425]
[1744134327713,98.35,77086.2245,0.0,-0.99874,0.0,0.21267]
[1744134332718,98.35,77092.5408,0.0,-0.99873,0.0,0.21302]
[1744134335721,98.35,77115.8849,0.0,-0.99871,0.0,0.2161]
[1744134337723,98.35,77125.1668,0.0,-0.99871,0.0,0.21733]
[1744134340726,98.35,77116.387,0.0,-0.99871,0.0,0.21616]
[1744134345731,98.35,77118.0002,0.0,-0.99871,0.0,0.21638]
[1744134347735,98.35,77101.0897,0.0,-0.99873,0.0,0.21414]
[1744134349738,98.35,77075.2171,0.0,-0.99875,0.0,0.21075]
[1744134350739,98.35,77063.887,0.0,-0.99876,0.0,0.20929]
[1744134354743,98.35,77085.7645,0.0,-0.99874,0.0,0.21213]
[1744134355744,98.35,77100.1971,0.0,-0.99873,0.0,0.21402]
[1744134358749,98.35,77085.8603,0.0,-0.99874,0.0,0.21214]
[1744134361221,98.35,77085.7502,0.0,-0.99874,0.0,0.21213]
[1744134362753,98.35,77056.3127,0.0,-0.99876,0.0,0.20831]
[1744134367773,98.35,77023.1963,0.0,-0.99879,0.0,0.20409]
[1744134368776,98.35,76985.4863,0.0,-0.99882,0.0,0.19937]
[1744134370286,98.35,76981.9035,0.0,-0.99882,0.0,0.19893]
[1744134372300,98.35,76974.5035,0.0,-0.99883,0.0,0.19802]
[1744134374782,98.35,76967.9381,0.0,-0.99883,0.0,0.19721]
[1744134376785,98.35,76960.7696,0.0,-0.99884,0.0,0.19633]
[1744134381789,98.35,76953.8319,0.0,-0.99884,0.0,0.19549]
[1744134383793,98.35,76946.9719,0.0,-0.99885,0.0,0.19466]
[1744134384385,98.35,76946.9719,0.0,-0.99885,0.0,0.19466]
[1744134385794,98.35,76931.9672,0.0,-0.99886,0.0,0.19284]
[1744134387406,98.35,76931.9672,0.0,-0.99886,0.0,0.19284]
[1744134388797,98.35,76941.8705,0.0,-0.99885,0.0,0.19404]
[1744134389798,98.35,76974.8441,0.0,-0.99883,0.0,0.19806]
[1744134395804,98.35,76971.0789,0.0,-0.99883,0.0,0.19715]
[1744134397477,98.35,76971.2447,0.0,-0.99883,0.0,0.19717]
[1744134398807,98.35,76983.2278,0.0,-0.99882,0.0,0.19864]
[1744134403812,98.35,76976.3117,0.0,-0.99883,0.0,0.19779]
[1744134405814,98.35,76986.1229,0.0,-0.99882,0.0,0.199]
[1744134407816,98.35,76976.7404,0.0,-0.99883,0.0,0.19784]
[1744134409818,98.35,76966.8541,0.0,-0.99884,0.0,0.19663]
[1744134413590,98.35,76964.1147,0.0,-0.99884,0.0,0.19629]
[1744134415824,98.35,76970.474,0.0,-0.99883,0.0,0.19707]
[1744134420641,98.35,76971.9452,0.0,-0.99883,0.0,0.19725]
[1744134421830,98.35,76985.3277,0.0,-0.99882,0.0,0.1989]
[1744134424833,98.35,76962.0524,0.0,-0.99884,0.0,0.19604]
[1744134429717,98.35,76961.9423,0.0,-0.99884,0.0,0.19603]
[1744134430722,98.35,76887.3184,0.0,-0.9989,0.0,0.18712]
[1744134432737,98.35,76891.5603,0.0,-0.99889,0.0,0.18762]
[1744134434751,98.35,76895.5501,0.0,-0.99889,0.0,0.18809]
[1744134435760,98.35,76910.1841,0.0,-0.99888,0.0,0.18982]
[1744134436766,98.35,76910.1841,0.0,-0.99888,0.0,0.18982]
[1744134437773,98.35,76940.0024,0.0,-0.99886,0.0,0.19338]
[1744134438781,98.35,76948.1175,0.0,-0.99885,0.0,0.19436]
[1744134440794,98.35,76950.0847,0.0,-0.99885,0.0,0.1946]
[1744134441801,98.35,76965.1982,0.0,-0.99884,0.0,0.19644]
[1744134443815,98.35,76966.2496,0.0,-0.99884,0.0,0.19657]
[1744134444822,98.35,76949.1643,0.0,-0.99885,0.0,0.19449]
[1744134446836,98.35,76948.5012,0.0,-0.99885,0.0,0.19441]
[1744134447843,98.35,76958.2645,0.0,-0.99884,0.0,0.19559]
[1744134448850,98.35,76968.8382,0.0,-0.99884,0.0,0.19688]
[1744134449858,98.35,76977.6885,0.0,-0.99883,0.0,0.19797]
[1744134450865,98.35,76984.7841,0.0,-0.99882,0.0,0.19885]
[1744134451872,98.35,76989.7808,0.0,-0.99882,0.0,0.19901]
[1744134453874,98.35,77008.4244,0.0,-0.99881,0.0,0.20133]
[1744134454875,98.35,76997.8462,0.0,-0.99882,0.0,0.20001]
[1744134459880,98.35,76988.208,0.0,-0.99882,0.0,0.19882]
[1744134462883,98.35,76994.5205,0.0,-0.99882,0.0,0.1996]
[1744134463884,98.35,77004.3105,0.0,-0.99881,0.0,0.20081]
[1744134466887,98.35,77011.4015,0.0,-0.9988,0.0,0.2017]
[1744134468889,98.35,77018.5509,0.0,-0.9988,0.0,0.20259]
[1744134473894,98.35,77008.6752,0.0,-0.99881,0.0,0.20136]
[1744134476907,98.35,77016.1763,0.0,-0.9988,0.0,0.2023]
[1744134478860,98.35,77010.1448,0.0,-0.99881,0.0,0.20154]
[1744134478909,98.35,77006.9062,0.0,-0.99881,0.0,0.20114]
[1744134482913,98.35,77003.1047,0.0,-0.99881,0.0,0.20066]
[1744134483915,98.35,77013.0876,0.0,-0.9988,0.0,0.20191]
[1744134484915,98.35,77019.7299,0.0,-0.9988,0.0,0.20274]
[1744134485916,98.35,77025.0434,0.0,-0.99879,0.0,0.20341]
[1744134486917,98.35,77032.564,0.0,-0.99879,0.0,0.20436]
[1744134487918,98.35,77027.1975,0.0,-0.99879,0.0,0.20368]
[1744134487939,98.35,77027.1975,0.0,-0.99879,0.0,0.20368]
[1744134488919,98.35,77009.3549,0.0,-0.99881,0.0,0.20144]
[1744134489920,98.35,77005.0172,0.0,-0.99881,0.0,0.2009]
[1744134490921,98.35,77000.7087,0.0,-0.99881,0.0,0.20036]
[1744134491087,98.35,77000.7087,0.0,-0.99881,0.0,0.20036]
[1744134491922,98.35,77007.3997,0.0,-0.99881,0.0,0.2012]
[1744134492923,98.35,77026.5459,0.0,-0.99879,0.0,0.2036]
[1744134493924,98.35,77042.5133,0.0,-0.99878,0.0,0.20562]
[1744134494925,98.35,77045.5389,0.0,-0.99878,0.0,0.20601]
[1744134495926,98.35,77061.2246,0.0,-0.99876,0.0,0.20801]
[1744134496928,98.35,77078.7064,0.0,-0.99875,0.0,0.21027]
[1744134497928,98.35,77072.555,0.0,-0.99876,0.0,0.20948]
[1744134498929,98.35,77064.7672,0.0,-0.99876,0.0,0.20847]
[1744134500052,98.35,77064.7672,0.0,-0.99876,0.0,0.20847]
[1744134500711,98.35,77064.7672,0.0,-0.99876,0.0,0.20847]
[1744134500803,98.35,77064.7672,0.0,-0.99876,0.0,0.20847]
[1744134501227,98.35,77074.7693,0.0,-0.99875,0.0,0.20976]
[1744134503247,98.35,77074.8782,0.0,-0.99875,0.0,0.20978]
[1744134504254,98.35,77062.2386,0.0,-0.99876,0.0,0.20815]
[1744134505936,98.35,77066.9256,0.0,-0.99876,0.0,0.20875]
[1744134506268,98.35,77066.9256,0.0,-0.99876,0.0,0.20875]
[1744134507938,98.35,77082.3791,0.0,-0.99875,0.0,0.21075]
[1744134508939,98.35,77072.3902,0.0,-0.99876,0.0,0.20945]
[1744134509940,98.35,77060.2169,0.0,-0.99877,0.0,0.20789]
[1744134511306,98.35,77054.1775,0.0,-0.99877,0.0,0.20664]
[1744134512313,98.35,77056.079,0.0,-0.99877,0.0,0.20689]
[1744134513320,98.35,77059.0322,0.0,-0.99877,0.0,0.20726]
[1744134514327,98.35,77054.6342,0.0,-0.99877,0.0,0.2067]
[1744134515337,98.35,77060.1427,0.0,-0.99877,0.0,0.20741]
[1744134516951,98.35,77036.7534,0.0,-0.99879,0.0,0.20443]
[1744134517350,98.35,77036.7534,0.0,-0.99879,0.0,0.20443]
[1744134518358,98.35,77028.6788,0.0,-0.99879,0.0,0.20341]
[1744134519365,98.35,77036.9065,0.0,-0.99879,0.0,0.20445]
[1744134521183,98.35,77037.8596,0.0,-0.99879,0.0,0.20457]
[1744134521956,98.35,77034.1366,0.0,-0.99879,0.0,0.2041]
[1744134522957,98.35,77040.0658,0.0,-0.99878,0.0,0.20485]
[1744134523958,98.35,77037.4308,0.0,-0.99879,0.0,0.20451]
[1744134524401,98.35,77037.4308,0.0,-0.99879,0.0,0.20451]
[1744134525334,98.35,77037.4308,0.0,-0.99879,0.0,0.20451]
[1744134526416,98.35,77013.2923,0.0,-0.99881,0.0,0.20148]
[1744134527962,98.35,77021.2434,0.0,-0.9988,0.0,0.20247]
[1744134528963,98.35,77013.7701,0.0,-0.99881,0.0,0.20154]
[1744134529437,98.35,77013.7701,0.0,-0.99881,0.0,0.20154]
[1744134530222,98.35,77013.7701,0.0,-0.99881,0.0,0.20154]
[1744134530484,98.35,77013.7701,0.0,-0.99881,0.0,0.20154]
[1744134530585,98.35,77013.7701,0.0,-0.99881,0.0,0.20154]
[1744134531451,98.35,76996.2643,0.0,-0.99882,0.0,0.19936]
[1744134532458,98.35,76998.0714,0.0,-0.99882,0.0,0.19958]
[1744134534472,98.35,77001.1544,0.0,-0.99882,0.0,0.19996]
[1744134535479,98.35,77011.7615,0.0,-0.99881,0.0,0.20128]
[1744134536486,98.35,77007.7489,0.0,-0.99881,0.0,0.20078]
[1744134537493,98.35,77010.4188,0.0,-0.99881,0.0,0.20112]
[1744134540985,98.35,77005.9537,0.0,-0.99881,0.0,0.20056]
[1744134542987,98.35,77076.8349,0.0,-0.99875,0.0,0.20956]
[1744134543988,98.35,77079.8764,0.0,-0.99875,0.0,0.20995]
[1744134544563,98.35,77079.8764,0.0,-0.99875,0.0,0.20995]
[1744134545570,98.35,77068.0651,0.0,-0.99876,0.0,0.20842]
[1744134546578,98.35,77066.0895,0.0,-0.99876,0.0,0.20817]
[1744134547585,98.35,77046.6271,0.0,-0.99878,0.0,0.20568]
[1744134548591,98.35,77038.9384,0.0,-0.99879,0.0,0.2047]
[1744134549598,98.35,77055.9927,0.0,-0.99877,0.0,0.20688]
[1744134550690,98.35,77055.9927,0.0,-0.99877,0.0,0.20688]
[1744134550720,98.35,77055.9927,0.0,-0.99877,0.0,0.20688]
[1744134552667,98.35,77056.4429,0.0,-0.99877,0.0,0.20693]
[1744134552772,98.35,77056.4429,0.0,-0.99877,0.0,0.20693]
[1744134553626,98.35,77063.093,0.0,-0.99877,0.0,0.20778]
[1744134554633,98.35,77061.1833,0.0,-0.99877,0.0,0.20754]
[1744134555644,98.35,77064.1046,0.0,-0.99876,0.0,0.20791]
[1744134559004,98.35,77055.3962,0.0,-0.99877,0.0,0.2068]
[1744134559681,98.35,77055.3962,0.0,-0.99877,0.0,0.2068]
[1744134561008,98.35,77070.3029,0.0,-0.99876,0.0,0.20871]
[1744134562009,98.35,77063.6109,0.0,-0.99877,0.0,0.20785]
[1744134562324,98.35,77063.6109,0.0,-0.99877,0.0,0.20785]
[1744134562705,98.35,77063.6109,0.0,-0.99877,0.0,0.20785]
[1744134563882,98.35,77063.6109,0.0,-0.99877,0.0,0.20785]
[1744134563904,98.35,77063.6109,0.0,-0.99877,0.0,0.20785]
[1744134564719,98.35,77051.8396,0.0,-0.99877,0.0,0.20634]
[1744134565730,98.35,77048.5292,0.0,-0.99878,0.0,0.20592]
[1744134567016,98.35,77045.1409,0.0,-0.99878,0.0,0.20549]
[1744134570763,98.35,77047.3791,0.0,-0.99878,0.0,0.20578]
[1744134571770,98.35,77050.0565,0.0,-0.99878,0.0,0.20565]
[1744134572777,98.35,77055.6961,0.0,-0.99877,0.0,0.20637]
[1744134574791,98.35,77056.3984,0.0,-0.99877,0.0,0.20646]
[1744134576032,98.35,77096.1145,0.0,-0.99874,0.0,0.21159]
[1744134579035,98.35,77106.8797,0.0,-0.99873,0.0,0.21299]
[1744134579837,98.35,77106.8797,0.0,-0.99873,0.0,0.21299]
[1744134579932,98.35,77106.8797,0.0,-0.99873,0.0,0.21299]
[1744134581037,98.35,77103.8862,0.0,-0.99873,0.0,0.2126]
[1744134583855,98.35,77101.2015,0.0,-0.99874,0.0,0.21225]
[1744134584983,98.35,77101.2015,0.0,-0.99874,0.0,0.21225]
[1744134585033,98.35,77101.2015,0.0,-0.99874,0.0,0.21225]
[1744134585484,98.35,77101.2015,0.0,-0.99874,0.0,0.21225]
[1744134586047,98.35,77074.45,0.0,-0.99876,0.0,0.20878]
[1744134587048,98.35,77071.0829,0.0,-0.99876,0.0,0.20834]
[1744134588049,98.35,77077.8805,0.0,-0.99876,0.0,0.20922]
[1744134589050,98.35,77070.7439,0.0,-0.99876,0.0,0.2083]
[1744134590051,98.35,77090.1182,0.0,-0.99875,0.0,0.2108]
[1744134590118,98.35,77090.1182,0.0,-0.99875,0.0,0.2108]
[1744134591052,98.35,77089.5749,0.0,-0.99875,0.0,0.21073]
[1744134592053,98.35,77097.2921,0.0,-0.99874,0.0,0.21174]
[1744134592610,98.35,77097.2921,0.0,-0.99874,0.0,0.21174]
[1744134593054,98.35,77098.42,0.0,-0.99874,0.0,0.21189]
[1744134595939,98.35,77099.3364,0.0,-0.99874,0.0,0.21201]
[1744134596208,98.35,77099.3364,0.0,-0.99874,0.0,0.21201]
[1744134598059,98.35,77064.8092,0.0,-0.99877,0.0,0.20754]
[1744134599967,98.35,77064.8092,0.0,-0.99877,0.0,0.20754]
[1744134601062,98.35,77034.5608,0.0,-0.99879,0.0,0.20369]
[1744134603995,98.35,77031.4458,0.0,-0.99879,0.0,0.20329]
[1744134605002,98.35,77036.2222,0.0,-0.99879,0.0,0.2039]
[1744134607017,98.35,77034.2509,0.0,-0.99879,0.0,0.20365]
[1744134608033,98.35,77034.2509,0.0,-0.99879,0.0,0.20365]
[1744134609032,98.35,77027.378,0.0,-0.9988,0.0,0.20278]
[1744134610054,98.35,77013.399,0.0,-0.99881,0.0,0.20103]
[1744134611061,98.35,76984.959,0.0,-0.99883,0.0,0.19751]
[1744134612068,98.35,76987.4949,0.0,-0.99883,0.0,0.19782]
[1744134613075,98.35,76980.9934,0.0,-0.99883,0.0,0.19702]
[1744134614082,98.35,76972.5631,0.0,-0.99884,0.0,0.19599]
[1744134615085,98.35,76966.9327,0.0,-0.99884,0.0,0.19531]
[1744134617087,98.35,76944.6034,0.0,-0.99886,0.0,0.19261]
[1744134618088,98.35,76941.7154,0.0,-0.99886,0.0,0.19226]
[1744134621091,98.35,76937.9103,0.0,-0.99887,0.0,0.1918]
[1744134622092,98.35,76966.3478,0.0,-0.99884,0.0,0.19524]
[1744134624095,98.35,76974.6887,0.0,-0.99884,0.0,0.19625]
[1744134625096,98.35,76968.6288,0.0,-0.99884,0.0,0.19551]
[1744134626689,98.35,76968.6288,0.0,-0.99884,0.0,0.19551]
[1744134627098,98.35,76965.7109,0.0,-0.99885,0.0,0.19516]
[1744134628010,98.35,76965.7109,0.0,-0.99885,0.0,0.19516]
[1744134628099,98.35,76964.2878,0.0,-0.99885,0.0,0.19499]
[1744134630101,98.35,76974.7026,0.0,-0.99884,0.0,0.19625]
[1744134632103,98.35,76999.9656,0.0,-0.99882,0.0,0.19891]
[1744134633104,98.35,77004.727,0.0,-0.99882,0.0,0.1995]
[1744134635110,98.35,76999.1623,0.0,-0.99882,0.0,0.19881]
[1744134636111,98.35,77014.0883,0.0,-0.99881,0.0,0.20066]
[1744134637112,98.35,77035.1869,0.0,-0.99879,0.0,0.2033]
[1744134637281,98.35,77035.1869,0.0,-0.99879,0.0,0.2033]
[1744134638288,98.35,77027.7856,0.0,-0.9988,0.0,0.20237]
[1744134640115,98.35,77022.6861,0.0,-0.9988,0.0,0.20173]
[1744134641116,98.35,77032.6207,0.0,-0.9988,0.0,0.20298]
[1744134643118,98.35,77043.2895,0.0,-0.99879,0.0,0.20433]
[1744134645120,98.35,77104.8547,0.0,-0.99874,0.0,0.21225]
[1744134647122,98.35,77118.5706,0.0,-0.99873,0.0,0.21405]
[1744134649124,98.35,77121.9432,0.0,-0.99872,0.0,0.2145]
[1744134651129,98.35,77117.4096,0.0,-0.99873,0.0,0.2139]
[1744134652137,98.35,77114.4581,0.0,-0.99873,0.0,0.21351]
[1744134652226,98.35,77114.4581,0.0,-0.99873,0.0,0.21351]
[1744134652408,98.35,77114.4581,0.0,-0.99873,0.0,0.21351]
[1744134654139,98.35,77120.9401,0.0,-0.99872,0.0,0.21436]
[1744134657141,98.35,77113.7818,0.0,-0.99873,0.0,0.21342]
[1744134659143,98.35,77132.9395,0.0,-0.99871,0.0,0.21595]
[1744134660144,98.35,77140.8917,0.0,-0.99871,0.0,0.21701]
[1744134665168,98.35,77139.9879,0.0,-0.99871,0.0,0.21689]
[1744134666169,98.35,77173.1291,0.0,-0.99868,0.0,0.22135]
[1744134666602,98.35,77173.1291,0.0,-0.99868,0.0,0.22135]
[1744134667609,98.35,77183.4295,0.0,-0.99867,0.0,0.22275]
[1744134670177,98.35,77174.8472,0.0,-0.99868,0.0,0.22158]
[1744134672180,98.35,77163.8082,0.0,-0.99869,0.0,0.22009]
[1744134672645,98.35,77163.8082,0.0,-0.99869,0.0,0.22009]
[1744134674183,98.35,77148.7731,0.0,-0.9987,0.0,0.21806]
[1744134679188,98.35,77153.6277,0.0,-0.9987,0.0,0.21872]
[1744134681709,98.35,77153.6277,0.0,-0.9987,0.0,0.21872]
[1744134682723,98.35,77176.4846,0.0,-0.99868,0.0,0.2218]
[1744134685194,98.35,77155.487,0.0,-0.99869,0.0,0.21897]
[1744134686195,98.35,77143.9623,0.0,-0.9987,0.0,0.21742]
[1744134687196,98.35,77137.087,0.0,-0.99871,0.0,0.2165]
[1744134690199,98.35,77130.3339,0.0,-0.99872,0.0,0.21561]
[1744134693207,98.35,77115.1556,0.0,-0.99873,0.0,0.21312]
[1744134697211,98.35,77125.6597,0.0,-0.99872,0.0,0.2145]
[1744134698212,98.35,77134.2492,0.0,-0.99871,0.0,0.21564]
[1744134702216,98.35,77118.0273,0.0,-0.99873,0.0,0.2135]
[1744134703217,98.35,77125.8379,0.0,-0.99872,0.0,0.21453]
[1744134706221,98.35,77109.3114,0.0,-0.99874,0.0,0.21235]
[1744134707222,98.35,77096.4374,0.0,-0.99875,0.0,0.21067]
[1744134708223,98.35,77087.1265,0.0,-0.99875,0.0,0.20947]
[1744134709917,98.35,77087.1265,0.0,-0.99875,0.0,0.20947]
[1744134710924,98.35,77079.1205,0.0,-0.99876,0.0,0.20843]
[1744134712230,98.35,77062.209,0.0,-0.99877,0.0,0.20627]
[1744134713232,98.35,77055.0341,0.0,-0.99878,0.0,0.20535]
[1744134714233,98.35,77045.1479,0.0,-0.99879,0.0,0.2041]
[1744134716235,98.35,77052.5641,0.0,-0.99878,0.0,0.20504]
[1744134719238,98.35,77067.495,0.0,-0.99877,0.0,0.20694]
[1744134719748,98.35,77067.495,0.0,-0.99877,0.0,0.20694]
[1744134722001,98.35,77069.429,0.0,-0.99877,0.0,0.20719]
[1744134723023,98.35,77078.1085,0.0,-0.99876,0.0,0.2083]
[1744134725037,98.35,77079.7042,0.0,-0.99876,0.0,0.20851]
[1744134726044,98.35,77100.0838,0.0,-0.99874,0.0,0.21115]
[1744134727090,98.35,77100.0838,0.0,-0.99874,0.0,0.21115]
[1744134731085,98.35,77102.3506,0.0,-0.99874,0.0,0.21144]
[1744134732093,98.35,77096.7183,0.0,-0.99875,0.0,0.21071]
[1744134733100,98.35,77152.8119,0.0,-0.9987,0.0,0.21812]
[1744134734267,98.35,77131.2409,0.0,-0.99872,0.0,0.21524]
[1744134737271,98.35,77169.8141,0.0,-0.99868,0.0,0.22041]
[1744134739157,98.35,77169.8141,0.0,-0.99868,0.0,0.22041]
[1744134740164,98.35,77181.7311,0.0,-0.99867,0.0,0.22202]
[1744134741171,98.35,77202.8365,0.0,-0.99866,0.0,0.22491]
[1744134746206,98.35,77211.3698,0.0,-0.99865,0.0,0.22609]
[1744134749227,98.35,77212.0905,0.0,-0.99865,0.0,0.22619]
[1744134750235,98.35,77233.8719,0.0,-0.99863,0.0,0.22922]
[1744134751242,98.35,77233.8719,0.0,-0.99863,0.0,0.22871]
[1744134752249,98.35,77250.2665,0.0,-0.99862,0.0,0.23101]
[1744134757292,98.35,77294.1883,0.0,-0.99858,0.0,0.23727]
[1744134761296,98.35,77282.8993,0.0,-0.99859,0.0,0.23565]
[1744134763301,98.35,77295.9787,0.0,-0.99857,0.0,0.23753]
[1744134766304,98.35,77289.5659,0.0,-0.99858,0.0,0.23661]
[1744134771160,98.35,77289.114,0.0,-0.99858,0.0,0.23654]
[1744134773311,98.35,77295.9283,0.0,-0.99857,0.0,0.23752]
[1744134775313,98.35,77304.165,0.0,-0.99857,0.0,0.23872]
[1744134776314,98.35,77321.0092,0.0,-0.99855,0.0,0.24117]
[1744134777348,98.35,77332.298,0.0,-0.99854,0.0,0.24283]
[1744134779351,98.35,77372.3451,0.0,-0.9985,0.0,0.24878]
[1744134780352,98.35,77388.9266,0.0,-0.99849,0.0,0.25129]
[1744134783355,98.35,77380.9516,0.0,-0.99849,0.0,0.25008]
[1744134785357,98.35,77390.0612,0.0,-0.99848,0.0,0.25146]
[1744134787359,98.35,77382.2399,0.0,-0.99849,0.0,0.25027]
[1744134789362,98.35,77370.9152,0.0,-0.9985,0.0,0.24857]
[1744134790363,98.35,77379.3553,0.0,-0.99849,0.0,0.24984]
[1744134792365,98.35,77408.9077,0.0,-0.99847,0.0,0.25433]
[1744134793367,98.35,77418.0276,0.0,-0.99846,0.0,0.25573]
[1744134795369,98.35,77395.2865,0.0,-0.99848,0.0,0.25225]
[1744134798607,98.35,77401.335,0.0,-0.99847,0.0,0.25317]
[1744134801377,98.35,77395.3543,0.0,-0.99848,0.0,0.25226]
[1744134803642,98.35,77398.2466,0.0,-0.99848,0.0,0.2527]
[1744134804649,98.35,77422.4984,0.0,-0.99845,0.0,0.25642]
[1744134805656,98.35,77431.8069,0.0,-0.99844,0.0,0.25786]
[1744134808390,98.35,77437.5349,0.0,-0.99844,0.0,0.25875]
[1744134810692,98.35,77431.5966,0.0,-0.99844,0.0,0.25783]
[1744134811699,98.35,77415.5661,0.0,-0.99846,0.0,0.2548]
[1744134812706,98.35,77405.4645,0.0,-0.99847,0.0,0.25325]
[1744134814388,98.35,77405.4645,0.0,-0.99847,0.0,0.25325]
[1744134816398,98.35,77414.4931,0.0,-0.99846,0.0,0.25463]
[1744134817750,98.35,77415.0342,0.0,-0.99846,0.0,0.25472]
[1744134818757,98.35,77421.5157,0.0,-0.99846,0.0,0.25571]
[1744134821403,98.35,77447.5859,0.0,-0.99843,0.0,0.25976]
[1744134823405,98.35,77439.3483,0.0,-0.99844,0.0,0.25847]
[1744134824406,98.35,77430.4583,0.0,-0.99845,0.0,0.25709]
[1744134825356,98.35,77430.4583,0.0,-0.99845,0.0,0.25709]
[1744134827409,98.35,77409.5235,0.0,-0.99847,0.0,0.25387]
[1744134828410,98.35,77399.6728,0.0,-0.99848,0.0,0.25237]
[1744134828652,98.35,77399.6728,0.0,-0.99848,0.0,0.25237]
[1744134829411,98.35,77400.18,0.0,-0.99848,0.0,0.25245]
[1744134830838,98.35,77401.3847,0.0,-0.99848,0.0,0.25263]
[1744134830977,98.35,77401.3847,0.0,-0.99848,0.0,0.25263]
[1744134831413,98.35,77406.5774,0.0,-0.99847,0.0,0.25342]
[1744134832414,98.35,77410.5255,0.0,-0.99847,0.0,0.25403]
[1744134833415,98.35,77417.0317,0.0,-0.99846,0.0,0.25502]
[1744134834410,98.35,77417.0317,0.0,-0.99846,0.0,0.25502]
[1744134834416,98.35,77422.7193,0.0,-0.99846,0.0,0.2559]
[1744134835417,98.35,77424.5761,0.0,-0.99845,0.0,0.25618]
[1744134836418,98.35,77416.8949,0.0,-0.99846,0.0,0.255]
[1744134838420,98.35,77414.81,0.0,-0.99846,0.0,0.25468]
[1744134839421,98.35,77418.5781,0.0,-0.99846,0.0,0.25526]
[1744134840422,98.35,77420.5924,0.0,-0.99846,0.0,0.25557]
[1744134841423,98.35,77417.0711,0.0,-0.99846,0.0,0.25503]
[1744134842427,98.35,77409.381,0.0,-0.99847,0.0,0.25385]
[1744134843427,98.35,77402.4158,0.0,-0.99848,0.0,0.25279]
[1744134844428,98.35,77400.4078,0.0,-0.99848,0.0,0.25248]
[1744134845024,98.35,77400.4078,0.0,-0.99848,0.0,0.25248]
[1744134845108,98.35,77400.4078,0.0,-0.99848,0.0,0.25248]
[1744134846430,98.35,77404.6767,0.0,-0.99847,0.0,0.25313]
[1744134847431,98.35,77399.8029,0.0,-0.99848,0.0,0.25239]
[1744134849187,98.35,77398.0708,0.0,-0.99848,0.0,0.25213]
[1744134849262,98.35,77398.0708,0.0,-0.99848,0.0,0.25213]
[1744134850434,98.35,77413.7046,0.0,-0.99846,0.0,0.25451]
[1744134850929,98.35,77413.7046,0.0,-0.99846,0.0,0.25451]
[1744134851435,98.35,77422.7018,0.0,-0.99846,0.0,0.2559]
[1744134853437,98.35,77437.1291,0.0,-0.99844,0.0,0.25813]
[1744134854438,98.35,77454.0062,0.0,-0.99842,0.0,0.26076]
[1744134857441,98.35,77437.2585,0.0,-0.99844,0.0,0.25815]
[1744134858031,98.35,77437.2585,0.0,-0.99844,0.0,0.25815]
[1744134858442,98.35,77428.5276,0.0,-0.99845,0.0,0.2568]
[1744134858705,98.35,77428.5276,0.0,-0.99845,0.0,0.2568]
[1744134859443,98.35,77429.9077,0.0,-0.99845,0.0,0.25701]
[1744134861447,98.35,77433.0343,0.0,-0.99845,0.0,0.25749]
[1744134863449,98.35,77464.0727,0.0,-0.99841,0.0,0.26234]
[1744134864450,98.35,77472.1871,0.0,-0.99841,0.0,0.26362]
[1744134866454,98.35,77479.8219,0.0,-0.9984,0.0,0.26483]
[1744134867348,98.35,77479.8219,0.0,-0.9984,0.0,0.26483]
[1744134868456,98.35,77484.7434,0.0,-0.99839,0.0,0.26561]
[1744134869457,98.35,77491.2335,0.0,-0.99839,0.0,0.26665]
[1744134870923,98.35,77491.2335,0.0,-0.99839,0.0,0.26665]
[1744134871140,98.35,77491.2335,0.0,-0.99839,0.0,0.26607]
[1744134872147,98.35,77486.7157,0.0,-0.99839,0.0,0.26535]
[1744134873154,98.35,77482.2956,0.0,-0.9984,0.0,0.26465]
[1744134875170,98.35,77480.0396,0.0,-0.9984,0.0,0.26429]
[1744134876177,98.35,77480.0396,0.0,-0.9984,0.0,0.26429]
[1744134877184,98.35,77462.5469,0.0,-0.99842,0.0,0.26153]
[1744134878191,98.35,77400.3606,0.0,-0.99848,0.0,0.25192]
[1744134879198,98.35,77395.4122,0.0,-0.99849,0.0,0.25117]
[1744134880205,98.35,77391.6818,0.0,-0.99849,0.0,0.25061]
[1744134881212,98.35,77387.0454,0.0,-0.99849,0.0,0.24991]
[1744134882219,98.35,77389.344,0.0,-0.99849,0.0,0.25025]
[1744134883226,98.35,77392.9601,0.0,-0.99849,0.0,0.2508]
[1744134885243,98.35,77392.83,0.0,-0.99849,0.0,0.25078]
[1744134886250,98.35,77377.0714,0.0,-0.9985,0.0,0.2484]
[1744134887257,98.35,77365.8337,0.0,-0.99851,0.0,0.24672]
[1744134888264,98.35,77359.2431,0.0,-0.99852,0.0,0.24574]
[1744134889271,98.35,77346.2252,0.0,-0.99853,0.0,0.24381]
[1744134890278,98.35,77335.8688,0.0,-0.99854,0.0,0.24228]
[1744134891285,98.35,77333.2349,0.0,-0.99855,0.0,0.2419]
[1744134892292,98.35,77325.4683,0.0,-0.99855,0.0,0.24076]
[1744134893299,98.35,77317.5447,0.0,-0.99856,0.0,0.2396]
[1744134896322,98.35,77313.5262,0.0,-0.99856,0.0,0.23902]
[1744134897329,98.35,77296.8883,0.0,-0.99858,0.0,0.23662]
[1744134898035,98.35,77296.8883,0.0,-0.99858,0.0,0.23662]
[1744134898336,98.35,77296.8883,0.0,-0.99858,0.0,0.23662]
[1744134899041,98.35,77296.8883,0.0,-0.99858,0.0,0.23662]
[1744134899343,98.35,77296.8883,0.0,-0.99858,0.0,0.23662]
[1744134900350,98.35,77301.7367,0.0,-0.99858,0.0,0.23731]
[1744134902368,98.35,77307.5388,0.0,-0.99857,0.0,0.23815]
[1744134903375,98.35,77309.7773,0.0,-0.99857,0.0,0.23848]
[1744134904381,98.35,77309.7773,0.0,-0.99857,0.0,0.23848]
[1744134905387,98.35,77322.0583,0.0,-0.99856,0.0,0.24026]
[1744134906394,98.35,77325.2962,0.0,-0.99855,0.0,0.24074]
[1744134907508,98.35,77308.6965,0.0,-0.99857,0.0,0.23832]
[1744134909415,98.35,77307.41,0.0,-0.99857,0.0,0.23813]
[1744134910422,98.35,77301.4382,0.0,-0.99858,0.0,0.23727]
[1744134911512,98.35,77296.915,0.0,-0.99858,0.0,0.23662]
[1744134912436,98.35,77296.915,0.0,-0.99858,0.0,0.23662]
[1744134913443,98.35,77305.9688,0.0,-0.99857,0.0,0.23793]
[1744134914450,98.35,77321.7084,0.0,-0.99856,0.0,0.24021]
[1744134916464,98.35,77316.1998,0.0,-0.99856,0.0,0.23941]
[1744134918478,98.35,77313.7236,0.0,-0.99856,0.0,0.23905]
[1744134919485,98.35,77317.7933,0.0,-0.99856,0.0,0.23964]
[1744134920492,98.35,77317.7933,0.0,-0.99856,0.0,0.23964]
[1744134921499,98.35,77340.7981,0.0,-0.99854,0.0,0.24301]
[1744134922885,98.35,77340.4682,0.0,-0.99854,0.0,0.24296]
[1744134923115,98.35,77340.4682,0.0,-0.99854,0.0,0.24296]
[1744134923513,98.35,77340.4682,0.0,-0.99854,0.0,0.24296]
[1744134924520,98.35,77342.4597,0.0,-0.99854,0.0,0.24325]
[1744134925527,98.35,77335.9512,0.0,-0.99854,0.0,0.2423]
[1744134926530,98.35,77333.8914,0.0,-0.99855,0.0,0.24199]
[1744134926624,98.35,77333.8914,0.0,-0.99855,0.0,0.24199]
[1744134927531,98.35,77336.9011,0.0,-0.99854,0.0,0.24244]
[1744134928532,98.35,77339.7078,0.0,-0.99854,0.0,0.24285]
[1744134929533,98.35,77335.2609,0.0,-0.99854,0.0,0.2422]
[1744134930534,98.35,77337.9293,0.0,-0.99854,0.0,0.24259]
[1744134932536,98.35,77333.8059,0.0,-0.99855,0.0,0.24145]
[1744134933537,98.35,77336.2191,0.0,-0.99855,0.0,0.2418]
[1744134934539,98.35,77350.5316,0.0,-0.99853,0.0,0.24391]
[1744134936611,98.35,77350.5316,0.0,-0.99853,0.0,0.24391]
[1744134937616,98.35,77363.2166,0.0,-0.99852,0.0,0.24579]
[1744134938623,98.35,77395.0311,0.0,-0.99849,0.0,0.25057]
[1744134939303,98.35,77395.0311,0.0,-0.99849,0.0,0.25057]
[1744134939630,98.35,77395.0311,0.0,-0.99849,0.0,0.25057]
[1744134940637,98.35,77378.4416,0.0,-0.99851,0.0,0.24807]
[1744134941649,98.35,77375.638,0.0,-0.99851,0.0,0.24765]
[1744134942302,98.35,77375.638,0.0,-0.99851,0.0,0.24765]
[1744134943029,98.35,77375.638,0.0,-0.99851,0.0,0.24765]
[1744134943663,98.35,77375.638,0.0,-0.99851,0.0,0.24765]
[1744134944670,98.35,77391.0904,0.0,-0.99849,0.0,0.24997]
[1744134945677,98.35,77394.206,0.0,-0.99849,0.0,0.25044]
[1744134947691,98.35,77400.3295,0.0,-0.99848,0.0,0.25137]
[1744134948698,98.35,77407.114,0.0,-0.99848,0.0,0.2524]
[1744134949701,98.35,77432.3246,0.0,-0.99845,0.0,0.25627]
[1744134950702,98.35,77426.329,0.0,-0.99846,0.0,0.25534]
[1744134951526,98.35,77426.329,0.0,-0.99846,0.0,0.25534]
[1744134952704,98.35,77417.4637,0.0,-0.99847,0.0,0.25398]
[1744134952879,98.35,77417.4637,0.0,-0.99847,0.0,0.25398]
[1744134953705,98.35,77420.0972,0.0,-0.99846,0.0,0.25438]
[1744134954706,98.35,77425.351,0.0,-0.99846,0.0,0.25519]
[1744134955707,98.35,77429.1667,0.0,-0.99846,0.0,0.25578]
[1744134956629,98.35,77429.1667,0.0,-0.99846,0.0,0.25578]
[1744134956708,98.35,77421.2369,0.0,-0.99846,0.0,0.25456]
[1744134959711,98.35,77423.4048,0.0,-0.99846,0.0,0.25489]
[1744134960712,98.35,77426.295,0.0,-0.99846,0.0,0.25534]
[1744134962715,98.35,77432.1395,0.0,-0.99845,0.0,0.25624]
[1744134962779,98.35,77432.1395,0.0,-0.99845,0.0,0.25624]
[1744134964591,98.35,77432.1395,0.0,-0.99845,0.0,0.25624]
[1744134964662,98.35,77432.1395,0.0,-0.99845,0.0,0.25624]
[1744134965718,98.35,77428.3586,0.0,-0.99846,0.0,0.25565]
[1744134967720,98.35,77426.2274,0.0,-0.99846,0.0,0.25533]
[1744134969096,98.35,77427.245,0.0,-0.99846,0.0,0.25548]
[1744134969724,98.35,77437.4188,0.0,-0.99845,0.0,0.25705]
[1744134971731,98.35,77443.4746,0.0,-0.99844,0.0,0.25799]
[1744134972732,98.35,77456.4704,0.0,-0.99843,0.0,0.26001]
[1744134973734,98.35,77439.6807,0.0,-0.99845,0.0,0.2574]
[1744134973816,98.35,77439.6807,0.0,-0.99845,0.0,0.2574]
[1744134974734,98.35,77432.1306,0.0,-0.99845,0.0,0.25624]
[1744134977364,98.35,77432.5356,0.0,-0.99845,0.0,0.2563]
[1744134977737,98.35,77428.9287,0.0,-0.99846,0.0,0.25574]
[1744134978738,98.35,77436.9841,0.0,-0.99845,0.0,0.25699]
[1744134979739,98.35,77440.3536,0.0,-0.99844,0.0,0.25751]
[1744134981741,98.35,77448.101,0.0,-0.99844,0.0,0.25871]
[1744134982742,98.35,77457.0432,0.0,-0.99843,0.0,0.2601]
[1744134984747,98.35,77450.1137,0.0,-0.99843,0.0,0.25902]
[1744134985748,98.35,77440.7235,0.0,-0.99844,0.0,0.25756]
[1744134985976,98.35,77440.7235,0.0,-0.99844,0.0,0.25756]
[1744134987750,98.35,77415.2083,0.0,-0.99847,0.0,0.25364]
[1744134989752,98.35,77407.9008,0.0,-0.99848,0.0,0.25252]
[1744134991754,98.35,77387.4076,0.0,-0.9985,0.0,0.24887]
[1744134993016,98.35,77387.4076,0.0,-0.9985,0.0,0.24887]
[1744134993204,98.35,77387.4076,0.0,-0.9985,0.0,0.24887]
[1744134993756,98.35,77397.7715,0.0,-0.99849,0.0,0.25043]
[1744134995759,98.35,77385.6273,0.0,-0.9985,0.0,0.2486]
[1744134996760,98.35,77376.8924,0.0,-0.99851,0.0,0.24729]
[1744134997260,98.35,77376.8924,0.0,-0.99851,0.0,0.24729]
[1744134999774,98.35,77379.0449,0.0,-0.99851,0.0,0.24761]
[1744135000333,98.35,77379.0449,0.0,-0.99851,0.0,0.24761]
[1744135000775,98.35,77386.9274,0.0,-0.9985,0.0,0.2488]
[1744135001776,98.35,77384.236,0.0,-0.9985,0.0,0.24839]
[1744135002777,98.35,77380.5885,0.0,-0.99851,0.0,0.24785]
[1744135003778,98.35,77377.5761,0.0,-0.99851,0.0,0.24739]
[1744135005780,98.35,77391.144,0.0,-0.9985,0.0,0.24943]
[1744135007782,98.35,77386.566,0.0,-0.9985,0.0,0.24874]
[1744135009784,98.35,77379.3874,0.0,-0.99851,0.0,0.24767]
[1744135011786,98.35,77399.0962,0.0,-0.99849,0.0,0.25063]
[1744135013194,98.35,77398.6139,0.0,-0.99849,0.0,0.25056]
[1744135015794,98.35,77382.5061,0.0,-0.9985,0.0,0.24813]
[1744135016798,98.35,77366.1445,0.0,-0.99852,0.0,0.24569]
[1744135017798,98.35,77356.4653,0.0,-0.99853,0.0,0.24425]
[1744135020801,98.35,77350.7819,0.0,-0.99854,0.0,0.24341]
[1744135021183,98.35,77350.7819,0.0,-0.99854,0.0,0.24341]
[1744135021802,98.35,77355.1765,0.0,-0.99853,0.0,0.24406]
[1744135022803,98.35,77359.4536,0.0,-0.99853,0.0,0.24469]
[1744135023804,98.35,77363.9561,0.0,-0.99852,0.0,0.24536]
[1744135024805,98.35,77357.1289,0.0,-0.99853,0.0,0.24435]
[1744135025806,98.35,77354.6952,0.0,-0.99853,0.0,0.24399]
[1744135026807,98.35,77359.0539,0.0,-0.99853,0.0,0.24464]
[1744135029810,98.35,77349.3055,0.0,-0.99854,0.0,0.24319]
[1744135034815,98.35,77348.712,0.0,-0.99854,0.0,0.24311]
[1744135037350,98.35,77350.7904,0.0,-0.99854,0.0,0.24341]
[1744135038356,98.35,77340.4969,0.0,-0.99855,0.0,0.2419]
[1744135039363,98.35,77329.0325,0.0,-0.99856,0.0,0.24022]
[1744135040821,98.35,77322.071,0.0,-0.99856,0.0,0.23921]
[1744135042385,98.35,77322.071,0.0,-0.99856,0.0,0.23921]
[1744135043790,98.35,77322.071,0.0,-0.99856,0.0,0.23921]
[1744135043824,98.35,77315.3329,0.0,-0.99857,0.0,0.23823]
[1744135044741,98.35,77315.3329,0.0,-0.99857,0.0,0.23823]
[1744135045827,98.35,77318.6931,0.0,-0.99857,0.0,0.23872]
[1744135047420,98.35,77318.6931,0.0,-0.99857,0.0,0.23872]
[1744135048427,98.35,77327.7176,0.0,-0.99856,0.0,0.24003]
[1744135049532,98.35,77327.7176,0.0,-0.99856,0.0,0.24003]
[1744135049839,98.35,77328.0646,0.0,-0.99856,0.0,0.24008]
[1744135051803,98.35,77329.142,0.0,-0.99856,0.0,0.24024]
[1744135051841,98.35,77329.2487,0.0,-0.99856,0.0,0.23972]
[1744135052842,98.35,77321.4196,0.0,-0.99857,0.0,0.23858]
[1744135053843,98.35,77317.1405,0.0,-0.99857,0.0,0.23796]
[1744135054844,98.35,77319.2944,0.0,-0.99857,0.0,0.23828]
[1744135056846,98.35,77317.2937,0.0,-0.99857,0.0,0.23799]
[1744135059504,98.35,77313.7643,0.0,-0.99857,0.0,0.23748]
[1744135060851,98.35,77299.2302,0.0,-0.99859,0.0,0.23539]
[1744135061852,98.35,77288.1552,0.0,-0.9986,0.0,0.2338]
[1744135063855,98.35,77275.0053,0.0,-0.99861,0.0,0.23193]
[1744135064542,98.35,77275.0053,0.0,-0.99861,0.0,0.23193]
[1744135065549,98.35,77244.9508,0.0,-0.99864,0.0,0.22772]
[1744135066556,98.35,77238.0611,0.0,-0.99864,0.0,0.22676]
[1744135068570,98.35,77240.9152,0.0,-0.99864,0.0,0.22715]
[1744135069858,98.35,77240.9152,0.0,-0.99864,0.0,0.22715]
[1744135069861,98.35,77267.2345,0.0,-0.99862,0.0,0.23084]
[1744135071845,98.35,77267.2345,0.0,-0.99862,0.0,0.23084]
[1744135071863,98.35,77285.112,0.0,-0.9986,0.0,0.23337]
[1744135074613,98.35,77286.7691,0.0,-0.9986,0.0,0.2336]
[1744135075621,98.35,77296.2295,0.0,-0.99859,0.0,0.23496]
[1744135076628,98.35,77304.4054,0.0,-0.99858,0.0,0.23613]
[1744135077635,98.35,77317.4961,0.0,-0.99857,0.0,0.23802]
[1744135078642,98.35,77327.1611,0.0,-0.99856,0.0,0.23942]
[1744135079649,98.35,77329.3596,0.0,-0.99856,0.0,0.23974]
[1744135080656,98.35,77345.39,0.0,-0.99854,0.0,0.24208]
[1744135081663,98.35,77350.6306,0.0,-0.99854,0.0,0.24285]
[1744135082670,98.35,77353.0187,0.0,-0.99854,0.0,0.24321]
[1744135083677,98.35,77361.4357,0.0,-0.99853,0.0,0.24445]
[1744135084684,98.35,77368.3973,0.0,-0.99852,0.0,0.24548]
[1744135085704,98.35,77368.3973,0.0,-0.99852,0.0,0.24548]
[1744135085707,98.35,77368.3973,0.0,-0.99852,0.0,0.24548]
[1744135086301,98.35,77368.3973,0.0,-0.99852,0.0,0.24548]
[1744135086698,98.35,77368.3973,0.0,-0.99852,0.0,0.24548]
[1744135087705,98.35,77339.5239,0.0,-0.99855,0.0,0.24122]
[1744135088882,98.35,77328.9375,0.0,-0.99856,0.0,0.23968]
[1744135089722,98.35,77328.9375,0.0,-0.99856,0.0,0.23968]
[1744135090729,98.35,77304.7554,0.0,-0.99858,0.0,0.23618]
[1744135091738,98.35,77283.3055,0.0,-0.9986,0.0,0.23311]
[1744135092745,98.35,77273.666,0.0,-0.99861,0.0,0.23175]
[1744135093752,98.35,77278.1489,0.0,-0.99861,0.0,0.23238]
[1744135094759,98.35,77280.623,0.0,-0.9986,0.0,0.23273]
[1744135095766,98.35,77283.0043,0.0,-0.9986,0.0,0.23307]
[1744135096556,98.35,77283.0043,0.0,-0.9986,0.0,0.23307]
[1744135096567,98.35,77283.0043,0.0,-0.9986,0.0,0.23307]
[1744135096773,98.35,77283.0043,0.0,-0.9986,0.0,0.23307]
[1744135097780,98.35,77280.8264,0.0,-0.9986,0.0,0.23276]
[1744135098787,98.35,77279.0096,0.0,-0.99861,0.0,0.2325]
[1744135100801,98.35,77285.3492,0.0,-0.9986,0.0,0.2334]
[1744135101808,98.35,77289.4069,0.0,-0.9986,0.0,0.23398]
[1744135104829,98.35,77290.6019,0.0,-0.99859,0.0,0.23415]
[1744135105837,98.35,77297.4909,0.0,-0.99859,0.0,0.23514]
[1744135106844,98.35,77302.0157,0.0,-0.99858,0.0,0.23578]
[1744135107855,98.35,77300.6304,0.0,-0.99859,0.0,0.23559]
[1744135108907,98.35,77271.0412,0.0,-0.99861,0.0,0.23137]
[1744135109875,98.35,77271.0412,0.0,-0.99861,0.0,0.23137]
[1744135110882,98.35,77256.8088,0.0,-0.99863,0.0,0.22937]
[1744135111889,98.35,77251.1493,0.0,-0.99863,0.0,0.22807]
[1744135112896,98.35,77252.9509,0.0,-0.99863,0.0,0.22832]
[1744135113903,98.35,77257.398,0.0,-0.99863,0.0,0.22894]
[1744135114359,98.35,77257.398,0.0,-0.99863,0.0,0.22894]
[1744135114413,98.35,77257.398,0.0,-0.99863,0.0,0.22894]
[1744135117927,98.35,77259.5253,0.0,-0.99863,0.0,0.22924]
[1744135118928,98.35,77269.4704,0.0,-0.99862,0.0,0.23064]
[1744135120930,98.35,77271.3204,0.0,-0.99862,0.0,0.2309]
[1744135122932,98.35,77267.9357,0.0,-0.99862,0.0,0.23042]
[1744135124934,98.35,77269.9547,0.0,-0.99862,0.0,0.23071]
[1744135125935,98.35,77264.9204,0.0,-0.99862,0.0,0.23]
[1744135127942,98.35,77269.5017,0.0,-0.99862,0.0,0.23064]
[1744135128942,98.35,77281.7568,0.0,-0.99861,0.0,0.23238]
[1744135129943,98.35,77298.3926,0.0,-0.99859,0.0,0.23474]
[1744135130944,98.35,77304.3726,0.0,-0.99859,0.0,0.2356]
[1744135131945,98.35,77316.0574,0.0,-0.99857,0.0,0.23728]
[1744135132820,98.35,77316.0574,0.0,-0.99857,0.0,0.23728]
[1744135133047,98.35,77316.0574,0.0,-0.99857,0.0,0.23728]
[1744135133947,98.35,77309.5892,0.0,-0.99858,0.0,0.23635]
[1744135135255,98.35,77309.1666,0.0,-0.99858,0.0,0.23629]
[1744135135356,98.35,77309.1666,0.0,-0.99858,0.0,0.23629]
[1744135137077,98.35,77311.7623,0.0,-0.99858,0.0,0.23666]
[1744135138952,98.35,77315.9218,0.0,-0.99857,0.0,0.23726]
[1744135140954,98.35,77318.7336,0.0,-0.99857,0.0,0.23767]
[1744135142112,98.35,77315.9668,0.0,-0.99857,0.0,0.23727]
[1744135143957,98.35,77304.3111,0.0,-0.99859,0.0,0.23559]
[1744135144958,98.35,77289.9771,0.0,-0.9986,0.0,0.23354]
[1744135146140,98.35,77289.0542,0.0,-0.9986,0.0,0.23341]
[1744135147291,98.35,77289.0542,0.0,-0.9986,0.0,0.23341]
[1744135147902,98.35,77289.0542,0.0,-0.9986,0.0,0.23341]
[1744135147960,98.35,77289.0542,0.0,-0.9986,0.0,0.23341]
[1744135148154,98.35,77305.2173,0.0,-0.99858,0.0,0.23572]
[1744135149161,98.35,77295.7827,0.0,-0.99859,0.0,0.23437]
[1744135150964,98.35,77284.809,0.0,-0.9986,0.0,0.23281]
[1744135151247,98.35,77284.809,0.0,-0.9986,0.0,0.23281]
[1744135152182,98.35,77290.2205,0.0,-0.9986,0.0,0.23358]
[1744135153781,98.35,77290.2205,0.0,-0.9986,0.0,0.23358]
[1744135154197,98.35,77298.1224,0.0,-0.99859,0.0,0.23471]
[1744135155204,98.35,77301.9072,0.0,-0.99859,0.0,0.23525]
[1744135156970,98.35,77316.7754,0.0,-0.99857,0.0,0.23739]
[1744135157218,98.35,77316.7754,0.0,-0.99857,0.0,0.23739]
[1744135158849,98.35,77316.7754,0.0,-0.99857,0.0,0.23739]
[1744135159013,98.35,77316.7754,0.0,-0.99857,0.0,0.23739]
[1744135159232,98.35,77316.7754,0.0,-0.99857,0.0,0.23739]
[1744135160239,98.35,77321.3288,0.0,-0.99857,0.0,0.23804]
[1744135161246,98.35,77317.2717,0.0,-0.99857,0.0,0.23746]
[1744135162253,98.35,77308.3038,0.0,-0.99858,0.0,0.23617]
[1744135163260,98.35,77304.3363,0.0,-0.99859,0.0,0.2356]
[1744135164267,98.35,77302.2782,0.0,-0.99859,0.0,0.2353]
[1744135165274,98.35,77298.4655,0.0,-0.99859,0.0,0.23475]
[1744135166982,98.35,77290.636,0.0,-0.9986,0.0,0.23364]
[1744135167288,98.35,77290.636,0.0,-0.9986,0.0,0.23364]
[1744135168299,98.35,77297.2246,0.0,-0.99859,0.0,0.23458]
[1744135169302,98.35,77300.8807,0.0,-0.99859,0.0,0.2351]
[1744135171987,98.35,77294.8607,0.0,-0.9986,0.0,0.23372]
[1744135173989,98.35,77307.998,0.0,-0.99858,0.0,0.2356]
[1744135175346,98.35,77310.4928,0.0,-0.99858,0.0,0.23596]
[1744135176353,98.35,77319.064,0.0,-0.99857,0.0,0.23719]
[1744135177360,98.35,77312.9346,0.0,-0.99858,0.0,0.23631]
[1744135178367,98.35,77308.4065,0.0,-0.99858,0.0,0.23566]
[1744135179374,98.35,77306.1167,0.0,-0.99859,0.0,0.23533]
[1744135180381,98.35,77306.1047,0.0,-0.99859,0.0,0.23533]
[1744135181388,98.35,77312.7682,0.0,-0.99858,0.0,0.23628]
[1744135182024,98.35,77312.7682,0.0,-0.99858,0.0,0.23628]
[1744135182395,98.35,77312.7682,0.0,-0.99858,0.0,0.23628]
[1744135183999,98.35,77315.3638,0.0,-0.99858,0.0,0.23666]
[1744135184409,98.35,77315.3638,0.0,-0.99858,0.0,0.23666]
[1744135185417,98.35,77327.2831,0.0,-0.99857,0.0,0.23838]
[1744135187430,98.35,77330.9081,0.0,-0.99856,0.0,0.23891]
[1744135188241,98.35,77330.9081,0.0,-0.99856,0.0,0.23891]
[1744135189445,98.35,77332.5438,0.0,-0.99856,0.0,0.23914]
[1744135190452,98.35,77324.9137,0.0,-0.99857,0.0,0.23804]
[1744135192466,98.35,77322.7887,0.0,-0.99857,0.0,0.23773]
[1744135193641,98.35,77322.7887,0.0,-0.99857,0.0,0.23773]
[1744135195487,98.35,77320.3924,0.0,-0.99857,0.0,0.23738]
[1744135196494,98.35,77317.8413,0.0,-0.99858,0.0,0.23702]
[1744135197501,98.35,77313.6474,0.0,-0.99858,0.0,0.23641]
[1744135200531,98.35,77310.7739,0.0,-0.99858,0.0,0.236]
[1744135203549,98.35,77309.6581,0.0,-0.99858,0.0,0.23584]
[1744135204557,98.35,77299.7744,0.0,-0.99859,0.0,0.23442]
[1744135206024,98.35,77298.6542,0.0,-0.99859,0.0,0.23426]
[1744135207025,98.35,77308.2586,0.0,-0.99858,0.0,0.23564]
[1744135207965,98.35,77308.2586,0.0,-0.99858,0.0,0.23564]
[1744135208026,98.35,77311.555,0.0,-0.99858,0.0,0.23611]
[1744135209027,98.35,77300.3662,0.0,-0.99859,0.0,0.23451]
[1744135211031,98.35,77305.7706,0.0,-0.99859,0.0,0.23528]
[1744135213032,98.35,77296.5563,0.0,-0.9986,0.0,0.23396]
[1744135213532,98.35,77296.5563,0.0,-0.9986,0.0,0.23396]
[1744135214033,98.35,77287.7185,0.0,-0.9986,0.0,0.2327]
[1744135217270,98.35,77286.4812,0.0,-0.9986,0.0,0.23253]
[1744135218659,98.35,77289.0663,0.0,-0.9986,0.0,0.2329]
[1744135221041,98.35,77254.1239,0.0,-0.99863,0.0,0.22798]
[1744135222041,98.35,77245.45,0.0,-0.99864,0.0,0.22677]
[1744135222687,98.35,77245.45,0.0,-0.99864,0.0,0.22677]
[1744135223694,98.35,77253.3308,0.0,-0.99863,0.0,0.22787]
[1744135224427,98.35,77253.3308,0.0,-0.99863,0.0,0.22787]
[1744135224745,98.35,77253.3308,0.0,-0.99863,0.0,0.22787]
[1744135224833,98.35,77253.3308,0.0,-0.99863,0.0,0.22787]
[1744135225708,98.35,77258.8252,0.0,-0.99863,0.0,0.22863]
[1744135229736,98.35,77262.8069,0.0,-0.99863,0.0,0.22919]
[1744135230743,98.35,77273.0774,0.0,-0.99862,0.0,0.23063]
[1744135232757,98.35,77270.3063,0.0,-0.99862,0.0,0.22973]
[1744135233058,98.35,77270.3063,0.0,-0.99862,0.0,0.22973]
[1744135233764,98.35,77270.3063,0.0,-0.99862,0.0,0.22973]
[1744135235059,98.35,77296.5876,0.0,-0.9986,0.0,0.23345]
[1744135237061,98.35,77260.7105,0.0,-0.99863,0.0,0.22839]
[1744135238802,98.35,77260.7105,0.0,-0.99863,0.0,0.22839]
[1744135239809,98.35,77233.0856,0.0,-0.99866,0.0,0.22456]
[1744135241826,98.35,77227.0629,0.0,-0.99866,0.0,0.22373]
[1744135243070,98.35,77245.8343,0.0,-0.99864,0.0,0.22632]
[1744135244853,98.35,77246.1265,0.0,-0.99864,0.0,0.22636]
[1744135246064,98.35,77246.1265,0.0,-0.99864,0.0,0.22636]
[1744135246077,98.35,77229.7877,0.0,-0.99866,0.0,0.2241]
[1744135247874,98.35,77233.897,0.0,-0.99865,0.0,0.22467]
[1744135248881,98.35,77238.513,0.0,-0.99865,0.0,0.22531]
[1744135249269,98.35,77238.513,0.0,-0.99865,0.0,0.22531]
[1744135249888,98.35,77238.513,0.0,-0.99865,0.0,0.22531]
[1744135250895,98.35,77253.5686,0.0,-0.99864,0.0,0.22739]
[1744135251902,98.35,77250.9572,0.0,-0.99864,0.0,0.22703]
[1744135252909,98.35,77252.921,0.0,-0.99864,0.0,0.2273]
[1744135253916,98.35,77252.921,0.0,-0.99864,0.0,0.2273]
[1744135255087,98.35,77274.0507,0.0,-0.99862,0.0,0.23026]
[1744135256938,98.35,77274.0507,0.0,-0.99862,0.0,0.23026]
[1744135257946,98.35,77291.7585,0.0,-0.9986,0.0,0.23276]
[1744135259091,98.35,77297.5286,0.0,-0.9986,0.0,0.23358]
[1744135260367,98.35,77297.5286,0.0,-0.9986,0.0,0.23358]
[1744135261349,98.35,77297.5286,0.0,-0.9986,0.0,0.23358]
[1744135261974,98.35,77297.5286,0.0,-0.9986,0.0,0.23358]
[1744135262981,98.35,77290.0617,0.0,-0.9986,0.0,0.23252]
[1744135263988,98.35,77291.8158,0.0,-0.9986,0.0,0.23277]
[1744135264995,98.35,77310.8015,0.0,-0.99859,0.0,0.23548]
[1744135266003,98.35,77339.7926,0.0,-0.99856,0.0,0.23967]
[1744135267009,98.35,77345.2912,0.0,-0.99855,0.0,0.24047]
[1744135268016,98.35,77349.6837,0.0,-0.99855,0.0,0.24112]
[1744135269023,98.35,77351.9349,0.0,-0.99855,0.0,0.24145]
[1744135271103,98.35,77331.4898,0.0,-0.99857,0.0,0.23846]
[1744135273051,98.35,77331.4898,0.0,-0.99857,0.0,0.23846]
[1744135273783,98.35,77331.4898,0.0,-0.99857,0.0,0.23846]
[1744135274106,98.35,77331.4898,0.0,-0.99857,0.0,0.23846]
[1744135275065,98.35,77331.4898,0.0,-0.99857,0.0,0.23846]
[1744135276077,98.35,77319.4642,0.0,-0.99858,0.0,0.23672]
[1744135278091,98.35,77317.8241,0.0,-0.99858,0.0,0.23649]
[1744135279098,98.35,77265.7369,0.0,-0.99863,0.0,0.22909]
[1744135280105,98.35,77274.1548,0.0,-0.99862,0.0,0.23027]
[1744135281112,98.35,77278.6818,0.0,-0.99861,0.0,0.23091]
[1744135282891,98.35,77278.806,0.0,-0.99861,0.0,0.23093]
[1744135282912,98.35,77278.806,0.0,-0.99861,0.0,0.23093]
[1744135282945,98.35,77278.806,0.0,-0.99861,0.0,0.23093]
[1744135285127,98.35,77277.448,0.0,-0.99862,0.0,0.23074]
[1744135285922,98.35,77277.448,0.0,-0.99862,0.0,0.23074]
[1744135285942,98.35,77277.448,0.0,-0.99862,0.0,0.23074]
[1744135287129,98.35,77286.4166,0.0,-0.99861,0.0,0.232]
[1744135288130,98.35,77289.9868,0.0,-0.9986,0.0,0.23251]
[1744135290132,98.35,77293.0959,0.0,-0.9986,0.0,0.23295]
[1744135291133,98.35,77303.7203,0.0,-0.99859,0.0,0.23395]
[1744135292334,98.35,77302.8783,0.0,-0.9986,0.0,0.23382]
[1744135293135,98.35,77296.29,0.0,-0.9986,0.0,0.23289]
[1744135294137,98.35,77280.7983,0.0,-0.99862,0.0,0.23069]
[1744135295137,98.35,77278.6757,0.0,-0.99862,0.0,0.2304]
[1744135297139,98.35,77273.3189,0.0,-0.99862,0.0,0.22964]
[1744135298147,98.35,77263.0341,0.0,-0.99863,0.0,0.2282]
[1744135299147,98.35,77249.2261,0.0,-0.99864,0.0,0.22628]
[1744135299624,98.35,77249.2261,0.0,-0.99864,0.0,0.22628]
[1744135299725,98.35,77249.2261,0.0,-0.99864,0.0,0.22628]
[1744135301149,98.35,77241.4312,0.0,-0.99865,0.0,0.2252]
[1744135302150,98.35,77243.2564,0.0,-0.99865,0.0,0.22546]
[1744135302507,98.35,77243.2564,0.0,-0.99865,0.0,0.22546]
[1744135303091,98.35,77243.2564,0.0,-0.99865,0.0,0.22546]
[1744135303151,98.35,77247.3002,0.0,-0.99865,0.0,0.22602]
[1744135304152,98.35,77242.6179,0.0,-0.99865,0.0,0.22537]
[1744135306087,98.35,77241.5182,0.0,-0.99865,0.0,0.22522]
[1744135306139,98.35,77241.5182,0.0,-0.99865,0.0,0.22522]
[1744135308156,98.35,77238.5933,0.0,-0.99865,0.0,0.22481]
[1744135308391,98.35,77238.5933,0.0,-0.99865,0.0,0.22481]
[1744135308493,98.35,77238.5933,0.0,-0.99865,0.0,0.22481]
[1744135310159,98.35,77240.6884,0.0,-0.99865,0.0,0.2251]
[1744135312162,98.35,77234.3931,0.0,-0.99866,0.0,0.22423]
[1744135315165,98.35,77194.1625,0.0,-0.99869,0.0,0.21876]
[1744135316166,98.35,77210.1379,0.0,-0.99868,0.0,0.22092]
[1744135317167,98.35,77207.5379,0.0,-0.99868,0.0,0.22057]
[1744135318250,98.35,77208.6094,0.0,-0.99868,0.0,0.22071]
[1744135318398,98.35,77208.6094,0.0,-0.99868,0.0,0.22071]
[1744135319170,98.35,77209.718,0.0,-0.99868,0.0,0.22086]
[1744135320171,98.35,77212.6094,0.0,-0.99868,0.0,0.22126]
[1744135322391,98.35,77214.3994,0.0,-0.99867,0.0,0.2215]
[1744135323174,98.35,77224.4172,0.0,-0.99867,0.0,0.22287]
[1744135324175,98.35,77229.3681,0.0,-0.99866,0.0,0.22354]
[1744135327178,98.35,77249.3152,0.0,-0.99864,0.0,0.22629]
[1744135328179,98.35,77258.1834,0.0,-0.99864,0.0,0.22753]
[1744135329180,98.35,77261.8072,0.0,-0.99863,0.0,0.22803]
[1744135329754,98.35,77261.8072,0.0,-0.99863,0.0,0.22803]
[1744135330953,98.35,77260.9123,0.0,-0.99863,0.0,0.22791]
[1744135331182,98.35,77259.7122,0.0,-0.99863,0.0,0.22774]
[1744135332183,98.35,77256.2843,0.0,-0.99864,0.0,0.22726]
[1744135334185,98.35,77250.2162,0.0,-0.99864,0.0,0.22642]
[1744135337189,98.35,77267.9802,0.0,-0.99863,0.0,0.22889]
[1744135338190,98.35,77293.4876,0.0,-0.9986,0.0,0.23249]
[1744135339191,98.35,77302.0399,0.0,-0.9986,0.0,0.23371]
[1744135341193,98.35,77309.5928,0.0,-0.99859,0.0,0.23478]
[1744135343592,98.35,77309.5928,0.0,-0.99859,0.0,0.23478]
[1744135345206,98.35,77352.6459,0.0,-0.99855,0.0,0.24102]
[1744135345606,98.35,77352.6459,0.0,-0.99855,0.0,0.24102]
[1744135347209,98.35,77368.724,0.0,-0.99853,0.0,0.24338]
[1744135348210,98.35,77364.9211,0.0,-0.99854,0.0,0.24282]
[1744135351213,98.35,77369.0604,0.0,-0.99854,0.0,0.24289]
[1744135352214,98.35,77360.9548,0.0,-0.99854,0.0,0.2417]
[1744135352249,98.35,77360.9548,0.0,-0.99854,0.0,0.2417]
[1744135353287,98.35,77360.8077,0.0,-0.99854,0.0,0.24168]
[1744135354216,98.35,77368.4608,0.0,-0.99854,0.0,0.24281]
[1744135355219,98.35,77365.5782,0.0,-0.99854,0.0,0.24238]
[1744135356220,98.35,77370.082,0.0,-0.99854,0.0,0.24305]
[1744135357221,98.35,77379.2109,0.0,-0.99853,0.0,0.2444]
[1744135358222,98.35,77384.492,0.0,-0.99852,0.0,0.24518]
[1744135359223,98.35,77388.9934,0.0,-0.99852,0.0,0.24585]
[1744135360224,98.35,77392.6245,0.0,-0.99851,0.0,0.24639]
[1744135361225,98.35,77386.8472,0.0,-0.99852,0.0,0.24553]
[1744135362226,98.35,77384.3207,0.0,-0.99852,0.0,0.24515]
[1744135363227,98.35,77381.5197,0.0,-0.99853,0.0,0.24474]
[1744135365229,98.35,77377.3478,0.0,-0.99853,0.0,0.24412]
[1744135366230,98.35,77363.1231,0.0,-0.99854,0.0,0.24202]
[1744135367231,98.35,77357.3596,0.0,-0.99855,0.0,0.24117]
[1744135368232,98.35,77354.9557,0.0,-0.99855,0.0,0.24082]
[1744135370237,98.35,77349.7086,0.0,-0.99856,0.0,0.24006]
[1744135371237,98.35,77354.7427,0.0,-0.99855,0.0,0.24079]
[1744135372238,98.35,77365.4764,0.0,-0.99854,0.0,0.24237]
[1744135373239,98.35,77367.3657,0.0,-0.99854,0.0,0.24264]
[1744135375241,98.35,77364.794,0.0,-0.99854,0.0,0.24227]
[1744135375967,98.35,77364.794,0.0,-0.99854,0.0,0.24227]
[1744135378244,98.35,77362.6429,0.0,-0.99854,0.0,0.24195]
[1744135379245,98.35,77357.4028,0.0,-0.99855,0.0,0.24118]
[1744135381247,98.35,77340.4711,0.0,-0.99856,0.0,0.23871]
[1744135382248,98.35,77334.0831,0.0,-0.99857,0.0,0.23779]
[1744135383249,98.35,77330.7593,0.0,-0.99857,0.0,0.2373]
[1744135385892,98.35,77330.7173,0.0,-0.99857,0.0,0.2373]
[1744135385996,98.35,77330.7173,0.0,-0.99857,0.0,0.2373]
[1744135386100,98.35,77330.7173,0.0,-0.99857,0.0,0.2373]
[1744135388257,98.35,77339.5975,0.0,-0.99856,0.0,0.23858]
[1744135390261,98.35,77347.547,0.0,-0.99856,0.0,0.23974]
[1744135391262,98.35,77397.1037,0.0,-0.99851,0.0,0.24706]
[1744135391933,98.35,77397.1037,0.0,-0.99851,0.0,0.24706]
[1744135392940,98.35,77408.3119,0.0,-0.9985,0.0,0.24874]
[1744135393947,98.35,77410.159,0.0,-0.9985,0.0,0.24902]
[1744135394954,98.35,77402.889,0.0,-0.9985,0.0,0.24793]
[1744135395961,98.35,77396.521,0.0,-0.99851,0.0,0.24697]
[1744135396364,98.35,77396.521,0.0,-0.99851,0.0,0.24697]
[1744135397975,98.35,77380.6539,0.0,-0.99853,0.0,0.24461]
[1744135398916,98.35,77380.6539,0.0,-0.99853,0.0,0.24461]
[1744135400193,98.35,77380.6539,0.0,-0.99853,0.0,0.24461]
[1744135400271,98.35,77367.9302,0.0,-0.99854,0.0,0.24273]
[1744135400996,98.35,77367.9302,0.0,-0.99854,0.0,0.24273]
[1744135402003,98.35,77379.3625,0.0,-0.99853,0.0,0.24442]
[1744135403010,98.35,77392.9677,0.0,-0.99851,0.0,0.24644]
[1744135405026,98.35,77392.6641,0.0,-0.99851,0.0,0.2464]
[1744135406033,98.35,77405.1977,0.0,-0.9985,0.0,0.24827]
[1744135407287,98.35,77419.5466,0.0,-0.99849,0.0,0.25044]
[1744135409054,98.35,77418.4904,0.0,-0.99849,0.0,0.25028]
[1744135410061,98.35,77410.9768,0.0,-0.9985,0.0,0.24914]
[1744135410879,98.35,77410.9768,0.0,-0.9985,0.0,0.24914]
[1744135411383,98.35,77410.9768,0.0,-0.9985,0.0,0.2486]
[1744135412075,98.35,77410.9768,0.0,-0.9985,0.0,0.2486]
[1744135413082,98.35,77404.8419,0.0,-0.99851,0.0,0.24768]
[1744135415096,98.35,77400.27,0.0,-0.99851,0.0,0.24699]
[1744135416103,98.35,77399.9455,0.0,-0.99851,0.0,0.24694]
[1744135417110,98.35,77393.2677,0.0,-0.99852,0.0,0.24594]
[1744135417531,98.35,77393.2677,0.0,-0.99852,0.0,0.24594]
[1744135417620,98.35,77393.2677,0.0,-0.99852,0.0,0.24594]
[1744135418117,98.35,77393.2677,0.0,-0.99852,0.0,0.24594]
[1744135419124,98.35,77384.9429,0.0,-0.99853,0.0,0.24471]
[1744135420131,98.35,77390.5792,0.0,-0.99852,0.0,0.24554]
[1744135420380,98.35,77390.5792,0.0,-0.99852,0.0,0.24554]
[1744135422145,98.35,77399.0947,0.0,-0.99851,0.0,0.24681]
[1744135423152,98.35,77386.1499,0.0,-0.99852,0.0,0.24489]
[1744135424159,98.35,77380.5505,0.0,-0.99853,0.0,0.24406]
[1744135425168,98.35,77370.7081,0.0,-0.99854,0.0,0.2426]
[1744135426173,98.35,77364.3236,0.0,-0.99854,0.0,0.24166]
[1744135427180,98.35,77371.337,0.0,-0.99854,0.0,0.24269]
[1744135428187,98.35,77373.1878,0.0,-0.99854,0.0,0.24297]
[1744135429194,98.35,77360.5608,0.0,-0.99855,0.0,0.24111]
[1744135430202,98.35,77365.9046,0.0,-0.99854,0.0,0.2419]
[1744135431210,98.35,77378.9367,0.0,-0.99853,0.0,0.24382]
[1744135431366,98.35,77378.9367,0.0,-0.99853,0.0,0.24382]
[1744135433225,98.35,77391.0269,0.0,-0.99852,0.0,0.24561]
[1744135434232,98.35,77391.0269,0.0,-0.99852,0.0,0.24561]
[1744135435239,98.35,77405.1825,0.0,-0.99851,0.0,0.24773]
[1744135436246,98.35,77422.1265,0.0,-0.99849,0.0,0.25028]
[1744135437415,98.35,77429.8094,0.0,-0.99848,0.0,0.25144]
[1744135438262,98.35,77429.8094,0.0,-0.99848,0.0,0.25144]
[1744135439269,98.35,77454.4086,0.0,-0.99846,0.0,0.25521]
[1744135440276,98.35,77449.8937,0.0,-0.99846,0.0,0.25451]
[1744135441284,98.35,77447.86,0.0,-0.99846,0.0,0.2542]
[1744135442292,98.35,77451.3614,0.0,-0.99846,0.0,0.25474]
[1744135445269,98.35,77452.6315,0.0,-0.99846,0.0,0.25493]
[1744135446227,98.35,77452.6315,0.0,-0.99846,0.0,0.25493]
[1744135446320,98.35,77452.6315,0.0,-0.99846,0.0,0.25493]
[1744135447330,98.35,77456.3109,0.0,-0.99846,0.0,0.2555]
[1744135448348,98.35,77450.8912,0.0,-0.99846,0.0,0.25467]
[1744135449359,98.35,77454.2647,0.0,-0.99846,0.0,0.25519]
[1744135450366,98.35,77468.6664,0.0,-0.99844,0.0,0.25741]
[1744135451373,98.35,77469.8429,0.0,-0.99844,0.0,0.25759]
[1744135452380,98.35,77476.3415,0.0,-0.99843,0.0,0.2586]
[1744135453387,98.35,77474.49,0.0,-0.99844,0.0,0.25831]
[1744135454394,98.35,77471.8074,0.0,-0.99844,0.0,0.2579]
[1744135455401,98.35,77464.0391,0.0,-0.99845,0.0,0.25669]
[1744135456409,98.35,77459.9288,0.0,-0.99845,0.0,0.25606]
[1744135458422,98.35,77459.8797,0.0,-0.99845,0.0,0.25605]
[1744135459429,98.35,77426.1912,0.0,-0.99848,0.0,0.2509]
[1744135460436,98.35,77420.301,0.0,-0.99849,0.0,0.25]
[1744135461439,98.35,77429.1554,0.0,-0.99848,0.0,0.25135]
[1744135461495,98.35,77429.1554,0.0,-0.99848,0.0,0.25135]
[1744135461745,98.35,77429.1554,0.0,-0.99848,0.0,0.25135]
[1744135461846,98.35,77429.1554,0.0,-0.99848,0.0,0.25135]
[1744135464442,98.35,77425.2596,0.0,-0.99849,0.0,0.25075]
[1744135465443,98.35,77422.7061,0.0,-0.99849,0.0,0.25037]
[1744135466445,98.35,77412.1856,0.0,-0.9985,0.0,0.24878]
[1744135466894,98.35,77412.1856,0.0,-0.9985,0.0,0.24878]
[1744135468447,98.35,77425.2001,0.0,-0.99849,0.0,0.25075]
[1744135469448,98.35,77427.0735,0.0,-0.99848,0.0,0.25103]
[1744135472451,98.35,77430.1229,0.0,-0.99848,0.0,0.25094]
[1744135473452,98.35,77421.009,0.0,-0.99849,0.0,0.24956]
[1744135474453,98.35,77412.6372,0.0,-0.9985,0.0,0.2483]
[1744135475454,98.35,77408.2669,0.0,-0.99851,0.0,0.24764]
[1744135477456,98.35,77387.2729,0.0,-0.99853,0.0,0.24451]
[1744135479458,98.35,77382.0326,0.0,-0.99853,0.0,0.24374]
[1744135479647,98.35,77382.0326,0.0,-0.99853,0.0,0.24374]
[1744135481040,98.35,77383.7089,0.0,-0.99853,0.0,0.24398]
[1744135481113,98.35,77383.7089,0.0,-0.99853,0.0,0.24398]
[1744135482462,98.35,77373.0933,0.0,-0.99854,0.0,0.24242]
[1744135484465,98.35,77358.364,0.0,-0.99855,0.0,0.24026]
[1744135485465,98.35,77328.7731,0.0,-0.99858,0.0,0.23597]
[1744135486466,98.35,77323.2236,0.0,-0.99859,0.0,0.23517]
[1744135487467,98.35,77328.0403,0.0,-0.99858,0.0,0.23586]
[1744135488468,98.35,77329.8841,0.0,-0.99858,0.0,0.23613]
[1744135489469,98.35,77332.6943,0.0,-0.99858,0.0,0.23653]
[1744135492473,98.35,77353.0379,0.0,-0.99856,0.0,0.23948]
[1744135493474,98.35,77377.7924,0.0,-0.99854,0.0,0.24311]
[1744135495477,98.35,77357.2401,0.0,-0.99855,0.0,0.24009]
[1744135495620,98.35,77357.2401,0.0,-0.99855,0.0,0.24009]
[1744135497479,98.35,77340.1825,0.0,-0.99857,0.0,0.23761]
[1744135498480,98.35,77330.2032,0.0,-0.99858,0.0,0.23617]
[1744135499481,98.35,77321.248,0.0,-0.99859,0.0,0.23489]
[1744135503488,98.35,77313.1961,0.0,-0.9986,0.0,0.23374]
[1744135505491,98.35,77305.224,0.0,-0.9986,0.0,0.2326]
[1744135506495,98.35,77275.61,0.0,-0.99863,0.0,0.22843]
[1744135507495,98.35,77268.0733,0.0,-0.99864,0.0,0.22738]
[1744135508496,98.35,77261.4535,0.0,-0.99864,0.0,0.22646]
[1744135509497,98.35,77273.8237,0.0,-0.99863,0.0,0.22818]
[1744135510498,98.35,77279.8682,0.0,-0.99863,0.0,0.22903]
[1744135511499,98.35,77282.9645,0.0,-0.99862,0.0,0.22946]
[1744135513501,98.35,77278.4128,0.0,-0.99863,0.0,0.22882]
[1744135514502,98.35,77265.3627,0.0,-0.99864,0.0,0.227]
[1744135515503,98.35,77256.6275,0.0,-0.99865,0.0,0.22579]
[1744135516504,98.35,77245.0125,0.0,-0.99866,0.0,0.22419]
[1744135519507,98.35,77251.1256,0.0,-0.99865,0.0,0.22503]
[1744135520509,98.35,77255.6386,0.0,-0.99865,0.0,0.22565]
[1744135520722,98.35,77255.6386,0.0,-0.99865,0.0,0.22565]
[1744135521466,98.35,77255.6386,0.0,-0.99865,0.0,0.22565]
[1744135521509,98.35,77260.5885,0.0,-0.99864,0.0,0.22634]
[1744135522510,98.35,77262.4695,0.0,-0.99864,0.0,0.2266]
[1744135523511,98.35,77267.4436,0.0,-0.99864,0.0,0.22729]
[1744135525514,98.35,77260.4496,0.0,-0.99864,0.0,0.22632]
[1744135526515,98.35,77265.4196,0.0,-0.99864,0.0,0.22701]
[1744135529117,98.35,77266.0944,0.0,-0.99864,0.0,0.2271]
[1744135530519,98.35,77261.0,0.0,-0.99864,0.0,0.2264]
[1744135531520,98.35,77266.2089,0.0,-0.99864,0.0,0.22661]
[1744135532521,98.35,77259.7129,0.0,-0.99865,0.0,0.22571]
[1744135533522,98.35,77251.7222,0.0,-0.99865,0.0,0.22461]
[1744135535524,98.35,77257.7392,0.0,-0.99865,0.0,0.22544]
[1744135536530,98.35,77255.8069,0.0,-0.99865,0.0,0.22517]
[1744135537531,98.35,77250.5191,0.0,-0.99866,0.0,0.22444]
[1744135539736,98.35,77251.6985,0.0,-0.99865,0.0,0.2246]
[1744135542536,98.35,77247.7473,0.0,-0.99866,0.0,0.22406]
[1744135543537,98.35,77251.8881,0.0,-0.99865,0.0,0.22463]
[1744135544538,98.35,77255.0306,0.0,-0.99865,0.0,0.22506]
[1744135545539,98.35,77249.4414,0.0,-0.99866,0.0,0.22429]
[1744135548542,98.35,77233.3834,0.0,-0.99867,0.0,0.22209]
[1744135549543,98.35,77225.6978,0.0,-0.99868,0.0,0.22105]
[1744135550544,98.35,77214.0289,0.0,-0.99869,0.0,0.21947]
[1744135555549,98.35,77215.01,0.0,-0.99869,0.0,0.2196]
[1744135556550,98.35,77210.0624,0.0,-0.99869,0.0,0.21893]
[1744135558552,98.35,77205.1231,0.0,-0.99869,0.0,0.21827]
[1744135560080,98.35,77205.2659,0.0,-0.99869,0.0,0.21829]
[1744135560555,98.35,77207.4638,0.0,-0.99869,0.0,0.21858]
[1744135562557,98.35,77196.1965,0.0,-0.9987,0.0,0.21707]
[1744135563558,98.35,77189.4228,0.0,-0.99871,0.0,0.21617]
[1744135567562,98.35,77156.1693,0.0,-0.99874,0.0,0.21177]
[1744135570267,98.35,77150.381,0.0,-0.99874,0.0,0.21102]
[1744135571578,98.35,77108.008,0.0,-0.99878,0.0,0.20555]
[1744135574295,98.35,77107.0019,0.0,-0.99878,0.0,0.20542]
[1744135575302,98.35,77101.3727,0.0,-0.99878,0.0,0.20471]
[1744135576309,98.35,77103.9284,0.0,-0.99878,0.0,0.20503]
[1744135579330,98.35,77106.7127,0.0,-0.99878,0.0,0.20539]
[1744135580337,98.35,77101.3139,0.0,-0.99878,0.0,0.2047]
[1744135581344,98.35,77106.7757,0.0,-0.99878,0.0,0.2054]
[1744135582580,98.35,77106.7757,0.0,-0.99878,0.0,0.2054]
[1744135582590,98.35,77113.0815,0.0,-0.99877,0.0,0.2062]
[1744135583358,98.35,77113.0815,0.0,-0.99877,0.0,0.2062]
[1744135583849,98.35,77113.0815,0.0,-0.99877,0.0,0.2062]
[1744135584368,98.35,77113.0815,0.0,-0.99877,0.0,0.2062]
[1744135588395,98.35,77115.0232,0.0,-0.99877,0.0,0.20645]
[1744135589403,98.35,77108.9601,0.0,-0.99878,0.0,0.20567]
[1744135590410,98.35,77113.2415,0.0,-0.99877,0.0,0.20622]
[1744135591417,98.35,77117.5567,0.0,-0.99877,0.0,0.2063]
[1744135592424,98.35,77122.1318,0.0,-0.99877,0.0,0.20689]
[1744135593431,98.35,77127.3427,0.0,-0.99876,0.0,0.20756]
[1744135595445,98.35,77124.9416,0.0,-0.99876,0.0,0.20725]
[1744135596453,98.35,77120.7709,0.0,-0.99877,0.0,0.20671]
[1744135597460,98.35,77113.9733,0.0,-0.99877,0.0,0.20584]
[1744135598467,98.35,77111.0142,0.0,-0.99878,0.0,0.20547]
[1744135600481,98.35,77111.3655,0.0,-0.99878,0.0,0.20551]
[1744135601488,98.35,77117.6073,0.0,-0.99877,0.0,0.20631]
[1744135603503,98.35,77115.8096,0.0,-0.99877,0.0,0.20608]
[1744135604510,98.35,77118.3412,0.0,-0.99877,0.0,0.2064]
[1744135605517,98.35,77123.3042,0.0,-0.99877,0.0,0.20704]
[1744135609545,98.35,77121.3608,0.0,-0.99877,0.0,0.20679]
[1744135610552,98.35,77124.0199,0.0,-0.99877,0.0,0.20713]
[1744135611559,98.35,77126.0329,0.0,-0.99876,0.0,0.20739]
[1744135613573,98.35,77127.4863,0.0,-0.99876,0.0,0.20758]
[1744135614580,98.35,77140.4704,0.0,-0.99875,0.0,0.20925]
[1744135615587,98.35,77152.1313,0.0,-0.99874,0.0,0.21077]
[1744135616594,98.35,77158.9598,0.0,-0.99874,0.0,0.21166]
[1744135617601,98.35,77162.0444,0.0,-0.99873,0.0,0.21206]
[1744135618608,98.35,77155.4745,0.0,-0.99874,0.0,0.2112]
[1744135619615,98.35,77147.6328,0.0,-0.99875,0.0,0.21018]
[1744135620622,98.35,77151.3201,0.0,-0.99874,0.0,0.21066]
[1744135622640,98.35,77153.254,0.0,-0.99874,0.0,0.21091]
[1744135623649,98.35,77148.1635,0.0,-0.99875,0.0,0.21025]
[1744135624657,98.35,77141.0492,0.0,-0.99875,0.0,0.20933]
[1744135625661,98.35,77141.0492,0.0,-0.99875,0.0,0.20933]
[1744135626668,98.35,77155.4795,0.0,-0.99874,0.0,0.2112]
[1744135627640,98.35,77155.4795,0.0,-0.99874,0.0,0.2112]
[1744135627938,98.35,77155.4795,0.0,-0.99874,0.0,0.2112]
[1744135628684,98.35,77155.4795,0.0,-0.99874,0.0,0.2112]
[1744135629691,98.35,77160.9391,0.0,-0.99873,0.0,0.21192]
[1744135630698,98.35,77153.7594,0.0,-0.99874,0.0,0.21098]
[1744135631701,98.35,77148.8713,0.0,-0.99875,0.0,0.21034]
[1744135632702,98.35,77146.675,0.0,-0.99875,0.0,0.21006]
[1744135633703,98.35,77144.5649,0.0,-0.99875,0.0,0.20978]
[1744135634704,98.35,77138.9344,0.0,-0.99875,0.0,0.20905]
[1744135635705,98.35,77136.5901,0.0,-0.99876,0.0,0.20875]
[1744135636706,98.35,77126.955,0.0,-0.99876,0.0,0.20751]
[1744135638708,98.35,77109.2367,0.0,-0.99878,0.0,0.20524]
[1744135639709,98.35,77103.227,0.0,-0.99878,0.0,0.20448]
[1744135641714,98.35,77100.5821,0.0,-0.99878,0.0,0.20414]
[1744135642714,98.35,77087.1325,0.0,-0.9988,0.0,0.20244]
[1744135643802,98.35,77085.7639,0.0,-0.9988,0.0,0.20227]
[1744135645717,98.35,77084.795,0.0,-0.9988,0.0,0.20215]
[1744135646837,98.35,77084.795,0.0,-0.9988,0.0,0.20215]
[1744135647009,98.35,77084.795,0.0,-0.9988,0.0,0.20215]
[1744135647110,98.35,77084.795,0.0,-0.9988,0.0,0.20215]
[1744135649721,98.35,77090.9467,0.0,-0.99879,0.0,0.20292]
[1744135650851,98.35,77086.3471,0.0,-0.9988,0.0,0.20234]
[1744135651858,98.35,77086.4734,0.0,-0.9988,0.0,0.2019]
[1744135652866,98.35,77082.3866,0.0,-0.9988,0.0,0.20138]
[1744135653873,98.35,77085.3887,0.0,-0.9988,0.0,0.20176]
[1744135656894,98.35,77087.5442,0.0,-0.9988,0.0,0.20203]
[1744135658022,98.35,77087.5442,0.0,-0.9988,0.0,0.20203]
[1744135658093,98.35,77087.5442,0.0,-0.9988,0.0,0.20203]
[1744135658908,98.35,77088.5425,0.0,-0.9988,0.0,0.20216]
[1744135659915,98.35,77096.0895,0.0,-0.99879,0.0,0.20311]
[1744135660922,98.35,77099.2219,0.0,-0.99879,0.0,0.2035]
[1744135661929,98.35,77107.74,0.0,-0.99878,0.0,0.20458]
[1744135663943,98.35,77113.8227,0.0,-0.99878,0.0,0.20536]
[1744135666161,98.35,77112.3277,0.0,-0.99878,0.0,0.20517]
[1744135666964,98.35,77117.2612,0.0,-0.99877,0.0,0.20579]
[1744135668978,98.35,77121.2724,0.0,-0.99877,0.0,0.20631]
[1744135669985,98.35,77129.5775,0.0,-0.99876,0.0,0.20737]
[1744135670992,98.35,77132.7884,0.0,-0.99876,0.0,0.20779]
[1744135671999,98.35,77129.4428,0.0,-0.99876,0.0,0.20736]
[1744135674746,98.35,77126.8879,0.0,-0.99877,0.0,0.20703]
[1744135676028,98.35,77123.4844,0.0,-0.99877,0.0,0.20659]
[1744135677035,98.35,77116.9214,0.0,-0.99877,0.0,0.20575]
[1744135680684,98.35,77115.9235,0.0,-0.99877,0.0,0.20562]
[1744135680753,98.35,77122.0901,0.0,-0.99877,0.0,0.20641]
[1744135682076,98.35,77125.6317,0.0,-0.99877,0.0,0.20687]
[1744135684090,98.35,77119.5126,0.0,-0.99877,0.0,0.20608]
[1744135685097,98.35,77113.6803,0.0,-0.99878,0.0,0.20534]
[1744135686104,98.35,77117.3365,0.0,-0.99877,0.0,0.2058]
[1744135687760,98.35,77134.7662,0.0,-0.99876,0.0,0.20804]
[1744135688118,98.35,77134.7662,0.0,-0.99876,0.0,0.20804]
[1744135689125,98.35,77144.6428,0.0,-0.99875,0.0,0.20932]
[1744135690132,98.35,77150.3627,0.0,-0.99875,0.0,0.21006]
[1744135691139,98.35,77155.9564,0.0,-0.99874,0.0,0.21079]
[1744135692146,98.35,77160.8719,0.0,-0.99874,0.0,0.21143]
[1744135692897,98.35,77160.8719,0.0,-0.99874,0.0,0.21143]
[1744135692987,98.35,77160.8719,0.0,-0.99874,0.0,0.21143]
[1744135693153,98.35,77160.8719,0.0,-0.99874,0.0,0.21143]
[1744135694163,98.35,77157.4462,0.0,-0.99874,0.0,0.21098]
[1744135695169,98.35,77160.5367,0.0,-0.99874,0.0,0.21139]
[1744135696177,98.35,77163.9977,0.0,-0.99874,0.0,0.21184]
[1744135697779,98.35,77158.6341,0.0,-0.99874,0.0,0.21114]
[1744135699202,98.35,77164.1174,0.0,-0.99874,0.0,0.21185]
[1744135700209,98.35,77175.4075,0.0,-0.99873,0.0,0.21334]
[1744135701216,98.35,77179.2696,0.0,-0.99872,0.0,0.21385]
[1744135703230,98.35,77176.9574,0.0,-0.99872,0.0,0.21354]
[1744135705244,98.35,77175.8135,0.0,-0.99873,0.0,0.21339]
[1744135706794,98.35,77166.6545,0.0,-0.99873,0.0,0.21219]
[1744135707260,98.35,77166.6545,0.0,-0.99873,0.0,0.21219]
[1744135708266,98.35,77155.5075,0.0,-0.99874,0.0,0.21073]
[1744135709273,98.35,77146.7738,0.0,-0.99875,0.0,0.20959]
[1744135710281,98.35,77152.6941,0.0,-0.99874,0.0,0.21036]
[1744135711288,98.35,77150.451,0.0,-0.99875,0.0,0.20959]
[1744135712297,98.35,77139.2098,0.0,-0.99876,0.0,0.20814]
[1744135713802,98.35,77114.1308,0.0,-0.99878,0.0,0.20493]
[1744135714309,98.35,77114.1308,0.0,-0.99878,0.0,0.20493]
[1744135715316,98.35,77106.4176,0.0,-0.99879,0.0,0.20395]
[1744135716323,98.35,77105.6981,0.0,-0.99879,0.0,0.20386]
[1744135717330,98.35,77114.9409,0.0,-0.99878,0.0,0.20503]
[1744135718337,98.35,77121.9477,0.0,-0.99877,0.0,0.20592]
[1744135720356,98.35,77116.0011,0.0,-0.99878,0.0,0.20516]
[1744135721363,98.35,77107.1448,0.0,-0.99878,0.0,0.20404]
[1744135722370,98.35,77106.1011,0.0,-0.99879,0.0,0.20391]
[1744135723377,98.35,77097.8297,0.0,-0.99879,0.0,0.20286]
[1744135724016,98.35,77097.8297,0.0,-0.99879,0.0,0.20286]
[1744135724141,98.35,77097.8297,0.0,-0.99879,0.0,0.20286]
[1744135724384,98.35,77097.8297,0.0,-0.99879,0.0,0.20286]
[1744135727405,98.35,77099.799,0.0,-0.99879,0.0,0.20311]
[1744135728412,98.35,77090.7564,0.0,-0.9988,0.0,0.20197]
[1744135729419,98.35,77093.1803,0.0,-0.9988,0.0,0.20228]
[1744135730426,98.35,77098.6088,0.0,-0.99879,0.0,0.20296]
[1744135733447,98.35,77093.5666,0.0,-0.9988,0.0,0.20233]
[1744135735828,98.35,77096.8453,0.0,-0.99879,0.0,0.20274]
[1744135738482,98.35,77098.4891,0.0,-0.99879,0.0,0.20295]
[1744135739489,98.35,77085.8254,0.0,-0.9988,0.0,0.20135]
[1744135740252,98.35,77085.8254,0.0,-0.9988,0.0,0.20135]
[1744135740496,98.35,77085.8254,0.0,-0.9988,0.0,0.20135]
[1744135741503,98.35,77085.1002,0.0,-0.9988,0.0,0.20126]
[1744135742510,98.35,77094.1761,0.0,-0.9988,0.0,0.2024]
[1744135743518,98.35,77099.3362,0.0,-0.99879,0.0,0.20305]
[1744135744532,98.35,77099.3362,0.0,-0.99879,0.0,0.20305]
[1744135745534,98.35,77107.1232,0.0,-0.99878,0.0,0.20404]
[1744135747547,98.35,77101.2689,0.0,-0.99879,0.0,0.2033]
[1744135748554,98.35,77099.2175,0.0,-0.99879,0.0,0.20304]
[1744135749561,98.35,77097.3055,0.0,-0.99879,0.0,0.2028]
[1744135750796,98.35,77097.3055,0.0,-0.99879,0.0,0.2028]
[1744135750843,98.35,77089.0251,0.0,-0.9988,0.0,0.20175]
[1744135751575,98.35,77089.0251,0.0,-0.9988,0.0,0.20175]
[1744135752582,98.35,77078.9947,0.0,-0.99881,0.0,0.2005]
[1744135753590,98.35,77073.1101,0.0,-0.99881,0.0,0.19977]
[1744135754596,98.35,77073.1101,0.0,-0.99881,0.0,0.19977]
[1744135755603,98.35,77062.1776,0.0,-0.99882,0.0,0.19841]
[1744135756610,98.35,77056.3175,0.0,-0.99883,0.0,0.19769]
[1744135757590,98.35,77056.3175,0.0,-0.99883,0.0,0.19769]
[1744135757617,98.35,77056.3175,0.0,-0.99883,0.0,0.19769]
[1744135762545,98.35,77055.5659,0.0,-0.99883,0.0,0.19759]
[1744135763659,98.35,77059.8184,0.0,-0.99882,0.0,0.19812]
[1744135765673,98.35,77060.7172,0.0,-0.99882,0.0,0.19823]
[1744135766680,98.35,77066.2568,0.0,-0.99882,0.0,0.19891]
[1744135767687,98.35,77069.982,0.0,-0.99881,0.0,0.19938]
[1744135768696,98.35,77072.8425,0.0,-0.99881,0.0,0.19973]
[1744135769702,98.35,77082.7762,0.0,-0.9988,0.0,0.20097]
[1744135770709,98.35,77080.1761,0.0,-0.99881,0.0,0.20065]
[1744135771717,98.35,77081.74,0.0,-0.99881,0.0,0.20038]
[1744135772724,98.35,77084.1924,0.0,-0.99881,0.0,0.20069]
[1744135773731,98.35,77097.1209,0.0,-0.9988,0.0,0.20231]
[1744135774738,98.35,77104.9558,0.0,-0.99879,0.0,0.2033]
[1744135775745,98.35,77117.8136,0.0,-0.99878,0.0,0.20493]
[1744135776752,98.35,77123.3918,0.0,-0.99877,0.0,0.20564]
[1744135777759,98.35,77119.1922,0.0,-0.99878,0.0,0.2051]
[1744135780780,98.35,77123.871,0.0,-0.99877,0.0,0.2057]
[1744135781233,98.35,77123.871,0.0,-0.99877,0.0,0.2057]
[1744135781316,98.35,77123.871,0.0,-0.99877,0.0,0.2057]
[1744135781787,98.35,77123.871,0.0,-0.99877,0.0,0.2057]
[1744135782794,98.35,77128.2904,0.0,-0.99877,0.0,0.20626]
[1744135784808,98.35,77125.6244,0.0,-0.99877,0.0,0.20592]
[1744135785815,98.35,77121.1664,0.0,-0.99878,0.0,0.20535]
[1744135786822,98.35,77122.9219,0.0,-0.99877,0.0,0.20558]
[1744135787829,98.35,77131.7137,0.0,-0.99877,0.0,0.2067]
[1744135788836,98.35,77142.403,0.0,-0.99876,0.0,0.20808]
[1744135789843,98.35,77153.1312,0.0,-0.99875,0.0,0.20946]
[1744135789960,98.35,77153.1312,0.0,-0.99875,0.0,0.20946]
[1744135791859,98.35,77157.3336,0.0,-0.99875,0.0,0.21001]
[1744135794887,98.35,77161.9884,0.0,-0.99874,0.0,0.21062]
[1744135795888,98.35,77168.6022,0.0,-0.99874,0.0,0.21148]
[1744135796889,98.35,77170.8616,0.0,-0.99874,0.0,0.21178]
[1744135797890,98.35,77167.481,0.0,-0.99874,0.0,0.21133]
[1744135800893,98.35,77163.69,0.0,-0.99874,0.0,0.21084]
[1744135802895,98.35,77160.5224,0.0,-0.99874,0.0,0.21042]
[1744135802987,98.35,77160.5224,0.0,-0.99874,0.0,0.21042]
[1744135803899,98.35,77166.3152,0.0,-0.99874,0.0,0.21118]
[1744135804900,98.35,77168.3227,0.0,-0.99874,0.0,0.21144]
[1744135807904,98.35,77203.825,0.0,-0.99871,0.0,0.21613]
[1744135808905,98.35,77212.2352,0.0,-0.9987,0.0,0.21725]
[1744135810907,98.35,77207.2879,0.0,-0.9987,0.0,0.21659]
[1744135812822,98.35,77206.0811,0.0,-0.99871,0.0,0.21643]
[1744135812909,98.35,77209.5976,0.0,-0.9987,0.0,0.2169]
[1744135813634,98.35,77209.5976,0.0,-0.9987,0.0,0.2169]
[1744135813735,98.35,77209.5976,0.0,-0.9987,0.0,0.2169]
[1744135815912,98.35,77217.1518,0.0,-0.9987,0.0,0.21791]
[1744135816914,98.35,77219.9489,0.0,-0.99869,0.0,0.21829]
[1744135818916,98.35,77223.8469,0.0,-0.99869,0.0,0.21881]
[1744135819917,98.35,77230.5934,0.0,-0.99868,0.0,0.21972]
[1744135821919,98.35,77226.8219,0.0,-0.99869,0.0,0.21922]
[1744135822551,98.35,77226.8219,0.0,-0.99869,0.0,0.21922]
[1744135822920,98.35,77223.1,0.0,-0.99869,0.0,0.21871]
[1744135824922,98.35,77221.0604,0.0,-0.99869,0.0,0.21844]
[1744135830945,98.35,77221.0931,0.0,-0.99869,0.0,0.21844]
[1744135831946,98.35,77165.6576,0.0,-0.99874,0.0,0.21062]
[1744135832947,98.35,77154.2414,0.0,-0.99875,0.0,0.20913]
[1744135833948,98.35,77173.0417,0.0,-0.99874,0.0,0.21158]
[1744135835950,98.35,77165.2531,0.0,-0.99874,0.0,0.21056]
[1744135836951,98.35,77158.2962,0.0,-0.99875,0.0,0.20966]
[1744135837239,98.35,77158.2962,0.0,-0.99875,0.0,0.20966]
[1744135840955,98.35,77179.3879,0.0,-0.99873,0.0,0.21241]
[1744135841956,98.35,77182.6247,0.0,-0.99873,0.0,0.21284]
[1744135842957,98.35,77190.0446,0.0,-0.99872,0.0,0.21381]
[1744135843958,98.35,77195.2981,0.0,-0.99872,0.0,0.21451]
[1744135844052,98.35,77195.2981,0.0,-0.99872,0.0,0.21451]
[1744135845835,98.35,77195.2981,0.0,-0.99872,0.0,0.21451]
[1744135845960,98.35,77192.9239,0.0,-0.99872,0.0,0.2142]
[1744135846961,98.35,77199.1787,0.0,-0.99871,0.0,0.21502]
[1744135847962,98.35,77203.3343,0.0,-0.99871,0.0,0.21558]
[1744135849841,98.35,77202.8415,0.0,-0.99871,0.0,0.21551]
[1744135850153,98.35,77202.8415,0.0,-0.99871,0.0,0.21551]
[1744135850290,98.35,77202.8415,0.0,-0.99871,0.0,0.21551]
[1744135852967,98.35,77209.0821,0.0,-0.99871,0.0,0.21634]
[1744135853968,98.35,77203.6121,0.0,-0.99871,0.0,0.21561]
[1744135854969,98.35,77207.9127,0.0,-0.99871,0.0,0.21619]
[1744135855970,98.35,77204.9182,0.0,-0.99871,0.0,0.21579]
[1744135856971,98.35,77199.0097,0.0,-0.99871,0.0,0.215]
[1744135857972,98.35,77196.8497,0.0,-0.99872,0.0,0.21472]
[1744135858973,98.35,77201.5913,0.0,-0.99871,0.0,0.21534]
[1744135859974,98.35,77205.8214,0.0,-0.99871,0.0,0.21591]
[1744135863980,98.35,77203.7662,0.0,-0.99871,0.0,0.21563]
[1744135864399,98.35,77203.7662,0.0,-0.99871,0.0,0.21563]
[1744135865405,98.35,77193.6541,0.0,-0.99872,0.0,0.21429]
[1744135866412,98.35,77171.6511,0.0,-0.99874,0.0,0.2114]
[1744135867988,98.35,77184.2395,0.0,-0.99873,0.0,0.21305]
[1744135868989,98.35,77202.6137,0.0,-0.99871,0.0,0.21548]
[1744135869433,98.35,77202.6137,0.0,-0.99871,0.0,0.21548]
[1744135870440,98.35,77217.6838,0.0,-0.9987,0.0,0.21749]
[1744135871447,98.35,77221.7821,0.0,-0.99869,0.0,0.21804]
[1744135872454,98.35,77224.0854,0.0,-0.99869,0.0,0.21835]
[1744135873995,98.35,77226.6603,0.0,-0.99869,0.0,0.2187]
[1744135874468,98.35,77226.6603,0.0,-0.99869,0.0,0.2187]
[1744135875475,98.35,77220.2562,0.0,-0.9987,0.0,0.21784]
[1744135876482,98.35,77211.0554,0.0,-0.9987,0.0,0.21661]
[1744135877489,98.35,77208.7992,0.0,-0.99871,0.0,0.2163]
[1744135879503,98.35,77211.188,0.0,-0.9987,0.0,0.21662]
[1744135880510,98.35,77209.2646,0.0,-0.99871,0.0,0.21637]
[1744135882524,98.35,77209.9446,0.0,-0.9987,0.0,0.21646]
[1744135883531,98.35,77219.572,0.0,-0.9987,0.0,0.21775]
[1744135885010,98.35,77235.7279,0.0,-0.99868,0.0,0.21992]
[1744135886011,98.35,77245.3611,0.0,-0.99867,0.0,0.22123]
[1744135886374,98.35,77245.3611,0.0,-0.99867,0.0,0.22123]
[1744135887012,98.35,77240.0544,0.0,-0.99868,0.0,0.22051]
[1744135888409,98.35,77240.2188,0.0,-0.99868,0.0,0.22053]
[1744135892017,98.35,77232.4008,0.0,-0.99869,0.0,0.21898]
[1744135894019,98.35,77230.1244,0.0,-0.99869,0.0,0.21867]
[1744135896021,98.35,77215.4705,0.0,-0.9987,0.0,0.21671]
[1744135897022,98.35,77204.3351,0.0,-0.99871,0.0,0.21522]
[1744135898023,98.35,77199.1917,0.0,-0.99872,0.0,0.21454]
[1744135900027,98.35,77176.0554,0.0,-0.99874,0.0,0.21149]
[1744135901027,98.35,77171.4258,0.0,-0.99874,0.0,0.21089]
[1744135903675,98.35,77173.007,0.0,-0.99874,0.0,0.21109]
[1744135904745,98.35,77173.007,0.0,-0.99874,0.0,0.21109]
[1744135905690,98.35,77195.7193,0.0,-0.99872,0.0,0.21408]
[1744135907035,98.35,77216.8587,0.0,-0.9987,0.0,0.21689]
[1744135908035,98.35,77223.7355,0.0,-0.9987,0.0,0.21781]
[1744135910037,98.35,77231.2778,0.0,-0.99869,0.0,0.21883]
[1744135910166,98.35,77231.2778,0.0,-0.99869,0.0,0.21883]
[1744135910725,98.35,77231.2778,0.0,-0.99869,0.0,0.21883]
[1744135911732,98.35,77238.069,0.0,-0.99868,0.0,0.21974]
[1744135913040,98.35,77247.2408,0.0,-0.99868,0.0,0.22099]
[1744135913746,98.35,77247.2408,0.0,-0.99868,0.0,0.22099]
[1744135914753,98.35,77254.1233,0.0,-0.99867,0.0,0.22193]
[1744135915760,98.35,77267.1587,0.0,-0.99866,0.0,0.22371]
[1744135917049,98.35,77283.181,0.0,-0.99864,0.0,0.22592]
[1744135917774,98.35,77283.181,0.0,-0.99864,0.0,0.22592]
[1744135919051,98.35,77261.6774,0.0,-0.99866,0.0,0.22296]
[1744135920053,98.35,77250.7531,0.0,-0.99867,0.0,0.22147]
[1744135921056,98.35,77242.9405,0.0,-0.99868,0.0,0.2204]
[1744135921064,98.35,77242.9405,0.0,-0.99868,0.0,0.2204]
[1744135921742,98.35,77242.9405,0.0,-0.99868,0.0,0.2204]
[1744135921807,98.35,77242.9405,0.0,-0.99868,0.0,0.2204]
[1744135922814,98.35,77239.2176,0.0,-0.99868,0.0,0.2199]
[1744135927852,98.35,77244.0036,0.0,-0.99868,0.0,0.22055]
[1744135929866,98.35,77249.4297,0.0,-0.99867,0.0,0.22129]
[1744135931882,98.35,77247.3822,0.0,-0.99868,0.0,0.22101]
[1744135932890,98.35,77243.7338,0.0,-0.99868,0.0,0.22051]
[1744135933897,98.35,77247.766,0.0,-0.99868,0.0,0.22106]
[1744135934904,98.35,77253.2651,0.0,-0.99867,0.0,0.22181]
[1744135935911,98.35,77262.0098,0.0,-0.99866,0.0,0.223]
[1744135936918,98.35,77270.1048,0.0,-0.99866,0.0,0.22412]
[1744135940946,98.35,77271.9211,0.0,-0.99865,0.0,0.22437]
[1744135941953,98.35,77277.1145,0.0,-0.99865,0.0,0.22508]
[1744135942961,98.35,77280.3639,0.0,-0.99865,0.0,0.22553]
[1744135943967,98.35,77286.8624,0.0,-0.99864,0.0,0.22643]
[1744135944974,98.35,77290.2074,0.0,-0.99864,0.0,0.2269]
[1744135945985,98.35,77297.6808,0.0,-0.99863,0.0,0.22794]
[1744135946993,98.35,77303.9098,0.0,-0.99863,0.0,0.22881]
[1744135948086,98.35,77311.967,0.0,-0.99862,0.0,0.22994]
[1744135948392,98.35,77311.967,0.0,-0.99862,0.0,0.22994]
[1744135949007,98.35,77311.967,0.0,-0.99862,0.0,0.22994]
[1744135949467,98.35,77311.967,0.0,-0.99862,0.0,0.22994]
[1744135951021,98.35,77298.3336,0.0,-0.99863,0.0,0.22752]
[1744135952028,98.35,77296.2167,0.0,-0.99864,0.0,0.22722]
[1744135953035,98.35,77293.8388,0.0,-0.99864,0.0,0.22689]
[1744135954042,98.35,77290.1876,0.0,-0.99864,0.0,0.22639]
[1744135955049,98.35,77287.8459,0.0,-0.99864,0.0,0.22606]
[1744135956056,98.35,77285.8835,0.0,-0.99864,0.0,0.22579]
[1744135957063,98.35,77280.5427,0.0,-0.99865,0.0,0.22505]
[1744135958070,98.35,77273.7318,0.0,-0.99866,0.0,0.22411]
[1744135959077,98.35,77268.8771,0.0,-0.99866,0.0,0.22344]
[1744135961092,98.35,77270.4824,0.0,-0.99866,0.0,0.22366]
[1744135962099,98.35,77275.0333,0.0,-0.99865,0.0,0.22429]
[1744135964105,98.35,77277.8847,0.0,-0.99865,0.0,0.22468]
[1744135965106,98.35,77269.4832,0.0,-0.99866,0.0,0.22353]
[1744135966107,98.35,77258.2723,0.0,-0.99867,0.0,0.22199]
[1744135967108,98.35,77252.386,0.0,-0.99867,0.0,0.22119]
[1744135968109,98.35,77249.1708,0.0,-0.99868,0.0,0.22075]
[1744135971112,98.35,77241.6184,0.0,-0.99868,0.0,0.21973]
[1744135972113,98.35,77216.0271,0.0,-0.99871,0.0,0.21629]
[1744135973114,98.35,77193.3052,0.0,-0.99872,0.0,0.21328]
[1744135975116,98.35,77179.484,0.0,-0.99874,0.0,0.21146]
[1744135977118,98.35,77176.2608,0.0,-0.99874,0.0,0.21104]
[1744135978119,98.35,77174.3102,0.0,-0.99874,0.0,0.21078]
[1744135978480,98.35,77174.3102,0.0,-0.99874,0.0,0.21078]
[1744135979080,98.35,77174.3102,0.0,-0.99874,0.0,0.21078]
[1744135979120,98.35,77173.8018,0.0,-0.99874,0.0,0.21072]
[1744135981122,98.35,77176.2062,0.0,-0.99874,0.0,0.21103]
[1744135982123,98.35,77173.6599,0.0,-0.99874,0.0,0.2107]
[1744135986139,98.35,77170.2535,0.0,-0.99874,0.0,0.21026]
[1744135987140,98.35,77151.602,0.0,-0.99876,0.0,0.20784]
[1744135988141,98.35,77140.8696,0.0,-0.99877,0.0,0.20646]
[1744135990143,98.35,77138.3945,0.0,-0.99877,0.0,0.20614]
[1744135991721,98.35,77139.2073,0.0,-0.99877,0.0,0.20625]
[1744135992145,98.35,77142.7894,0.0,-0.99877,0.0,0.20671]
[1744135993012,98.35,77142.7894,0.0,-0.99877,0.0,0.20671]
[1744135993146,98.35,77145.4194,0.0,-0.99876,0.0,0.20704]
[1744135996149,98.35,77150.0648,0.0,-0.99876,0.0,0.20764]
[1744135997150,98.35,77152.8269,0.0,-0.99876,0.0,0.208]
[1744135998151,98.35,77150.8725,0.0,-0.99876,0.0,0.20775]
[1744135998512,98.35,77150.8725,0.0,-0.99876,0.0,0.20775]
[1744135999152,98.35,77151.7624,0.0,-0.99876,0.0,0.20786]
[1744136000153,98.35,77154.8435,0.0,-0.99876,0.0,0.20826]
[1744136003156,98.35,77157.2866,0.0,-0.99875,0.0,0.20857]
[1744136005158,98.35,77159.5249,0.0,-0.99875,0.0,0.20886]
[1744136006159,98.35,77157.1848,0.0,-0.99876,0.0,0.20856]
[1744136007160,98.35,77154.9603,0.0,-0.99876,0.0,0.20827]
[1744136008163,98.35,77152.7403,0.0,-0.99876,0.0,0.20799]
[1744136010164,98.35,77157.8614,0.0,-0.99875,0.0,0.20865]
[1744136011165,98.35,77163.4381,0.0,-0.99875,0.0,0.20889]
[1744136012347,98.35,77163.4381,0.0,-0.99875,0.0,0.20889]
[1744136017171,98.35,77159.169,0.0,-0.99876,0.0,0.20834]
[1744136018172,98.35,77162.2089,0.0,-0.99875,0.0,0.20873]
[1744136019959,98.35,77162.2089,0.0,-0.99875,0.0,0.20873]
[1744136020517,98.35,77160.7811,0.0,-0.99875,0.0,0.20855]
[1744136021524,98.35,77152.2373,0.0,-0.99876,0.0,0.20745]
[1744136022531,98.35,77140.2933,0.0,-0.99877,0.0,0.20592]
[1744136024545,98.35,77140.5899,0.0,-0.99877,0.0,0.20595]
[1744136026184,98.35,77113.4284,0.0,-0.99879,0.0,0.20251]
[1744136027185,98.35,77115.4583,0.0,-0.99879,0.0,0.20276]
[1744136029718,98.35,77116.2516,0.0,-0.99879,0.0,0.20286]
[1744136029774,98.35,77116.2516,0.0,-0.99879,0.0,0.20286]
[1744136029819,98.35,77116.2516,0.0,-0.99879,0.0,0.20286]
[1744136031191,98.35,77124.9672,0.0,-0.99878,0.0,0.20396]
[1744136032192,98.35,77128.4656,0.0,-0.99878,0.0,0.20441]
[1744136033193,98.35,77132.9555,0.0,-0.99878,0.0,0.20498]
[1744136036197,98.35,77131.0658,0.0,-0.99878,0.0,0.20474]
[1744136037197,98.35,77117.9156,0.0,-0.99879,0.0,0.20307]
[1744136037947,98.35,77117.9156,0.0,-0.99879,0.0,0.20307]
[1744136038198,98.35,77114.8472,0.0,-0.99879,0.0,0.20268]
[1744136039814,98.35,77114.8472,0.0,-0.99879,0.0,0.20268]
[1744136039877,98.35,77114.8472,0.0,-0.99879,0.0,0.20268]
[1744136040745,98.35,77114.8472,0.0,-0.99879,0.0,0.20268]
[1744136041317,98.35,77120.2115,0.0,-0.99879,0.0,0.20336]
[1744136044320,98.35,77125.774,0.0,-0.99878,0.0,0.20407]
[1744136045321,98.35,77122.6179,0.0,-0.99879,0.0,0.20367]
[1744136046323,98.35,77119.3323,0.0,-0.99879,0.0,0.20325]
[1744136050191,98.35,77118.1481,0.0,-0.99879,0.0,0.2031]
[1744136050294,98.35,77118.1481,0.0,-0.99879,0.0,0.2031]
[1744136052328,98.35,77114.554,0.0,-0.99879,0.0,0.20265]
[1744136055145,98.35,77113.2655,0.0,-0.99879,0.0,0.20248]
[1744136055332,98.35,77109.4693,0.0,-0.9988,0.0,0.20201]
[1744136057333,98.35,77105.3463,0.0,-0.9988,0.0,0.20149]
[1744136058334,98.35,77109.8734,0.0,-0.9988,0.0,0.20206]
[1744136060336,98.35,77112.5594,0.0,-0.99879,0.0,0.2024]
[1744136061337,98.35,77110.4093,0.0,-0.9988,0.0,0.20213]
[1744136062338,98.35,77106.3737,0.0,-0.9988,0.0,0.20162]
[1744136064340,98.35,77104.0535,0.0,-0.9988,0.0,0.20133]
[1744136068344,98.35,77101.2792,0.0,-0.9988,0.0,0.20098]
[1744136069345,98.35,77098.32,0.0,-0.99881,0.0,0.20061]
[1744136071347,98.35,77093.6991,0.0,-0.99881,0.0,0.19957]
[1744136072348,98.35,77089.6389,0.0,-0.99882,0.0,0.19907]
[1744136074448,98.35,77090.6465,0.0,-0.99881,0.0,0.19919]
[1744136075351,98.35,77093.3903,0.0,-0.99881,0.0,0.19953]
[1744136076352,98.35,77096.4336,0.0,-0.99881,0.0,0.19991]
[1744136077353,98.35,77098.9336,0.0,-0.99881,0.0,0.20022]
[1744136079355,98.35,77102.1397,0.0,-0.99881,0.0,0.20063]
[1744136080356,98.35,77105.1019,0.0,-0.9988,0.0,0.201]
[1744136082358,98.35,77121.52,0.0,-0.99879,0.0,0.20306]
[1744136083119,98.35,77121.52,0.0,-0.99879,0.0,0.20306]
[1744136084361,98.35,77133.3073,0.0,-0.99878,0.0,0.20455]
[1744136084984,98.35,77133.3073,0.0,-0.99878,0.0,0.20455]
[1744136085991,98.35,77156.8251,0.0,-0.99876,0.0,0.20756]
[1744136086998,98.35,77170.5012,0.0,-0.99875,0.0,0.20933]
[1744136088012,98.35,77170.3694,0.0,-0.99875,0.0,0.20931]
[1744136088662,98.35,77170.3694,0.0,-0.99875,0.0,0.20931]
[1744136088906,98.35,77170.3694,0.0,-0.99875,0.0,0.20931]
[1744136089012,98.35,77170.3694,0.0,-0.99875,0.0,0.20931]
[1744136090019,98.35,77150.6463,0.0,-0.99877,0.0,0.20677]
[1744136091027,98.35,77147.2673,0.0,-0.99877,0.0,0.20634]
[1744136092033,98.35,77149.5295,0.0,-0.99877,0.0,0.20663]
[1744136093040,98.35,77147.9416,0.0,-0.99877,0.0,0.20642]
[1744136094047,98.35,77139.9347,0.0,-0.99877,0.0,0.2054]
[1744136095054,98.35,77136.2857,0.0,-0.99878,0.0,0.20493]
[1744136096061,98.35,77133.8438,0.0,-0.99878,0.0,0.20462]
[1744136097826,98.35,77135.1254,0.0,-0.99878,0.0,0.20479]
[1744136098077,98.35,77135.1254,0.0,-0.99878,0.0,0.20479]
[1744136101098,98.35,77137.049,0.0,-0.99878,0.0,0.20503]
[1744136105620,98.35,77132.7343,0.0,-0.99878,0.0,0.20448]
[1744136106139,98.35,77132.7343,0.0,-0.99878,0.0,0.20448]
[1744136107622,98.35,77145.4809,0.0,-0.99877,0.0,0.20611]
[1744136109161,98.35,77150.9255,0.0,-0.99877,0.0,0.20681]
[1744136110167,98.35,77156.9438,0.0,-0.99876,0.0,0.20758]
[1744136111174,98.35,77159.4527,0.0,-0.99876,0.0,0.2079]
[1744136112696,98.35,77160.8105,0.0,-0.99876,0.0,0.20808]
[1744136113188,98.35,77160.8105,0.0,-0.99876,0.0,0.20808]
[1744136114195,98.35,77155.1248,0.0,-0.99876,0.0,0.20734]
[1744136115202,98.35,77157.8876,0.0,-0.99876,0.0,0.2077]
[1744136116209,98.35,77164.5755,0.0,-0.99875,0.0,0.20856]
[1744136117750,98.35,77177.3101,0.0,-0.99874,0.0,0.21022]
[1744136118751,98.35,77186.2212,0.0,-0.99874,0.0,0.21138]
[1744136119230,98.35,77186.2212,0.0,-0.99874,0.0,0.21138]
[1744136120757,98.35,77194.854,0.0,-0.99873,0.0,0.21251]
[1744136121246,98.35,77194.854,0.0,-0.99873,0.0,0.21251]
[1744136122253,98.35,77206.7086,0.0,-0.99872,0.0,0.21407]
[1744136123261,98.35,77215.8552,0.0,-0.99871,0.0,0.21529]
[1744136124763,98.35,77221.2679,0.0,-0.99871,0.0,0.21601]
[1744136126618,98.35,77221.2295,0.0,-0.99871,0.0,0.216]
[1744136126642,98.35,77221.2295,0.0,-0.99871,0.0,0.216]
[1744136127684,98.35,77221.2295,0.0,-0.99871,0.0,0.216]
[1744136127712,98.35,77221.2295,0.0,-0.99871,0.0,0.216]
[1744136128297,98.35,77204.8025,0.0,-0.99872,0.0,0.21382]
[1744136129304,98.35,77205.4807,0.0,-0.99872,0.0,0.21391]
[1744136130311,98.35,77214.5924,0.0,-0.99871,0.0,0.21512]
[1744136131318,98.35,77216.2096,0.0,-0.99871,0.0,0.21485]
[1744136134339,98.35,77213.1093,0.0,-0.99872,0.0,0.21444]
[1744136135151,98.35,77213.1093,0.0,-0.99872,0.0,0.21444]
[1744136135346,98.35,77213.1093,0.0,-0.99872,0.0,0.21444]
[1744136137360,98.35,77217.9196,0.0,-0.99871,0.0,0.21507]
[1744136139376,98.35,77217.1883,0.0,-0.99871,0.0,0.21498]
[1744136140381,98.35,77202.3009,0.0,-0.99873,0.0,0.21301]
[1744136141389,98.35,77190.869,0.0,-0.99874,0.0,0.21151]
[1744136142396,98.35,77192.9862,0.0,-0.99873,0.0,0.21178]
[1744136142981,98.35,77192.9862,0.0,-0.99873,0.0,0.21178]
[1744136143403,98.35,77192.9862,0.0,-0.99873,0.0,0.21178]
[1744136144410,98.35,77197.5289,0.0,-0.99873,0.0,0.21238]
[1744136146424,98.35,77205.2633,0.0,-0.99872,0.0,0.2134]
[1744136147785,98.35,77208.9125,0.0,-0.99872,0.0,0.21388]
[1744136150452,98.35,77210.8752,0.0,-0.99872,0.0,0.21414]
[1744136151789,98.35,77216.8641,0.0,-0.99871,0.0,0.21493]
[1744136152954,98.35,77216.8641,0.0,-0.99871,0.0,0.21493]
[1744136153474,98.35,77216.8641,0.0,-0.99871,0.0,0.21493]
[1744136154793,98.35,77199.1203,0.0,-0.99873,0.0,0.21259]
[1744136155794,98.35,77190.5645,0.0,-0.99874,0.0,0.21147]
[1744136157503,98.35,77190.5645,0.0,-0.99874,0.0,0.21147]
[1744136158510,98.35,77169.4443,0.0,-0.99875,0.0,0.20872]
[1744136159517,98.35,77172.4003,0.0,-0.99875,0.0,0.2091]
[1744136160524,98.35,77175.3175,0.0,-0.99875,0.0,0.20948]
[1744136161696,98.35,77175.3175,0.0,-0.99875,0.0,0.20948]
[1744136162801,98.35,77177.1733,0.0,-0.99875,0.0,0.20972]
[1744136162848,98.35,77177.1733,0.0,-0.99875,0.0,0.20972]
[1744136163546,98.35,77177.1733,0.0,-0.99875,0.0,0.20972]
[1744136164553,98.35,77183.2606,0.0,-0.99874,0.0,0.21051]
[1744136165804,98.35,77203.1788,0.0,-0.99873,0.0,0.21312]
[1744136167575,98.35,77203.1788,0.0,-0.99873,0.0,0.21312]
[1744136168583,98.35,77213.7644,0.0,-0.99872,0.0,0.21452]
[1744136169808,98.35,77252.1482,0.0,-0.99868,0.0,0.21966]
[1744136172610,98.35,77250.9946,0.0,-0.99868,0.0,0.21951]
[1744136173070,98.35,77250.9946,0.0,-0.99868,0.0,0.21951]
[1744136173812,98.35,77234.7061,0.0,-0.9987,0.0,0.21731]
[1744136174028,98.35,77234.7061,0.0,-0.9987,0.0,0.21731]
[1744136174813,98.35,77237.2377,0.0,-0.9987,0.0,0.21765]
[1744136176640,98.35,77237.2377,0.0,-0.9987,0.0,0.21765]
[1744136177647,98.35,77227.7419,0.0,-0.9987,0.0,0.21638]
[1744136178191,98.35,77227.7419,0.0,-0.9987,0.0,0.21638]
[1744136178317,98.35,77227.7419,0.0,-0.9987,0.0,0.21638]
[1744136178654,98.35,77227.7419,0.0,-0.9987,0.0,0.21638]
[1744136179661,98.35,77208.2539,0.0,-0.99872,0.0,0.21379]
[1744136180355,98.35,77208.2539,0.0,-0.99872,0.0,0.21379]
[1744136181676,98.35,77211.4492,0.0,-0.99872,0.0,0.21422]
[1744136182682,98.35,77207.4624,0.0,-0.99872,0.0,0.21369]
[1744136183689,98.35,77200.4657,0.0,-0.99873,0.0,0.21277]
[1744136184699,98.35,77202.6967,0.0,-0.99873,0.0,0.21306]
[1744136185706,98.35,77202.6967,0.0,-0.99873,0.0,0.21306]
[1744136186713,98.35,77214.8266,0.0,-0.99872,0.0,0.21466]
[1744136187720,98.35,77225.391,0.0,-0.99871,0.0,0.21607]
[1744136188727,98.35,77228.782,0.0,-0.9987,0.0,0.21652]
[1744136189575,98.35,77228.782,0.0,-0.9987,0.0,0.21652]
[1744136189734,98.35,77228.782,0.0,-0.9987,0.0,0.21652]
[1744136190741,98.35,77231.0735,0.0,-0.9987,0.0,0.21683]
[1744136191748,98.35,77232.5996,0.0,-0.9987,0.0,0.21654]
[1744136192794,98.35,77232.5996,0.0,-0.9987,0.0,0.21654]
[1744136192837,98.35,77237.9505,0.0,-0.9987,0.0,0.21726]
[1744136194775,98.35,77237.9505,0.0,-0.9987,0.0,0.21726]
[1744136195782,98.35,77221.3397,0.0,-0.99871,0.0,0.21504]
[1744136196789,98.35,77216.3141,0.0,-0.99872,0.0,0.21437]
[1744136197798,98.35,77210.1223,0.0,-0.99872,0.0,0.21355]
[1744136199812,98.35,77212.7105,0.0,-0.99872,0.0,0.2139]
[1744136200148,98.35,77212.7105,0.0,-0.99872,0.0,0.2139]
[1744136202834,98.35,77214.5902,0.0,-0.99872,0.0,0.21414]
[1744136205852,98.35,77219.5604,0.0,-0.99871,0.0,0.2148]
[1744136207857,98.35,77234.2398,0.0,-0.9987,0.0,0.21676]
[1744136209860,98.35,77267.179,0.0,-0.99867,0.0,0.22121]
[1744136211862,98.35,77273.3083,0.0,-0.99867,0.0,0.22204]
[1744136213583,98.35,77273.0682,0.0,-0.99867,0.0,0.22201]
[1744136213728,98.35,77273.0682,0.0,-0.99867,0.0,0.22201]
[1744136213791,98.35,77273.0682,0.0,-0.99867,0.0,0.22201]
[1744136214865,98.35,77286.6669,0.0,-0.99866,0.0,0.22387]
[1744136216867,98.35,77289.3028,0.0,-0.99865,0.0,0.22424]
[1744136217868,98.35,77299.581,0.0,-0.99864,0.0,0.22566]
[1744136218869,98.35,77308.6104,0.0,-0.99864,0.0,0.22691]
[1744136219870,98.35,77318.5286,0.0,-0.99863,0.0,0.2283]
[1744136220871,98.35,77321.3402,0.0,-0.99862,0.0,0.22869]
[1744136221958,98.35,77321.8301,0.0,-0.99862,0.0,0.22876]
[1744136222873,98.35,77327.5622,0.0,-0.99862,0.0,0.22956]
[1744136223874,98.35,77323.8699,0.0,-0.99862,0.0,0.22904]
[1744136223962,98.35,77323.8699,0.0,-0.99862,0.0,0.22904]
[1744136223982,98.35,77323.8699,0.0,-0.99862,0.0,0.22904]
[1744136225876,98.35,77334.7831,0.0,-0.99861,0.0,0.23058]
[1744136226877,98.35,77339.6002,0.0,-0.99861,0.0,0.23126]
[1744136230881,98.35,77358.2726,0.0,-0.99859,0.0,0.23392]
[1744136231883,98.35,77369.7037,0.0,-0.99858,0.0,0.23556]
[1744136233884,98.35,77362.5229,0.0,-0.99859,0.0,0.23453]
[1744136234803,98.35,77362.5229,0.0,-0.99859,0.0,0.23453]
[1744136234885,98.35,77366.0967,0.0,-0.99858,0.0,0.23504]
[1744136237888,98.35,77373.7586,0.0,-0.99858,0.0,0.23614]
[1744136238093,98.35,77373.7586,0.0,-0.99858,0.0,0.23614]
[1744136239100,98.35,77387.5502,0.0,-0.99856,0.0,0.23814]
[1744136240891,98.35,77380.93,0.0,-0.99857,0.0,0.23718]
[1744136241114,98.35,77380.93,0.0,-0.99857,0.0,0.23718]
[1744136242634,98.35,77380.93,0.0,-0.99857,0.0,0.23718]
[1744136243605,98.35,77380.93,0.0,-0.99857,0.0,0.23718]
[1744136243641,98.35,77380.93,0.0,-0.99857,0.0,0.23718]
[1744136244895,98.35,77388.2752,0.0,-0.99856,0.0,0.23824]
[1744136246898,98.35,77380.3728,0.0,-0.99857,0.0,0.2371]
[1744136247898,98.35,77372.7883,0.0,-0.99858,0.0,0.236]
[1744136248171,98.35,77372.7883,0.0,-0.99858,0.0,0.236]
[1744136249900,98.35,77351.6914,0.0,-0.9986,0.0,0.23298]
[1744136250901,98.35,77357.3902,0.0,-0.99859,0.0,0.23379]
[1744136251193,98.35,77357.3902,0.0,-0.9986,0.0,0.23327]
[1744136252200,98.35,77367.1707,0.0,-0.99859,0.0,0.23467]
[1744136253127,98.35,77367.1707,0.0,-0.99859,0.0,0.23467]
[1744136253207,98.35,77367.1707,0.0,-0.99859,0.0,0.23467]
[1744136254214,98.35,77364.4777,0.0,-0.99859,0.0,0.23428]
[1744136255906,98.35,77359.3365,0.0,-0.99859,0.0,0.23355]
[1744136257380,98.35,77359.3365,0.0,-0.99859,0.0,0.23355]
[1744136258243,98.35,77355.1002,0.0,-0.9986,0.0,0.23294]
[1744136260257,98.35,77348.7306,0.0,-0.9986,0.0,0.23204]
[1744136262271,98.35,77350.4193,0.0,-0.9986,0.0,0.23228]
[1744136263278,98.35,77360.4287,0.0,-0.99859,0.0,0.2337]
[1744136264285,98.35,77366.0086,0.0,-0.99859,0.0,0.2345]
[1744136265292,98.35,77369.9935,0.0,-0.99858,0.0,0.23507]
[1744136267306,98.35,77373.5955,0.0,-0.99858,0.0,0.23559]
[1744136268313,98.35,77377.7026,0.0,-0.99858,0.0,0.23618]
[1744136270921,98.35,77375.8846,0.0,-0.99858,0.0,0.23592]
[1744136271171,98.35,77375.8846,0.0,-0.99858,0.0,0.23592]
[1744136271337,98.35,77375.8846,0.0,-0.99858,0.0,0.23592]
[1744136272344,98.35,77364.2684,0.0,-0.99859,0.0,0.23425]
[1744136273352,98.35,77353.9028,0.0,-0.9986,0.0,0.23277]
[1744136274360,98.35,77356.0288,0.0,-0.9986,0.0,0.23308]
[1744136275480,98.35,77356.0288,0.0,-0.9986,0.0,0.23308]
[1744136275581,98.35,77356.0288,0.0,-0.9986,0.0,0.23308]
[1744136276373,98.35,77363.8331,0.0,-0.99859,0.0,0.23419]
[1744136277380,98.35,77359.5236,0.0,-0.99859,0.0,0.23357]
[1744136278387,98.35,77352.9118,0.0,-0.9986,0.0,0.23263]
[1744136279394,98.35,77348.7562,0.0,-0.9986,0.0,0.23204]
[1744136280831,98.35,77348.7562,0.0,-0.9986,0.0,0.23204]
[1744136280932,98.35,77338.4088,0.0,-0.99861,0.0,0.23058]
[1744136284430,98.35,77338.7308,0.0,-0.99861,0.0,0.23062]
[1744136285437,98.35,77326.1613,0.0,-0.99862,0.0,0.22885]
[1744136286444,98.35,77317.579,0.0,-0.99863,0.0,0.22765]
[1744136287674,98.35,77317.579,0.0,-0.99863,0.0,0.22765]
[1744136287732,98.35,77317.579,0.0,-0.99863,0.0,0.22765]
[1744136287775,98.35,77317.579,0.0,-0.99863,0.0,0.22765]
[1744136288458,98.35,77315.7594,0.0,-0.99863,0.0,0.2274]
[1744136290524,98.35,77316.5476,0.0,-0.99863,0.0,0.22751]
[1744136291480,98.35,77310.9436,0.0,-0.99864,0.0,0.22673]
[1744136292486,98.35,77304.0724,0.0,-0.99864,0.0,0.22577]
[1744136294500,98.35,77301.9145,0.0,-0.99865,0.0,0.22547]
[1744136295948,98.35,77306.8531,0.0,-0.99864,0.0,0.22616]
[1744136299535,98.35,77308.4673,0.0,-0.99864,0.0,0.22638]
[1744136300542,98.35,77324.4932,0.0,-0.99863,0.0,0.22862]
[1744136301550,98.35,77333.2725,0.0,-0.99862,0.0,0.22985]
[1744136302557,98.35,77336.1868,0.0,-0.99861,0.0,0.23026]
[1744136304571,98.35,77333.9078,0.0,-0.99862,0.0,0.22994]
[1744136305578,98.35,77336.6482,0.0,-0.99861,0.0,0.23033]
[1744136306960,98.35,77331.803,0.0,-0.99862,0.0,0.22964]
[1744136307593,98.35,77331.803,0.0,-0.99862,0.0,0.22964]
[1744136308600,98.35,77322.6858,0.0,-0.99863,0.0,0.22836]
[1744136309607,98.35,77314.9864,0.0,-0.99863,0.0,0.22729]
[1744136310614,98.35,77305.9286,0.0,-0.99864,0.0,0.22603]
[1744136311621,98.35,77301.4074,0.0,-0.99865,0.0,0.22489]
[1744136312096,98.35,77301.4074,0.0,-0.99865,0.0,0.22489]
[1744136313635,98.35,77303.3233,0.0,-0.99865,0.0,0.22516]
[1744136314643,98.35,77309.5488,0.0,-0.99864,0.0,0.22602]
[1744136315650,98.35,77314.0531,0.0,-0.99864,0.0,0.22665]
[1744136316657,98.35,77321.774,0.0,-0.99863,0.0,0.22772]
[1744136317664,98.35,77331.1027,0.0,-0.99862,0.0,0.22903]
[1744136318671,98.35,77345.0292,0.0,-0.99861,0.0,0.23099]
[1744136319678,98.35,77357.2856,0.0,-0.9986,0.0,0.23273]
[1744136321693,98.35,77362.8304,0.0,-0.99859,0.0,0.23352]
[1744136322699,98.35,77357.5526,0.0,-0.9986,0.0,0.23277]
[1744136323706,98.35,77350.1714,0.0,-0.9986,0.0,0.23172]
[1744136325720,98.35,77347.664,0.0,-0.99861,0.0,0.23137]
[1744136328744,98.35,77351.6463,0.0,-0.9986,0.0,0.23193]
[1744136329751,98.35,77354.6462,0.0,-0.9986,0.0,0.23236]
[1744136330547,98.35,77354.6462,0.0,-0.9986,0.0,0.23236]
[1744136330649,98.35,77354.6462,0.0,-0.9986,0.0,0.23236]
[1744136330758,98.35,77354.6462,0.0,-0.9986,0.0,0.23236]
[1744136331765,98.35,77347.9221,0.0,-0.99861,0.0,0.2314]
[1744136332772,98.35,77350.277,0.0,-0.9986,0.0,0.23174]
[1744136334786,98.35,77349.5929,0.0,-0.99861,0.0,0.23164]
[1744136335793,98.35,77360.2066,0.0,-0.9986,0.0,0.23315]
[1744136336800,98.35,77364.347,0.0,-0.99859,0.0,0.23374]
[1744136337807,98.35,77368.3263,0.0,-0.99859,0.0,0.23431]
[1744136338814,98.35,77365.0151,0.0,-0.99859,0.0,0.23384]
[1744136341835,98.35,77364.9787,0.0,-0.99859,0.0,0.23383]
[1744136342842,98.35,77353.1781,0.0,-0.9986,0.0,0.23215]
[1744136343849,98.35,77339.7909,0.0,-0.99861,0.0,0.23025]
[1744136344856,98.35,77342.9969,0.0,-0.99861,0.0,0.23071]
[1744136345863,98.35,77340.3424,0.0,-0.99861,0.0,0.23033]
[1744136346870,98.35,77333.6457,0.0,-0.99862,0.0,0.22939]
[1744136347877,98.35,77330.8267,0.0,-0.99862,0.0,0.22899]
[1744136348884,98.35,77333.2877,0.0,-0.99862,0.0,0.22934]
[1744136349891,98.35,77333.8109,0.0,-0.99862,0.0,0.22941]
[1744136350898,98.35,77344.9956,0.0,-0.99861,0.0,0.23099]
[1744136351905,98.35,77350.4782,0.0,-0.9986,0.0,0.23177]
[1744136352912,98.35,77347.0165,0.0,-0.99861,0.0,0.23128]
[1744136354926,98.35,77341.077,0.0,-0.99861,0.0,0.23044]
[1744136356940,98.35,77343.3818,0.0,-0.99861,0.0,0.23076]
[1744136357947,98.35,77339.384,0.0,-0.99861,0.0,0.2302]
[1744136358954,98.35,77339.384,0.0,-0.99861,0.0,0.2302]
[1744136359961,98.35,77311.1364,0.0,-0.99864,0.0,0.22624]
[1744136360968,98.35,77303.1064,0.0,-0.99865,0.0,0.22513]
[1744136361975,98.35,77299.6353,0.0,-0.99865,0.0,0.22465]
[1744136362130,98.35,77299.6353,0.0,-0.99865,0.0,0.22465]
[1744136362982,98.35,77299.6353,0.0,-0.99865,0.0,0.22465]
[1744136363990,98.35,77316.8494,0.0,-0.99863,0.0,0.22704]
[1744136364997,98.35,77325.3231,0.0,-0.99863,0.0,0.22822]
[1744136366004,98.35,77338.2889,0.0,-0.99862,0.0,0.23004]
[1744136367014,98.35,77347.7003,0.0,-0.99861,0.0,0.23137]
[1744136368019,98.35,77358.8121,0.0,-0.9986,0.0,0.23295]
[1744136369026,98.35,77369.6242,0.0,-0.99859,0.0,0.2345]
[1744136370033,98.35,77385.2605,0.0,-0.99857,0.0,0.23675]
[1744136371040,98.35,77391.1514,0.0,-0.99857,0.0,0.23707]
[1744136373043,98.35,77393.6781,0.0,-0.99857,0.0,0.23744]
[1744136375045,98.35,77396.5783,0.0,-0.99856,0.0,0.23786]
[1744136376046,98.35,77406.0514,0.0,-0.99856,0.0,0.23924]
[1744136379049,98.35,77404.2063,0.0,-0.99856,0.0,0.23897]
[1744136380050,98.35,77407.6328,0.0,-0.99855,0.0,0.23947]
[1744136380296,98.35,77407.6328,0.0,-0.99855,0.0,0.23947]
[1744136381227,98.35,77406.3393,0.0,-0.99856,0.0,0.23928]
[1744136382052,98.35,77396.6777,0.0,-0.99856,0.0,0.23787]
[1744136383053,98.35,77394.6783,0.0,-0.99857,0.0,0.23758]
[1744136384054,98.35,77400.1126,0.0,-0.99856,0.0,0.23837]
[1744136385055,98.35,77406.8242,0.0,-0.99856,0.0,0.23935]
[1744136385796,98.35,77406.8242,0.0,-0.99856,0.0,0.23935]
[1744136385893,98.35,77406.8242,0.0,-0.99856,0.0,0.23935]
[1744136389059,98.35,77404.9854,0.0,-0.99856,0.0,0.23908]
[1744136391061,98.35,77407.3263,0.0,-0.99855,0.0,0.23942]
[1744136392062,98.35,77402.2301,0.0,-0.99856,0.0,0.23868]
[1744136395066,98.35,77399.0212,0.0,-0.99856,0.0,0.23821]
[1744136397067,98.35,77403.1777,0.0,-0.99856,0.0,0.23882]
[1744136398068,98.35,77406.8198,0.0,-0.99856,0.0,0.23935]
[1744136400279,98.35,77407.2435,0.0,-0.99855,0.0,0.23941]
[1744136401071,98.35,77401.7147,0.0,-0.99856,0.0,0.2386]
[1744136403073,98.35,77411.7793,0.0,-0.99855,0.0,0.24007]
[1744136405075,98.35,77406.8315,0.0,-0.99856,0.0,0.23935]
[1744136406076,98.35,77393.4567,0.0,-0.99857,0.0,0.2374]
[1744136407077,98.35,77378.2329,0.0,-0.99858,0.0,0.23521]
[1744136408078,98.35,77375.4923,0.0,-0.99858,0.0,0.23481]
[1744136410080,98.35,77378.6411,0.0,-0.99858,0.0,0.23527]
[1744136411081,98.35,77384.7208,0.0,-0.99858,0.0,0.23614]
[1744136413083,98.35,77411.9993,0.0,-0.99855,0.0,0.2401]
[1744136414084,98.35,77424.1785,0.0,-0.99854,0.0,0.24189]
[1744136415085,98.35,77441.1111,0.0,-0.99852,0.0,0.2444]
[1744136417090,98.35,77452.8123,0.0,-0.99851,0.0,0.24614]
[1744136418090,98.35,77466.7848,0.0,-0.9985,0.0,0.24824]
[1744136419384,98.35,77466.7848,0.0,-0.9985,0.0,0.24824]
[1744136421093,98.35,77458.9772,0.0,-0.99851,0.0,0.24706]
[1744136423095,98.35,77433.7819,0.0,-0.99853,0.0,0.24331]
[1744136424096,98.35,77422.1437,0.0,-0.99854,0.0,0.24159]
[1744136425097,98.35,77415.6208,0.0,-0.99855,0.0,0.24063]
[1744136426098,98.35,77423.4297,0.0,-0.99854,0.0,0.24178]
[1744136427975,98.35,77423.4297,0.0,-0.99854,0.0,0.24178]
[1744136427980,98.35,77423.4297,0.0,-0.99854,0.0,0.24178]
[1744136429101,98.35,77442.3149,0.0,-0.99852,0.0,0.24458]
[1744136429337,98.35,77442.3149,0.0,-0.99852,0.0,0.24458]
[1744136430102,98.35,77431.0083,0.0,-0.99853,0.0,0.2429]
[1744136431103,98.35,77431.1354,0.0,-0.99854,0.0,0.24238]
[1744136432520,98.35,77425.5843,0.0,-0.99854,0.0,0.24156]
[1744136435108,98.35,77427.4837,0.0,-0.99854,0.0,0.24184]
[1744136438069,98.35,77427.5179,0.0,-0.99854,0.0,0.24185]
[1744136438071,98.35,77427.5179,0.0,-0.99854,0.0,0.24185]
[1744136438565,98.35,77439.2092,0.0,-0.99853,0.0,0.24357]
[1744136439575,98.35,77434.5636,0.0,-0.99853,0.0,0.24289]
[1744136440595,98.35,77434.5636,0.0,-0.99853,0.0,0.24289]
[1744136440654,98.35,77434.5636,0.0,-0.99853,0.0,0.24289]
[1744136441589,98.35,77429.843,0.0,-0.99854,0.0,0.24219]
[1744136442596,98.35,77427.6595,0.0,-0.99854,0.0,0.24187]
[1744136445118,98.35,77423.6575,0.0,-0.99854,0.0,0.24128]
[1744136445618,98.35,77423.6575,0.0,-0.99854,0.0,0.24128]
[1744136446625,98.35,77430.3069,0.0,-0.99854,0.0,0.24226]
[1744136447348,98.35,77430.3069,0.0,-0.99854,0.0,0.24226]
[1744136447631,98.35,77430.3069,0.0,-0.99854,0.0,0.24226]
[1744136448638,98.35,77448.5478,0.0,-0.99852,0.0,0.24496]
[1744136450652,98.35,77446.3288,0.0,-0.99852,0.0,0.24463]
[1744136452908,98.35,77446.5587,0.0,-0.99852,0.0,0.24466]
[1744136452953,98.35,77446.5587,0.0,-0.99852,0.0,0.24466]
[1744136454680,98.35,77442.4525,0.0,-0.99852,0.0,0.24405]
[1744136455687,98.35,77435.3253,0.0,-0.99853,0.0,0.243]
[1744136456695,98.35,77433.0875,0.0,-0.99853,0.0,0.24267]
[1744136457702,98.35,77428.7792,0.0,-0.99854,0.0,0.24203]
[1744136459716,98.35,77427.6214,0.0,-0.99854,0.0,0.24186]
[1744136460723,98.35,77438.7398,0.0,-0.99853,0.0,0.2435]
[1744136461730,98.35,77444.8508,0.0,-0.99852,0.0,0.24441]
[1744136463746,98.35,77443.5224,0.0,-0.99852,0.0,0.24421]
[1744136464753,98.35,77429.5755,0.0,-0.99854,0.0,0.24215]
[1744136465760,98.35,77423.7079,0.0,-0.99854,0.0,0.24129]
[1744136466767,98.35,77417.4221,0.0,-0.99855,0.0,0.24036]
[1744136467774,98.35,77424.372,0.0,-0.99854,0.0,0.24138]
[1744136468782,98.35,77429.3125,0.0,-0.99854,0.0,0.24211]
[1744136470796,98.35,77432.3852,0.0,-0.99853,0.0,0.24256]
[1744136471803,98.35,77437.9178,0.0,-0.99853,0.0,0.24338]
[1744136476861,98.35,77442.6239,0.0,-0.99852,0.0,0.24408]
[1744136478169,98.35,77472.1005,0.0,-0.9985,0.0,0.24849]
[1744136479170,98.35,77469.415,0.0,-0.9985,0.0,0.24809]
[1744136480171,98.35,77473.8132,0.0,-0.99849,0.0,0.24875]
[1744136481172,98.35,77471.9597,0.0,-0.9985,0.0,0.24847]
[1744136483174,98.35,77479.2654,0.0,-0.99849,0.0,0.24957]
[1744136485176,98.35,77493.0383,0.0,-0.99848,0.0,0.25167]
[1744136486177,98.35,77499.5348,0.0,-0.99847,0.0,0.25266]
[1744136488179,98.35,77505.0239,0.0,-0.99846,0.0,0.2535]
[1744136490181,98.35,77493.84,0.0,-0.99847,0.0,0.25179]
[1744136490447,98.35,77493.84,0.0,-0.99847,0.0,0.25179]
[1744136490819,98.35,77493.84,0.0,-0.99847,0.0,0.25179]
[1744136491182,98.35,77488.9985,0.0,-0.99848,0.0,0.2505]
[1744136492183,98.35,77482.0987,0.0,-0.99849,0.0,0.24945]
[1744136493184,98.35,77484.5226,0.0,-0.99849,0.0,0.24982]
[1744136498189,98.35,77481.3857,0.0,-0.99849,0.0,0.24934]
[1744136500794,98.35,77481.3857,0.0,-0.99849,0.0,0.24934]
[1744136501192,98.35,77475.3703,0.0,-0.9985,0.0,0.24843]
[1744136501281,98.35,77475.3703,0.0,-0.9985,0.0,0.24843]
[1744136502193,98.35,77467.9944,0.0,-0.9985,0.0,0.24732]
[1744136505063,98.35,77462.2618,0.0,-0.99851,0.0,0.24646]
[1744136506070,98.35,77476.6339,0.0,-0.99849,0.0,0.24862]
[1744136507085,98.35,77480.409,0.0,-0.99849,0.0,0.24919]
[1744136509099,98.35,77474.4802,0.0,-0.9985,0.0,0.2483]
[1744136510202,98.35,77457.9221,0.0,-0.99851,0.0,0.24581]
[1744136511203,98.35,77463.2631,0.0,-0.99851,0.0,0.24661]
[1744136513127,98.35,77458.7165,0.0,-0.99851,0.0,0.24593]
[1744136514206,98.35,77456.7299,0.0,-0.99851,0.0,0.24564]
[1744136515142,98.35,77456.7299,0.0,-0.99851,0.0,0.24564]
[1744136516149,98.35,77445.8518,0.0,-0.99852,0.0,0.24402]
[1744136518167,98.35,77443.1714,0.0,-0.99853,0.0,0.24362]
[1744136519174,98.35,77431.0911,0.0,-0.99854,0.0,0.24183]
[1744136519873,98.35,77431.0911,0.0,-0.99854,0.0,0.24183]
[1744136519915,98.35,77431.0911,0.0,-0.99854,0.0,0.24183]
[1744136520182,98.35,77431.0911,0.0,-0.99854,0.0,0.24183]
[1744136521189,98.35,77424.9346,0.0,-0.99854,0.0,0.24093]
[1744136522196,98.35,77429.8729,0.0,-0.99854,0.0,0.24166]
[1744136523203,98.35,77424.6785,0.0,-0.99854,0.0,0.24089]
[1744136525219,98.35,77422.3892,0.0,-0.99855,0.0,0.24056]
[1744136527226,98.35,77419.9359,0.0,-0.99855,0.0,0.2402]
[1744136528227,98.35,77415.0599,0.0,-0.99855,0.0,0.23948]
[1744136529228,98.35,77408.8989,0.0,-0.99856,0.0,0.23858]
[1744136531230,98.35,77399.4307,0.0,-0.99857,0.0,0.23721]
[1744136532232,98.35,77392.4298,0.0,-0.99858,0.0,0.2362]
[1744136533232,98.35,77398.9053,0.0,-0.99857,0.0,0.23713]
[1744136535234,98.35,77420.1251,0.0,-0.99855,0.0,0.24022]
[1744136536235,98.35,77433.1537,0.0,-0.99854,0.0,0.24214]
[1744136537236,98.35,77438.2984,0.0,-0.99853,0.0,0.2429]
[1744136538237,98.35,77441.2292,0.0,-0.99853,0.0,0.24333]
[1744136539238,98.35,77439.1158,0.0,-0.99853,0.0,0.24302]
[1744136540239,98.35,77433.7786,0.0,-0.99854,0.0,0.24223]
[1744136541240,98.35,77439.4117,0.0,-0.99853,0.0,0.24306]
[1744136542241,98.35,77445.9509,0.0,-0.99852,0.0,0.24403]
[1744136543242,98.35,77454.8989,0.0,-0.99852,0.0,0.24536]
[1744136544243,98.35,77458.5657,0.0,-0.99851,0.0,0.24591]
[1744136545244,98.35,77461.2705,0.0,-0.99851,0.0,0.24632]
[1744136547246,98.35,77453.5709,0.0,-0.99852,0.0,0.24517]
[1744136548247,98.35,77444.9038,0.0,-0.99853,0.0,0.24388]
[1744136549248,98.35,77435.1634,0.0,-0.99853,0.0,0.24244]
[1744136551251,98.35,77414.8208,0.0,-0.99856,0.0,0.23891]
[1744136551525,98.35,77414.8208,0.0,-0.99856,0.0,0.23891]
[1744136552254,98.35,77422.584,0.0,-0.99855,0.0,0.24005]
[1744136553255,98.35,77413.9792,0.0,-0.99856,0.0,0.23879]
[1744136554257,98.35,77420.1636,0.0,-0.99855,0.0,0.23969]
[1744136555257,98.35,77423.7916,0.0,-0.99855,0.0,0.24023]
[1744136556258,98.35,77427.2116,0.0,-0.99855,0.0,0.24073]
[1744136557259,98.35,77422.025,0.0,-0.99855,0.0,0.23997]
[1744136559261,98.35,77414.2287,0.0,-0.99856,0.0,0.23883]
[1744136562264,98.35,77418.6293,0.0,-0.99855,0.0,0.23947]
[1744136564266,98.35,77416.532,0.0,-0.99856,0.0,0.23916]
[1744136564524,98.35,77416.532,0.0,-0.99856,0.0,0.23916]
[1744136566268,98.35,77374.2976,0.0,-0.9986,0.0,0.23307]
[1744136567269,98.35,77383.52,0.0,-0.99859,0.0,0.23439]
[1744136568270,98.35,77387.4136,0.0,-0.99858,0.0,0.23495]
[1744136569190,98.35,77387.4136,0.0,-0.99858,0.0,0.23495]
[1744136569237,98.35,77387.4136,0.0,-0.99858,0.0,0.23495]
[1744136569372,98.35,77387.4136,0.0,-0.99858,0.0,0.23495]
[1744136570272,98.35,77407.5811,0.0,-0.99856,0.0,0.23786]
[1744136571273,98.35,77417.3404,0.0,-0.99855,0.0,0.23928]
[1744136573276,98.35,77421.5768,0.0,-0.99855,0.0,0.2399]
[1744136574277,98.35,77425.716,0.0,-0.99855,0.0,0.24051]
[1744136576279,98.35,77428.7068,0.0,-0.99854,0.0,0.24095]
[1744136576824,98.35,77428.7068,0.0,-0.99854,0.0,0.24095]
[1744136576970,98.35,77428.7068,0.0,-0.99854,0.0,0.24095]
[1744136577280,98.35,77428.7134,0.0,-0.99854,0.0,0.24095]
[1744136578947,98.35,77428.9894,0.0,-0.99854,0.0,0.24099]
[1744136579282,98.35,77425.6945,0.0,-0.99855,0.0,0.2405]
[1744136581300,98.35,77420.8734,0.0,-0.99855,0.0,0.2398]
[1744136581654,98.35,77420.8734,0.0,-0.99855,0.0,0.2398]
[1744136582687,98.35,77420.8734,0.0,-0.99855,0.0,0.2398]
[1744136583302,98.35,77401.1136,0.0,-0.99857,0.0,0.23692]
[1744136584303,98.35,77405.7914,0.0,-0.99857,0.0,0.2376]
[1744136589309,98.35,77417.7345,0.0,-0.99855,0.0,0.23934]
[1744136590309,98.35,77460.6835,0.0,-0.99851,0.0,0.24568]
[1744136591310,98.35,77467.1395,0.0,-0.99851,0.0,0.24665]
[1744136592311,98.35,77464.7305,0.0,-0.99851,0.0,0.24629]
[1744136593312,98.35,77468.8697,0.0,-0.99851,0.0,0.24691]
[1744136595314,98.35,77463.5361,0.0,-0.99851,0.0,0.24611]
[1744136595716,98.35,77463.5361,0.0,-0.99851,0.0,0.24611]
[1744136596110,98.35,77463.5361,0.0,-0.99851,0.0,0.24611]
[1744136596211,98.35,77463.5361,0.0,-0.99851,0.0,0.24611]
[1744136599321,98.35,77459.1178,0.0,-0.99851,0.0,0.24545]
[1744136602324,98.35,77453.9586,0.0,-0.99852,0.0,0.24468]
[1744136603325,98.35,77455.9146,0.0,-0.99852,0.0,0.24497]
[1744136604548,98.35,77458.4036,0.0,-0.99852,0.0,0.24534]
[1744136606550,98.35,77471.1119,0.0,-0.9985,0.0,0.24724]
[1744136607552,98.35,77464.9746,0.0,-0.99851,0.0,0.24632]
[1744136610556,98.35,77479.9345,0.0,-0.99849,0.0,0.24857]
[1744136611557,98.35,77491.4816,0.0,-0.99849,0.0,0.24977]
[1744136612558,98.35,77499.1182,0.0,-0.99848,0.0,0.25093]
[1744136613559,98.35,77494.1346,0.0,-0.99848,0.0,0.25017]
[1744136614560,98.35,77489.5298,0.0,-0.99849,0.0,0.24947]
[1744136615574,98.35,77480.4149,0.0,-0.9985,0.0,0.24809]
[1744136620579,98.35,77478.8311,0.0,-0.9985,0.0,0.24786]
[1744136621580,98.35,77473.8833,0.0,-0.9985,0.0,0.24711]
[1744136625584,98.35,77461.825,0.0,-0.99852,0.0,0.24531]
[1744136626585,98.35,77455.9113,0.0,-0.99852,0.0,0.24443]
[1744136627981,98.35,77453.8997,0.0,-0.99852,0.0,0.24413]
[1744136628988,98.35,77459.0113,0.0,-0.99852,0.0,0.24489]
[1744136629995,98.35,77463.0613,0.0,-0.99851,0.0,0.24549]
[1744136635032,98.35,77461.0275,0.0,-0.99852,0.0,0.24519]
[1744136636596,98.35,77467.5288,0.0,-0.99851,0.0,0.24616]
[1744136637199,98.35,77467.5288,0.0,-0.99851,0.0,0.24616]
[1744136637321,98.35,77467.5288,0.0,-0.99851,0.0,0.24616]
[1744136637355,98.35,77467.5288,0.0,-0.99851,0.0,0.24616]
[1744136638056,98.35,77469.9768,0.0,-0.99851,0.0,0.24653]
[1744136639599,98.35,77487.3676,0.0,-0.99849,0.0,0.24914]
[1744136643092,98.35,77482.1575,0.0,-0.9985,0.0,0.24836]
[1744136644104,98.35,77477.4498,0.0,-0.9985,0.0,0.24765]
[1744136645605,98.35,77468.54,0.0,-0.99851,0.0,0.24631]
[1744136646115,98.35,77468.54,0.0,-0.99851,0.0,0.24631]
[1744136647122,98.35,77462.0841,0.0,-0.99852,0.0,0.24535]
[1744136648129,98.35,77458.3191,0.0,-0.99852,0.0,0.24479]
[1744136649136,98.35,77460.9113,0.0,-0.99852,0.0,0.24517]
[1744136650918,98.35,77461.3865,0.0,-0.99852,0.0,0.24524]
[1744136651150,98.35,77461.3865,0.0,-0.99852,0.0,0.24524]
[1744136653164,98.35,77466.0118,0.0,-0.99851,0.0,0.24593]
[1744136654617,98.35,77468.1348,0.0,-0.99851,0.0,0.24625]
[1744136655206,98.35,77468.1348,0.0,-0.99851,0.0,0.24625]
[1744136655618,98.35,77472.6138,0.0,-0.99851,0.0,0.24692]
[1744136658200,98.35,77478.15,0.0,-0.9985,0.0,0.24775]
[1744136661223,98.35,77473.5141,0.0,-0.9985,0.0,0.24706]
[1744136662630,98.35,77477.7945,0.0,-0.9985,0.0,0.2477]
[1744136663237,98.35,77477.7945,0.0,-0.9985,0.0,0.2477]
[1744136664244,98.35,77489.6372,0.0,-0.99849,0.0,0.24949]
[1744136665251,98.35,77496.3427,0.0,-0.99848,0.0,0.2505]
[1744136666258,98.35,77492.8587,0.0,-0.99849,0.0,0.24998]
[1744136668637,98.35,77490.2144,0.0,-0.99849,0.0,0.24957]
[1744136669279,98.35,77490.2144,0.0,-0.99849,0.0,0.24957]
[1744136670289,98.35,77498.38,0.0,-0.99848,0.0,0.25081]
[1744136671297,98.35,77500.872,0.0,-0.99848,0.0,0.25064]
[1744136672641,98.35,77515.5042,0.0,-0.99847,0.0,0.25287]
[1744136673309,98.35,77515.5042,0.0,-0.99847,0.0,0.25287]
[1744136674316,98.35,77523.9025,0.0,-0.99846,0.0,0.25416]
[1744136676211,98.35,77522.7405,0.0,-0.99846,0.0,0.25398]
[1744136676645,98.35,77528.7595,0.0,-0.99845,0.0,0.25491]
[1744136677646,98.35,77541.6658,0.0,-0.99844,0.0,0.25691]
[1744136678344,98.35,77541.6658,0.0,-0.99844,0.0,0.25691]
[1744136679648,98.35,77565.1243,0.0,-0.99842,0.0,0.26057]
[1744136680361,98.35,77565.1243,0.0,-0.99842,0.0,0.26057]
[1744136681370,98.35,77573.0216,0.0,-0.99841,0.0,0.26182]
[1744136682377,98.35,77573.0216,0.0,-0.99841,0.0,0.26182]
[1744136683384,98.35,77583.4136,0.0,-0.9984,0.0,0.26346]
[1744136684392,98.35,77589.225,0.0,-0.99839,0.0,0.26439]
[1744136685654,98.35,77606.747,0.0,-0.99837,0.0,0.26719]
[1744136686405,98.35,77606.747,0.0,-0.99837,0.0,0.26719]
[1744136687412,98.35,77616.1838,0.0,-0.99836,0.0,0.26871]
[1744136688419,98.35,77622.7095,0.0,-0.99836,0.0,0.26977]
[1744136690433,98.35,77627.8255,0.0,-0.99835,0.0,0.2706]
[1744136691440,98.35,77635.5765,0.0,-0.99834,0.0,0.27186]
[1744136692447,98.35,77639.1514,0.0,-0.99834,0.0,0.27244]
[1744136693454,98.35,77639.1514,0.0,-0.99834,0.0,0.27244]
[1744136694462,98.35,77666.9826,0.0,-0.99831,0.0,0.27702]
[1744136695470,98.35,77675.5313,0.0,-0.9983,0.0,0.27844]
[1744136697489,98.35,77671.8707,0.0,-0.9983,0.0,0.27783]
[1744136698667,98.35,77675.189,0.0,-0.9983,0.0,0.27839]
[1744136700511,98.35,77671.1884,0.0,-0.9983,0.0,0.27772]
[1744136701670,98.35,77669.1766,0.0,-0.99831,0.0,0.27739]
[1744136702671,98.35,77677.0604,0.0,-0.9983,0.0,0.2787]
[1744136703823,98.35,77677.0604,0.0,-0.9983,0.0,0.2787]
[1744136704539,98.35,77677.0604,0.0,-0.9983,0.0,0.2787]
[1744136705330,98.35,77677.0604,0.0,-0.9983,0.0,0.2787]
[1744136705546,98.35,77677.0604,0.0,-0.9983,0.0,0.2787]
[1744136706555,98.35,77669.3467,0.0,-0.99831,0.0,0.27742]
[1744136707676,98.35,77659.0615,0.0,-0.99832,0.0,0.27571]
[1744136709576,98.35,77653.7123,0.0,-0.99832,0.0,0.27483]
[1744136710583,98.35,77641.8422,0.0,-0.99834,0.0,0.27288]
[1744136711590,98.35,77641.8422,0.0,-0.99834,0.0,0.27288]
[1744136712597,98.35,77621.7638,0.0,-0.99836,0.0,0.26961]
[1744136713604,98.35,77615.2046,0.0,-0.99836,0.0,0.26855]
[1744136716625,98.35,77609.9185,0.0,-0.99837,0.0,0.2677]
[1744136717632,98.35,77600.5359,0.0,-0.99838,0.0,0.26619]
[1744136718639,98.35,77597.2485,0.0,-0.99838,0.0,0.26567]
[1744136719646,98.35,77599.419,0.0,-0.99838,0.0,0.26601]
[1744136720653,98.35,77601.7574,0.0,-0.99838,0.0,0.26639]
[1744136723679,98.35,77599.4079,0.0,-0.99838,0.0,0.26601]
[1744136724686,98.35,77582.3663,0.0,-0.9984,0.0,0.2633]
[1744136725693,98.35,77561.3647,0.0,-0.99842,0.0,0.25998]
[1744136726698,98.35,77546.5081,0.0,-0.99843,0.0,0.25766]
[1744136727699,98.35,77538.1546,0.0,-0.99844,0.0,0.25636]
[1744136728700,98.35,77531.9053,0.0,-0.99845,0.0,0.25539]
[1744136729701,98.35,77521.5083,0.0,-0.99846,0.0,0.25379]
[1744136730703,98.35,77515.1921,0.0,-0.99847,0.0,0.25282]
[1744136731703,98.35,77515.3051,0.0,-0.99847,0.0,0.25228]
[1744136732704,98.35,77511.6274,0.0,-0.99847,0.0,0.25172]
[1744136733705,98.35,77506.7895,0.0,-0.99848,0.0,0.25098]
[1744136735478,98.35,77506.311,0.0,-0.99848,0.0,0.25091]
[1744136735579,98.35,77506.311,0.0,-0.99848,0.0,0.25091]
[1744136736708,98.35,77492.8632,0.0,-0.99849,0.0,0.24887]
[1744136738730,98.35,77493.7418,0.0,-0.99849,0.0,0.249]
[1744136738803,98.35,77493.7418,0.0,-0.99849,0.0,0.249]
[1744136739711,98.35,77498.6983,0.0,-0.99849,0.0,0.24975]
[1744136743715,98.35,77495.0516,0.0,-0.99849,0.0,0.2492]
[1744136744716,98.35,77488.7815,0.0,-0.9985,0.0,0.24826]
[1744136746718,98.35,77485.2933,0.0,-0.9985,0.0,0.24773]
[1744136746847,98.35,77485.2933,0.0,-0.9985,0.0,0.24773]
[1744136747854,98.35,77477.5622,0.0,-0.99851,0.0,0.24657]
[1744136748861,98.35,77475.0455,0.0,-0.99851,0.0,0.24619]
[1744136749868,98.35,77471.6475,0.0,-0.99851,0.0,0.24568]
[1744136752724,98.35,77473.5354,0.0,-0.99851,0.0,0.24597]
[1744136753725,98.35,77476.981,0.0,-0.99851,0.0,0.24648]
[1744136754717,98.35,77476.981,0.0,-0.99851,0.0,0.24648]
[1744136754813,98.35,77476.746,0.0,-0.99851,0.0,0.24645]
[1744136754904,98.35,77476.746,0.0,-0.99851,0.0,0.24645]
[1744136756918,98.35,77480.9249,0.0,-0.9985,0.0,0.24707]
[1744136757925,98.35,77483.645,0.0,-0.9985,0.0,0.24748]
[1744136759939,98.35,77485.7894,0.0,-0.9985,0.0,0.2478]
[1744136762960,98.35,77481.9268,0.0,-0.9985,0.0,0.24722]
[1744136763967,98.35,77479.2073,0.0,-0.99851,0.0,0.24682]
[1744136765737,98.35,77475.876,0.0,-0.99851,0.0,0.24632]
[1744136766988,98.35,77472.88,0.0,-0.99851,0.0,0.24587]
[1744136767995,98.35,77464.1999,0.0,-0.99852,0.0,0.24457]
[1744136770742,98.35,77458.1773,0.0,-0.99853,0.0,0.24368]
[1744136771021,98.35,77458.1773,0.0,-0.99853,0.0,0.24368]
[1744136772029,98.35,77442.7622,0.0,-0.99854,0.0,0.2414]
[1744136773035,98.35,77429.6084,0.0,-0.99855,0.0,0.23947]
[1744136775049,98.35,77434.2784,0.0,-0.99855,0.0,0.24015]
[1744136776056,98.35,77438.4121,0.0,-0.99854,0.0,0.24076]
[1744136777063,98.35,77442.2224,0.0,-0.99854,0.0,0.24132]
[1744136778070,98.35,77446.2723,0.0,-0.99854,0.0,0.24192]
[1744136779077,98.35,77450.1453,0.0,-0.99853,0.0,0.24249]
[1744136780697,98.35,77450.1453,0.0,-0.99853,0.0,0.24249]
[1744136780753,98.35,77454.1853,0.0,-0.99853,0.0,0.24309]
[1744136780811,98.35,77454.1853,0.0,-0.99853,0.0,0.24309]
[1744136781091,98.35,77454.1853,0.0,-0.99853,0.0,0.24309]
[1744136783105,98.35,77457.9941,0.0,-0.99853,0.0,0.24365]
[1744136784112,98.35,77462.1471,0.0,-0.99852,0.0,0.24427]
[1744136785119,98.35,77466.5126,0.0,-0.99852,0.0,0.24492]
[1744136786126,98.35,77472.2726,0.0,-0.99851,0.0,0.24578]
[1744136789147,98.35,77474.2013,0.0,-0.99851,0.0,0.24607]
[1744136791162,98.35,77475.2723,0.0,-0.99851,0.0,0.24568]
[1744136794183,98.35,77480.5751,0.0,-0.99851,0.0,0.24647]
[1744136795190,98.35,77489.282,0.0,-0.9985,0.0,0.24778]
[1744136798211,98.35,77489.8854,0.0,-0.9985,0.0,0.24787]
[1744136799218,98.35,77496.9825,0.0,-0.99849,0.0,0.24894]
[1744136800225,98.35,77498.6258,0.0,-0.99849,0.0,0.24919]
[1744136801232,98.35,77491.3566,0.0,-0.9985,0.0,0.24809]
[1744136802239,98.35,77485.6454,0.0,-0.9985,0.0,0.24723]
[1744136803776,98.35,77475.5746,0.0,-0.99851,0.0,0.24572]
[1744136804777,98.35,77470.1555,0.0,-0.99852,0.0,0.24492]
[1744136805298,98.35,77470.1555,0.0,-0.99852,0.0,0.24492]
[1744136805489,98.35,77470.1555,0.0,-0.99852,0.0,0.24492]
[1744136805588,98.35,77470.1555,0.0,-0.99852,0.0,0.24492]
[1744136806267,98.35,77465.0733,0.0,-0.99852,0.0,0.24416]
[1744136807274,98.35,77468.68,0.0,-0.99852,0.0,0.2447]
[1744136809288,98.35,77466.6588,0.0,-0.99852,0.0,0.2444]
[1744136810295,98.35,77462.3835,0.0,-0.99852,0.0,0.24376]
[1744136811302,98.35,77464.2767,0.0,-0.99852,0.0,0.24404]
[1744136812309,98.35,77462.7781,0.0,-0.99852,0.0,0.24382]
[1744136813316,98.35,77471.398,0.0,-0.99852,0.0,0.2451]
[1744136814323,98.35,77475.641,0.0,-0.99851,0.0,0.24573]
[1744136817344,98.35,77482.7994,0.0,-0.9985,0.0,0.24681]
[1744136821373,98.35,77486.2875,0.0,-0.9985,0.0,0.24733]
[1744136822380,98.35,77481.6268,0.0,-0.99851,0.0,0.24663]
[1744136824394,98.35,77476.8814,0.0,-0.99851,0.0,0.24592]
[1744136828422,98.35,77479.7916,0.0,-0.99851,0.0,0.24636]
[1744136830436,98.35,77484.3423,0.0,-0.9985,0.0,0.24704]
[1744136831443,98.35,77487.4601,0.0,-0.9985,0.0,0.24751]
[1744136832450,98.35,77493.5026,0.0,-0.99849,0.0,0.24842]
[1744136833461,98.35,77500.9625,0.0,-0.99849,0.0,0.24955]
[1744136835473,98.35,77501.0329,0.0,-0.99849,0.0,0.24956]
[1744136836480,98.35,77512.7425,0.0,-0.99848,0.0,0.25134]
[1744136837512,98.35,77512.7425,0.0,-0.99848,0.0,0.25134]
[1744136838494,98.35,77519.2437,0.0,-0.99847,0.0,0.25233]
[1744136839501,98.35,77516.5325,0.0,-0.99847,0.0,0.25191]
[1744136840508,98.35,77511.3238,0.0,-0.99848,0.0,0.25112]
[1744136841515,98.35,77506.6834,0.0,-0.99848,0.0,0.25041]
[1744136842522,98.35,77501.5713,0.0,-0.99849,0.0,0.24964]
[1744136843529,98.35,77506.2835,0.0,-0.99848,0.0,0.25035]
[1744136844536,98.35,77509.9506,0.0,-0.99848,0.0,0.25091]
[1744136845545,98.35,77503.2238,0.0,-0.99848,0.0,0.24989]
[1744136846552,98.35,77495.0341,0.0,-0.99849,0.0,0.24865]
[1744136847559,98.35,77494.3755,0.0,-0.99849,0.0,0.24855]
[1744136848566,98.35,77503.6438,0.0,-0.99848,0.0,0.24995]
[1744136849573,98.35,77509.4995,0.0,-0.99848,0.0,0.25084]
[1744136850580,98.35,77512.9431,0.0,-0.99848,0.0,0.25137]
[1744136851587,98.35,77514.4777,0.0,-0.99848,0.0,0.25104]
[1744136852594,98.35,77511.0415,0.0,-0.99848,0.0,0.25052]
[1744136853601,98.35,77515.6323,0.0,-0.99848,0.0,0.25122]
[1744136854608,98.35,77512.9856,0.0,-0.99848,0.0,0.25082]
[1744136855615,98.35,77506.1822,0.0,-0.99849,0.0,0.24978]
[1744136856622,98.35,77495.1193,0.0,-0.9985,0.0,0.24811]
[1744136857629,98.35,77492.5494,0.0,-0.9985,0.0,0.24772]
[1744136859643,98.35,77495.9554,0.0,-0.9985,0.0,0.24824]
[1744136860653,98.35,77498.5092,0.0,-0.99849,0.0,0.24862]
[1744136862664,98.35,77492.0407,0.0,-0.9985,0.0,0.24765]
[1744136863671,98.35,77484.428,0.0,-0.99851,0.0,0.2465]
[1744136864678,98.35,77478.8771,0.0,-0.99851,0.0,0.24567]
[1744136865685,98.35,77480.8258,0.0,-0.99851,0.0,0.24596]
[1744136867699,98.35,77482.8596,0.0,-0.99851,0.0,0.24627]
[1744136869713,98.35,77480.4147,0.0,-0.99851,0.0,0.2459]
[1744136871211,98.35,77479.7105,0.0,-0.99851,0.0,0.2458]
[1744136871232,98.35,77479.7105,0.0,-0.99851,0.0,0.2458]
[1744136871728,98.35,77479.7105,0.0,-0.99851,0.0,0.2458]
[1744136872735,98.35,77482.954,0.0,-0.99851,0.0,0.24628]
[1744136873742,98.35,77480.7255,0.0,-0.99851,0.0,0.24595]
[1744136875756,98.35,77478.7529,0.0,-0.99851,0.0,0.24565]
[1744136878777,98.35,77476.5343,0.0,-0.99851,0.0,0.24532]
[1744136879784,98.35,77469.2391,0.0,-0.99852,0.0,0.24424]
[1744136880791,98.35,77467.2534,0.0,-0.99852,0.0,0.24394]
[1744136881798,98.35,77463.1186,0.0,-0.99853,0.0,0.24333]
[1744136882805,98.35,77454.9324,0.0,-0.99854,0.0,0.24212]
[1744136883812,98.35,77448.5595,0.0,-0.99854,0.0,0.24118]
[1744136884819,98.35,77442.0485,0.0,-0.99855,0.0,0.24022]
[1744136889854,98.35,77441.6232,0.0,-0.99855,0.0,0.24016]
[1744136890639,98.35,77441.6232,0.0,-0.99855,0.0,0.24016]
[1744136890844,98.35,77441.6232,0.0,-0.99855,0.0,0.24016]
[1744136890861,98.35,77441.6232,0.0,-0.99855,0.0,0.24016]
[1744136891871,98.35,77439.8026,0.0,-0.99855,0.0,0.23989]
[1744136893885,98.35,77440.0863,0.0,-0.99855,0.0,0.23993]
[1744136894892,98.35,77433.4469,0.0,-0.99856,0.0,0.23896]
[1744136895896,98.35,77419.6564,0.0,-0.99857,0.0,0.23696]
[1744136896897,98.35,77411.7134,0.0,-0.99858,0.0,0.23581]
[1744136899900,98.35,77416.5211,0.0,-0.99857,0.0,0.2365]
[1744136901902,98.35,77421.0894,0.0,-0.99857,0.0,0.23717]
[1744136902903,98.35,77418.4993,0.0,-0.99857,0.0,0.23679]
[1744136903904,98.35,77408.9443,0.0,-0.99858,0.0,0.23541]
[1744136904905,98.35,77397.1061,0.0,-0.99859,0.0,0.23371]
[1744136905906,98.35,77384.5035,0.0,-0.9986,0.0,0.23191]
[1744136906907,98.35,77376.4305,0.0,-0.99861,0.0,0.23077]
[1744136907908,98.35,77368.3115,0.0,-0.99862,0.0,0.22962]
[1744136908911,98.35,77356.4963,0.0,-0.99863,0.0,0.22796]
[1744136909912,98.35,77350.7255,0.0,-0.99863,0.0,0.22716]
[1744136910913,98.35,77340.0866,0.0,-0.99864,0.0,0.22568]
[1744136912915,98.35,77345.141,0.0,-0.99864,0.0,0.22587]
[1744136913916,98.35,77347.5556,0.0,-0.99864,0.0,0.2262]
[1744136913926,98.35,77347.5556,0.0,-0.99864,0.0,0.2262]
[1744136914289,98.35,77347.5556,0.0,-0.99864,0.0,0.2262]
[1744136914342,98.35,77347.5556,0.0,-0.99864,0.0,0.2262]
[1744136916919,98.35,77349.9719,0.0,-0.99864,0.0,0.22654]
[1744136917920,98.35,77346.4202,0.0,-0.99864,0.0,0.22604]
[1744136920923,98.35,77332.3985,0.0,-0.99865,0.0,0.2241]
[1744136921079,98.35,77332.3985,0.0,-0.99865,0.0,0.2241]
[1744136922086,98.35,77325.2582,0.0,-0.99866,0.0,0.22312]
[1744136923093,98.35,77321.9149,0.0,-0.99866,0.0,0.22266]
[1744136924893,98.35,77321.9149,0.0,-0.99866,0.0,0.22266]
[1744136924928,98.35,77314.8104,0.0,-0.99867,0.0,0.22169]
[1744136925051,98.35,77314.8104,0.0,-0.99867,0.0,0.22169]
[1744136925107,98.35,77314.8104,0.0,-0.99867,0.0,0.22169]
[1744136927121,98.35,77318.3711,0.0,-0.99866,0.0,0.22217]
[1744136930146,98.35,77320.2281,0.0,-0.99866,0.0,0.22243]
[1744136931935,98.35,77342.4605,0.0,-0.99864,0.0,0.22549]
[1744136933166,98.35,77340.4868,0.0,-0.99864,0.0,0.22522]
[1744136934173,98.35,77338.3668,0.0,-0.99865,0.0,0.22493]
[1744136936187,98.35,77340.5972,0.0,-0.99864,0.0,0.22524]
[1744136941223,98.35,77344.8948,0.0,-0.99864,0.0,0.22583]
[1744136942230,98.35,77341.8352,0.0,-0.99864,0.0,0.22541]
[1744136943142,98.35,77341.8352,0.0,-0.99864,0.0,0.22541]
[1744136943237,98.35,77341.8352,0.0,-0.99864,0.0,0.22541]
[1744136944243,98.35,77332.3299,0.0,-0.99865,0.0,0.22409]
[1744136945250,98.35,77317.9078,0.0,-0.99866,0.0,0.22211]
[1744136946770,98.35,77317.9078,0.0,-0.99866,0.0,0.22211]
[1744136947264,98.35,77307.4162,0.0,-0.99867,0.0,0.22068]
[1744136948271,98.35,77303.7181,0.0,-0.99868,0.0,0.22018]
[1744136949278,98.35,77308.8176,0.0,-0.99867,0.0,0.22087]
[1744136950285,98.35,77312.3387,0.0,-0.99867,0.0,0.22135]
[1744136952299,98.35,77307.6386,0.0,-0.99867,0.0,0.22071]
[1744136954313,98.35,77311.0487,0.0,-0.99867,0.0,0.22117]
[1744136957334,98.35,77314.1025,0.0,-0.99867,0.0,0.22159]
[1744136962370,98.35,77318.3946,0.0,-0.99866,0.0,0.22218]
[1744136963377,98.35,77322.3716,0.0,-0.99866,0.0,0.22272]
[1744136964384,98.35,77319.5096,0.0,-0.99866,0.0,0.22233]
[1744136965391,98.35,77314.809,0.0,-0.99867,0.0,0.22169]
[1744136966398,98.35,77310.8689,0.0,-0.99867,0.0,0.22115]
[1744136967405,98.35,77313.3277,0.0,-0.99867,0.0,0.22148]
[1744136970426,98.35,77315.6026,0.0,-0.99867,0.0,0.2218]
[1744136974454,98.35,77316.8598,0.0,-0.99867,0.0,0.22146]
[1744136975461,98.35,77309.0334,0.0,-0.99867,0.0,0.2204]
[1744136976468,98.35,77304.5285,0.0,-0.99868,0.0,0.21979]
[1744136981503,98.35,77303.4122,0.0,-0.99868,0.0,0.21963]
[1744136982510,98.35,77300.8555,0.0,-0.99868,0.0,0.21929]
[1744136984524,98.35,77298.1578,0.0,-0.99868,0.0,0.21892]
[1744136985531,98.35,77296.1878,0.0,-0.99869,0.0,0.21866]
[1744136987545,98.35,77298.1066,0.0,-0.99868,0.0,0.21892]
[1744136988552,98.35,77300.791,0.0,-0.99868,0.0,0.21928]
[1744136991573,98.35,77303.6298,0.0,-0.99868,0.0,0.21966]
[1744136994594,98.35,77297.1127,0.0,-0.99869,0.0,0.21878]
[1744136996608,98.35,77291.3423,0.0,-0.99869,0.0,0.218]
[1744136997619,98.35,77288.5576,0.0,-0.99869,0.0,0.21763]
[1744136998625,98.35,77282.4231,0.0,-0.9987,0.0,0.2168]
[1744137000639,98.35,77282.6706,0.0,-0.9987,0.0,0.21684]
[1744137002338,98.35,77290.3259,0.0,-0.99869,0.0,0.21787]
[1744137003048,98.35,77290.3259,0.0,-0.99869,0.0,0.21787]
[1744137003252,98.35,77290.3259,0.0,-0.99869,0.0,0.21787]
[1744137006210,98.35,77316.0784,0.0,-0.99867,0.0,0.22136]
[1744137008710,98.35,77316.0784,0.0,-0.99867,0.0,0.22136]
[1744137009718,98.35,77658.2963,0.0,-0.99834,0.0,0.27261]
[1744137010725,98.35,77658.2963,0.0,-0.99834,0.0,0.27261]
[1744137011736,98.35,77742.514,0.0,-0.99824,0.0,0.28669]
[1744137012739,98.35,77742.514,0.0,-0.99824,0.0,0.28669]
[1744137013750,98.35,77822.9864,0.0,-0.99815,0.0,0.30074]
[1744137014759,98.35,77822.9864,0.0,-0.99815,0.0,0.30074]
[1744137015766,98.35,77887.2418,0.0,-0.99807,0.0,0.31238]
[1744137016774,98.35,77887.2418,0.0,-0.99807,0.0,0.31238]
[1744137018404,98.35,77867.2922,0.0,-0.9981,0.0,0.30872]
[1744137019534,98.35,77901.3943,0.0,-0.99806,0.0,0.31499]
[1744137023836,98.35,77902.3565,0.0,-0.99805,0.0,0.31517]
[1744137025539,98.35,77877.8454,0.0,-0.99808,0.0,0.31065]
[1744137026540,98.35,77894.958,0.0,-0.99806,0.0,0.3138]
[1744137027864,98.35,77894.958,0.0,-0.99806,0.0,0.3138]
[1744137029544,98.35,77875.7055,0.0,-0.99809,0.0,0.31026]
[1744137031550,98.35,77889.6277,0.0,-0.99807,0.0,0.31216]
[1744137031894,98.35,77889.6277,0.0,-0.99807,0.0,0.31216]
[1744137032901,98.35,77903.6345,0.0,-0.99806,0.0,0.31474]
[1744137033910,98.35,77917.1095,0.0,-0.99804,0.0,0.31725]
[1744137035556,98.35,77929.2106,0.0,-0.99803,0.0,0.31951]
[1744137036930,98.35,77929.2106,0.0,-0.99803,0.0,0.31951]
[1744137038568,98.35,77949.6827,0.0,-0.998,0.0,0.32338]
[1744137040966,98.35,77949.6827,0.0,-0.998,0.0,0.32338]
[1744137042573,98.35,77921.0611,0.0,-0.99804,0.0,0.31799]
[1744137043985,98.35,77921.0611,0.0,-0.99804,0.0,0.31799]
[1744137044992,98.35,77902.2045,0.0,-0.99806,0.0,0.31448]
[1744137046000,98.35,77896.5155,0.0,-0.99807,0.0,0.31343]
[1744137047579,98.35,77878.6327,0.0,-0.99809,0.0,0.31014]
[1744137049581,98.35,77844.3251,0.0,-0.99813,0.0,0.30391]
[1744137050582,98.35,77798.933,0.0,-0.99818,0.0,0.29585]
[1744137051037,98.35,77798.933,0.0,-0.99818,0.0,0.29585]
[1744137053585,98.35,77802.4977,0.0,-0.99818,0.0,0.29647]
[1744137057591,98.35,77851.7341,0.0,-0.99812,0.0,0.30525]
[1744137060594,98.35,77835.4262,0.0,-0.99814,0.0,0.30232]
[1744137061595,98.35,77810.6228,0.0,-0.99817,0.0,0.29791]
[1744137062115,98.35,77810.6228,0.0,-0.99817,0.0,0.29791]
[1744137063124,98.35,77797.2796,0.0,-0.99818,0.0,0.29556]
[1744137067602,98.35,77770.8657,0.0,-0.99821,0.0,0.29095]
[1744137068160,98.35,77770.8657,0.0,-0.99821,0.0,0.29095]
[1744137069604,98.35,77745.1705,0.0,-0.99824,0.0,0.28653]
[1744137070605,98.35,77737.7164,0.0,-0.99825,0.0,0.28526]
[1744137072188,98.35,77740.0776,0.0,-0.99825,0.0,0.28566]
[1744137073195,98.35,77750.1736,0.0,-0.99824,0.0,0.28739]
[1744137074202,98.35,77758.7348,0.0,-0.99823,0.0,0.28886]
[1744137076611,98.35,77748.9525,0.0,-0.99824,0.0,0.28718]
[1744137078614,98.35,77715.6457,0.0,-0.99828,0.0,0.28152]
[1744137081258,98.35,77715.6457,0.0,-0.99828,0.0,0.28152]
[1744137082653,98.35,77681.2202,0.0,-0.99831,0.0,0.27578]
[1744137083273,98.35,77681.2202,0.0,-0.99831,0.0,0.27578]
[1744137084280,98.35,77673.0383,0.0,-0.99832,0.0,0.27443]
[1744137085287,98.35,77664.5519,0.0,-0.99833,0.0,0.27304]
[1744137088660,98.35,77640.8243,0.0,-0.99836,0.0,0.26917]
[1744137089319,98.35,77640.8243,0.0,-0.99836,0.0,0.26917]
[1744137090325,98.35,77617.6492,0.0,-0.99838,0.0,0.26544]
[1744137092343,98.35,77615.2526,0.0,-0.99839,0.0,0.26448]
[1744137093350,98.35,77627.2091,0.0,-0.99838,0.0,0.26639]
[1744137097378,98.35,77628.9949,0.0,-0.99837,0.0,0.26668]
[1744137098385,98.35,77614.8618,0.0,-0.99839,0.0,0.26442]
[1744137099397,98.35,77594.3118,0.0,-0.99841,0.0,0.26116]
[1744137100675,98.35,77550.3693,0.0,-0.99845,0.0,0.25431]
[1744137102677,98.35,77558.0837,0.0,-0.99845,0.0,0.2555]
[1744137105680,98.35,77538.9966,0.0,-0.99847,0.0,0.25256]
[1744137108683,98.35,77547.0611,0.0,-0.99846,0.0,0.2538]
[1744137110686,98.35,77560.1939,0.0,-0.99844,0.0,0.25582]
[1744137111687,98.35,77569.0421,0.0,-0.99844,0.0,0.2572]
[1744137113689,98.35,77578.7319,0.0,-0.99843,0.0,0.25871]
[1744137119538,98.35,77584.0707,0.0,-0.99842,0.0,0.25955]
[1744137120546,98.35,77592.9497,0.0,-0.99841,0.0,0.26094]
[1744137121556,98.35,77606.5543,0.0,-0.9984,0.0,0.26309]
[1744137122562,98.35,77618.6095,0.0,-0.99838,0.0,0.26501]
[1744137123569,98.35,77607.8501,0.0,-0.9984,0.0,0.2633]
[1744137124708,98.35,77629.1889,0.0,-0.99837,0.0,0.26671]
[1744137125709,98.35,77636.8254,0.0,-0.99837,0.0,0.26794]
[1744137128606,98.35,77642.0773,0.0,-0.99836,0.0,0.26879]
[1744137129613,98.35,77648.1323,0.0,-0.99835,0.0,0.26977]
[1744137130620,98.35,77659.3102,0.0,-0.99834,0.0,0.27158]
[1744137134718,98.35,77642.7076,0.0,-0.99836,0.0,0.26889]
[1744137136662,98.35,77643.5115,0.0,-0.99836,0.0,0.26902]
[1744137137671,98.35,77633.5539,0.0,-0.99837,0.0,0.26741]
[1744137138678,98.35,77633.5539,0.0,-0.99837,0.0,0.26741]
[1744137139685,98.35,77657.2678,0.0,-0.99834,0.0,0.27125]
[1744137141699,98.35,77650.1917,0.0,-0.99835,0.0,0.2701]
[1744137142709,98.35,77638.3975,0.0,-0.99836,0.0,0.26819]
[1744137143717,98.35,77638.3975,0.0,-0.99836,0.0,0.26819]
[1744137144723,98.35,77646.908,0.0,-0.99835,0.0,0.26957]
[1744137145729,98.35,77660.4589,0.0,-0.99834,0.0,0.27177]
[1744137147839,98.35,77655.0611,0.0,-0.99835,0.0,0.27089]
[1744137152736,98.35,77669.3655,0.0,-0.99833,0.0,0.27263]
[1744137154742,98.35,77687.1016,0.0,-0.99832,0.0,0.27555]
[1744137155742,98.35,77693.8053,0.0,-0.99831,0.0,0.27666]
[1744137156743,98.35,77700.7833,0.0,-0.9983,0.0,0.27782]
[1744137158745,98.35,77710.278,0.0,-0.99829,0.0,0.27941]
[1744137162749,98.35,77718.7145,0.0,-0.99828,0.0,0.28082]
[1744137163750,98.35,77729.1991,0.0,-0.99827,0.0,0.28259]
[1744137165752,98.35,77740.0295,0.0,-0.99826,0.0,0.28442]
[1744137167755,98.35,77751.1022,0.0,-0.99824,0.0,0.28631]
[1744137170758,98.35,77744.1388,0.0,-0.99825,0.0,0.28512]
[1744137172760,98.35,77716.2727,0.0,-0.99828,0.0,0.28041]
[1744137173761,98.35,77688.4563,0.0,-0.99831,0.0,0.27578]
[1744137174762,98.35,77671.4433,0.0,-0.99833,0.0,0.27297]
[1744137175763,98.35,77662.5395,0.0,-0.99834,0.0,0.27152]
[1744137175957,98.35,77662.5395,0.0,-0.99834,0.0,0.27152]
[1744137177765,98.35,77642.5119,0.0,-0.99836,0.0,0.26827]
[1744137177971,98.35,77642.5119,0.0,-0.99836,0.0,0.26827]
[1744137179768,98.35,77619.4759,0.0,-0.99839,0.0,0.26457]
[1744137180769,98.35,77604.853,0.0,-0.9984,0.0,0.26225]
[1744137181769,98.35,77586.7888,0.0,-0.99842,0.0,0.2594]
[1744137184772,98.35,77593.2343,0.0,-0.99841,0.0,0.26041]
[1744137185024,98.35,77593.2343,0.0,-0.99841,0.0,0.26041]
[1744137186031,98.35,77600.2797,0.0,-0.99841,0.0,0.26152]
[1744137188048,98.35,77602.3996,0.0,-0.9984,0.0,0.26186]
[1744137189055,98.35,77615.8827,0.0,-0.99839,0.0,0.264]
[1744137190062,98.35,77616.7765,0.0,-0.99839,0.0,0.26414]
[1744137191069,98.35,77608.8753,0.0,-0.9984,0.0,0.26288]
[1744137193781,98.35,77598.7639,0.0,-0.99841,0.0,0.26128]
[1744137195097,98.35,77595.3913,0.0,-0.99841,0.0,0.26075]
[1744137196104,98.35,77584.7819,0.0,-0.99842,0.0,0.25909]
[1744137197112,98.35,77567.2462,0.0,-0.99844,0.0,0.25635]
[1744137199126,98.35,77565.8126,0.0,-0.99844,0.0,0.25613]
[1744137200133,98.35,77574.0921,0.0,-0.99843,0.0,0.25742]
[1744137201140,98.35,77581.7116,0.0,-0.99843,0.0,0.25861]
[1744137203154,98.35,77586.9059,0.0,-0.99842,0.0,0.25942]
[1744137204089,98.35,77586.9059,0.0,-0.99842,0.0,0.25942]
[1744137205168,98.35,77599.6886,0.0,-0.99841,0.0,0.26143]
[1744137206175,98.35,77592.7701,0.0,-0.99841,0.0,0.26034]
[1744137207363,98.35,77592.7701,0.0,-0.99841,0.0,0.26034]
[1744137207464,98.35,77592.7701,0.0,-0.99841,0.0,0.26034]
[1744137209196,98.35,77598.4523,0.0,-0.99841,0.0,0.26124]
[1744137210203,98.35,77595.0331,0.0,-0.99841,0.0,0.2607]
[1744137211211,98.35,77588.9082,0.0,-0.99842,0.0,0.25916]
[1744137212217,98.35,77597.26,0.0,-0.99841,0.0,0.26047]
[1744137213802,98.35,77594.4405,0.0,-0.99842,0.0,0.26003]
[1744137214231,98.35,77594.4405,0.0,-0.99842,0.0,0.26003]
[1744137215238,98.35,77607.9894,0.0,-0.9984,0.0,0.26217]
[1744137216245,98.35,77622.9816,0.0,-0.99839,0.0,0.26455]
[1744137216807,98.35,77622.9816,0.0,-0.99839,0.0,0.26455]
[1744137216958,98.35,77622.9816,0.0,-0.99839,0.0,0.26455]
[1744137217252,98.35,77622.9816,0.0,-0.99839,0.0,0.26455]
[1744137218260,98.35,77608.8071,0.0,-0.9984,0.0,0.2623]
[1744137219267,98.35,77603.5079,0.0,-0.99841,0.0,0.26146]
[1744137220274,98.35,77618.1158,0.0,-0.99839,0.0,0.26377]
[1744137221244,98.35,77618.1158,0.0,-0.99839,0.0,0.26377]
[1744137221282,98.35,77618.1158,0.0,-0.99839,0.0,0.26377]
[1744137222289,98.35,77626.7738,0.0,-0.99838,0.0,0.26516]
[1744137223296,98.35,77622.2506,0.0,-0.99839,0.0,0.26443]
[1744137224304,98.35,77620.1254,0.0,-0.99839,0.0,0.26409]
[1744137225163,98.35,77620.1254,0.0,-0.99839,0.0,0.26409]
[1744137225311,98.35,77620.1254,0.0,-0.99839,0.0,0.26409]
[1744137226319,98.35,77616.6432,0.0,-0.99839,0.0,0.26354]
[1744137227823,98.35,77596.11,0.0,-0.99841,0.0,0.26029]
[1744137228337,98.35,77596.11,0.0,-0.99841,0.0,0.26029]
[1744137229344,98.35,77581.9365,0.0,-0.99843,0.0,0.25807]
[1744137230826,98.35,77548.0322,0.0,-0.99846,0.0,0.25282]
[1744137232365,98.35,77548.0322,0.0,-0.99846,0.0,0.25282]
[1744137233829,98.35,77499.9266,0.0,-0.99851,0.0,0.24554]
[1744137234379,98.35,77499.9266,0.0,-0.99851,0.0,0.24554]
[1744137235386,98.35,77484.1222,0.0,-0.99853,0.0,0.24319]
[1744137236393,98.35,77479.1981,0.0,-0.99853,0.0,0.24246]
[1744137237400,98.35,77481.1269,0.0,-0.99853,0.0,0.24274]
[1744137238407,98.35,77485.464,0.0,-0.99853,0.0,0.24338]
[1744137239414,98.35,77494.564,0.0,-0.99852,0.0,0.24474]
[1744137240421,98.35,77498.1784,0.0,-0.99851,0.0,0.24528]
[1744137242435,98.35,77501.1617,0.0,-0.99851,0.0,0.24572]
[1744137243442,98.35,77492.3593,0.0,-0.99852,0.0,0.24441]
[1744137244449,98.35,77477.3604,0.0,-0.99853,0.0,0.24218]
[1744137245460,98.35,77473.8004,0.0,-0.99854,0.0,0.24166]
[1744137247472,98.35,77477.7037,0.0,-0.99853,0.0,0.24224]
[1744137248479,98.35,77472.3694,0.0,-0.99854,0.0,0.24145]
[1744137249488,98.35,77474.4293,0.0,-0.99854,0.0,0.24175]
[1744137250494,98.35,77486.3785,0.0,-0.99852,0.0,0.24352]
[1744137251501,98.35,77498.1354,0.0,-0.99851,0.0,0.24527]
[1744137252508,98.35,77501.8324,0.0,-0.99851,0.0,0.24582]
[1744137253515,98.35,77501.4123,0.0,-0.99851,0.0,0.24576]
[1744137254535,98.35,77510.7802,0.0,-0.9985,0.0,0.24717]
[1744137255304,98.35,77510.7802,0.0,-0.9985,0.0,0.24717]
[1744137256432,98.35,77510.7802,0.0,-0.9985,0.0,0.24717]
[1744137256547,98.35,77510.7802,0.0,-0.9985,0.0,0.24717]
[1744137257554,98.35,77518.2498,0.0,-0.99849,0.0,0.24829]
[1744137258561,98.35,77521.3425,0.0,-0.99849,0.0,0.24876]
[1744137261582,98.35,77515.484,0.0,-0.9985,0.0,0.24787]
[1744137262589,98.35,77519.3807,0.0,-0.99849,0.0,0.24846]
[1744137263596,98.35,77514.8281,0.0,-0.9985,0.0,0.24778]
[1744137264865,98.35,77519.7952,0.0,-0.99849,0.0,0.24853]
[1744137266617,98.35,77525.8851,0.0,-0.99849,0.0,0.24945]
[1744137267624,98.35,77540.7649,0.0,-0.99847,0.0,0.25171]
[1744137268485,98.35,77540.7649,0.0,-0.99847,0.0,0.25171]
[1744137268525,98.35,77540.7649,0.0,-0.99847,0.0,0.25171]
[1744137268631,98.35,77540.7649,0.0,-0.99847,0.0,0.25171]
[1744137271653,98.35,77543.6678,0.0,-0.99847,0.0,0.2516]
[1744137272660,98.35,77550.226,0.0,-0.99846,0.0,0.2526]
[1744137273667,98.35,77552.5476,0.0,-0.99846,0.0,0.25296]
[1744137274876,98.35,77514.1512,0.0,-0.9985,0.0,0.24712]
[1744137275877,98.35,77487.207,0.0,-0.99853,0.0,0.2431]
[1744137277695,98.35,77482.8,0.0,-0.99853,0.0,0.24245]
[1744137278677,98.35,77482.8,0.0,-0.99853,0.0,0.24245]
[1744137278764,98.35,77482.8,0.0,-0.99853,0.0,0.24245]
[1744137278788,98.35,77482.8,0.0,-0.99853,0.0,0.24245]
[1744137279709,98.35,77484.8959,0.0,-0.99853,0.0,0.24276]
[1744137281724,98.35,77488.4511,0.0,-0.99853,0.0,0.24328]
[1744137282731,98.35,77490.8897,0.0,-0.99852,0.0,0.24365]
[1744137283738,98.35,77495.7528,0.0,-0.99852,0.0,0.24437]
[1744137284048,98.35,77495.7528,0.0,-0.99852,0.0,0.24437]
[1744137284745,98.35,77495.7528,0.0,-0.99852,0.0,0.24437]
[1744137285757,98.35,77484.5163,0.0,-0.99853,0.0,0.2427]
[1744137286763,98.35,77474.963,0.0,-0.99854,0.0,0.24129]
[1744137287770,98.35,77481.9901,0.0,-0.99853,0.0,0.24233]
[1744137288778,98.35,77484.3745,0.0,-0.99853,0.0,0.24268]
[1744137289784,98.35,77492.4762,0.0,-0.99852,0.0,0.24388]
[1744137290793,98.35,77489.8938,0.0,-0.99852,0.0,0.2435]
[1744137295827,98.35,77491.6755,0.0,-0.99852,0.0,0.24376]
[1744137296834,98.35,77487.6314,0.0,-0.99853,0.0,0.24316]
[1744137297841,98.35,77482.5148,0.0,-0.99853,0.0,0.2424]
[1744137298848,98.35,77478.1946,0.0,-0.99854,0.0,0.24177]
[1744137299855,98.35,77475.8514,0.0,-0.99854,0.0,0.24142]
[1744137299948,98.35,77475.8514,0.0,-0.99854,0.0,0.24142]
[1744137301869,98.35,77489.0319,0.0,-0.99852,0.0,0.24337]
[1744137302877,98.35,77486.6308,0.0,-0.99853,0.0,0.24301]
[1744137303884,98.35,77483.1432,0.0,-0.99853,0.0,0.2425]
[1744137304891,98.35,77487.8916,0.0,-0.99853,0.0,0.2432]
[1744137305899,98.35,77490.2012,0.0,-0.99852,0.0,0.24354]
[1744137307913,98.35,77488.641,0.0,-0.99853,0.0,0.24331]
[1744137308920,98.35,77477.1445,0.0,-0.99854,0.0,0.24161]
[1744137309927,98.35,77458.8437,0.0,-0.99855,0.0,0.23893]
[1744137310929,98.35,77455.6697,0.0,-0.99856,0.0,0.23846]
[1744137312931,98.35,77462.9126,0.0,-0.99855,0.0,0.23952]
[1744137313933,98.35,77468.3425,0.0,-0.99854,0.0,0.24032]
[1744137314933,98.35,77462.0442,0.0,-0.99855,0.0,0.23939]
[1744137315934,98.35,77452.5162,0.0,-0.99856,0.0,0.238]
[1744137317936,98.35,77439.2,0.0,-0.99857,0.0,0.23607]
[1744137318937,98.35,77448.4913,0.0,-0.99856,0.0,0.23742]
[1744137319938,98.35,77441.1062,0.0,-0.99857,0.0,0.23635]
[1744137321940,98.35,77425.3405,0.0,-0.99859,0.0,0.23408]
[1744137323942,98.35,77413.4619,0.0,-0.9986,0.0,0.23238]
[1744137324943,98.35,77415.2651,0.0,-0.99859,0.0,0.23264]
[1744137326945,98.35,77410.1536,0.0,-0.9986,0.0,0.23191]
[1744137327946,98.35,77405.6697,0.0,-0.9986,0.0,0.23127]
[1744137328768,98.35,77405.6697,0.0,-0.9986,0.0,0.23127]
[1744137329172,98.35,77405.6697,0.0,-0.9986,0.0,0.23127]
[1744137329948,98.35,77401.6229,0.0,-0.99861,0.0,0.2307]
[1744137330949,98.35,77397.398,0.0,-0.99861,0.0,0.2301]
[1744137331950,98.35,77398.4481,0.0,-0.99861,0.0,0.22973]
[1744137332951,98.35,77393.3015,0.0,-0.99862,0.0,0.229]
[1744137333952,98.35,77402.5196,0.0,-0.99861,0.0,0.2303]
[1744137335954,98.35,77398.8489,0.0,-0.99861,0.0,0.22978]
[1744137338959,98.35,77364.7386,0.0,-0.99864,0.0,0.22501]
[1744137339960,98.35,77359.0763,0.0,-0.99865,0.0,0.22423]
[1744137340961,98.35,77351.9932,0.0,-0.99866,0.0,0.22325]
[1744137341962,98.35,77355.4354,0.0,-0.99865,0.0,0.22373]
[1744137342963,98.35,77357.3977,0.0,-0.99865,0.0,0.224]
[1744137343964,98.35,77370.5346,0.0,-0.99864,0.0,0.22582]
[1744137345966,98.35,77393.9422,0.0,-0.99862,0.0,0.22909]
[1744137346967,98.35,77406.1796,0.0,-0.99861,0.0,0.23082]
[1744137347968,98.35,77413.0285,0.0,-0.9986,0.0,0.23179]
[1744137348969,98.35,77416.6345,0.0,-0.9986,0.0,0.23231]
[1744137349970,98.35,77409.4629,0.0,-0.9986,0.0,0.23129]
[1744137350971,98.35,77394.2231,0.0,-0.99862,0.0,0.22913]
[1744137351972,98.35,77390.1674,0.0,-0.99862,0.0,0.22856]
[1744137353101,98.35,77389.4226,0.0,-0.99862,0.0,0.22846]
[1744137353974,98.35,77388.9634,0.0,-0.99862,0.0,0.22839]
[1744137356977,98.35,77386.4249,0.0,-0.99862,0.0,0.22804]
[1744137359981,98.35,77389.2349,0.0,-0.99862,0.0,0.22843]
[1744137360982,98.35,77393.4238,0.0,-0.99862,0.0,0.22902]
[1744137365023,98.35,77375.0971,0.0,-0.99863,0.0,0.22645]
[1744137366024,98.35,77346.5897,0.0,-0.99866,0.0,0.22251]
[1744137367029,98.35,77334.2753,0.0,-0.99867,0.0,0.22082]
[1744137369032,98.35,77344.7798,0.0,-0.99866,0.0,0.22226]
[1744137371033,98.35,77352.8828,0.0,-0.99865,0.0,0.22337]
[1744137372034,98.35,77342.8607,0.0,-0.99866,0.0,0.222]
[1744137373397,98.35,77342.8607,0.0,-0.99866,0.0,0.222]
[1744137375037,98.35,77387.0654,0.0,-0.99862,0.0,0.22813]
[1744137375145,98.35,77387.0654,0.0,-0.99862,0.0,0.22813]
[1744137376863,98.35,77387.0654,0.0,-0.99862,0.0,0.22813]
[1744137376970,98.35,77387.0654,0.0,-0.99862,0.0,0.22813]
[1744137378040,98.35,77402.5248,0.0,-0.99861,0.0,0.2303]
[1744137379450,98.35,77402.5248,0.0,-0.99861,0.0,0.2303]
[1744137380460,98.35,77417.7747,0.0,-0.9986,0.0,0.23247]
[1744137382044,98.35,77432.9403,0.0,-0.99858,0.0,0.23464]
[1744137383045,98.35,77443.4812,0.0,-0.99857,0.0,0.23616]
[1744137384708,98.35,77443.0864,0.0,-0.99857,0.0,0.2361]
[1744137385047,98.35,77440.2325,0.0,-0.99857,0.0,0.23569]
[1744137387049,98.35,77457.895,0.0,-0.99856,0.0,0.23825]
[1744137389051,98.35,77483.7439,0.0,-0.99853,0.0,0.24204]
[1744137390052,98.35,77489.25,0.0,-0.99853,0.0,0.24286]
[1744137392054,98.35,77496.4105,0.0,-0.99852,0.0,0.24338]
[1744137393055,98.35,77505.1214,0.0,-0.99852,0.0,0.24467]
[1744137394056,98.35,77515.8158,0.0,-0.99851,0.0,0.24627]
[1744137395057,98.35,77528.9557,0.0,-0.99849,0.0,0.24825]
[1744137396059,98.35,77533.2096,0.0,-0.99849,0.0,0.24889]
[1744137397060,98.35,77527.5781,0.0,-0.99849,0.0,0.24804]
[1744137398061,98.35,77535.068,0.0,-0.99849,0.0,0.24918]
[1744137400238,98.35,77533.4248,0.0,-0.99849,0.0,0.24893]
[1744137401135,98.35,77532.6121,0.0,-0.99849,0.0,0.2488]
[1744137402065,98.35,77529.1141,0.0,-0.99849,0.0,0.24828]
[1744137403066,98.35,77525.6484,0.0,-0.9985,0.0,0.24775]
[1744137406070,98.35,77534.987,0.0,-0.99849,0.0,0.24916]
[1744137408073,98.35,77551.8295,0.0,-0.99847,0.0,0.25173]
[1744137409074,98.35,77558.6177,0.0,-0.99846,0.0,0.25277]
[1744137410075,98.35,77552.4771,0.0,-0.99847,0.0,0.25183]
[1744137412077,98.35,77547.7369,0.0,-0.99847,0.0,0.2511]
[1744137413078,98.35,77541.8802,0.0,-0.99848,0.0,0.25021]
[1744137414079,98.35,77543.7701,0.0,-0.99848,0.0,0.2505]
[1744137416081,98.35,77538.8164,0.0,-0.99848,0.0,0.24974]
[1744137417082,98.35,77531.3963,0.0,-0.99849,0.0,0.24862]
[1744137418083,98.35,77528.3923,0.0,-0.99849,0.0,0.24817]
[1744137419084,98.35,77534.6218,0.0,-0.99849,0.0,0.24911]
[1744137420085,98.35,77542.491,0.0,-0.99848,0.0,0.2503]
[1744137423088,98.35,77548.4578,0.0,-0.99847,0.0,0.25121]
[1744137425091,98.35,77566.9654,0.0,-0.99845,0.0,0.25405]
[1744137426092,98.35,77554.1754,0.0,-0.99847,0.0,0.25209]
[1744137427093,98.35,77544.6415,0.0,-0.99848,0.0,0.25063]
[1744137428094,98.35,77541.277,0.0,-0.99848,0.0,0.25012]
[1744137430096,98.35,77547.2269,0.0,-0.99847,0.0,0.25102]
[1744137431097,98.35,77555.0961,0.0,-0.99847,0.0,0.25223]
[1744137434100,98.35,77559.802,0.0,-0.99846,0.0,0.25295]
[1744137435101,98.35,77553.152,0.0,-0.99847,0.0,0.25193]
[1744137439893,98.35,77547.1462,0.0,-0.99847,0.0,0.25101]
[1744137440900,98.35,77563.6596,0.0,-0.99846,0.0,0.25354]
[1744137442111,98.35,77574.0318,0.0,-0.99845,0.0,0.25514]
[1744137443112,98.35,77578.618,0.0,-0.99844,0.0,0.25585]
[1744137444113,98.35,77585.3001,0.0,-0.99844,0.0,0.25689]
[1744137444650,98.35,77585.3001,0.0,-0.99844,0.0,0.25689]
[1744137444928,98.35,77585.3001,0.0,-0.99844,0.0,0.25689]
[1744137447125,98.35,77573.6585,0.0,-0.99845,0.0,0.25508]
[1744137448126,98.35,77570.2793,0.0,-0.99845,0.0,0.25456]
[1744137449127,98.35,77574.7827,0.0,-0.99845,0.0,0.25526]
[1744137451977,98.35,77576.2108,0.0,-0.99845,0.0,0.25491]
[1744137453131,98.35,77580.1333,0.0,-0.99844,0.0,0.25552]
[1744137454998,98.35,77581.9832,0.0,-0.99844,0.0,0.25581]
[1744137456020,98.35,77584.6731,0.0,-0.99844,0.0,0.25622]
[1744137459031,98.35,77582.333,0.0,-0.99844,0.0,0.25586]
[1744137460040,98.35,77500.7707,0.0,-0.99852,0.0,0.24348]
[1744137461045,98.35,77510.6107,0.0,-0.99851,0.0,0.24495]
[1744137461574,98.35,77510.6107,0.0,-0.99851,0.0,0.24495]
[1744137461736,98.35,77510.6107,0.0,-0.99851,0.0,0.24495]
[1744137462052,98.35,77510.6107,0.0,-0.99851,0.0,0.24495]
[1744137463059,98.35,77519.5516,0.0,-0.99851,0.0,0.24628]
[1744137464066,98.35,77523.9972,0.0,-0.9985,0.0,0.24695]
[1744137465073,98.35,77529.7563,0.0,-0.9985,0.0,0.24782]
[1744137466080,98.35,77536.6703,0.0,-0.99849,0.0,0.24886]
[1744137467087,98.35,77543.1942,0.0,-0.99848,0.0,0.24985]
[1744137467194,98.35,77543.1942,0.0,-0.99848,0.0,0.24985]
[1744137467252,98.35,77543.1942,0.0,-0.99848,0.0,0.24985]
[1744137468094,98.35,77543.1942,0.0,-0.99848,0.0,0.24985]
[1744137469101,98.35,77541.2267,0.0,-0.99848,0.0,0.24955]
[1744137471115,98.35,77539.0769,0.0,-0.99849,0.0,0.24923]
[1744137473129,98.35,77541.9572,0.0,-0.99848,0.0,0.24967]
[1744137474136,98.35,77544.4928,0.0,-0.99848,0.0,0.25005]
[1744137476150,98.35,77546.6022,0.0,-0.99848,0.0,0.25037]
[1744137478165,98.35,77542.8212,0.0,-0.99848,0.0,0.2498]
[1744137479172,98.35,77534.3149,0.0,-0.99849,0.0,0.24851]
[1744137480179,98.35,77536.4937,0.0,-0.99849,0.0,0.24884]
[1744137481186,98.35,77543.4311,0.0,-0.99848,0.0,0.24989]
[1744137482191,98.35,77545.7331,0.0,-0.99848,0.0,0.25024]
[1744137483192,98.35,77532.6729,0.0,-0.99849,0.0,0.24826]
[1744137488197,98.35,77528.0832,0.0,-0.9985,0.0,0.24757]
[1744137490199,98.35,77522.0174,0.0,-0.9985,0.0,0.24665]
[1744137491200,98.35,77514.4419,0.0,-0.99851,0.0,0.24552]
[1744137493202,98.35,77519.6287,0.0,-0.99851,0.0,0.2463]
[1744137494203,98.35,77529.4032,0.0,-0.9985,0.0,0.24777]
[1744137495204,98.35,77536.7945,0.0,-0.99849,0.0,0.24888]
[1744137496205,98.35,77531.7809,0.0,-0.99849,0.0,0.24812]
[1744137497206,98.35,77526.4443,0.0,-0.9985,0.0,0.24732]
[1744137498210,98.35,77522.2151,0.0,-0.9985,0.0,0.24668]
[1744137499211,98.35,77526.2033,0.0,-0.9985,0.0,0.24728]
[1744137502215,98.35,77545.0373,0.0,-0.99848,0.0,0.25013]
[1744137503216,98.35,77554.7046,0.0,-0.99847,0.0,0.25161]
[1744137504217,98.35,77547.2232,0.0,-0.99848,0.0,0.25047]
[1744137506219,98.35,77541.6778,0.0,-0.99848,0.0,0.24962]
[1744137508221,98.35,77538.1403,0.0,-0.99849,0.0,0.24909]
[1744137509222,98.35,77531.1824,0.0,-0.99849,0.0,0.24803]
[1744137511224,98.35,77536.5519,0.0,-0.99849,0.0,0.24829]
[1744137512225,98.35,77543.971,0.0,-0.99848,0.0,0.24942]
[1744137515228,98.35,77540.2187,0.0,-0.99849,0.0,0.24885]
[1744137516229,98.35,77550.6705,0.0,-0.99848,0.0,0.25043]
[1744137517230,98.35,77562.0571,0.0,-0.99847,0.0,0.25217]
[1744137518232,98.35,77574.8306,0.0,-0.99845,0.0,0.25414]
[1744137519232,98.35,77578.3067,0.0,-0.99845,0.0,0.25467]
[1744137519672,98.35,77578.3067,0.0,-0.99845,0.0,0.25467]
[1744137519809,98.35,77578.3067,0.0,-0.99845,0.0,0.25467]
[1744137519910,98.35,77578.3067,0.0,-0.99845,0.0,0.25467]
[1744137520463,98.35,77585.5089,0.0,-0.99844,0.0,0.25579]
[1744137522236,98.35,77571.9247,0.0,-0.99846,0.0,0.25369]
[1744137524238,98.35,77533.4109,0.0,-0.99849,0.0,0.24782]
[1744137525239,98.35,77538.6235,0.0,-0.99849,0.0,0.24861]
[1744137526200,98.35,77538.6235,0.0,-0.99849,0.0,0.24861]
[1744137526240,98.35,77540.5382,0.0,-0.99849,0.0,0.2489]
[1744137526358,98.35,77540.5382,0.0,-0.99849,0.0,0.2489]
[1744137527241,98.35,77544.1256,0.0,-0.99848,0.0,0.24944]
[1744137530244,98.35,77537.2154,0.0,-0.99849,0.0,0.24839]
[1744137531245,98.35,77534.4331,0.0,-0.99849,0.0,0.24797]
[1744137534251,98.35,77507.6077,0.0,-0.99852,0.0,0.24395]
[1744137535252,98.35,77515.1003,0.0,-0.99851,0.0,0.24507]
[1744137535846,98.35,77515.1003,0.0,-0.99851,0.0,0.24507]
[1744137535903,98.35,77515.1003,0.0,-0.99851,0.0,0.24507]
[1744137535947,98.35,77515.1003,0.0,-0.99851,0.0,0.24507]
[1744137537254,98.35,77517.3646,0.0,-0.99851,0.0,0.24541]
[1744137540257,98.35,77522.3544,0.0,-0.99851,0.0,0.24616]
[1744137541259,98.35,77524.8327,0.0,-0.9985,0.0,0.24653]
[1744137543260,98.35,77529.0909,0.0,-0.9985,0.0,0.24717]
[1744137544261,98.35,77531.6074,0.0,-0.9985,0.0,0.24755]
[1744137545262,98.35,77535.9121,0.0,-0.99849,0.0,0.2482]
[1744137547265,98.35,77546.8608,0.0,-0.99848,0.0,0.24985]
[1744137548266,98.35,77553.8051,0.0,-0.99847,0.0,0.25091]
[1744137549267,98.35,77551.4737,0.0,-0.99848,0.0,0.25056]
[1744137551269,98.35,77530.3275,0.0,-0.9985,0.0,0.24735]
[1744137551489,98.35,77530.3275,0.0,-0.9985,0.0,0.24735]
[1744137552270,98.35,77532.0531,0.0,-0.9985,0.0,0.24761]
[1744137553271,98.35,77540.7644,0.0,-0.99849,0.0,0.24893]
[1744137554272,98.35,77546.7157,0.0,-0.99848,0.0,0.24983]
[1744137555273,98.35,77550.8382,0.0,-0.99848,0.0,0.25046]
[1744137556274,98.35,77556.3269,0.0,-0.99847,0.0,0.2513]
[1744137560278,98.35,77561.9989,0.0,-0.99847,0.0,0.25216]
[1744137561279,98.35,77548.981,0.0,-0.99848,0.0,0.25018]
[1744137562280,98.35,77527.4917,0.0,-0.9985,0.0,0.24693]
[1744137563281,98.35,77515.1656,0.0,-0.99851,0.0,0.24508]
[1744137564256,98.35,77515.1656,0.0,-0.99851,0.0,0.24508]
[1744137565283,98.35,77506.812,0.0,-0.99852,0.0,0.24383]
[1744137568286,98.35,77512.2314,0.0,-0.99852,0.0,0.24464]
[1744137569821,98.35,77510.2079,0.0,-0.99852,0.0,0.24434]
[1744137570828,98.35,77506.9769,0.0,-0.99852,0.0,0.24386]
[1744137571302,98.35,77506.9769,0.0,-0.99852,0.0,0.24386]
[1744137571396,98.35,77506.9769,0.0,-0.99852,0.0,0.24386]
[1744137571837,98.35,77506.9769,0.0,-0.99852,0.0,0.24331]
[1744137572846,98.35,77514.7056,0.0,-0.99852,0.0,0.24446]
[1744137573853,98.35,77521.1073,0.0,-0.99851,0.0,0.24542]
[1744137575295,98.35,77534.7907,0.0,-0.9985,0.0,0.24747]
[1744137576300,98.35,77546.5307,0.0,-0.99849,0.0,0.24925]
[1744137577301,98.35,77554.0728,0.0,-0.99848,0.0,0.25039]
[1744137577728,98.35,77554.0728,0.0,-0.99848,0.0,0.25039]
[1744137577923,98.35,77554.0728,0.0,-0.99848,0.0,0.25039]
[1744137578024,98.35,77554.0728,0.0,-0.99848,0.0,0.25039]
[1744137579303,98.35,77549.251,0.0,-0.99848,0.0,0.24966]
[1744137580304,98.35,77541.9105,0.0,-0.99849,0.0,0.24855]
[1744137582306,98.35,77519.3038,0.0,-0.99851,0.0,0.24515]
[1744137582916,98.35,77519.3038,0.0,-0.99851,0.0,0.24515]
[1744137583923,98.35,77505.7359,0.0,-0.99853,0.0,0.24313]
[1744137585310,98.35,77505.7359,0.0,-0.99853,0.0,0.24313]
[1744137584930,98.35,77497.0307,0.0,-0.99853,0.0,0.24184]
[1744137585371,98.35,77497.0307,0.0,-0.99853,0.0,0.24184]
[1744137585937,98.35,77497.0307,0.0,-0.99853,0.0,0.24184]
[1744137586945,98.35,77485.4367,0.0,-0.99854,0.0,0.24013]
[1744137587951,98.35,77480.6292,0.0,-0.99855,0.0,0.23943]
[1744137588958,98.35,77483.3827,0.0,-0.99855,0.0,0.23983]
[1744137589789,98.35,77483.3827,0.0,-0.99855,0.0,0.23983]
[1744137590051,98.35,77483.3827,0.0,-0.99855,0.0,0.23983]
[1744137590053,98.35,77483.3827,0.0,-0.99855,0.0,0.23983]
[1744137590972,98.35,77480.0339,0.0,-0.99855,0.0,0.23934]
[1744137592316,98.35,77471.7655,0.0,-0.99856,0.0,0.23813]
[1744137592989,98.35,77471.7655,0.0,-0.99856,0.0,0.23813]
[1744137593996,98.35,77461.1477,0.0,-0.99857,0.0,0.23659]
[1744137596011,98.35,77466.8419,0.0,-0.99856,0.0,0.23742]
[1744137598025,98.35,77469.6227,0.0,-0.99856,0.0,0.23782]
[1744137601046,98.35,77474.9774,0.0,-0.99855,0.0,0.2386]
[1744137602053,98.35,77479.7634,0.0,-0.99855,0.0,0.2393]
[1744137604067,98.35,77485.636,0.0,-0.99854,0.0,0.24016]
[1744137605074,98.35,77480.3585,0.0,-0.99855,0.0,0.23939]
[1744137606081,98.35,77476.1672,0.0,-0.99855,0.0,0.23878]
[1744137607088,98.35,77471.3511,0.0,-0.99856,0.0,0.23807]
[1744137608095,98.35,77474.6367,0.0,-0.99855,0.0,0.23855]
[1744137609102,98.35,77472.4305,0.0,-0.99856,0.0,0.23823]
[1744137613130,98.35,77471.7017,0.0,-0.99856,0.0,0.23812]
[1744137614138,98.35,77422.7938,0.0,-0.9986,0.0,0.23109]
[1744137615146,98.35,77417.8364,0.0,-0.99861,0.0,0.23039]
[1744137616153,98.35,77425.775,0.0,-0.9986,0.0,0.23151]
[1744137617160,98.35,77436.7845,0.0,-0.99859,0.0,0.23308]
[1744137618167,98.35,77445.151,0.0,-0.99858,0.0,0.23428]
[1744137619191,98.35,77454.3796,0.0,-0.99857,0.0,0.23561]
[1744137620207,98.35,77463.6996,0.0,-0.99857,0.0,0.23696]
[1744137621215,98.35,77472.9112,0.0,-0.99856,0.0,0.2383]
[1744137622220,98.35,77493.3837,0.0,-0.99854,0.0,0.2413]
[1744137623227,98.35,77504.8463,0.0,-0.99853,0.0,0.243]
[1744137624235,98.35,77511.2036,0.0,-0.99852,0.0,0.24394]
[1744137625243,98.35,77515.2279,0.0,-0.99852,0.0,0.24454]
[1744137627257,98.35,77510.6399,0.0,-0.99852,0.0,0.24386]
[1744137628005,98.35,77510.6399,0.0,-0.99852,0.0,0.24386]
[1744137628264,98.35,77510.6399,0.0,-0.99852,0.0,0.24386]
[1744137629287,98.35,77510.6399,0.0,-0.99852,0.0,0.24386]
[1744137629305,98.35,77510.6399,0.0,-0.99852,0.0,0.24386]
[1744137630278,98.35,77493.9642,0.0,-0.99854,0.0,0.24139]
[1744137631285,98.35,77503.2589,0.0,-0.99853,0.0,0.24222]
[1744137632292,98.35,77506.1227,0.0,-0.99853,0.0,0.24264]
[1744137633301,98.35,77496.2153,0.0,-0.99854,0.0,0.24118]
[1744137634307,98.35,77487.8862,0.0,-0.99855,0.0,0.23995]
[1744137635314,98.35,77482.9879,0.0,-0.99855,0.0,0.23924]
[1744137636322,98.35,77478.1561,0.0,-0.99855,0.0,0.23853]
[1744137637328,98.35,77472.7135,0.0,-0.99856,0.0,0.23774]
[1744137638995,98.35,77473.0021,0.0,-0.99856,0.0,0.23778]
[1744137639094,98.35,77473.0021,0.0,-0.99856,0.0,0.23778]
[1744137639343,98.35,77473.0021,0.0,-0.99856,0.0,0.23778]
[1744137640350,98.35,77483.4124,0.0,-0.99855,0.0,0.2393]
[1744137641357,98.35,77490.6958,0.0,-0.99854,0.0,0.24037]
[1744137642364,98.35,77492.4523,0.0,-0.99854,0.0,0.24062]
[1744137643371,98.35,77499.3196,0.0,-0.99853,0.0,0.24164]
[1744137644378,98.35,77508.7116,0.0,-0.99853,0.0,0.24303]
[1744137645381,98.35,77521.7906,0.0,-0.99851,0.0,0.24497]
[1744137647296,98.35,77522.4336,0.0,-0.99851,0.0,0.24507]
[1744137648392,98.35,77524.31,0.0,-0.99851,0.0,0.24535]
[1744137649393,98.35,77531.7538,0.0,-0.9985,0.0,0.24647]
[1744137650394,98.35,77541.6785,0.0,-0.99849,0.0,0.24796]
[1744137650768,98.35,77541.6785,0.0,-0.99849,0.0,0.24796]
[1744137650777,98.35,77541.6785,0.0,-0.99849,0.0,0.24796]
[1744137652021,98.35,77541.6785,0.0,-0.99849,0.0,0.24796]
[1744137652138,98.35,77541.6785,0.0,-0.99849,0.0,0.24796]
[1744137652241,98.35,77541.6785,0.0,-0.99849,0.0,0.24796]
[1744137653397,98.35,77537.4314,0.0,-0.9985,0.0,0.24732]
[1744137654398,98.35,77534.5839,0.0,-0.9985,0.0,0.24689]
[1744137655399,98.35,77536.9291,0.0,-0.9985,0.0,0.24724]
[1744137656400,98.35,77533.003,0.0,-0.9985,0.0,0.24665]
[1744137657401,98.35,77542.0346,0.0,-0.99849,0.0,0.24801]
[1744137658402,98.35,77551.4862,0.0,-0.99848,0.0,0.24944]
[1744137659403,98.35,77553.4844,0.0,-0.99848,0.0,0.24975]
[1744137660404,98.35,77551.2508,0.0,-0.99848,0.0,0.24941]
[1744137661405,98.35,77553.5508,0.0,-0.99848,0.0,0.24976]
[1744137664409,98.35,77548.5894,0.0,-0.99849,0.0,0.24901]
[1744137665410,98.35,77536.2846,0.0,-0.9985,0.0,0.24715]
[1744137666411,98.35,77530.6254,0.0,-0.9985,0.0,0.2463]
[1744137667413,98.35,77525.9493,0.0,-0.99851,0.0,0.2456]
[1744137668414,98.35,77530.1857,0.0,-0.9985,0.0,0.24623]
[1744137669415,98.35,77537.6395,0.0,-0.9985,0.0,0.24735]
[1744137670416,98.35,77545.6812,0.0,-0.99849,0.0,0.24857]
[1744137671417,98.35,77552.2611,0.0,-0.99848,0.0,0.24956]
[1744137672418,98.35,77560.6222,0.0,-0.99847,0.0,0.25083]
[1744137673419,98.35,77569.3421,0.0,-0.99847,0.0,0.25217]
[1744137677423,98.35,77573.7505,0.0,-0.99846,0.0,0.25284]
[1744137680426,98.35,77570.8203,0.0,-0.99846,0.0,0.25239]
[1744137681427,98.35,77575.8012,0.0,-0.99846,0.0,0.25316]
[1744137682428,98.35,77572.9111,0.0,-0.99846,0.0,0.25271]
[1744137684430,98.35,77569.5084,0.0,-0.99847,0.0,0.25219]
[1744137685431,98.35,77573.4413,0.0,-0.99846,0.0,0.2528]
[1744137689435,98.35,77580.6888,0.0,-0.99845,0.0,0.25391]
[1744137690437,98.35,77584.8687,0.0,-0.99845,0.0,0.25456]
[1744137691093,98.35,77584.8687,0.0,-0.99845,0.0,0.25456]
[1744137691273,98.35,77584.8687,0.0,-0.99845,0.0,0.25456]
[1744137691299,98.35,77584.8687,0.0,-0.99845,0.0,0.25399]
[1744137693440,98.35,77578.3116,0.0,-0.99846,0.0,0.25298]
[1744137694441,98.35,77582.4775,0.0,-0.99846,0.0,0.25362]
[1744137696444,98.35,77586.9747,0.0,-0.99845,0.0,0.25432]
[1744137697761,98.35,77584.2568,0.0,-0.99845,0.0,0.2539]
[1744137698768,98.35,77579.1781,0.0,-0.99846,0.0,0.25312]
[1744137700452,98.35,77574.3894,0.0,-0.99846,0.0,0.25238]
[1744137701453,98.35,77566.4067,0.0,-0.99847,0.0,0.25116]
[1744137702796,98.35,77570.6792,0.0,-0.99847,0.0,0.25181]
[1744137704457,98.35,77580.8459,0.0,-0.99846,0.0,0.25337]
[1744137704810,98.35,77580.8459,0.0,-0.99846,0.0,0.25337]
[1744137705817,98.35,77588.2884,0.0,-0.99845,0.0,0.25452]
[1744137706824,98.35,77590.6649,0.0,-0.99845,0.0,0.25489]
[1744137709846,98.35,77587.0748,0.0,-0.99845,0.0,0.25433]
[1744137710853,98.35,77590.1947,0.0,-0.99845,0.0,0.25481]
[1744137711860,98.35,77592.1181,0.0,-0.99845,0.0,0.25511]
[1744137712867,98.35,77596.6223,0.0,-0.99844,0.0,0.25581]
[1744137713876,98.35,77600.5321,0.0,-0.99844,0.0,0.25642]
[1744137715308,98.35,77600.5321,0.0,-0.99844,0.0,0.25642]
[1744137715890,98.35,77613.525,0.0,-0.99842,0.0,0.25844]
[1744137716897,98.35,77610.2454,0.0,-0.99843,0.0,0.25793]
[1744137717904,98.35,77608.3332,0.0,-0.99843,0.0,0.25763]
[1744137719919,98.35,77606.2528,0.0,-0.99843,0.0,0.25731]
[1744137721933,98.35,77603.8624,0.0,-0.99843,0.0,0.25693]
[1744137722942,98.35,77598.2547,0.0,-0.99844,0.0,0.25606]
[1744137723947,98.35,77590.5526,0.0,-0.99845,0.0,0.25487]
[1744137724954,98.35,77582.2386,0.0,-0.99846,0.0,0.25359]
[1744137725961,98.35,77584.0686,0.0,-0.99845,0.0,0.25387]
[1744137726968,98.35,77579.2451,0.0,-0.99846,0.0,0.25313]
[1744137727975,98.35,77584.1116,0.0,-0.99845,0.0,0.25387]
[1744137728982,98.35,77591.3581,0.0,-0.99845,0.0,0.25499]
[1744137732485,98.35,77587.3692,0.0,-0.99845,0.0,0.25438]
[1744137733017,98.35,77587.3692,0.0,-0.99845,0.0,0.25438]
[1744137734023,98.35,77580.1801,0.0,-0.99846,0.0,0.25327]
[1744137735488,98.35,77561.0988,0.0,-0.99848,0.0,0.25035]
[1744137737388,98.35,77561.0988,0.0,-0.99848,0.0,0.25035]
[1744137738056,98.35,77556.6346,0.0,-0.99848,0.0,0.24967]
[1744137739063,98.35,77562.8162,0.0,-0.99848,0.0,0.25061]
[1744137740522,98.35,77564.8685,0.0,-0.99847,0.0,0.25092]
[1744137741077,98.35,77564.8685,0.0,-0.99847,0.0,0.25092]
[1744137742084,98.35,77553.9378,0.0,-0.99848,0.0,0.24926]
[1744137742893,98.35,77553.9378,0.0,-0.99848,0.0,0.24926]
[1744137742943,98.35,77553.9378,0.0,-0.99848,0.0,0.24926]
[1744137743092,98.35,77553.9378,0.0,-0.99848,0.0,0.24926]
[1744137744098,98.35,77541.9447,0.0,-0.9985,0.0,0.24745]
[1744137745105,98.35,77549.219,0.0,-0.99849,0.0,0.24855]
[1744137746528,98.35,77562.0779,0.0,-0.99848,0.0,0.2505]
[1744137747119,98.35,77562.0779,0.0,-0.99848,0.0,0.2505]
[1744137747764,98.35,77562.0779,0.0,-0.99848,0.0,0.2505]
[1744137747821,98.35,77562.0779,0.0,-0.99848,0.0,0.2505]
[1744137748126,98.35,77562.0779,0.0,-0.99848,0.0,0.2505]
[1744137749133,98.35,77582.9434,0.0,-0.99846,0.0,0.25369]
[1744137750140,98.35,77578.699,0.0,-0.99846,0.0,0.25304]
[1744137755537,98.35,77568.2127,0.0,-0.99847,0.0,0.25088]
[1744137756182,98.35,77568.2127,0.0,-0.99847,0.0,0.25088]
[1744137757129,98.35,77568.2127,0.0,-0.99847,0.0,0.25088]
[1744137757189,98.35,77568.2127,0.0,-0.99847,0.0,0.25088]
[1744137758197,98.35,77550.985,0.0,-0.99849,0.0,0.24826]
[1744137761217,98.35,77548.0067,0.0,-0.99849,0.0,0.24781]
[1744137763456,98.35,77548.5015,0.0,-0.99849,0.0,0.24788]
[1744137763457,98.35,77548.5015,0.0,-0.99849,0.0,0.24788]
[1744137764238,98.35,77552.0292,0.0,-0.99849,0.0,0.24842]
[1744137765245,98.35,77554.6204,0.0,-0.99849,0.0,0.24881]
[1744137766252,98.35,77551.9582,0.0,-0.99849,0.0,0.24841]
[1744137770280,98.35,77548.7729,0.0,-0.99849,0.0,0.24792]
[1744137773301,98.35,77545.7029,0.0,-0.9985,0.0,0.24746]
[1744137774308,98.35,77542.5238,0.0,-0.9985,0.0,0.24698]
[1744137778336,98.35,77540.6088,0.0,-0.9985,0.0,0.24669]
[1744137779343,98.35,77542.4878,0.0,-0.9985,0.0,0.24698]
[1744137780354,98.35,77539.2235,0.0,-0.9985,0.0,0.24649]
[1744137781361,98.35,77529.0422,0.0,-0.99851,0.0,0.24496]
[1744137782368,98.35,77523.8531,0.0,-0.99852,0.0,0.24419]
[1744137783375,98.35,77516.5997,0.0,-0.99852,0.0,0.24311]
[1744137784382,98.35,77509.5493,0.0,-0.99853,0.0,0.24206]
[1744137786396,98.35,77507.8123,0.0,-0.99853,0.0,0.24181]
[1744137787403,98.35,77500.0629,0.0,-0.99854,0.0,0.24066]
[1744137788410,98.35,77493.0704,0.0,-0.99855,0.0,0.23964]
[1744137789417,98.35,77491.2226,0.0,-0.99855,0.0,0.23937]
[1744137792438,98.35,77494.2115,0.0,-0.99855,0.0,0.2398]
[1744137793445,98.35,77490.7225,0.0,-0.99855,0.0,0.23929]
[1744137794456,98.35,77488.272,0.0,-0.99855,0.0,0.23893]
[1744137795463,98.35,77481.1474,0.0,-0.99856,0.0,0.23789]
[1744137795893,98.35,77481.1474,0.0,-0.99856,0.0,0.23789]
[1744137795937,98.35,77481.1474,0.0,-0.99856,0.0,0.23789]
[1744137796470,98.35,77481.1474,0.0,-0.99856,0.0,0.23789]
[1744137797477,98.35,77477.4134,0.0,-0.99856,0.0,0.23735]
[1744137799491,98.35,77474.3108,0.0,-0.99856,0.0,0.2369]
[1744137800499,98.35,77472.1082,0.0,-0.99857,0.0,0.23658]
[1744137802512,98.35,77475.7266,0.0,-0.99856,0.0,0.23711]
[1744137803519,98.35,77474.9909,0.0,-0.99856,0.0,0.237]
[1744137804526,98.35,77464.7515,0.0,-0.99857,0.0,0.23552]
[1744137805533,98.35,77455.3428,0.0,-0.99858,0.0,0.23416]
[1744137808554,98.35,77450.6418,0.0,-0.99859,0.0,0.23349]
[1744137809561,98.35,77452.6769,0.0,-0.99859,0.0,0.23378]
[1744137811575,98.35,77458.4561,0.0,-0.99858,0.0,0.23408]
[1744137814984,98.35,77457.3599,0.0,-0.99858,0.0,0.23392]
[1744137815603,98.35,77457.3599,0.0,-0.99858,0.0,0.23392]
[1744137817607,98.35,77484.6838,0.0,-0.99856,0.0,0.23787]
[1744137818608,98.35,77500.3156,0.0,-0.99854,0.0,0.24016]
[1744137819609,98.35,77504.6688,0.0,-0.99854,0.0,0.2408]
[1744137820610,98.35,77501.1588,0.0,-0.99854,0.0,0.24028]
[1744137821472,98.35,77501.1588,0.0,-0.99854,0.0,0.24028]
[1744137821496,98.35,77501.1588,0.0,-0.99854,0.0,0.24028]
[1744137821597,98.35,77501.1588,0.0,-0.99854,0.0,0.24028]
[1744137822612,98.35,77486.0758,0.0,-0.99856,0.0,0.23808]
[1744137823613,98.35,77488.1831,0.0,-0.99855,0.0,0.23838]
[1744137824614,98.35,77495.988,0.0,-0.99855,0.0,0.23953]
[1744137825615,98.35,77498.3499,0.0,-0.99855,0.0,0.23987]
[1744137826616,98.35,77501.5606,0.0,-0.99854,0.0,0.24034]
[1744137828618,98.35,77495.457,0.0,-0.99855,0.0,0.23945]
[1744137829619,98.35,77488.4191,0.0,-0.99855,0.0,0.23842]
[1744137830620,98.35,77480.7593,0.0,-0.99856,0.0,0.2373]
[1744137831621,98.35,77477.1028,0.0,-0.99857,0.0,0.23677]
[1744137832622,98.35,77472.7834,0.0,-0.99857,0.0,0.23615]
[1744137832994,98.35,77472.7834,0.0,-0.99857,0.0,0.23615]
[1744137833059,98.35,77472.7834,0.0,-0.99857,0.0,0.23615]
[1744137833095,98.35,77472.7834,0.0,-0.99857,0.0,0.23615]
[1744137834624,98.35,77470.9508,0.0,-0.99857,0.0,0.23588]
[1744137835625,98.35,77467.4448,0.0,-0.99857,0.0,0.23537]
[1744137836626,98.35,77462.1848,0.0,-0.99858,0.0,0.23462]
[1744137837627,98.35,77456.8344,0.0,-0.99858,0.0,0.23385]
[1744137838628,98.35,77453.8078,0.0,-0.99859,0.0,0.23341]
[1744137840630,98.35,77451.9988,0.0,-0.99859,0.0,0.23315]
[1744137841631,98.35,77454.8226,0.0,-0.99859,0.0,0.23356]
[1744137844637,98.35,77452.5623,0.0,-0.99859,0.0,0.23323]
[1744137845637,98.35,77455.2155,0.0,-0.99859,0.0,0.23362]
[1744137846639,98.35,77459.741,0.0,-0.99858,0.0,0.23426]
[1744137847639,98.35,77463.0508,0.0,-0.99858,0.0,0.23474]
[1744137848640,98.35,77466.575,0.0,-0.99858,0.0,0.23525]
[1744137849641,98.35,77469.9009,0.0,-0.99857,0.0,0.23573]
[1744137852644,98.35,77466.586,0.0,-0.99858,0.0,0.23525]
[1744137855647,98.35,77464.1273,0.0,-0.99858,0.0,0.2349]
[1744137856648,98.35,77466.3923,0.0,-0.99858,0.0,0.23522]
[1744137858572,98.35,77468.1744,0.0,-0.99857,0.0,0.23548]
[1744137860922,98.35,77464.9053,0.0,-0.99858,0.0,0.23501]
[1744137861929,98.35,77461.0479,0.0,-0.99858,0.0,0.23445]
[1744137862936,98.35,77457.7079,0.0,-0.99858,0.0,0.23397]
[1744137863943,98.35,77455.3735,0.0,-0.99859,0.0,0.23364]
[1744137867971,98.35,77452.896,0.0,-0.99859,0.0,0.23328]
[1744137873006,98.35,77446.7108,0.0,-0.9986,0.0,0.23187]
[1744137874013,98.35,77442.8169,0.0,-0.9986,0.0,0.23132]
[1744137877037,98.35,77440.8214,0.0,-0.9986,0.0,0.23104]
[1744137879048,98.35,77443.7623,0.0,-0.9986,0.0,0.23145]
[1744137880055,98.35,77447.7743,0.0,-0.9986,0.0,0.23202]
[1744137885090,98.35,77447.7494,0.0,-0.9986,0.0,0.23202]
[1744137888111,98.35,77451.0312,0.0,-0.99859,0.0,0.23249]
[1744137889118,98.35,77459.8351,0.0,-0.99858,0.0,0.23375]
[1744137891684,98.35,77453.1924,0.0,-0.99859,0.0,0.2328]
[1744137893146,98.35,77447.3166,0.0,-0.9986,0.0,0.23196]
[1744137894153,98.35,77438.1165,0.0,-0.9986,0.0,0.23065]
[1744137895160,98.35,77434.3184,0.0,-0.99861,0.0,0.23011]
[1744137900195,98.35,77429.7605,0.0,-0.99861,0.0,0.22947]
[1744137901202,98.35,77424.0618,0.0,-0.99862,0.0,0.22867]
[1744137902695,98.35,77423.9644,0.0,-0.99862,0.0,0.22865]
[1744137906703,98.35,77477.1993,0.0,-0.99857,0.0,0.23625]
[1744137907254,98.35,77477.1993,0.0,-0.99857,0.0,0.23625]
[1744137908261,98.35,77492.0144,0.0,-0.99855,0.0,0.23841]
[1744137912289,98.35,77487.223,0.0,-0.99856,0.0,0.23771]
[1744137913296,98.35,77479.3986,0.0,-0.99857,0.0,0.23657]
[1744137914303,98.35,77473.4353,0.0,-0.99857,0.0,0.23571]
[1744137915714,98.35,77471.2487,0.0,-0.99857,0.0,0.23539]
[1744137917336,98.35,77473.8022,0.0,-0.99857,0.0,0.23576]
[1744137918343,98.35,77475.8159,0.0,-0.99857,0.0,0.23605]
[1744137919865,98.35,77475.3719,0.0,-0.99857,0.0,0.23599]
[1744137920056,98.35,77475.3719,0.0,-0.99857,0.0,0.23599]
[1744137920357,98.35,77475.3719,0.0,-0.99857,0.0,0.23599]
[1744137921364,98.35,77480.7309,0.0,-0.99857,0.0,0.23676]
[1744137922371,98.35,77486.8288,0.0,-0.99856,0.0,0.23765]
[1744137924386,98.35,77492.2133,0.0,-0.99855,0.0,0.23844]
[1744137925725,98.35,77509.5008,0.0,-0.99854,0.0,0.24097]
[1744137926401,98.35,77509.5008,0.0,-0.99854,0.0,0.24097]
[1744137927408,98.35,77502.6312,0.0,-0.99854,0.0,0.23996]
[1744137928415,98.35,77497.2759,0.0,-0.99855,0.0,0.23918]
[1744137929422,98.35,77496.3996,0.0,-0.99855,0.0,0.23905]
[1744137930429,98.35,77503.9861,0.0,-0.99854,0.0,0.24016]
[1744137931436,98.35,77511.5899,0.0,-0.99854,0.0,0.24074]
[1744137932443,98.35,77520.702,0.0,-0.99853,0.0,0.24208]
[1744137933450,98.35,77514.762,0.0,-0.99854,0.0,0.24121]
[1744137935464,98.35,77515.4025,0.0,-0.99854,0.0,0.2413]
[1744137936471,98.35,77530.9157,0.0,-0.99852,0.0,0.2436]
[1744137938486,98.35,77531.9656,0.0,-0.99852,0.0,0.24375]
[1744137939502,98.35,77543.8889,0.0,-0.99851,0.0,0.24553]
[1744137941154,98.35,77545.5373,0.0,-0.99851,0.0,0.24578]
[1744137941372,98.35,77545.5373,0.0,-0.99851,0.0,0.24578]
[1744137941510,98.35,77545.5373,0.0,-0.99851,0.0,0.24578]
[1744137942517,98.35,77547.4134,0.0,-0.9985,0.0,0.24606]
[1744137943524,98.35,77554.9013,0.0,-0.9985,0.0,0.24719]
[1744137945538,98.35,77551.7083,0.0,-0.9985,0.0,0.24671]
[1744137946545,98.35,77549.7661,0.0,-0.9985,0.0,0.24642]
[1744137947552,98.35,77549.2699,0.0,-0.9985,0.0,0.24634]
[1744137948559,98.35,77535.087,0.0,-0.99852,0.0,0.24422]
[1744137949566,98.35,77534.9086,0.0,-0.99852,0.0,0.24419]
[1744137950573,98.35,77521.0681,0.0,-0.99853,0.0,0.24214]
[1744137951581,98.35,77518.3055,0.0,-0.99853,0.0,0.24173]
[1744137952587,98.35,77515.0544,0.0,-0.99854,0.0,0.24125]
[1744137953594,98.35,77518.9418,0.0,-0.99853,0.0,0.24182]
[1744137954603,98.35,77516.3059,0.0,-0.99853,0.0,0.24143]
[1744137955639,98.35,77510.8775,0.0,-0.99854,0.0,0.24063]
[1744137956767,98.35,77472.0239,0.0,-0.99858,0.0,0.23497]
[1744137957623,98.35,77472.0239,0.0,-0.99858,0.0,0.23497]
[1744137958630,98.35,77458.2436,0.0,-0.99859,0.0,0.23299]
[1744137959637,98.35,77459.449,0.0,-0.99859,0.0,0.23317]
[1744137960644,98.35,77469.4787,0.0,-0.99858,0.0,0.23461]
[1744137961651,98.35,77475.7493,0.0,-0.99857,0.0,0.23551]
[1744137962658,98.35,77489.0269,0.0,-0.99856,0.0,0.23744]
[1744137963666,98.35,77489.0269,0.0,-0.99856,0.0,0.23744]
[1744137964682,98.35,77520.0866,0.0,-0.99853,0.0,0.24199]
[1744137965688,98.35,77534.1351,0.0,-0.99852,0.0,0.24408]
[1744137966696,98.35,77534.1351,0.0,-0.99852,0.0,0.24408]
[1744137967703,98.35,77552.2011,0.0,-0.9985,0.0,0.24678]
[1744137968710,98.35,77551.0023,0.0,-0.9985,0.0,0.2466]
[1744137969717,98.35,77541.0828,0.0,-0.99851,0.0,0.24511]
[1744137970724,98.35,77536.6118,0.0,-0.99851,0.0,0.24445]
[1744137972738,98.35,77530.1432,0.0,-0.99852,0.0,0.24348]
[1744137973745,98.35,77534.8531,0.0,-0.99852,0.0,0.24418]
[1744137975759,98.35,77531.1302,0.0,-0.99852,0.0,0.24363]
[1744137976766,98.35,77534.1009,0.0,-0.99852,0.0,0.24407]
[1744137977777,98.35,77536.6356,0.0,-0.99851,0.0,0.24445]
[1744137978784,98.35,77542.3761,0.0,-0.99851,0.0,0.24531]
[1744137979792,98.35,77550.1071,0.0,-0.9985,0.0,0.24647]
[1744137980799,98.35,77563.3071,0.0,-0.99849,0.0,0.24846]
[1744137981806,98.35,77570.9361,0.0,-0.99848,0.0,0.24962]
[1744137983809,98.35,77573.7861,0.0,-0.99848,0.0,0.25005]
[1744137984810,98.35,77587.9037,0.0,-0.99846,0.0,0.25221]
[1744137985811,98.35,77596.2919,0.0,-0.99846,0.0,0.25349]
[1744137986812,98.35,77602.0748,0.0,-0.99845,0.0,0.25439]
[1744137988814,98.35,77595.3519,0.0,-0.99846,0.0,0.25335]
[1744137989815,98.35,77598.6206,0.0,-0.99845,0.0,0.25385]
[1744137991818,98.35,77630.3775,0.0,-0.99842,0.0,0.25822]
[1744137992818,98.35,77628.3291,0.0,-0.99843,0.0,0.2579]
[1744137993821,98.35,77619.2129,0.0,-0.99844,0.0,0.25648]
[1744137995823,98.35,77600.9538,0.0,-0.99845,0.0,0.25365]
[1744137996824,98.35,77559.4687,0.0,-0.9985,0.0,0.24732]
[1744137997825,98.35,77550.6843,0.0,-0.9985,0.0,0.246]
[1744137998827,98.35,77538.4651,0.0,-0.99852,0.0,0.24418]
[1744137999827,98.35,77530.4269,0.0,-0.99852,0.0,0.24298]
[1744138000828,98.35,77518.1716,0.0,-0.99854,0.0,0.24117]
[1744138001829,98.35,77510.4884,0.0,-0.99854,0.0,0.24004]
[1744138005834,98.35,77514.9195,0.0,-0.99854,0.0,0.24069]
[1744138006835,98.35,77522.6899,0.0,-0.99853,0.0,0.24183]
[1744138006987,98.35,77522.6899,0.0,-0.99853,0.0,0.24183]
[1744138008837,98.35,77534.1569,0.0,-0.99852,0.0,0.24353]
[1744138010009,98.35,77534.0949,0.0,-0.99852,0.0,0.24352]
[1744138011017,98.35,77549.6139,0.0,-0.99851,0.0,0.24584]
[1744138012023,98.35,77553.1738,0.0,-0.9985,0.0,0.24638]
[1744138013030,98.35,77552.6151,0.0,-0.9985,0.0,0.24629]
[1744138014037,98.35,77544.4452,0.0,-0.99851,0.0,0.24507]
[1744138015847,98.35,77529.3675,0.0,-0.99853,0.0,0.24282]
[1744138016051,98.35,77529.3675,0.0,-0.99853,0.0,0.24282]
[1744138017058,98.35,77517.8042,0.0,-0.99854,0.0,0.24111]
[1744138018850,98.35,77509.6519,0.0,-0.99854,0.0,0.23991]
[1744138019072,98.35,77509.6519,0.0,-0.99854,0.0,0.23991]
[1744138020853,98.35,77494.9783,0.0,-0.99856,0.0,0.23777]
[1744138021087,98.35,77494.9783,0.0,-0.99856,0.0,0.23777]
[1744138022094,98.35,77485.8819,0.0,-0.99857,0.0,0.23644]
[1744138023101,98.35,77483.2469,0.0,-0.99857,0.0,0.23606]
[1744138027129,98.35,77487.7341,0.0,-0.99856,0.0,0.23671]
[1744138029143,98.35,77495.1507,0.0,-0.99856,0.0,0.23779]
[1744138030863,98.35,77455.0104,0.0,-0.9986,0.0,0.23201]
[1744138032749,98.35,77455.0104,0.0,-0.9986,0.0,0.23201]
[1744138032865,98.35,77447.7828,0.0,-0.9986,0.0,0.23098]
[1744138032875,98.35,77447.7828,0.0,-0.9986,0.0,0.23098]
[1744138033171,98.35,77447.7828,0.0,-0.9986,0.0,0.23098]
[1744138036192,98.35,77442.1579,0.0,-0.99861,0.0,0.23018]
[1744138037199,98.35,77437.5214,0.0,-0.99861,0.0,0.22952]
[1744138038206,98.35,77434.1918,0.0,-0.99861,0.0,0.22905]
[1744138040220,98.35,77436.8705,0.0,-0.99861,0.0,0.22943]
[1744138042234,98.35,77438.7797,0.0,-0.99861,0.0,0.2297]
[1744138043858,98.35,77438.7797,0.0,-0.99861,0.0,0.2297]
[1744138043876,98.35,77441.1051,0.0,-0.99861,0.0,0.23003]
[1744138044235,98.35,77441.1051,0.0,-0.99861,0.0,0.23003]
[1744138044248,98.35,77441.1051,0.0,-0.99861,0.0,0.23003]
[1744138045255,98.35,77443.269,0.0,-0.99861,0.0,0.23034]
[1744138049882,98.35,77436.5373,0.0,-0.99861,0.0,0.22938]
[1744138050291,98.35,77436.5373,0.0,-0.99861,0.0,0.22938]
[1744138051298,98.35,77425.5745,0.0,-0.99863,0.0,0.22732]
[1744138052305,98.35,77417.176,0.0,-0.99863,0.0,0.22615]
[1744138053312,98.35,77409.971,0.0,-0.99864,0.0,0.22515]
[1744138055326,98.35,77407.8895,0.0,-0.99864,0.0,0.22486]
[1744138057341,98.35,77404.453,0.0,-0.99864,0.0,0.22438]
[1744138058348,98.35,77395.5368,0.0,-0.99865,0.0,0.22315]
[1744138059355,98.35,77392.8625,0.0,-0.99865,0.0,0.22278]
[1744138060362,98.35,77384.9095,0.0,-0.99866,0.0,0.22169]
[1744138061054,98.35,77384.9095,0.0,-0.99866,0.0,0.22169]
[1744138061269,98.35,77384.9095,0.0,-0.99866,0.0,0.22169]
[1744138061369,98.35,77384.9095,0.0,-0.99866,0.0,0.22169]
[1744138062833,98.35,77384.9095,0.0,-0.99866,0.0,0.22169]
[1744138062902,98.35,77389.2297,0.0,-0.99866,0.0,0.22228]
[1744138062965,98.35,77389.2297,0.0,-0.99866,0.0,0.22228]
[1744138063390,98.35,77389.2297,0.0,-0.99866,0.0,0.22228]
[1744138064391,98.35,77395.6683,0.0,-0.99865,0.0,0.22317]
[1744138065398,98.35,77408.4302,0.0,-0.99864,0.0,0.22493]
[1744138066407,98.35,77413.9902,0.0,-0.99864,0.0,0.2257]
[1744138067414,98.35,77424.5615,0.0,-0.99863,0.0,0.22718]
[1744138068160,98.35,77424.5615,0.0,-0.99863,0.0,0.22718]
[1744138068421,98.35,77424.5615,0.0,-0.99863,0.0,0.22718]
[1744138069428,98.35,77438.826,0.0,-0.99861,0.0,0.22919]
[1744138071442,98.35,77435.2435,0.0,-0.99862,0.0,0.22868]
[1744138072449,98.35,77432.0039,0.0,-0.99862,0.0,0.22823]
[1744138075915,98.35,77441.2977,0.0,-0.99861,0.0,0.22954]
[1744138079499,98.35,77439.0282,0.0,-0.99861,0.0,0.22921]
[1744138080508,98.35,77434.0273,0.0,-0.99862,0.0,0.22851]
[1744138081514,98.35,77426.8092,0.0,-0.99862,0.0,0.2275]
[1744138082521,98.35,77435.2494,0.0,-0.99862,0.0,0.22868]
[1744138083926,98.35,77469.3321,0.0,-0.99859,0.0,0.23353]
[1744138084583,98.35,77469.3321,0.0,-0.99859,0.0,0.23353]
[1744138085929,98.35,77455.2293,0.0,-0.9986,0.0,0.23151]
[1744138086447,98.35,77455.2293,0.0,-0.9986,0.0,0.23151]
[1744138086930,98.35,77450.5367,0.0,-0.9986,0.0,0.23084]
[1744138087931,98.35,77453.6488,0.0,-0.9986,0.0,0.23129]
[1744138091588,98.35,77450.9006,0.0,-0.9986,0.0,0.2309]
[1744138093602,98.35,77454.3224,0.0,-0.9986,0.0,0.23138]
[1744138094609,98.35,77448.4332,0.0,-0.9986,0.0,0.23055]
[1744138095616,98.35,77452.6778,0.0,-0.9986,0.0,0.23115]
[1744138096623,98.35,77452.6778,0.0,-0.9986,0.0,0.23115]
[1744138097630,98.35,77437.0901,0.0,-0.99862,0.0,0.22894]
[1744138098637,98.35,77431.9579,0.0,-0.99862,0.0,0.22822]
[1744138099646,98.35,77435.3984,0.0,-0.99862,0.0,0.2287]
[1744138100653,98.35,77439.3074,0.0,-0.99861,0.0,0.22925]
[1744138101660,98.35,77426.4624,0.0,-0.99862,0.0,0.22745]
[1744138102328,98.35,77426.4624,0.0,-0.99862,0.0,0.22745]
[1744138102719,98.35,77426.4624,0.0,-0.99862,0.0,0.22745]
[1744138102781,98.35,77426.4624,0.0,-0.99862,0.0,0.22745]
[1744138103674,98.35,77416.8366,0.0,-0.99863,0.0,0.2261]
[1744138104683,98.35,77421.8079,0.0,-0.99863,0.0,0.2268]
[1744138105684,98.35,77421.8079,0.0,-0.99863,0.0,0.2268]
[1744138105829,98.35,77421.8079,0.0,-0.99863,0.0,0.2268]
[1744138105891,98.35,77421.8079,0.0,-0.99863,0.0,0.2268]
[1744138106697,98.35,77424.8286,0.0,-0.99863,0.0,0.22722]
[1744138107704,98.35,77432.4084,0.0,-0.99862,0.0,0.22828]
[1744138108711,98.35,77438.22,0.0,-0.99861,0.0,0.2291]
[1744138110725,98.35,77440.0668,0.0,-0.99861,0.0,0.22936]
[1744138111732,98.35,77440.4528,0.0,-0.99862,0.0,0.2289]
[1744138112739,98.35,77443.1565,0.0,-0.99861,0.0,0.22928]
[1744138113746,98.35,77447.3072,0.0,-0.99861,0.0,0.22986]
[1744138114753,98.35,77450.4387,0.0,-0.99861,0.0,0.23031]
[1744138116768,98.35,77452.8103,0.0,-0.9986,0.0,0.23064]
[1744138117774,98.35,77448.4422,0.0,-0.99861,0.0,0.23002]
[1744138118781,98.35,77434.7328,0.0,-0.99862,0.0,0.22809]
[1744138119788,98.35,77406.6871,0.0,-0.99865,0.0,0.22418]
[1744138120795,98.35,77402.6398,0.0,-0.99865,0.0,0.22362]
[1744138123816,98.35,77405.642,0.0,-0.99865,0.0,0.22403]
[1744138124823,98.35,77402.1865,0.0,-0.99865,0.0,0.22356]
[1744138127846,98.35,77400.2889,0.0,-0.99865,0.0,0.22329]
[1744138128853,98.35,77406.0957,0.0,-0.99865,0.0,0.2241]
[1744138129860,98.35,77403.5663,0.0,-0.99865,0.0,0.22375]
[1744138131874,98.35,77395.9687,0.0,-0.99866,0.0,0.2227]
[1744138132881,98.35,77391.1338,0.0,-0.99866,0.0,0.22203]
[1744138133888,98.35,77388.4142,0.0,-0.99866,0.0,0.22166]
[1744138134895,98.35,77393.163,0.0,-0.99866,0.0,0.22231]
[1744138135903,98.35,77402.7596,0.0,-0.99865,0.0,0.22363]
[1744138136910,98.35,77405.2185,0.0,-0.99865,0.0,0.22397]
[1744138137917,98.35,77390.3306,0.0,-0.99866,0.0,0.22192]
[1744138138505,98.35,77390.3306,0.0,-0.99866,0.0,0.22192]
[1744138138608,98.35,77390.3306,0.0,-0.99866,0.0,0.22192]
[1744138138924,98.35,77390.3306,0.0,-0.99866,0.0,0.22192]
[1744138139931,98.35,77377.4353,0.0,-0.99867,0.0,0.22016]
[1744138143170,98.35,77377.4346,0.0,-0.99867,0.0,0.22016]
[1744138143959,98.35,77377.4346,0.0,-0.99867,0.0,0.22016]
[1744138144968,98.35,77388.7515,0.0,-0.99866,0.0,0.22171]
[1744138145974,98.35,77393.0878,0.0,-0.99866,0.0,0.2223]
[1744138146981,98.35,77405.4873,0.0,-0.99865,0.0,0.22401]
[1744138147988,98.35,77418.4915,0.0,-0.99864,0.0,0.22582]
[1744138148995,98.35,77428.4808,0.0,-0.99863,0.0,0.22721]
[1744138150001,98.35,77446.3739,0.0,-0.99861,0.0,0.22973]
[1744138152005,98.35,77438.9142,0.0,-0.99862,0.0,0.22868]
[1744138153005,98.35,77435.638,0.0,-0.99862,0.0,0.22822]
[1744138154006,98.35,77438.8031,0.0,-0.99862,0.0,0.22866]
[1744138157011,98.35,77444.5189,0.0,-0.99861,0.0,0.22947]
[1744138159013,98.35,77420.2285,0.0,-0.99863,0.0,0.22606]
[1744138159299,98.35,77420.2285,0.0,-0.99863,0.0,0.22606]
[1744138161015,98.35,77423.6977,0.0,-0.99863,0.0,0.22654]
[1744138162017,98.35,77427.6234,0.0,-0.99863,0.0,0.22709]
[1744138164042,98.35,77427.3197,0.0,-0.99863,0.0,0.22705]
[1744138164550,98.35,77427.3197,0.0,-0.99863,0.0,0.22705]
[1744138164582,98.35,77427.3197,0.0,-0.99863,0.0,0.22705]
[1744138167021,98.35,77432.7375,0.0,-0.99862,0.0,0.22781]
[1744138168022,98.35,77428.4746,0.0,-0.99863,0.0,0.22721]
[1744138171025,98.35,77422.5282,0.0,-0.99863,0.0,0.22586]
[1744138172027,98.35,77412.2449,0.0,-0.99864,0.0,0.22444]
[1744138173027,98.35,77416.7852,0.0,-0.99864,0.0,0.22507]
[1744138174028,98.35,77422.6181,0.0,-0.99863,0.0,0.22588]
[1744138175029,98.35,77427.9209,0.0,-0.99863,0.0,0.22662]
[1744138176034,98.35,77438.9428,0.0,-0.99862,0.0,0.22816]
[1744138177034,98.35,77453.3613,0.0,-0.99861,0.0,0.2302]
[1744138178035,98.35,77466.4015,0.0,-0.99859,0.0,0.23205]
[1744138179036,98.35,77474.0887,0.0,-0.99859,0.0,0.23315]
[1744138180037,98.35,77478.5987,0.0,-0.99858,0.0,0.2338]
[1744138181038,98.35,77480.4622,0.0,-0.99858,0.0,0.23407]
[1744138183040,98.35,77472.34,0.0,-0.99859,0.0,0.2329]
[1744138183187,98.35,77472.34,0.0,-0.99859,0.0,0.2329]
[1744138183538,98.35,77472.34,0.0,-0.99859,0.0,0.2329]
[1744138183639,98.35,77472.34,0.0,-0.99859,0.0,0.2329]
[1744138185042,98.35,77458.9753,0.0,-0.9986,0.0,0.23099]
[1744138186043,98.35,77452.0932,0.0,-0.99861,0.0,0.23002]
[1744138187044,98.35,77440.1602,0.0,-0.99862,0.0,0.22833]
[1744138189216,98.35,77440.2149,0.0,-0.99862,0.0,0.22834]
[1744138189283,98.35,77440.2149,0.0,-0.99862,0.0,0.22834]
[1744138189291,98.35,77440.2149,0.0,-0.99862,0.0,0.22834]
[1744138190298,98.35,77437.4913,0.0,-0.99862,0.0,0.22796]
[1744138191305,98.35,77432.5971,0.0,-0.99863,0.0,0.22727]
[1744138192312,98.35,77424.7647,0.0,-0.99863,0.0,0.22618]
[1744138193319,98.35,77421.1194,0.0,-0.99864,0.0,0.22567]
[1744138194326,98.35,77417.3334,0.0,-0.99864,0.0,0.22514]
[1744138195333,98.35,77407.9635,0.0,-0.99865,0.0,0.22384]
[1744138196340,98.35,77404.3797,0.0,-0.99865,0.0,0.22335]
[1744138198354,98.35,77401.028,0.0,-0.99865,0.0,0.22289]
[1744138199361,98.35,77406.1514,0.0,-0.99865,0.0,0.22359]
[1744138202059,98.35,77404.0954,0.0,-0.99865,0.0,0.22331]
[1744138202382,98.35,77404.0954,0.0,-0.99865,0.0,0.22331]
[1744138204061,98.35,77423.2558,0.0,-0.99863,0.0,0.22597]
[1744138207417,98.35,77418.7112,0.0,-0.99864,0.0,0.22533]
[1744138208425,98.35,77414.8109,0.0,-0.99864,0.0,0.22479]
[1744138209432,98.35,77412.4605,0.0,-0.99864,0.0,0.22447]
[1744138212069,98.35,77387.98,0.0,-0.99867,0.0,0.22109]
[1744138213070,98.35,77365.125,0.0,-0.99869,0.0,0.21799]
[1744138214071,98.35,77372.4198,0.0,-0.99868,0.0,0.21897]
[1744138215072,98.35,77368.5796,0.0,-0.99868,0.0,0.21845]
[1744138216073,98.35,77358.3122,0.0,-0.99869,0.0,0.21707]
[1744138219076,98.35,77344.6178,0.0,-0.9987,0.0,0.21523]
[1744138220079,98.35,77334.2028,0.0,-0.99871,0.0,0.21384]
[1744138225547,98.35,77338.0046,0.0,-0.99871,0.0,0.21435]
[1744138227086,98.35,77372.6306,0.0,-0.99868,0.0,0.219]
[1744138228087,98.35,77405.136,0.0,-0.99865,0.0,0.22345]
[1744138230089,98.35,77431.6171,0.0,-0.99863,0.0,0.22713]
[1744138231090,98.35,77426.0123,0.0,-0.99863,0.0,0.22584]
[1744138232091,98.35,77420.5757,0.0,-0.99864,0.0,0.22508]
[1744138233092,98.35,77414.8475,0.0,-0.99864,0.0,0.22428]
[1744138234348,98.35,77414.8475,0.0,-0.99864,0.0,0.22428]
[1744138234870,98.35,77414.8475,0.0,-0.99864,0.0,0.22428]
[1744138235094,98.35,77416.8068,0.0,-0.99864,0.0,0.22456]
[1744138236095,98.35,77411.1684,0.0,-0.99865,0.0,0.22377]
[1744138238097,98.35,77414.5809,0.0,-0.99864,0.0,0.22425]
[1744138240119,98.35,77395.8917,0.0,-0.99866,0.0,0.22167]
[1744138241120,98.35,77381.1925,0.0,-0.99867,0.0,0.21966]
[1744138243122,98.35,77400.7742,0.0,-0.99866,0.0,0.22234]
[1744138244123,98.35,77403.0101,0.0,-0.99866,0.0,0.22265]
[1744138245124,98.35,77406.0401,0.0,-0.99865,0.0,0.22307]
[1744138246125,98.35,77403.3824,0.0,-0.99865,0.0,0.2227]
[1744138247126,98.35,77406.9925,0.0,-0.99865,0.0,0.2232]
[1744138249128,98.35,77401.3393,0.0,-0.99866,0.0,0.22242]
[1744138250129,98.35,77396.4399,0.0,-0.99866,0.0,0.22175]
[1744138251130,98.35,77389.4686,0.0,-0.99867,0.0,0.22079]
[1744138253881,98.35,77390.0471,0.0,-0.99867,0.0,0.22087]
[1744138253992,98.35,77390.0471,0.0,-0.99867,0.0,0.22087]
[1744138254133,98.35,77397.4743,0.0,-0.99866,0.0,0.22189]
[1744138255134,98.35,77401.7669,0.0,-0.99866,0.0,0.22248]
[1744138255694,98.35,77401.7669,0.0,-0.99866,0.0,0.22248]
[1744138256135,98.35,77395.3228,0.0,-0.99866,0.0,0.22159]
[1744138256506,98.35,77395.3228,0.0,-0.99866,0.0,0.22159]
[1744138257136,98.35,77390.3595,0.0,-0.99867,0.0,0.22091]
[1744138259138,98.35,77374.1025,0.0,-0.99868,0.0,0.2187]
[1744138260140,98.35,77363.468,0.0,-0.99869,0.0,0.21726]
[1744138262145,98.35,77358.6835,0.0,-0.99869,0.0,0.21662]
[1744138264864,98.35,77358.6835,0.0,-0.99869,0.0,0.21662]
[1744138265871,98.35,77332.8096,0.0,-0.99872,0.0,0.21317]
[1744138266878,98.35,77324.0847,0.0,-0.99872,0.0,0.21201]
[1744138267885,98.35,77320.232,0.0,-0.99873,0.0,0.21151]
[1744138269899,98.35,77323.502,0.0,-0.99872,0.0,0.21194]
[1744138270909,98.35,77327.9556,0.0,-0.99872,0.0,0.21252]
[1744138271575,98.35,77327.9556,0.0,-0.99872,0.0,0.21252]
[1744138271917,98.35,77327.9556,0.0,-0.99872,0.0,0.21252]
[1744138272924,98.35,77334.7174,0.0,-0.99871,0.0,0.21342]
[1744138274939,98.35,77337.8517,0.0,-0.99871,0.0,0.21384]
[1744138275945,98.35,77340.876,0.0,-0.99871,0.0,0.21424]
[1744138276466,98.35,77340.876,0.0,-0.99871,0.0,0.21424]
[1744138277959,98.35,77345.7344,0.0,-0.99871,0.0,0.21489]
[1744138279973,98.35,77347.6772,0.0,-0.9987,0.0,0.21514]
[1744138285174,98.35,77341.5651,0.0,-0.99871,0.0,0.21433]
[1744138287022,98.35,77346.0338,0.0,-0.9987,0.0,0.21493]
[1744138288029,98.35,77354.5221,0.0,-0.9987,0.0,0.21606]
[1744138289036,98.35,77360.5864,0.0,-0.99869,0.0,0.21688]
[1744138290043,98.35,77372.0251,0.0,-0.99868,0.0,0.21842]
[1744138291050,98.35,77374.5679,0.0,-0.99868,0.0,0.21826]
[1744138292057,98.35,77370.5542,0.0,-0.99869,0.0,0.21772]
[1744138293064,98.35,77368.6795,0.0,-0.99869,0.0,0.21747]
[1744138297095,98.35,77368.2016,0.0,-0.99869,0.0,0.2174]
[1744138297914,98.35,77368.2016,0.0,-0.99869,0.0,0.2174]
[1744138299039,98.35,77368.2016,0.0,-0.99869,0.0,0.2174]
[1744138299109,98.35,77368.2016,0.0,-0.99869,0.0,0.2174]
[1744138300124,98.35,77371.0936,0.0,-0.99869,0.0,0.21779]
[1744138301130,98.35,77358.6002,0.0,-0.9987,0.0,0.21611]
[1744138302137,98.35,77352.1887,0.0,-0.9987,0.0,0.21525]
[1744138303144,98.35,77345.0589,0.0,-0.99871,0.0,0.2143]
[1744138307173,98.35,77344.8653,0.0,-0.99871,0.0,0.21427]
[1744138308180,98.35,77313.5422,0.0,-0.99874,0.0,0.21014]
[1744138309187,98.35,77317.9983,0.0,-0.99873,0.0,0.21072]
[1744138310648,98.35,77319.7082,0.0,-0.99873,0.0,0.21095]
[1744138312208,98.35,77322.5045,0.0,-0.99873,0.0,0.21132]
[1744138316241,98.35,77321.486,0.0,-0.99873,0.0,0.21118]
[1744138316377,98.35,77321.486,0.0,-0.99873,0.0,0.21118]
[1744138317214,98.35,77321.3452,0.0,-0.99873,0.0,0.21116]
[1744138319216,98.35,77313.8803,0.0,-0.99874,0.0,0.21018]
[1744138320217,98.35,77307.3909,0.0,-0.99874,0.0,0.20934]
[1744138324222,98.35,77312.5783,0.0,-0.99874,0.0,0.21001]
[1744138325223,98.35,77260.9603,0.0,-0.99878,0.0,0.20335]
[1744138326224,98.35,77239.7371,0.0,-0.9988,0.0,0.20067]
[1744138327225,98.35,77236.6463,0.0,-0.9988,0.0,0.20028]
[1744138328226,98.35,77233.6551,0.0,-0.9988,0.0,0.19991]
[1744138331229,98.35,77218.5924,0.0,-0.99881,0.0,0.19803]
[1744138333237,98.35,77234.1561,0.0,-0.9988,0.0,0.19997]
[1744138334238,98.35,77237.8145,0.0,-0.9988,0.0,0.20043]
[1744138335239,98.35,77241.7344,0.0,-0.99879,0.0,0.20092]
[1744138337249,98.35,77253.9602,0.0,-0.99878,0.0,0.20247]
[1744138338250,98.35,77265.0585,0.0,-0.99878,0.0,0.20388]
[1744138339251,98.35,77272.7278,0.0,-0.99877,0.0,0.20486]
[1744138340252,98.35,77277.8858,0.0,-0.99877,0.0,0.20552]
[1744138341253,98.35,77286.7994,0.0,-0.99876,0.0,0.20666]
[1744138342254,98.35,77283.6098,0.0,-0.99876,0.0,0.20625]
[1744138343255,98.35,77287.1604,0.0,-0.99876,0.0,0.20671]
[1744138344256,98.35,77295.8837,0.0,-0.99875,0.0,0.20784]
[1744138346258,98.35,77307.3934,0.0,-0.99874,0.0,0.20934]
[1744138346576,98.35,77307.3934,0.0,-0.99874,0.0,0.20934]
[1744138347259,98.35,77320.7949,0.0,-0.99873,0.0,0.21109]
[1744138347735,98.35,77320.7949,0.0,-0.99873,0.0,0.21109]
[1744138347835,98.35,77320.7949,0.0,-0.99873,0.0,0.21109]
[1744138351263,98.35,77321.5546,0.0,-0.99873,0.0,0.2107]
[1744138352264,98.35,77309.4391,0.0,-0.99874,0.0,0.20912]
[1744138353265,98.35,77304.8276,0.0,-0.99875,0.0,0.20852]
[1744138354266,98.35,77316.2219,0.0,-0.99874,0.0,0.21]
[1744138355267,98.35,77318.4801,0.0,-0.99873,0.0,0.2103]
[1744138356268,98.35,77320.2901,0.0,-0.99873,0.0,0.21054]
[1744138358270,98.35,77314.3731,0.0,-0.99874,0.0,0.20976]
[1744138360272,98.35,77306.4709,0.0,-0.99874,0.0,0.20873]
[1744138361274,98.35,77300.0365,0.0,-0.99875,0.0,0.2079]
[1744138362274,98.35,77295.0649,0.0,-0.99875,0.0,0.20725]
[1744138362926,98.35,77295.0649,0.0,-0.99875,0.0,0.20725]
[1744138362938,98.35,77295.0649,0.0,-0.99875,0.0,0.20725]
[1744138364276,98.35,77298.2322,0.0,-0.99875,0.0,0.20766]
[1744138365277,98.35,77291.7689,0.0,-0.99876,0.0,0.20683]
[1744138366004,98.35,77291.7689,0.0,-0.99876,0.0,0.20683]
[1744138367280,98.35,77296.0436,0.0,-0.99875,0.0,0.20738]
[1744138368280,98.35,77306.9165,0.0,-0.99874,0.0,0.20879]
[1744138369281,98.35,77304.1403,0.0,-0.99875,0.0,0.20843]
[1744138369911,98.35,77304.1403,0.0,-0.99875,0.0,0.20843]
[1744138369943,98.35,77304.1403,0.0,-0.99875,0.0,0.20843]
[1744138370391,98.35,77304.1403,0.0,-0.99875,0.0,0.20843]
[1744138371283,98.35,77294.7395,0.0,-0.99875,0.0,0.20721]
[1744138372284,98.35,77297.0051,0.0,-0.99875,0.0,0.2075]
[1744138373285,98.35,77293.9147,0.0,-0.99875,0.0,0.2071]
[1744138373552,98.35,77293.9147,0.0,-0.99875,0.0,0.2071]
[1744138374095,98.35,77293.9147,0.0,-0.99875,0.0,0.2071]
[1744138374176,98.35,77293.9147,0.0,-0.99875,0.0,0.2071]
[1744138375287,98.35,77287.7085,0.0,-0.99876,0.0,0.2063]
[1744138377289,98.35,77294.6955,0.0,-0.99875,0.0,0.2072]
[1744138379638,98.35,77294.1915,0.0,-0.99875,0.0,0.20714]
[1744138381293,98.35,77301.0851,0.0,-0.99875,0.0,0.20803]
[1744138382322,98.35,77300.6893,0.0,-0.99875,0.0,0.20798]
[1744138383295,98.35,77298.7557,0.0,-0.99875,0.0,0.20773]
[1744138385300,98.35,77292.1881,0.0,-0.99876,0.0,0.20688]
[1744138386301,98.35,77286.9115,0.0,-0.99876,0.0,0.2062]
[1744138387302,98.35,77276.7865,0.0,-0.99877,0.0,0.2049]
[1744138388303,98.35,77284.9134,0.0,-0.99876,0.0,0.20594]
[1744138388747,98.35,77284.9134,0.0,-0.99876,0.0,0.20594]
[1744138389754,98.35,77307.831,0.0,-0.99874,0.0,0.20891]
[1744138390761,98.35,77319.4142,0.0,-0.99873,0.0,0.21042]
[1744138392307,98.35,77331.3977,0.0,-0.99872,0.0,0.212]
[1744138393308,98.35,77334.0053,0.0,-0.99872,0.0,0.21234]
[1744138393783,98.35,77334.0053,0.0,-0.99872,0.0,0.21234]
[1744138394791,98.35,77349.4762,0.0,-0.99871,0.0,0.21439]
[1744138396311,98.35,77371.6472,0.0,-0.99869,0.0,0.21737]
[1744138397312,98.35,77366.5682,0.0,-0.99869,0.0,0.21668]
[1744138398820,98.35,77361.6857,0.0,-0.9987,0.0,0.21603]
[1744138399827,98.35,77355.8113,0.0,-0.9987,0.0,0.21524]
[1744138401988,98.35,77354.1295,0.0,-0.9987,0.0,0.21502]
[1744138402859,98.35,77354.7537,0.0,-0.9987,0.0,0.2151]
[1744138403866,98.35,77343.6858,0.0,-0.99871,0.0,0.21362]
[1744138405323,98.35,77328.4884,0.0,-0.99873,0.0,0.21161]
[1744138405880,98.35,77328.4884,0.0,-0.99873,0.0,0.21161]
[1744138406892,98.35,77317.2273,0.0,-0.99874,0.0,0.21014]
[1744138408328,98.35,77306.361,0.0,-0.99874,0.0,0.20872]
[1744138408903,98.35,77306.361,0.0,-0.99874,0.0,0.20872]
[1744138409910,98.35,77294.842,0.0,-0.99875,0.0,0.20722]
[1744138410917,98.35,77280.2822,0.0,-0.99877,0.0,0.20535]
[1744138411924,98.35,77270.8175,0.0,-0.99878,0.0,0.20366]
[1744138413938,98.35,77265.4378,0.0,-0.99878,0.0,0.20298]
[1744138414945,98.35,77264.6963,0.0,-0.99878,0.0,0.20288]
[1744138415952,98.35,77255.0173,0.0,-0.99879,0.0,0.20166]
[1744138416959,98.35,77252.2097,0.0,-0.99879,0.0,0.2013]
[1744138417365,98.35,77252.2097,0.0,-0.99879,0.0,0.2013]
[1744138417938,98.35,77252.2097,0.0,-0.99879,0.0,0.2013]
[1744138417966,98.35,77252.2097,0.0,-0.99879,0.0,0.2013]
[1744138418973,98.35,77263.3614,0.0,-0.99878,0.0,0.20271]
[1744138421683,98.35,77263.9296,0.0,-0.99878,0.0,0.20279]
[1744138423001,98.35,77269.7727,0.0,-0.99878,0.0,0.20353]
[1744138424008,98.35,77273.1677,0.0,-0.99877,0.0,0.20396]
[1744138425015,98.35,77269.4976,0.0,-0.99878,0.0,0.20349]
[1744138428036,98.35,77264.2935,0.0,-0.99878,0.0,0.20283]
[1744138429043,98.35,77259.2814,0.0,-0.99879,0.0,0.2022]
[1744138431057,98.35,77263.4116,0.0,-0.99878,0.0,0.20272]
[1744138432064,98.35,77270.1459,0.0,-0.99878,0.0,0.20358]
[1744138433071,98.35,77279.1984,0.0,-0.99877,0.0,0.20473]
[1744138434279,98.35,77279.1984,0.0,-0.99877,0.0,0.20473]
[1744138434355,98.35,77273.9047,0.0,-0.99877,0.0,0.20405]
[1744138437099,98.35,77271.7003,0.0,-0.99878,0.0,0.20377]
[1744138439113,98.35,77273.6838,0.0,-0.99877,0.0,0.20403]
[1744138443141,98.35,77272.3951,0.0,-0.99878,0.0,0.20386]
[1744138444148,98.35,77267.9289,0.0,-0.99878,0.0,0.20329]
[1744138445153,98.35,77267.9289,0.0,-0.99878,0.0,0.20329]
[1744138445155,98.35,77267.9289,0.0,-0.99878,0.0,0.20329]
[1744138446162,98.35,77269.9831,0.0,-0.99878,0.0,0.20355]
[1744138448176,98.35,77263.7927,0.0,-0.99878,0.0,0.20277]
[1744138450190,98.35,77267.7151,0.0,-0.99878,0.0,0.20327]
[1744138451197,98.35,77271.6965,0.0,-0.99878,0.0,0.20377]
[1744138453211,98.35,77269.4832,0.0,-0.99878,0.0,0.20349]
[1744138455225,98.35,77263.5495,0.0,-0.99878,0.0,0.20274]
[1744138457240,98.35,77261.2008,0.0,-0.99878,0.0,0.20244]
[1744138458247,98.35,77256.4647,0.0,-0.99879,0.0,0.20184]
[1744138459254,98.35,77251.0546,0.0,-0.99879,0.0,0.20116]
[1744138460261,98.35,77245.9253,0.0,-0.9988,0.0,0.20051]
[1744138461268,98.35,77248.1156,0.0,-0.9988,0.0,0.20079]
[1744138463286,98.35,77246.1787,0.0,-0.9988,0.0,0.20054]
[1744138464294,98.35,77246.8515,0.0,-0.9988,0.0,0.20063]
[1744138465301,98.35,77254.2179,0.0,-0.99879,0.0,0.20156]
[1744138466308,98.35,77260.18,0.0,-0.99879,0.0,0.20231]
[1744138467315,98.35,77263.4832,0.0,-0.99878,0.0,0.20273]
[1744138468322,98.35,77272.0617,0.0,-0.99878,0.0,0.20382]
[1744138469329,98.35,77273.5802,0.0,-0.99877,0.0,0.20401]
[1744138470337,98.35,77266.028,0.0,-0.99878,0.0,0.20305]
[1744138471343,98.35,77249.8866,0.0,-0.9988,0.0,0.20054]
[1744138472350,98.35,77244.5883,0.0,-0.9988,0.0,0.19988]
[1744138474364,98.35,77243.3889,0.0,-0.9988,0.0,0.19973]
[1744138475371,98.35,77235.0885,0.0,-0.99881,0.0,0.19869]
[1744138476379,98.35,77231.9481,0.0,-0.99881,0.0,0.1983]
[1744138476741,98.35,77231.9481,0.0,-0.99881,0.0,0.1983]
[1744138477385,98.35,77231.9481,0.0,-0.99881,0.0,0.1983]
[1744138478392,98.35,77238.7577,0.0,-0.99881,0.0,0.19915]
[1744138479399,98.35,77229.553,0.0,-0.99881,0.0,0.198]
[1744138481414,98.35,77225.5554,0.0,-0.99882,0.0,0.1975]
[1744138482423,98.35,77222.3275,0.0,-0.99882,0.0,0.1971]
[1744138484433,98.35,77231.7474,0.0,-0.99881,0.0,0.19827]
[1744138485434,98.35,77236.877,0.0,-0.99881,0.0,0.19891]
[1744138485953,98.35,77236.877,0.0,-0.99881,0.0,0.19891]
[1744138487436,98.35,77247.3911,0.0,-0.9988,0.0,0.20023]
[1744138488437,98.35,77257.8171,0.0,-0.99879,0.0,0.20154]
[1744138491440,98.35,77260.7384,0.0,-0.99879,0.0,0.20191]
[1744138492441,98.35,77263.8201,0.0,-0.99879,0.0,0.2023]
[1744138492756,98.35,77263.8201,0.0,-0.99879,0.0,0.2023]
[1744138493442,98.35,77260.9844,0.0,-0.99879,0.0,0.20194]
[1744138494443,98.35,77255.0829,0.0,-0.99879,0.0,0.20119]
[1744138495444,98.35,77246.1861,0.0,-0.9988,0.0,0.20008]
[1744138496445,98.35,77242.085,0.0,-0.9988,0.0,0.19956]
[1744138500449,98.35,77239.5048,0.0,-0.9988,0.0,0.19924]
[1744138501450,98.35,77233.5694,0.0,-0.99881,0.0,0.1985]
[1744138502712,98.35,77234.2083,0.0,-0.99881,0.0,0.19858]
[1744138503452,98.35,77240.9057,0.0,-0.9988,0.0,0.19941]
[1744138503755,98.35,77240.9057,0.0,-0.9988,0.0,0.19941]
[1744138503856,98.35,77240.9057,0.0,-0.9988,0.0,0.19941]
[1744138505454,98.35,77260.0984,0.0,-0.99879,0.0,0.20183]
[1744138506455,98.35,77262.3065,0.0,-0.99879,0.0,0.20211]
[1744138506561,98.35,77262.3065,0.0,-0.99879,0.0,0.20211]
[1744138507456,98.35,77255.4494,0.0,-0.99879,0.0,0.20124]
[1744138508457,98.35,77246.0329,0.0,-0.9988,0.0,0.20006]
[1744138509458,98.35,77243.6525,0.0,-0.9988,0.0,0.19976]
[1744138512461,98.35,77237.6827,0.0,-0.99881,0.0,0.19901]
[1744138513462,98.35,77232.222,0.0,-0.99881,0.0,0.19833]
[1744138515464,98.35,77228.623,0.0,-0.99881,0.0,0.19788]
[1744138516465,98.35,77226.6105,0.0,-0.99882,0.0,0.19763]
[1744138516983,98.35,77226.6105,0.0,-0.99882,0.0,0.19763]
[1744138517955,98.35,77226.6105,0.0,-0.99882,0.0,0.19763]
[1744138518018,98.35,77226.6105,0.0,-0.99882,0.0,0.19763]
[1744138519468,98.35,77233.7542,0.0,-0.99881,0.0,0.19852]
[1744138520469,98.35,77240.3784,0.0,-0.9988,0.0,0.19935]
[1744138521470,98.35,77238.0977,0.0,-0.99881,0.0,0.19906]
[1744138523130,98.35,77237.7437,0.0,-0.99881,0.0,0.19902]
[1744138523294,98.35,77237.7437,0.0,-0.99881,0.0,0.19902]
[1744138523336,98.35,77237.7437,0.0,-0.99881,0.0,0.19902]
[1744138524473,98.35,77244.2868,0.0,-0.9988,0.0,0.19984]
[1744138525474,98.35,77238.9193,0.0,-0.99881,0.0,0.19917]
[1744138526475,98.35,77236.5135,0.0,-0.99881,0.0,0.19887]
[1744138531480,98.35,77234.5354,0.0,-0.99881,0.0,0.19815]
[1744138532481,98.35,77231.2978,0.0,-0.99881,0.0,0.19775]
[1744138535484,98.35,77222.8756,0.0,-0.99882,0.0,0.19671]
[1744138536485,98.35,77219.4928,0.0,-0.99882,0.0,0.19629]
[1744138536839,98.35,77219.4928,0.0,-0.99882,0.0,0.19629]
[1744138536925,98.35,77219.4928,0.0,-0.99882,0.0,0.19629]
[1744138537010,98.35,77219.4928,0.0,-0.99882,0.0,0.19629]
[1744138539488,98.35,77225.7094,0.0,-0.99882,0.0,0.19706]
[1744138541490,98.35,77232.031,0.0,-0.99881,0.0,0.19784]
[1744138542491,98.35,77234.4631,0.0,-0.99881,0.0,0.19814]
[1744138546495,98.35,77236.8354,0.0,-0.99881,0.0,0.19844]
[1744138547496,98.35,77244.4113,0.0,-0.9988,0.0,0.19939]
[1744138548497,98.35,77257.4894,0.0,-0.99879,0.0,0.20103]
[1744138549498,98.35,77268.3507,0.0,-0.99878,0.0,0.2024]
[1744138550499,98.35,77282.5617,0.0,-0.99877,0.0,0.20421]
[1744138552759,98.35,77282.0141,0.0,-0.99877,0.0,0.20414]
[1744138552996,98.35,77282.0141,0.0,-0.99877,0.0,0.20414]
[1744138553087,98.35,77282.0141,0.0,-0.99877,0.0,0.20414]
[1744138554504,98.35,77265.3056,0.0,-0.99879,0.0,0.20201]
[1744138555504,98.35,77258.756,0.0,-0.99879,0.0,0.20119]
[1744138555943,98.35,77258.756,0.0,-0.99879,0.0,0.20119]
[1744138556950,98.35,77249.6764,0.0,-0.9988,0.0,0.20005]
[1744138557957,98.35,77243.9628,0.0,-0.9988,0.0,0.19933]
[1744138559176,98.35,77243.9628,0.0,-0.9988,0.0,0.19933]
[1744138559251,98.35,77243.9628,0.0,-0.9988,0.0,0.19933]
[1744138559277,98.35,77243.9628,0.0,-0.9988,0.0,0.19933]
[1744138559971,98.35,77236.1821,0.0,-0.99881,0.0,0.19836]
[1744138560978,98.35,77233.9967,0.0,-0.99881,0.0,0.19809]
[1744138562992,98.35,77236.371,0.0,-0.99881,0.0,0.19838]
[1744138564516,98.35,77243.3386,0.0,-0.9988,0.0,0.19925]
[1744138566013,98.35,77249.6172,0.0,-0.9988,0.0,0.20004]
[1744138567020,98.35,77249.1222,0.0,-0.9988,0.0,0.19998]
[1744138568027,98.35,77242.1368,0.0,-0.99881,0.0,0.1991]
[1744138569034,98.35,77236.9061,0.0,-0.99881,0.0,0.19845]
[1744138570051,98.35,77230.5732,0.0,-0.99881,0.0,0.19766]
[1744138571056,98.35,77224.2079,0.0,-0.99882,0.0,0.19687]
[1744138572725,98.35,77224.1006,0.0,-0.99882,0.0,0.19686]
[1744138573070,98.35,77224.1006,0.0,-0.99882,0.0,0.19686]
[1744138574077,98.35,77227.3834,0.0,-0.99882,0.0,0.19727]
[1744138575084,98.35,77229.244,0.0,-0.99882,0.0,0.1975]
[1744138576091,98.35,77231.5515,0.0,-0.99881,0.0,0.19778]
[1744138577098,98.35,77228.6018,0.0,-0.99882,0.0,0.19742]
[1744138578532,98.35,77223.0732,0.0,-0.99882,0.0,0.19673]
[1744138579112,98.35,77223.0732,0.0,-0.99882,0.0,0.19673]
[1744138580119,98.35,77212.7883,0.0,-0.99883,0.0,0.19546]
[1744138581126,98.35,77204.294,0.0,-0.99884,0.0,0.19442]
[1744138582133,98.35,77197.8768,0.0,-0.99884,0.0,0.19364]
[1744138585155,98.35,77200.7457,0.0,-0.99884,0.0,0.19399]
[1744138586162,98.35,77204.9599,0.0,-0.99884,0.0,0.1945]
[1744138587169,98.35,77207.9238,0.0,-0.99883,0.0,0.19487]
[1744138587773,98.35,77207.9238,0.0,-0.99883,0.0,0.19487]
[1744138589183,98.35,77218.6519,0.0,-0.99882,0.0,0.19619]
[1744138592205,98.35,77214.6339,0.0,-0.99883,0.0,0.19523]
[1744138594218,98.35,77216.6841,0.0,-0.99883,0.0,0.19548]
[1744138595225,98.35,77220.0727,0.0,-0.99883,0.0,0.1959]
[1744138596232,98.35,77226.2258,0.0,-0.99882,0.0,0.19666]
[1744138598246,98.35,77231.6568,0.0,-0.99882,0.0,0.19733]
[1744138599253,98.35,77235.1117,0.0,-0.99881,0.0,0.19776]
[1744138600260,98.35,77236.9317,0.0,-0.99881,0.0,0.19799]
[1744138602277,98.35,77234.937,0.0,-0.99881,0.0,0.19774]
[1744138603471,98.35,77234.937,0.0,-0.99881,0.0,0.19774]
[1744138604291,98.35,77226.6944,0.0,-0.99882,0.0,0.19672]
[1744138605298,98.35,77229.8229,0.0,-0.99882,0.0,0.19711]
[1744138607312,98.35,77225.8547,0.0,-0.99882,0.0,0.19661]
[1744138612347,98.35,77223.991,0.0,-0.99882,0.0,0.19638]
[1744138615368,98.35,77226.6187,0.0,-0.99882,0.0,0.19671]
[1744138616375,98.35,77228.2851,0.0,-0.99882,0.0,0.19691]
[1744138617382,98.35,77236.2403,0.0,-0.99881,0.0,0.1979]
[1744138618389,98.35,77244.4041,0.0,-0.99881,0.0,0.19892]
[1744138619396,98.35,77246.3293,0.0,-0.9988,0.0,0.19916]
[1744138620403,98.35,77248.2085,0.0,-0.9988,0.0,0.19939]
[1744138622417,98.35,77245.3666,0.0,-0.99881,0.0,0.19904]
[1744138623424,98.35,77242.4502,0.0,-0.99881,0.0,0.19867]
[1744138624431,98.35,77240.3115,0.0,-0.99881,0.0,0.19841]
[1744138625438,98.35,77242.9421,0.0,-0.99881,0.0,0.19874]
[1744138626445,98.35,77254.1733,0.0,-0.9988,0.0,0.20014]
[1744138627452,98.35,77256.6909,0.0,-0.9988,0.0,0.20046]
[1744138628459,98.35,77256.9187,0.0,-0.9988,0.0,0.20049]
[1744138629466,98.35,77250.5319,0.0,-0.9988,0.0,0.19968]
[1744138631480,98.35,77253.2976,0.0,-0.9988,0.0,0.20003]
[1744138632487,98.35,77255.5528,0.0,-0.9988,0.0,0.20031]
[1744138633494,98.35,77257.3592,0.0,-0.9988,0.0,0.20054]
[1744138634501,98.35,77258.3309,0.0,-0.9988,0.0,0.20066]
[1744138635508,98.35,77251.5046,0.0,-0.9988,0.0,0.19981]
[1744138636515,98.35,77251.1878,0.0,-0.9988,0.0,0.19977]
[1744138637522,98.35,77257.7051,0.0,-0.9988,0.0,0.20059]
[1744138638529,98.35,77260.7089,0.0,-0.99879,0.0,0.20096]
[1744138639536,98.35,77274.0829,0.0,-0.99878,0.0,0.20265]
[1744138640543,98.35,77280.9471,0.0,-0.99878,0.0,0.20353]
[1744138641550,98.35,77276.5598,0.0,-0.99878,0.0,0.20297]
[1744138643076,98.35,77278.2501,0.0,-0.99878,0.0,0.20318]
[1744138643122,98.35,77278.2501,0.0,-0.99878,0.0,0.20318]
[1744138643564,98.35,77278.2501,0.0,-0.99878,0.0,0.20318]
[1744138644571,98.35,77274.3436,0.0,-0.99878,0.0,0.20269]
[1744138645578,98.35,77271.589,0.0,-0.99878,0.0,0.20234]
[1744138646585,98.35,77274.7778,0.0,-0.99878,0.0,0.20274]
[1744138648599,98.35,77282.1974,0.0,-0.99878,0.0,0.20369]
[1744138649606,98.35,77289.864,0.0,-0.99877,0.0,0.20467]
[1744138650609,98.35,77283.2398,0.0,-0.99878,0.0,0.20382]
[1744138652611,98.35,77288.4942,0.0,-0.99877,0.0,0.20401]
[1744138653612,98.35,77290.3911,0.0,-0.99877,0.0,0.20426]
[1744138654613,98.35,77296.5041,0.0,-0.99877,0.0,0.20504]
[1744138655614,98.35,77299.1715,0.0,-0.99876,0.0,0.20538]
[1744138657616,98.35,77296.4917,0.0,-0.99877,0.0,0.20504]
[1744138658617,98.35,77293.8581,0.0,-0.99877,0.0,0.2047]
[1744138660619,98.35,77300.4017,0.0,-0.99876,0.0,0.20554]
[1744138661620,98.35,77304.8059,0.0,-0.99876,0.0,0.20611]
[1744138663622,98.35,77299.8319,0.0,-0.99876,0.0,0.20547]
[1744138664623,98.35,77292.342,0.0,-0.99877,0.0,0.20451]
[1744138665624,98.35,77280.7422,0.0,-0.99878,0.0,0.20303]
[1744138666625,98.35,77270.7991,0.0,-0.99879,0.0,0.20177]
[1744138666931,98.35,77270.7991,0.0,-0.99879,0.0,0.20177]
[1744138667626,98.35,77268.4563,0.0,-0.99879,0.0,0.20147]
[1744138669628,98.35,77272.047,0.0,-0.99879,0.0,0.20192]
[1744138670629,98.35,77276.9851,0.0,-0.99878,0.0,0.20255]
[1744138670707,98.35,77276.9851,0.0,-0.99878,0.0,0.20255]
[1744138671630,98.35,77274.4892,0.0,-0.99878,0.0,0.20223]
[1744138672631,98.35,77270.0893,0.0,-0.99879,0.0,0.20168]
[1744138673632,98.35,77275.8481,0.0,-0.99878,0.0,0.20241]
[1744138674633,98.35,77280.8773,0.0,-0.99878,0.0,0.20304]
[1744138675634,98.35,77283.6251,0.0,-0.99878,0.0,0.20339]
[1744138676635,98.35,77278.6607,0.0,-0.99878,0.0,0.20276]
[1744138677636,98.35,77272.794,0.0,-0.99879,0.0,0.20202]
[1744138679638,98.35,77279.4732,0.0,-0.99878,0.0,0.20287]
[1744138681640,98.35,77282.6089,0.0,-0.99878,0.0,0.20326]
[1744138683643,98.35,77262.5282,0.0,-0.99879,0.0,0.20072]
[1744138684644,98.35,77251.9531,0.0,-0.9988,0.0,0.1994]
[1744138685645,98.35,77249.2446,0.0,-0.99881,0.0,0.19906]
[1744138687647,98.35,77255.2635,0.0,-0.9988,0.0,0.19981]
[1744138688215,98.35,77255.2635,0.0,-0.9988,0.0,0.19981]
[1744138688283,98.35,77255.2635,0.0,-0.9988,0.0,0.19981]
[1744138689649,98.35,77270.3411,0.0,-0.99879,0.0,0.20171]
[1744138690650,98.35,77268.2754,0.0,-0.99879,0.0,0.20145]
[1744138691651,98.35,77270.4182,0.0,-0.99879,0.0,0.20172]
[1744138692652,98.35,77273.2753,0.0,-0.99879,0.0,0.20208]
[1744138693745,98.35,77273.4269,0.0,-0.99879,0.0,0.2021]
[1744138694654,98.35,77279.8794,0.0,-0.99878,0.0,0.20292]
[1744138694772,98.35,77279.8794,0.0,-0.99878,0.0,0.20292]
[1744138695655,98.35,77274.1935,0.0,-0.99879,0.0,0.2022]
[1744138696656,98.35,77268.6234,0.0,-0.99879,0.0,0.20149]
[1744138697658,98.35,77261.6969,0.0,-0.9988,0.0,0.20062]
[1744138698658,98.35,77256.4873,0.0,-0.9988,0.0,0.19996]
[1744138699659,98.35,77242.3189,0.0,-0.99881,0.0,0.19819]
[1744138700660,98.35,77236.6431,0.0,-0.99882,0.0,0.19749]
[1744138701661,98.35,77232.0665,0.0,-0.99882,0.0,0.19692]
[1744138701782,98.35,77232.0665,0.0,-0.99882,0.0,0.19692]
[1744138701858,98.35,77232.0665,0.0,-0.99882,0.0,0.19692]
[1744138702662,98.35,77231.4186,0.0,-0.99882,0.0,0.19684]
[1744138703599,98.35,77231.4186,0.0,-0.99882,0.0,0.19684]
[1744138703663,98.35,77235.6443,0.0,-0.99882,0.0,0.19736]
[1744138704664,98.35,77238.9561,0.0,-0.99881,0.0,0.19777]
[1744138705665,98.35,77236.6633,0.0,-0.99882,0.0,0.19749]
[1744138706666,98.35,77233.4247,0.0,-0.99882,0.0,0.19709]
[1744138707088,98.35,77233.4247,0.0,-0.99882,0.0,0.19709]
[1744138707139,98.35,77233.4247,0.0,-0.99882,0.0,0.19709]
[1744138711671,98.35,77234.1521,0.0,-0.99882,0.0,0.19672]
[1744138714674,98.35,77244.7139,0.0,-0.99881,0.0,0.19803]
[1744138715675,98.35,77242.1012,0.0,-0.99881,0.0,0.1977]
[1744138716074,98.35,77242.1012,0.0,-0.99881,0.0,0.1977]
[1744138717081,98.35,77231.4484,0.0,-0.99882,0.0,0.19638]
[1744138718088,98.35,77226.8324,0.0,-0.99883,0.0,0.19581]
[1744138719095,98.35,77217.4603,0.0,-0.99883,0.0,0.19466]
[1744138720680,98.35,77212.3758,0.0,-0.99884,0.0,0.19404]
[1744138721109,98.35,77212.3758,0.0,-0.99884,0.0,0.19404]
[1744138722116,98.35,77219.1513,0.0,-0.99883,0.0,0.19487]
[1744138723123,98.35,77223.3738,0.0,-0.99883,0.0,0.19539]
[1744138724130,98.35,77225.8047,0.0,-0.99883,0.0,0.19569]
[1744138726144,98.35,77231.186,0.0,-0.99882,0.0,0.19635]
[1744138726743,98.35,77231.186,0.0,-0.99882,0.0,0.19635]
[1744138726793,98.35,77231.186,0.0,-0.99882,0.0,0.19635]
[1744138727151,98.35,77231.186,0.0,-0.99882,0.0,0.19635]
[1744138728158,98.35,77228.0559,0.0,-0.99883,0.0,0.19596]
[1744138730286,98.35,77227.5643,0.0,-0.99883,0.0,0.1959]
[1744138731180,98.35,77232.0856,0.0,-0.99882,0.0,0.19646]
[1744138732281,98.35,77232.0856,0.0,-0.99882,0.0,0.19646]
[1744138738229,98.35,77234.6296,0.0,-0.99882,0.0,0.19677]
[1744138740243,98.35,77230.4161,0.0,-0.99882,0.0,0.19625]
[1744138741250,98.35,77225.4129,0.0,-0.99883,0.0,0.19564]
[1744138742257,98.35,77222.2668,0.0,-0.99883,0.0,0.19525]
[1744138744276,98.35,77221.1513,0.0,-0.99883,0.0,0.19511]
[1744138745705,98.35,77204.223,0.0,-0.99884,0.0,0.19304]
[1744138750316,98.35,77208.9646,0.0,-0.99884,0.0,0.19362]
[1744138751323,98.35,77212.0074,0.0,-0.99884,0.0,0.19399]
[1744138755351,98.35,77208.1,0.0,-0.99884,0.0,0.19352]
[1744138756358,98.35,77205.6918,0.0,-0.99884,0.0,0.19322]
[1744138757365,98.35,77203.5718,0.0,-0.99884,0.0,0.19297]
[1744138760386,98.35,77201.1056,0.0,-0.99885,0.0,0.19267]
[1744138762200,98.35,77201.6859,0.0,-0.99885,0.0,0.19274]
[1744138762400,98.35,77201.6859,0.0,-0.99885,0.0,0.19274]
[1744138764414,98.35,77206.733,0.0,-0.99884,0.0,0.19335]
[1744138765421,98.35,77211.9555,0.0,-0.99884,0.0,0.19399]
[1744138766428,98.35,77218.2441,0.0,-0.99883,0.0,0.19476]
[1744138767435,98.35,77221.3318,0.0,-0.99883,0.0,0.19514]
[1744138768442,98.35,77226.4188,0.0,-0.99883,0.0,0.19576]
[1744138771463,98.35,77226.7032,0.0,-0.99883,0.0,0.19534]
[1744138772564,98.35,77226.7032,0.0,-0.99883,0.0,0.19534]
[1744138772665,98.35,77226.7032,0.0,-0.99883,0.0,0.19534]
[1744138773477,98.35,77222.498,0.0,-0.99883,0.0,0.19482]
[1744138776498,98.35,77220.1222,0.0,-0.99883,0.0,0.19453]
[1744138777505,98.35,77217.2226,0.0,-0.99884,0.0,0.19417]
[1744138779519,98.35,77220.9191,0.0,-0.99883,0.0,0.19463]
[1744138781533,98.35,77225.4779,0.0,-0.99883,0.0,0.19519]
[1744138782540,98.35,77229.1256,0.0,-0.99883,0.0,0.19563]
[1744138783547,98.35,77226.4267,0.0,-0.99883,0.0,0.1953]
[1744138784558,98.35,77224.6196,0.0,-0.99883,0.0,0.19508]
[1744138785565,98.35,77228.1379,0.0,-0.99883,0.0,0.19551]
[1744138786572,98.35,77233.78,0.0,-0.99882,0.0,0.19621]
[1744138787579,98.35,77240.8211,0.0,-0.99882,0.0,0.19708]
[1744138789593,98.35,77236.9043,0.0,-0.99882,0.0,0.19659]
[1744138790600,98.35,77232.831,0.0,-0.99882,0.0,0.19609]
[1744138791607,98.35,77225.355,0.0,-0.99883,0.0,0.19517]
[1744138792614,98.35,77223.3371,0.0,-0.99883,0.0,0.19492]
[1744138796642,98.35,77225.3976,0.0,-0.99883,0.0,0.19518]
[1744138799663,98.35,77219.157,0.0,-0.99883,0.0,0.19441]
[1744138800670,98.35,77213.8022,0.0,-0.99884,0.0,0.19376]
[1744138801761,98.35,77207.0795,0.0,-0.99884,0.0,0.19294]
[1744138802684,98.35,77207.0795,0.0,-0.99884,0.0,0.19294]
[1744138803695,98.35,77216.8238,0.0,-0.99884,0.0,0.19412]
[1744138804702,98.35,77226.5282,0.0,-0.99883,0.0,0.19531]
[1744138805709,98.35,77221.8765,0.0,-0.99883,0.0,0.19474]
[1744138806719,98.35,77227.8614,0.0,-0.99883,0.0,0.19548]
[1744138807160,98.35,77227.8614,0.0,-0.99883,0.0,0.19548]
[1744138808732,98.35,77229.6144,0.0,-0.99883,0.0,0.19569]
[1744138809739,98.35,77213.2303,0.0,-0.99884,0.0,0.19369]
[1744138810746,98.35,77203.2704,0.0,-0.99885,0.0,0.19247]
[1744138811753,98.35,77196.2925,0.0,-0.99885,0.0,0.19163]
[1744138812760,98.35,77192.7081,0.0,-0.99886,0.0,0.1912]
[1744138814774,98.35,77198.8775,0.0,-0.99885,0.0,0.19194]
[1744138816091,98.35,77203.3652,0.0,-0.99885,0.0,0.19249]
[1744138817778,98.35,77225.8216,0.0,-0.99883,0.0,0.19523]
[1744138818779,98.35,77259.6585,0.0,-0.9988,0.0,0.19942]
[1744138819780,98.35,77253.2516,0.0,-0.99881,0.0,0.19862]
[1744138820781,98.35,77248.2728,0.0,-0.99881,0.0,0.198]
[1744138821783,98.35,77243.9867,0.0,-0.99882,0.0,0.19747]
[1744138823785,98.35,77240.7314,0.0,-0.99882,0.0,0.19707]
[1744138825787,98.35,77243.4393,0.0,-0.99882,0.0,0.1974]
[1744138826789,98.35,77249.0661,0.0,-0.99881,0.0,0.1981]
[1744138828791,98.35,77250.9639,0.0,-0.99881,0.0,0.19834]
[1744138829792,98.35,77242.6598,0.0,-0.99882,0.0,0.19731]
[1744138830793,98.35,77236.0717,0.0,-0.99882,0.0,0.19649]
[1744138831794,98.35,77224.6825,0.0,-0.99883,0.0,0.19463]
[1744138832796,98.35,77219.7409,0.0,-0.99884,0.0,0.19402]
[1744138833797,98.35,77227.3495,0.0,-0.99883,0.0,0.19496]
[1744138834798,98.35,77231.3484,0.0,-0.99883,0.0,0.19545]
[1744138835799,98.35,77235.1728,0.0,-0.99882,0.0,0.19592]
[1744138838803,98.35,77226.7041,0.0,-0.99883,0.0,0.19488]
[1744138839804,98.35,77218.4185,0.0,-0.99884,0.0,0.19386]
[1744138840033,98.35,77218.4185,0.0,-0.99884,0.0,0.19386]
[1744138840805,98.35,77215.2182,0.0,-0.99884,0.0,0.19347]
[1744138841806,98.35,77210.7714,0.0,-0.99884,0.0,0.19293]
[1744138844809,98.35,77208.5982,0.0,-0.99885,0.0,0.19267]
[1744138847812,98.35,77213.2159,0.0,-0.99884,0.0,0.19323]
[1744138849814,98.35,77210.4514,0.0,-0.99884,0.0,0.19289]
[1744138851817,98.35,77206.2918,0.0,-0.99885,0.0,0.19239]
[1744138852818,98.35,77208.2031,0.0,-0.99885,0.0,0.19262]
[1744138853819,98.35,77224.9991,0.0,-0.99883,0.0,0.19467]
[1744138854820,98.35,77234.0305,0.0,-0.99883,0.0,0.19578]
[1744138855821,98.35,77239.4173,0.0,-0.99882,0.0,0.19644]
[1744138856822,98.35,77245.0678,0.0,-0.99882,0.0,0.19714]
[1744138857823,98.35,77252.6725,0.0,-0.99881,0.0,0.19809]
[1744138858824,98.35,77256.452,0.0,-0.99881,0.0,0.19856]
[1744138861827,98.35,77248.1867,0.0,-0.99881,0.0,0.19753]
[1744138862828,98.35,77245.1371,0.0,-0.99882,0.0,0.19715]
[1744138863829,98.35,77239.0706,0.0,-0.99882,0.0,0.1964]
[1744138864833,98.35,77230.7142,0.0,-0.99883,0.0,0.19537]
[1744138865834,98.35,77219.1307,0.0,-0.99884,0.0,0.19395]
[1744138866835,98.35,77215.8946,0.0,-0.99884,0.0,0.19355]
[1744138867836,98.35,77220.736,0.0,-0.99884,0.0,0.19415]
[1744138868837,98.35,77233.1432,0.0,-0.99883,0.0,0.19567]
[1744138869840,98.35,77244.084,0.0,-0.99882,0.0,0.19702]
[1744138870840,98.35,77254.2508,0.0,-0.99881,0.0,0.19828]
[1744138871841,98.35,77249.1461,0.0,-0.99881,0.0,0.19765]
[1744138872842,98.35,77244.0842,0.0,-0.99882,0.0,0.19702]
[1744138873844,98.35,77242.0107,0.0,-0.99882,0.0,0.19676]
[1744138874844,98.35,77244.5885,0.0,-0.99882,0.0,0.19708]
[1744138877848,98.35,77241.5199,0.0,-0.99882,0.0,0.1967]
[1744138878848,98.35,77228.7127,0.0,-0.99883,0.0,0.19512]
[1744138879849,98.35,77223.5727,0.0,-0.99883,0.0,0.19449]
[1744138880856,98.35,77230.056,0.0,-0.99883,0.0,0.19529]
[1744138882857,98.35,77240.7574,0.0,-0.99882,0.0,0.19661]
[1744138883858,98.35,77253.7351,0.0,-0.99881,0.0,0.19822]
[1744138884859,98.35,77258.4666,0.0,-0.99881,0.0,0.19881]
[1744138885022,98.35,77258.4666,0.0,-0.99881,0.0,0.19881]
[1744138885146,98.35,77258.4666,0.0,-0.99881,0.0,0.19881]
[1744138885867,98.35,77256.6848,0.0,-0.99881,0.0,0.19859]
[1744138886867,98.35,77249.4643,0.0,-0.99881,0.0,0.19769]
[1744138887315,98.35,77249.4643,0.0,-0.99881,0.0,0.19769]
[1744138888322,98.35,77241.7875,0.0,-0.99882,0.0,0.19674]
[1744138889329,98.35,77239.0493,0.0,-0.99882,0.0,0.1964]
[1744138891344,98.35,77238.8934,0.0,-0.99882,0.0,0.19592]
[1744138892352,98.35,77229.5211,0.0,-0.99883,0.0,0.19476]
[1744138893359,98.35,77226.4795,0.0,-0.99883,0.0,0.19439]
[1744138894812,98.35,77226.4795,0.0,-0.99883,0.0,0.19439]
[1744138894843,98.35,77226.4795,0.0,-0.99883,0.0,0.19439]
[1744138895374,98.35,77219.2264,0.0,-0.99884,0.0,0.1935]
[1744138896381,98.35,77222.2424,0.0,-0.99884,0.0,0.19387]
[1744138898365,98.35,77220.9393,0.0,-0.99884,0.0,0.19371]
[1744138898401,98.35,77220.9393,0.0,-0.99884,0.0,0.19371]
[1744138899408,98.35,77212.1193,0.0,-0.99885,0.0,0.19264]
[1744138900415,98.35,77206.5728,0.0,-0.99885,0.0,0.19197]
[1744138901885,98.35,77211.2464,0.0,-0.99885,0.0,0.19253]
[1744138902429,98.35,77211.2464,0.0,-0.99885,0.0,0.19253]
[1744138903436,98.35,77222.031,0.0,-0.99884,0.0,0.19385]
[1744138904443,98.35,77226.8408,0.0,-0.99883,0.0,0.19443]
[1744138905458,98.35,77231.0888,0.0,-0.99883,0.0,0.19496]
[1744138906892,98.35,77244.3217,0.0,-0.99882,0.0,0.19659]
[1744138907470,98.35,77244.3217,0.0,-0.99882,0.0,0.19659]
[1744138908477,98.35,77275.8791,0.0,-0.9988,0.0,0.20052]
[1744138909484,98.35,77263.8658,0.0,-0.9988,0.0,0.19902]
[1744138910492,98.35,77255.9525,0.0,-0.99881,0.0,0.19803]
[1744138911499,98.35,77255.4198,0.0,-0.99881,0.0,0.19796]
[1744138912506,98.35,77268.6274,0.0,-0.9988,0.0,0.19961]
[1744138913513,98.35,77271.4783,0.0,-0.9988,0.0,0.19997]
[1744138914520,98.35,77273.5082,0.0,-0.9988,0.0,0.20022]
[1744138915527,98.35,77278.0787,0.0,-0.99879,0.0,0.2008]
[1744138916534,98.35,77280.9688,0.0,-0.99879,0.0,0.20116]
[1744138917541,98.35,77284.9927,0.0,-0.99879,0.0,0.20167]
[1744138918548,98.35,77287.4209,0.0,-0.99879,0.0,0.20198]
[1744138919556,98.35,77282.8066,0.0,-0.99879,0.0,0.2014]
[1744138920562,98.35,77287.8345,0.0,-0.99879,0.0,0.20203]
[1744138921569,98.35,77285.5136,0.0,-0.99879,0.0,0.20174]
[1744138922576,98.35,77289.3939,0.0,-0.99878,0.0,0.20223]
[1744138923583,98.35,77282.3732,0.0,-0.99879,0.0,0.20134]
[1744138924590,98.35,77271.9431,0.0,-0.9988,0.0,0.20003]
[1744138925223,98.35,77271.9431,0.0,-0.9988,0.0,0.20003]
[1744138925411,98.35,77271.9431,0.0,-0.9988,0.0,0.20003]
[1744138925597,98.35,77271.9431,0.0,-0.9988,0.0,0.20003]
[1744138926604,98.35,77272.2506,0.0,-0.9988,0.0,0.20007]
[1744138927611,98.35,77280.2167,0.0,-0.99879,0.0,0.20107]
[1744138928618,98.35,77295.2464,0.0,-0.99878,0.0,0.20297]
[1744138929625,98.35,77305.1233,0.0,-0.99877,0.0,0.20423]
[1744138930632,98.35,77302.4347,0.0,-0.99877,0.0,0.20389]
[1744138932646,98.35,77298.5851,0.0,-0.99878,0.0,0.2034]
[1744138933653,98.35,77295.0856,0.0,-0.99878,0.0,0.20295]
[1744138934737,98.35,77295.0856,0.0,-0.99878,0.0,0.20295]
[1744138934742,98.35,77295.0856,0.0,-0.99878,0.0,0.20295]
[1744138939697,98.35,77291.4804,0.0,-0.99878,0.0,0.20249]
[1744138940704,98.35,77300.2423,0.0,-0.99878,0.0,0.20361]
[1744138941711,98.35,77302.1293,0.0,-0.99877,0.0,0.20385]
[1744138943725,98.35,77298.9826,0.0,-0.99878,0.0,0.20345]
[1744138944732,98.35,77289.886,0.0,-0.99878,0.0,0.20229]
[1744138945739,98.35,77285.868,0.0,-0.99879,0.0,0.20178]
[1744138946747,98.35,77278.2503,0.0,-0.99879,0.0,0.20082]
[1744138948760,98.35,77275.098,0.0,-0.9988,0.0,0.20042]
[1744138950774,98.35,77277.4164,0.0,-0.99879,0.0,0.20072]
[1744138951781,98.35,77266.1926,0.0,-0.99881,0.0,0.19884]
[1744138952788,98.35,77259.3776,0.0,-0.99881,0.0,0.19799]
[1744138953795,98.35,77257.5714,0.0,-0.99881,0.0,0.19777]
[1744138954802,98.35,77255.7259,0.0,-0.99881,0.0,0.19754]
[1744138955809,98.35,77253.207,0.0,-0.99882,0.0,0.19722]
[1744138960844,98.35,77254.1228,0.0,-0.99882,0.0,0.19734]
[1744138961851,98.35,77256.3561,0.0,-0.99881,0.0,0.19761]
[1744138964872,98.35,77257.0952,0.0,-0.99881,0.0,0.19771]
[1744138965879,98.35,77267.431,0.0,-0.9988,0.0,0.19899]
[1744138966886,98.35,77275.9153,0.0,-0.9988,0.0,0.20006]
[1744138967893,98.35,77283.48,0.0,-0.99879,0.0,0.20101]
[1744138968900,98.35,77289.7679,0.0,-0.99879,0.0,0.2018]
[1744138969907,98.35,77292.0543,0.0,-0.99878,0.0,0.20209]
[1744138970786,98.35,77292.0543,0.0,-0.99878,0.0,0.20209]
[1744138971921,98.35,77297.974,0.0,-0.99878,0.0,0.20285]
[1744138972928,98.35,77294.9585,0.0,-0.99878,0.0,0.20246]
[1744138973935,98.35,77297.2106,0.0,-0.99878,0.0,0.20275]
[1744138975949,98.35,77295.1938,0.0,-0.99878,0.0,0.20249]
[1744138977963,98.35,77290.8458,0.0,-0.99879,0.0,0.20194]
[1744138978968,98.35,77296.209,0.0,-0.99878,0.0,0.20262]
[1744138980970,98.35,77291.373,0.0,-0.99879,0.0,0.20201]
[1744138981971,98.35,77286.3668,0.0,-0.99879,0.0,0.20137]
[1744138982972,98.35,77277.9771,0.0,-0.9988,0.0,0.20032]
[1744138984974,98.35,77281.161,0.0,-0.99879,0.0,0.20072]
[1744138986980,98.35,77279.3471,0.0,-0.9988,0.0,0.20049]
[1744138987980,98.35,77269.3712,0.0,-0.9988,0.0,0.19924]
[1744138989982,98.35,77272.9857,0.0,-0.9988,0.0,0.19969]
[1744138991984,98.35,77274.9305,0.0,-0.9988,0.0,0.19993]
[1744138992985,98.35,77278.6187,0.0,-0.9988,0.0,0.2004]
[1744138993986,98.35,77289.3156,0.0,-0.99879,0.0,0.20175]
[1744138994987,98.35,77284.551,0.0,-0.99879,0.0,0.20114]
[1744138995988,98.35,77278.917,0.0,-0.9988,0.0,0.20043]
[1744138997990,98.35,77282.916,0.0,-0.99879,0.0,0.20094]
[1744138998991,98.35,77285.0248,0.0,-0.99879,0.0,0.2012]
[1744139000993,98.35,77277.141,0.0,-0.9988,0.0,0.20021]
[1744139004997,98.35,77280.6381,0.0,-0.99879,0.0,0.20065]
[1744139006164,98.35,77285.3596,0.0,-0.99879,0.0,0.20125]
[1744139007171,98.35,77289.449,0.0,-0.99879,0.0,0.20176]
[1744139008178,98.35,77292.9889,0.0,-0.99878,0.0,0.20221]
[1744139009185,98.35,77295.9374,0.0,-0.99878,0.0,0.20259]
[1744139010192,98.35,77302.6641,0.0,-0.99878,0.0,0.20344]
[1744139011199,98.35,77302.6779,0.0,-0.99878,0.0,0.20297]
[1744139013216,98.35,77299.006,0.0,-0.99878,0.0,0.2025]
[1744139015008,98.35,77279.4612,0.0,-0.9988,0.0,0.20003]
[1744139016009,98.35,77259.2541,0.0,-0.99881,0.0,0.19751]
[1744139016240,98.35,77259.2541,0.0,-0.99881,0.0,0.19751]
[1744139017247,98.35,77239.9425,0.0,-0.99883,0.0,0.19512]
[1744139018254,98.35,77236.6357,0.0,-0.99883,0.0,0.19472]
[1744139019076,98.35,77236.6357,0.0,-0.99883,0.0,0.19472]
[1744139020014,98.35,77228.2161,0.0,-0.99884,0.0,0.19369]
[1744139021015,98.35,77226.0137,0.0,-0.99884,0.0,0.19342]
[1744139021281,98.35,77226.0137,0.0,-0.99884,0.0,0.19342]
[1744139022288,98.35,77234.23,0.0,-0.99883,0.0,0.19442]
[1744139023295,98.35,77241.4424,0.0,-0.99883,0.0,0.19531]
[1744139024302,98.35,77244.7726,0.0,-0.99883,0.0,0.19572]
[1744139025309,98.35,77240.2425,0.0,-0.99883,0.0,0.19516]
[1744139026316,98.35,77233.7594,0.0,-0.99883,0.0,0.19436]
[1744139027323,98.35,77238.3394,0.0,-0.99883,0.0,0.19493]
[1744139029337,98.35,77232.6992,0.0,-0.99883,0.0,0.19423]
[1744139030982,98.35,77232.6992,0.0,-0.99883,0.0,0.19423]
[1744139031026,98.35,77229.9073,0.0,-0.99884,0.0,0.19389]
[1744139031511,98.35,77229.9073,0.0,-0.99884,0.0,0.19389]
[1744139032358,98.35,77224.613,0.0,-0.99884,0.0,0.19325]
[1744139033367,98.35,77221.4229,0.0,-0.99884,0.0,0.19286]
[1744139034373,98.35,77219.0534,0.0,-0.99885,0.0,0.19257]
[1744139036447,98.35,77218.8346,0.0,-0.99885,0.0,0.19254]
[1744139037395,98.35,77216.7708,0.0,-0.99885,0.0,0.19229]
[1744139038402,98.35,77216.6035,0.0,-0.99885,0.0,0.19227]
[1744139039409,98.35,77209.1237,0.0,-0.99885,0.0,0.19137]
[1744139040416,98.35,77206.7652,0.0,-0.99886,0.0,0.19108]
[1744139042433,98.35,77210.247,0.0,-0.99885,0.0,0.1915]
[1744139044444,98.35,77212.8414,0.0,-0.99885,0.0,0.19182]
[1744139047465,98.35,77214.9962,0.0,-0.99885,0.0,0.19208]
[1744139048472,98.35,77214.4131,0.0,-0.99885,0.0,0.19201]
[1744139049479,98.35,77207.6164,0.0,-0.99885,0.0,0.19119]
[1744139050486,98.35,77204.7109,0.0,-0.99886,0.0,0.19083]
[1744139051493,98.35,77197.3523,0.0,-0.99886,0.0,0.18995]
[1744139053048,98.35,77176.8319,0.0,-0.99888,0.0,0.1875]
[1744139053509,98.35,77176.8319,0.0,-0.99888,0.0,0.1875]
[1744139054516,98.35,77169.2479,0.0,-0.99888,0.0,0.1866]
[1744139055523,98.35,77160.6227,0.0,-0.99889,0.0,0.18559]
[1744139057538,98.35,77159.0923,0.0,-0.99889,0.0,0.18541]
[1744139058545,98.35,77145.2217,0.0,-0.9989,0.0,0.18378]
[1744139059552,98.35,77133.224,0.0,-0.99891,0.0,0.18239]
[1744139061061,98.35,77123.2427,0.0,-0.99892,0.0,0.18123]
[1744139062573,98.35,77118.6651,0.0,-0.99892,0.0,0.18071]
[1744139064587,98.35,77113.9259,0.0,-0.99892,0.0,0.18016]
[1744139066066,98.35,77107.7219,0.0,-0.99893,0.0,0.17945]
[1744139066601,98.35,77107.7219,0.0,-0.99893,0.0,0.17945]
[1744139067608,98.35,77090.1116,0.0,-0.99894,0.0,0.17745]
[1744139068615,98.35,77078.3849,0.0,-0.99895,0.0,0.17613]
[1744139069622,98.35,77076.1827,0.0,-0.99895,0.0,0.17588]
[1744139072944,98.35,77074.9881,0.0,-0.99896,0.0,0.17533]
[1744139073852,98.35,77074.9881,0.0,-0.99896,0.0,0.17533]
[1744139073953,98.35,77074.9881,0.0,-0.99896,0.0,0.17533]
[1744139074658,98.35,77083.1038,0.0,-0.99895,0.0,0.17624]
[1744139075665,98.35,77079.3259,0.0,-0.99895,0.0,0.17581]
[1744139077679,98.35,77077.4664,0.0,-0.99895,0.0,0.1756]
[1744139078686,98.35,77074.5967,0.0,-0.99896,0.0,0.17528]
[1744139081707,98.35,77071.6869,0.0,-0.99896,0.0,0.17496]
[1744139082714,98.35,77069.6183,0.0,-0.99896,0.0,0.17473]
[1744139084728,98.35,77073.0522,0.0,-0.99896,0.0,0.17511]
[1744139085735,98.35,77080.7755,0.0,-0.99895,0.0,0.17598]
[1744139086742,98.35,77085.1554,0.0,-0.99895,0.0,0.17647]
[1744139087749,98.35,77086.3499,0.0,-0.99895,0.0,0.1766]
[1744139088756,98.35,77093.5372,0.0,-0.99894,0.0,0.17741]
[1744139089763,98.35,77095.6605,0.0,-0.99894,0.0,0.17765]
[1744139092784,98.35,77097.5612,0.0,-0.99894,0.0,0.17787]
[1744139094798,98.35,77100.9763,0.0,-0.99894,0.0,0.17826]
[1744139096812,98.35,77107.0434,0.0,-0.99893,0.0,0.17895]
[1744139098826,98.35,77111.0251,0.0,-0.99893,0.0,0.1794]
[1744139099833,98.35,77108.5478,0.0,-0.99893,0.0,0.17912]
[1744139100840,98.35,77103.1941,0.0,-0.99894,0.0,0.17851]
[1744139101848,98.35,77098.6053,0.0,-0.99894,0.0,0.17799]
[1744139103862,98.35,77094.5549,0.0,-0.99894,0.0,0.17753]
[1744139104869,98.35,77092.2721,0.0,-0.99894,0.0,0.17727]
[1744139105876,98.35,77089.5796,0.0,-0.99895,0.0,0.17697]
[1744139106883,98.35,77089.5796,0.0,-0.99895,0.0,0.17697]
[1744139107890,98.35,77104.0025,0.0,-0.99893,0.0,0.1786]
[1744139108897,98.35,77124.293,0.0,-0.99892,0.0,0.18092]
[1744139109904,98.35,77130.2462,0.0,-0.99892,0.0,0.18161]
[1744139110444,98.35,77130.2462,0.0,-0.99892,0.0,0.18161]
[1744139111919,98.35,77132.6112,0.0,-0.99891,0.0,0.18188]
[1744139112928,98.35,77123.76,0.0,-0.99892,0.0,0.18086]
[1744139113935,98.35,77116.6948,0.0,-0.99893,0.0,0.18005]
[1744139114942,98.35,77110.2672,0.0,-0.99893,0.0,0.17931]
[1744139115949,98.35,77101.5387,0.0,-0.99894,0.0,0.17832]
[1744139116956,98.35,77092.586,0.0,-0.99894,0.0,0.17731]
[1744139118970,98.35,77099.3392,0.0,-0.99894,0.0,0.17807]
[1744139119977,98.35,77106.6412,0.0,-0.99893,0.0,0.1789]
[1744139122998,98.35,77111.3984,0.0,-0.99893,0.0,0.17944]
[1744139126021,98.35,77109.6897,0.0,-0.99893,0.0,0.17925]
[1744139127028,98.35,77103.3052,0.0,-0.99894,0.0,0.17852]
[1744139128035,98.35,77100.0915,0.0,-0.99894,0.0,0.17816]
[1744139129042,98.35,77105.7114,0.0,-0.99893,0.0,0.1788]
[1744139130050,98.35,77112.2277,0.0,-0.99893,0.0,0.17954]
[1744139131057,98.35,77121.3209,0.0,-0.99892,0.0,0.18015]
[1744139133071,98.35,77116.2536,0.0,-0.99893,0.0,0.17957]
[1744139134933,98.35,77114.6196,0.0,-0.99893,0.0,0.17938]
[1744139135087,98.35,77114.6196,0.0,-0.99893,0.0,0.17938]
[1744139136094,98.35,77103.0947,0.0,-0.99894,0.0,0.17807]
[1744139137101,98.35,77088.3129,0.0,-0.99895,0.0,0.1764]
[1744139137862,98.35,77088.3129,0.0,-0.99895,0.0,0.1764]
[1744139138108,98.35,77088.3129,0.0,-0.99895,0.0,0.1764]
[1744139139115,98.35,77075.2886,0.0,-0.99896,0.0,0.17494]
[1744139139870,98.35,77075.2886,0.0,-0.99896,0.0,0.17494]
[1744139141129,98.35,77072.3619,0.0,-0.99896,0.0,0.17461]
[1744139143143,98.35,77075.1493,0.0,-0.99896,0.0,0.17492]
[1744139147163,98.35,77072.8686,0.0,-0.99896,0.0,0.17467]
[1744139147224,98.35,77072.8686,0.0,-0.99896,0.0,0.17467]
[1744139148170,98.35,77072.3634,0.0,-0.99896,0.0,0.17461]
[1744139151173,98.35,77069.4324,0.0,-0.99896,0.0,0.17429]
[1744139154176,98.35,77066.1484,0.0,-0.99896,0.0,0.17392]
[1744139158180,98.35,77063.2495,0.0,-0.99897,0.0,0.1736]
[1744139160184,98.35,77067.7485,0.0,-0.99896,0.0,0.1741]
[1744139165305,98.35,77067.0715,0.0,-0.99896,0.0,0.17402]
[1744139166312,98.35,77059.8412,0.0,-0.99897,0.0,0.17322]
[1744139167326,98.35,77059.8412,0.0,-0.99897,0.0,0.17322]
[1744139168333,98.35,76994.7733,0.0,-0.99901,0.0,0.16614]
[1744139169340,98.35,76964.5758,0.0,-0.99903,0.0,0.16295]
[1744139170348,98.35,76943.5573,0.0,-0.99905,0.0,0.16076]
[1744139171642,98.35,76909.2564,0.0,-0.99907,0.0,0.15723]
[1744139172643,98.35,76912.2718,0.0,-0.99907,0.0,0.15754]
[1744139173644,98.35,76906.3725,0.0,-0.99907,0.0,0.15694]
[1744139175385,98.35,76906.3725,0.0,-0.99907,0.0,0.15694]
[1744139176393,98.35,76918.2914,0.0,-0.99906,0.0,0.15815]
[1744139177648,98.35,76927.2508,0.0,-0.99906,0.0,0.15907]
[1744139178649,98.35,76921.1235,0.0,-0.99906,0.0,0.15844]
[1744139180651,98.35,76914.3833,0.0,-0.99907,0.0,0.15775]
[1744139182653,98.35,76916.1352,0.0,-0.99907,0.0,0.15793]
[1744139183654,98.35,76918.8989,0.0,-0.99906,0.0,0.15822]
[1744139184655,98.35,76933.4712,0.0,-0.99905,0.0,0.15971]
[1744139186657,98.35,76944.804,0.0,-0.99905,0.0,0.16088]
[1744139188659,98.35,76948.3205,0.0,-0.99904,0.0,0.16125]
[1744139189660,98.35,76954.4308,0.0,-0.99904,0.0,0.16189]
[1744139190661,98.35,76960.6801,0.0,-0.99904,0.0,0.16254]
[1744139190885,98.35,76960.6801,0.0,-0.99904,0.0,0.16254]
[1744139193514,98.35,76957.3907,0.0,-0.99904,0.0,0.1618]
[1744139194665,98.35,76947.6511,0.0,-0.99905,0.0,0.16079]
[1744139194811,98.35,76947.6511,0.0,-0.99905,0.0,0.16079]
[1744139195666,98.35,76949.2234,0.0,-0.99905,0.0,0.16095]
[1744139197542,98.35,76943.1591,0.0,-0.99905,0.0,0.16032]
[1744139198549,98.35,76935.1095,0.0,-0.99906,0.0,0.15949]
[1744139199557,98.35,76930.7046,0.0,-0.99906,0.0,0.15904]
[1744139200671,98.35,76914.2042,0.0,-0.99907,0.0,0.15735]
[1744139202674,98.35,76923.1354,0.0,-0.99906,0.0,0.15826]
[1744139202698,98.35,76923.1354,0.0,-0.99906,0.0,0.15826]
[1744139203071,98.35,76923.1354,0.0,-0.99906,0.0,0.15826]
[1744139203585,98.35,76923.1354,0.0,-0.99906,0.0,0.15826]
[1744139204592,98.35,76934.7467,0.0,-0.99906,0.0,0.15945]
[1744139205599,98.35,76938.2378,0.0,-0.99905,0.0,0.15981]
[1744139206670,98.35,76938.2378,0.0,-0.99905,0.0,0.15981]
[1744139206844,98.35,76938.811,0.0,-0.99905,0.0,0.15987]
[1744139207613,98.35,76938.811,0.0,-0.99905,0.0,0.15987]
[1744139209627,98.35,76934.4584,0.0,-0.99906,0.0,0.15942]
[1744139211641,98.35,76936.5846,0.0,-0.99905,0.0,0.15964]
[1744139216676,98.35,76936.4211,0.0,-0.99905,0.0,0.15963]
[1744139218689,98.35,76942.639,0.0,-0.99905,0.0,0.16027]
[1744139219691,98.35,76946.8582,0.0,-0.99905,0.0,0.1607]
[1744139223694,98.35,76936.3535,0.0,-0.99905,0.0,0.15962]
[1744139224695,98.35,76922.118,0.0,-0.99906,0.0,0.15816]
[1744139226699,98.35,76916.6894,0.0,-0.99907,0.0,0.1576]
[1744139227700,98.35,76936.0574,0.0,-0.99905,0.0,0.15959]
[1744139228665,98.35,76936.0574,0.0,-0.99905,0.0,0.15959]
[1744139228701,98.35,76947.9194,0.0,-0.99905,0.0,0.16081]
[1744139228875,98.35,76947.9194,0.0,-0.99905,0.0,0.16081]
[1744139228976,98.35,76947.9194,0.0,-0.99905,0.0,0.16081]
[1744139231000,98.35,76947.9194,0.0,-0.99905,0.0,0.16081]
[1744139231210,98.35,76947.9194,0.0,-0.99905,0.0,0.16081]
[1744139231704,98.35,76951.7468,0.0,-0.99904,0.0,0.16121]
[1744139232705,98.35,76949.306,0.0,-0.99905,0.0,0.16096]
[1744139234708,98.35,76937.3326,0.0,-0.99905,0.0,0.15972]
[1744139235708,98.35,76925.9002,0.0,-0.99906,0.0,0.15854]
[1744139237710,98.35,76912.4798,0.0,-0.99907,0.0,0.15717]
[1744139238330,98.35,76912.4798,0.0,-0.99907,0.0,0.15717]
[1744139238711,98.35,76919.6703,0.0,-0.99907,0.0,0.15791]
[1744139239712,98.35,76926.4289,0.0,-0.99906,0.0,0.1586]
[1744139241143,98.35,76926.4289,0.0,-0.99906,0.0,0.1586]
[1744139241714,98.35,76924.3321,0.0,-0.99906,0.0,0.15838]
[1744139243716,98.35,76919.4553,0.0,-0.99907,0.0,0.15788]
[1744139244717,98.35,76921.7443,0.0,-0.99906,0.0,0.15812]
[1744139245718,98.35,76919.1303,0.0,-0.99907,0.0,0.15785]
[1744139246719,98.35,76914.0903,0.0,-0.99907,0.0,0.15734]
[1744139247720,98.35,76909.1258,0.0,-0.99907,0.0,0.15683]
[1744139248721,98.35,76903.1736,0.0,-0.99908,0.0,0.15623]
[1744139250725,98.35,76905.3768,0.0,-0.99907,0.0,0.15645]
[1744139251725,98.35,76911.7459,0.0,-0.99907,0.0,0.15671]
[1744139252726,98.35,76921.1115,0.0,-0.99907,0.0,0.15767]
[1744139254728,98.35,76928.2815,0.0,-0.99906,0.0,0.1584]
[1744139255729,98.35,76925.7566,0.0,-0.99906,0.0,0.15814]
[1744139256730,98.35,76923.2344,0.0,-0.99907,0.0,0.15788]
[1744139257130,98.35,76923.2344,0.0,-0.99907,0.0,0.15788]
[1744139257731,98.35,76919.0631,0.0,-0.99907,0.0,0.15746]
[1744139259734,98.35,76922.2566,0.0,-0.99907,0.0,0.15778]
[1744139261736,98.35,76950.327,0.0,-0.99905,0.0,0.16067]
[1744139262737,98.35,76959.9666,0.0,-0.99904,0.0,0.16167]
[1744139262997,98.35,76959.9666,0.0,-0.99904,0.0,0.16167]
[1744139263004,98.35,76959.9666,0.0,-0.99904,0.0,0.16167]
[1744139265740,98.35,76987.1875,0.0,-0.99902,0.0,0.16453]
[1744139266741,98.35,76999.6709,0.0,-0.99902,0.0,0.16586]
[1744139267742,98.35,77001.6873,0.0,-0.99901,0.0,0.16607]
[1744139268743,98.35,76997.7584,0.0,-0.99902,0.0,0.16566]
[1744139269744,98.35,76993.608,0.0,-0.99902,0.0,0.16521]
[1744139270296,98.35,76993.608,0.0,-0.99902,0.0,0.16521]
[1744139270745,98.35,77000.743,0.0,-0.99901,0.0,0.16597]
[1744139271574,98.35,77000.743,0.0,-0.99901,0.0,0.16597]
[1744139271746,98.35,76997.7978,0.0,-0.99902,0.0,0.16566]
[1744139272750,98.35,76995.3493,0.0,-0.99902,0.0,0.1654]
[1744139273751,98.35,76987.1053,0.0,-0.99902,0.0,0.16452]
[1744139274752,98.35,76975.5637,0.0,-0.99903,0.0,0.16331]
[1744139275753,98.35,76970.8013,0.0,-0.99903,0.0,0.16281]
[1744139276754,98.35,76968.93,0.0,-0.99904,0.0,0.16261]
[1744139277755,98.35,76978.175,0.0,-0.99903,0.0,0.16358]
[1744139277876,98.35,76978.175,0.0,-0.99903,0.0,0.16358]
[1744139278756,98.35,76975.9986,0.0,-0.99903,0.0,0.16335]
[1744139280758,98.35,76971.3586,0.0,-0.99903,0.0,0.16286]
[1744139282760,98.35,76974.8705,0.0,-0.99903,0.0,0.16323]
[1744139283761,98.35,76981.8099,0.0,-0.99903,0.0,0.16396]
[1744139285763,98.35,76985.1385,0.0,-0.99902,0.0,0.16432]
[1744139286764,98.35,76996.1077,0.0,-0.99902,0.0,0.16548]
[1744139287765,98.35,77009.8009,0.0,-0.99901,0.0,0.16694]
[1744139288766,98.35,77014.6952,0.0,-0.999,0.0,0.16747]
[1744139290768,98.35,77016.7472,0.0,-0.999,0.0,0.16769]
[1744139291367,98.35,77016.7472,0.0,-0.999,0.0,0.16769]
[1744139291769,98.35,77025.2633,0.0,-0.999,0.0,0.16861]
[1744139292770,98.35,77029.9538,0.0,-0.99899,0.0,0.16912]
[1744139294651,98.35,77028.8574,0.0,-0.999,0.0,0.169]
[1744139294667,98.35,77028.8574,0.0,-0.999,0.0,0.169]
[1744139296774,98.35,77032.4518,0.0,-0.99899,0.0,0.16939]
[1744139298277,98.35,77032.4518,0.0,-0.99899,0.0,0.16939]
[1744139298780,98.35,77026.4303,0.0,-0.999,0.0,0.16873]
[1744139299781,98.35,77019.3638,0.0,-0.999,0.0,0.16797]
[1744139300721,98.35,77019.3638,0.0,-0.999,0.0,0.16797]
[1744139302784,98.35,77023.4041,0.0,-0.999,0.0,0.16841]
[1744139305787,98.35,77017.5507,0.0,-0.999,0.0,0.16778]
[1744139306788,98.35,77009.8702,0.0,-0.99901,0.0,0.16695]
[1744139308790,98.35,76993.9085,0.0,-0.99902,0.0,0.16525]
[1744139309782,98.35,76993.9085,0.0,-0.99902,0.0,0.16525]
[1744139309791,98.35,76995.2654,0.0,-0.99902,0.0,0.16539]
[1744139312794,98.35,76988.4549,0.0,-0.99903,0.0,0.16427]
[1744139312806,98.35,76988.4549,0.0,-0.99903,0.0,0.16427]
[1744139313795,98.35,76983.8826,0.0,-0.99903,0.0,0.16378]
[1744139314796,98.35,76986.1721,0.0,-0.99903,0.0,0.16402]
[1744139315797,98.35,76990.5765,0.0,-0.99902,0.0,0.16449]
[1744139315982,98.35,76990.5765,0.0,-0.99902,0.0,0.16449]
[1744139316798,98.35,76994.3323,0.0,-0.99902,0.0,0.16489]
[1744139318083,98.35,76992.6292,0.0,-0.99902,0.0,0.16471]
[1744139318800,98.35,76994.6806,0.0,-0.99902,0.0,0.16493]
[1744139319801,98.35,76990.4046,0.0,-0.99902,0.0,0.16447]
[1744139320802,98.35,76992.8648,0.0,-0.99902,0.0,0.16473]
[1744139321803,98.35,76998.3862,0.0,-0.99902,0.0,0.16532]
[1744139324806,98.35,77003.8546,0.0,-0.99901,0.0,0.1659]
[1744139325807,98.35,77016.4884,0.0,-0.99901,0.0,0.16725]
[1744139326325,98.35,77016.4884,0.0,-0.99901,0.0,0.16725]
[1744139326808,98.35,77021.7543,0.0,-0.999,0.0,0.16782]
[1744139328811,98.35,77026.6156,0.0,-0.999,0.0,0.16834]
[1744139329811,98.35,77033.2148,0.0,-0.99899,0.0,0.16906]
[1744139330812,98.35,77037.9847,0.0,-0.99899,0.0,0.16958]
[1744139331547,98.35,77037.9847,0.0,-0.99899,0.0,0.16958]
[1744139335818,98.35,77043.1099,0.0,-0.99899,0.0,0.17014]
[1744139336819,98.35,77045.0209,0.0,-0.99899,0.0,0.17034]
[1744139337820,98.35,77041.6362,0.0,-0.99899,0.0,0.16997]
[1744139341824,98.35,77049.3406,0.0,-0.99898,0.0,0.17082]
[1744139343826,98.35,77056.6789,0.0,-0.99898,0.0,0.17162]
[1744139345828,98.35,77062.5973,0.0,-0.99897,0.0,0.17227]
[1744139345892,98.35,77062.5973,0.0,-0.99897,0.0,0.17227]
[1744139346829,98.35,77068.0698,0.0,-0.99897,0.0,0.17288]
[1744139347830,98.35,77073.7741,0.0,-0.99897,0.0,0.17351]
[1744139349834,98.35,77055.2492,0.0,-0.99898,0.0,0.17146]
[1744139349996,98.35,77055.2492,0.0,-0.99898,0.0,0.17146]
[1744139350835,98.35,77048.4241,0.0,-0.99898,0.0,0.17072]
[1744139351836,98.35,77045.3514,0.0,-0.99899,0.0,0.17038]
[1744139352837,98.35,77047.4229,0.0,-0.99898,0.0,0.17061]
[1744139353284,98.35,77047.4229,0.0,-0.99898,0.0,0.17061]
[1744139353926,98.35,77048.3502,0.0,-0.99898,0.0,0.17071]
[1744139354841,98.35,77044.8463,0.0,-0.99899,0.0,0.17032]
[1744139356843,98.35,77021.7737,0.0,-0.999,0.0,0.16782]
[1744139358845,98.35,77012.9992,0.0,-0.99901,0.0,0.16688]
[1744139359702,98.35,77012.9992,0.0,-0.99901,0.0,0.16688]
[1744139360709,98.35,76999.98,0.0,-0.99902,0.0,0.16549]
[1744139361716,98.35,76992.7859,0.0,-0.99902,0.0,0.16472]
[1744139362723,98.35,76989.9971,0.0,-0.99902,0.0,0.16443]
[1744139362929,98.35,76989.9971,0.0,-0.99902,0.0,0.16443]
[1744139362983,98.35,76989.9971,0.0,-0.99902,0.0,0.16443]
[1744139363730,98.35,76989.9971,0.0,-0.99902,0.0,0.16443]
[1744139364737,98.35,76993.733,0.0,-0.99902,0.0,0.16482]
[1744139365744,98.35,76996.0114,0.0,-0.99902,0.0,0.16507]
[1744139366751,98.35,76998.9011,0.0,-0.99902,0.0,0.16537]
[1744139369856,98.35,76988.8379,0.0,-0.99902,0.0,0.16431]
[1744139371786,98.35,76988.8379,0.0,-0.99903,0.0,0.16391]
[1744139372796,98.35,76956.1328,0.0,-0.99905,0.0,0.16048]
[1744139373803,98.35,76949.3558,0.0,-0.99905,0.0,0.15978]
[1744139374810,98.35,76946.9527,0.0,-0.99905,0.0,0.15954]
[1744139375542,98.35,76946.9527,0.0,-0.99905,0.0,0.15954]
[1744139375817,98.35,76946.9527,0.0,-0.99905,0.0,0.15954]
[1744139377831,98.35,76948.2789,0.0,-0.99905,0.0,0.15967]
[1744139378838,98.35,76937.5993,0.0,-0.99906,0.0,0.15857]
[1744139379845,98.35,76930.8197,0.0,-0.99907,0.0,0.15788]
[1744139380852,98.35,76928.2442,0.0,-0.99907,0.0,0.15762]
[1744139381859,98.35,76929.5361,0.0,-0.99907,0.0,0.15775]
[1744139382866,98.35,76935.9953,0.0,-0.99906,0.0,0.15841]
[1744139384872,98.35,76939.8677,0.0,-0.99906,0.0,0.15881]
[1744139385872,98.35,76937.3258,0.0,-0.99906,0.0,0.15855]
[1744139386393,98.35,76937.3258,0.0,-0.99906,0.0,0.15855]
[1744139386873,98.35,76933.7524,0.0,-0.99906,0.0,0.15818]
[1744139387874,98.35,76931.9023,0.0,-0.99906,0.0,0.15799]
[1744139391878,98.35,76933.989,0.0,-0.99906,0.0,0.1582]
[1744139393880,98.35,76937.7506,0.0,-0.99906,0.0,0.15859]
[1744139394881,98.35,76940.9724,0.0,-0.99906,0.0,0.15892]
[1744139395882,98.35,76937.2566,0.0,-0.99906,0.0,0.15854]
[1744139396883,98.35,76926.0694,0.0,-0.99907,0.0,0.1574]
[1744139397884,98.35,76919.2317,0.0,-0.99907,0.0,0.1567]
[1744139399886,98.35,76921.3555,0.0,-0.99907,0.0,0.15692]
[1744139402006,98.35,76921.3555,0.0,-0.99907,0.0,0.15692]
[1744139404012,98.35,76901.0186,0.0,-0.99908,0.0,0.15486]
[1744139404291,98.35,76901.0186,0.0,-0.99908,0.0,0.15486]
[1744139404302,98.35,76901.0186,0.0,-0.99908,0.0,0.15486]
[1744139405049,98.35,76901.0186,0.0,-0.99908,0.0,0.15486]
[1744139407029,98.35,76921.7072,0.0,-0.99907,0.0,0.15695]
[1744139408031,98.35,76938.949,0.0,-0.99906,0.0,0.15871]
[1744139409848,98.35,76938.949,0.0,-0.99906,0.0,0.15871]
[1744139409921,98.35,76938.949,0.0,-0.99906,0.0,0.15871]
[1744139409949,98.35,76938.949,0.0,-0.99906,0.0,0.15871]
[1744139411034,98.35,76930.0499,0.0,-0.99907,0.0,0.1578]
[1744139413036,98.35,76934.927,0.0,-0.99906,0.0,0.1583]
[1744139414037,98.35,76939.7243,0.0,-0.99906,0.0,0.15879]
[1744139416041,98.35,76935.6611,0.0,-0.99906,0.0,0.15838]
[1744139417042,98.35,76929.9858,0.0,-0.99907,0.0,0.1578]
[1744139418043,98.35,76934.8258,0.0,-0.99906,0.0,0.15829]
[1744139418875,98.35,76934.8258,0.0,-0.99906,0.0,0.15829]
[1744139418883,98.35,76934.8258,0.0,-0.99906,0.0,0.15829]
[1744139420045,98.35,76939.227,0.0,-0.99906,0.0,0.15874]
[1744139421046,98.35,76935.4969,0.0,-0.99906,0.0,0.15836]
[1744139424054,98.35,76951.9477,0.0,-0.99905,0.0,0.16005]
[1744139425176,98.35,76951.9477,0.0,-0.99905,0.0,0.16005]
[1744139427057,98.35,76988.9503,0.0,-0.99903,0.0,0.16392]
[1744139428058,98.35,76994.8947,0.0,-0.99902,0.0,0.16455]
[1744139429059,98.35,76999.2454,0.0,-0.99902,0.0,0.16501]
[1744139430060,98.35,77006.447,0.0,-0.99902,0.0,0.16577]
[1744139431061,98.35,77017.1907,0.0,-0.99901,0.0,0.16652]
[1744139434064,98.35,77005.9739,0.0,-0.99902,0.0,0.16532]
[1744139435065,98.35,77001.6903,0.0,-0.99902,0.0,0.16486]
[1744139435109,98.35,77001.6903,0.0,-0.99902,0.0,0.16486]
[1744139436066,98.35,76998.3958,0.0,-0.99902,0.0,0.16451]
[1744139438069,98.35,76992.6859,0.0,-0.99903,0.0,0.16391]
[1744139439070,98.35,76970.7556,0.0,-0.99904,0.0,0.16161]
[1744139441072,98.35,76963.2943,0.0,-0.99905,0.0,0.16083]
[1744139441752,98.35,76963.2943,0.0,-0.99905,0.0,0.16083]
[1744139442073,98.35,76965.1077,0.0,-0.99905,0.0,0.16102]
[1744139443736,98.35,76965.1077,0.0,-0.99905,0.0,0.16102]
[1744139444075,98.35,76988.2395,0.0,-0.99903,0.0,0.16344]
[1744139447078,98.35,77037.858,0.0,-0.999,0.0,0.16874]
[1744139449080,98.35,77048.2395,0.0,-0.99899,0.0,0.16987]
[1744139451082,98.35,77043.6036,0.0,-0.99899,0.0,0.16937]
[1744139452818,98.35,77045.1733,0.0,-0.99899,0.0,0.16954]
[1744139453130,98.35,77045.1733,0.0,-0.99899,0.0,0.16954]
[1744139454085,98.35,77044.9736,0.0,-0.99899,0.0,0.16951]
[1744139455086,98.35,77042.5814,0.0,-0.99899,0.0,0.16925]
[1744139455163,98.35,77042.5814,0.0,-0.99899,0.0,0.16925]
[1744139456087,98.35,77049.3559,0.0,-0.99899,0.0,0.16999]
[1744139457088,98.35,77039.5039,0.0,-0.999,0.0,0.16892]
[1744139458089,98.35,77045.2851,0.0,-0.99899,0.0,0.16955]
[1744139459090,98.35,77047.1748,0.0,-0.99899,0.0,0.16975]
[1744139460092,98.35,77051.4329,0.0,-0.99899,0.0,0.17022]
[1744139462093,98.35,77042.956,0.0,-0.99899,0.0,0.16929]
[1744139463094,98.35,77034.3505,0.0,-0.999,0.0,0.16836]
[1744139464095,98.35,77031.9814,0.0,-0.999,0.0,0.16811]
[1744139465096,98.35,77027.2113,0.0,-0.999,0.0,0.16759]
[1744139469100,98.35,77045.2832,0.0,-0.99899,0.0,0.16955]
[1744139470510,98.35,77045.2832,0.0,-0.99899,0.0,0.16955]
[1744139471517,98.35,77054.6344,0.0,-0.99898,0.0,0.17057]
[1744139472524,98.35,77055.1052,0.0,-0.99898,0.0,0.17062]
[1744139474108,98.35,77049.8357,0.0,-0.99899,0.0,0.17004]
[1744139474780,98.35,77049.8357,0.0,-0.99899,0.0,0.17004]
[1744139474826,98.35,77049.8357,0.0,-0.99899,0.0,0.17004]
[1744139476110,98.35,77030.9885,0.0,-0.999,0.0,0.168]
[1744139477111,98.35,77026.1963,0.0,-0.999,0.0,0.16748]
[1744139477171,98.35,77026.1963,0.0,-0.999,0.0,0.16748]
[1744139477560,98.35,77026.1963,0.0,-0.999,0.0,0.16748]
[1744139479086,98.35,77026.1963,0.0,-0.999,0.0,0.16748]
[1744139481115,98.35,77004.0006,0.0,-0.99902,0.0,0.16511]
[1744139482116,98.35,76996.6034,0.0,-0.99902,0.0,0.16433]
[1744139484724,98.35,76996.1446,0.0,-0.99902,0.0,0.16428]
[1744139484868,98.35,76996.1446,0.0,-0.99902,0.0,0.16428]
[1744139484969,98.35,76996.1446,0.0,-0.99902,0.0,0.16428]
[1744139486120,98.35,76990.7779,0.0,-0.99903,0.0,0.16371]
[1744139487121,98.35,76992.5815,0.0,-0.99903,0.0,0.1639]
[1744139489125,98.35,76998.5285,0.0,-0.99902,0.0,0.16453]
[1744139492128,98.35,76992.9114,0.0,-0.99903,0.0,0.16353]
[1744139494130,98.35,76990.5537,0.0,-0.99903,0.0,0.16329]
[1744139498134,98.35,76992.5584,0.0,-0.99903,0.0,0.1635]
[1744139499135,98.35,76988.6376,0.0,-0.99903,0.0,0.16308]
[1744139501138,98.35,77002.189,0.0,-0.99902,0.0,0.16451]
[1744139503142,98.35,76977.3381,0.0,-0.99904,0.0,0.1619]
[1744139504142,98.35,76962.6035,0.0,-0.99905,0.0,0.16037]
[1744139504923,98.35,76962.6035,0.0,-0.99905,0.0,0.16037]
[1744139506144,98.35,76964.7018,0.0,-0.99905,0.0,0.16059]
[1744139506164,98.35,76964.7018,0.0,-0.99905,0.0,0.16059]
[1744139506335,98.35,76964.7018,0.0,-0.99905,0.0,0.16059]
[1744139507145,98.35,76973.5994,0.0,-0.99904,0.0,0.16151]
[1744139508146,98.35,76981.7936,0.0,-0.99904,0.0,0.16237]
[1744139509028,98.35,76981.7936,0.0,-0.99904,0.0,0.16237]
[1744139510148,98.35,76971.0098,0.0,-0.99904,0.0,0.16124]
[1744139512150,98.35,76968.4373,0.0,-0.99905,0.0,0.16097]
[1744139513151,98.35,76970.8083,0.0,-0.99904,0.0,0.16122]
[1744139516154,98.35,76978.6229,0.0,-0.99904,0.0,0.16203]
[1744139517155,98.35,76974.9336,0.0,-0.99904,0.0,0.16165]
[1744139519157,98.35,76978.4093,0.0,-0.99904,0.0,0.16201]
[1744139520158,98.35,76983.1011,0.0,-0.99904,0.0,0.1625]
[1744139523161,98.35,76979.9296,0.0,-0.99904,0.0,0.16217]
[1744139525163,98.35,76976.8634,0.0,-0.99904,0.0,0.16185]
[1744139527165,98.35,76974.8546,0.0,-0.99904,0.0,0.16164]
[1744139529167,98.35,76973.0479,0.0,-0.99904,0.0,0.16145]
[1744139531169,98.35,76964.6525,0.0,-0.99905,0.0,0.16058]
[1744139533171,98.35,76960.4404,0.0,-0.99905,0.0,0.16014]
[1744139534172,98.35,76936.3158,0.0,-0.99907,0.0,0.15767]
[1744139536086,98.35,76935.9991,0.0,-0.99907,0.0,0.15763]
[1744139539626,98.35,76935.6063,0.0,-0.99907,0.0,0.15759]
[1744139540008,98.35,76935.6063,0.0,-0.99907,0.0,0.15759]
[1744139541179,98.35,76933.1838,0.0,-0.99907,0.0,0.15735]
[1744139543181,98.35,76927.5856,0.0,-0.99907,0.0,0.15678]
[1744139544183,98.35,76922.7887,0.0,-0.99907,0.0,0.15629]
[1744139546053,98.35,76922.7887,0.0,-0.99907,0.0,0.15629]
[1744139547060,98.35,76915.5044,0.0,-0.99908,0.0,0.15555]
[1744139547494,98.35,76915.5044,0.0,-0.99908,0.0,0.15555]
[1744139549192,98.35,76923.5163,0.0,-0.99907,0.0,0.15636]
[1744139550132,98.35,76923.5163,0.0,-0.99907,0.0,0.15636]
[1744139550193,98.35,76925.248,0.0,-0.99907,0.0,0.15654]
[1744139551089,98.35,76925.248,0.0,-0.99908,0.0,0.15615]
[1744139552195,98.35,76931.1784,0.0,-0.99907,0.0,0.15676]
[1744139553196,98.35,76925.5684,0.0,-0.99908,0.0,0.15619]
[1744139553232,98.35,76925.5684,0.0,-0.99908,0.0,0.15619]
[1744139554197,98.35,76921.2533,0.0,-0.99908,0.0,0.15575]
[1744139555198,98.35,76918.6664,0.0,-0.99908,0.0,0.15549]
[1744139556199,98.35,76924.9155,0.0,-0.99908,0.0,0.15612]
[1744139557200,98.35,76927.027,0.0,-0.99907,0.0,0.15633]
[1744139558201,98.35,76929.347,0.0,-0.99907,0.0,0.15657]
[1744139563206,98.35,76936.5531,0.0,-0.99907,0.0,0.1573]
[1744139565208,98.35,76941.0996,0.0,-0.99907,0.0,0.15777]
[1744139565489,98.35,76941.0996,0.0,-0.99907,0.0,0.15777]
[1744139567204,98.35,76941.0996,0.0,-0.99907,0.0,0.15777]
[1744139568211,98.35,76934.2382,0.0,-0.99907,0.0,0.15707]
[1744139569218,98.35,76921.523,0.0,-0.99908,0.0,0.15578]
[1744139570938,98.35,76921.4796,0.0,-0.99908,0.0,0.15577]
[1744139571232,98.35,76913.141,0.0,-0.99908,0.0,0.15493]
[1744139572233,98.35,76916.7393,0.0,-0.99908,0.0,0.15529]
[1744139575236,98.35,76904.3152,0.0,-0.99909,0.0,0.15405]
[1744139577238,98.35,76908.3376,0.0,-0.99909,0.0,0.15445]
[1744139578239,98.35,76912.0918,0.0,-0.99908,0.0,0.15483]
[1744139579240,98.35,76907.5717,0.0,-0.99909,0.0,0.15437]
[1744139580241,98.35,76901.4248,0.0,-0.99909,0.0,0.15376]
[1744139585246,98.35,76844.2267,0.0,-0.99913,0.0,0.14814]
[1744139586247,98.35,76834.0108,0.0,-0.99913,0.0,0.14716]
[1744139587248,98.35,76831.9848,0.0,-0.99913,0.0,0.14696]
[1744139588249,98.35,76829.4903,0.0,-0.99913,0.0,0.14672]
[1744139589250,98.35,76820.1474,0.0,-0.99914,0.0,0.14583]
[1744139590251,98.35,76816.157,0.0,-0.99914,0.0,0.14545]
[1744139591252,98.35,76813.077,0.0,-0.99914,0.0,0.14516]
[1744139593254,98.35,76806.6356,0.0,-0.99915,0.0,0.14455]
[1744139594709,98.35,76808.1308,0.0,-0.99915,0.0,0.14469]
[1744139595014,98.35,76808.1308,0.0,-0.99915,0.0,0.14469]
[1744139595256,98.35,76809.2741,0.0,-0.99915,0.0,0.1448]
[1744139598259,98.35,76811.9251,0.0,-0.99915,0.0,0.14505]
[1744139599260,98.35,76807.4201,0.0,-0.99915,0.0,0.14462]
[1744139602263,98.35,76810.24,0.0,-0.99915,0.0,0.14489]
[1744139603264,98.35,76806.7799,0.0,-0.99915,0.0,0.14456]
[1744139604265,98.35,76804.1904,0.0,-0.99915,0.0,0.14432]
[1744139606267,98.35,76795.0252,0.0,-0.99916,0.0,0.14346]
[1744139607269,98.35,76786.4095,0.0,-0.99916,0.0,0.14266]
[1744139608269,98.35,76791.6136,0.0,-0.99916,0.0,0.14315]
[1744139608811,98.35,76791.6136,0.0,-0.99916,0.0,0.14315]
[1744139609270,98.35,76798.1596,0.0,-0.99915,0.0,0.14377]
[1744139611274,98.35,76801.7495,0.0,-0.99915,0.0,0.14374]
[1744139612276,98.35,76817.291,0.0,-0.99914,0.0,0.14521]
[1744139613277,98.35,76829.4609,0.0,-0.99914,0.0,0.14637]
[1744139613546,98.35,76829.4609,0.0,-0.99914,0.0,0.14637]
[1744139614553,98.35,76839.9534,0.0,-0.99913,0.0,0.14738]
[1744139615364,98.35,76839.9534,0.0,-0.99913,0.0,0.14738]
[1744139615560,98.35,76839.9534,0.0,-0.99913,0.0,0.14738]
[1744139616567,98.35,76837.8753,0.0,-0.99913,0.0,0.14718]
[1744139618282,98.35,76862.611,0.0,-0.99912,0.0,0.14957]
[1744139619588,98.35,76862.611,0.0,-0.99912,0.0,0.14957]
[1744139620595,98.35,76871.0709,0.0,-0.99911,0.0,0.1504]
[1744139621602,98.35,76876.1753,0.0,-0.99911,0.0,0.1509]
[1744139622609,98.35,76875.2428,0.0,-0.99911,0.0,0.15081]
[1744139623445,98.35,76875.2428,0.0,-0.99911,0.0,0.15081]
[1744139623887,98.35,76875.2428,0.0,-0.99911,0.0,0.15081]
[1744139624288,98.35,76861.578,0.0,-0.99912,0.0,0.14947]
[1744139626290,98.35,76864.4479,0.0,-0.99912,0.0,0.14975]
[1744139630178,98.35,76865.602,0.0,-0.99912,0.0,0.14986]
[1744139632296,98.35,76859.9697,0.0,-0.99912,0.0,0.14931]
[1744139634298,98.35,76847.1043,0.0,-0.99913,0.0,0.14807]
[1744139635299,98.35,76843.1379,0.0,-0.99913,0.0,0.14768]
[1744139638202,98.35,76843.1379,0.0,-0.99913,0.0,0.14768]
[1744139638302,98.35,76835.7982,0.0,-0.99913,0.0,0.14698]
[1744139639303,98.35,76839.505,0.0,-0.99913,0.0,0.14734]
[1744139640290,98.35,76839.505,0.0,-0.99913,0.0,0.14734]
[1744139642434,98.35,76840.3835,0.0,-0.99913,0.0,0.14742]
[1744139643307,98.35,76848.3067,0.0,-0.99913,0.0,0.14818]
[1744139645772,98.35,76846.5347,0.0,-0.99913,0.0,0.14801]
[1744139648793,98.35,76844.7968,0.0,-0.99913,0.0,0.14784]
[1744139649800,98.35,76838.9198,0.0,-0.99913,0.0,0.14728]
[1744139650807,98.35,76844.7017,0.0,-0.99913,0.0,0.14784]
[1744139653317,98.35,76853.7259,0.0,-0.99912,0.0,0.14871]
[1744139656320,98.35,76845.2633,0.0,-0.99913,0.0,0.14789]
[1744139659323,98.35,76830.04,0.0,-0.99914,0.0,0.14643]
[1744139660880,98.35,76830.04,0.0,-0.99914,0.0,0.14643]
[1744139661887,98.35,76816.9299,0.0,-0.99914,0.0,0.14518]
[1744139662894,98.35,76801.8028,0.0,-0.99915,0.0,0.14376]
[1744139664328,98.35,76788.7161,0.0,-0.99916,0.0,0.14254]
[1744139666726,98.35,76788.7161,0.0,-0.99916,0.0,0.14254]
[1744139666922,98.36,76788.7161,0.0,-0.99916,0.0,0.14255]
[1744139667929,98.36,76783.1287,0.0,-0.99916,0.0,0.14203]
[1744139670950,98.36,76778.9452,0.0,-0.99917,0.0,0.14167]
[1744139671957,98.36,76765.4753,0.0,-0.99918,0.0,0.14008]
[1744139672964,98.36,76758.2705,0.0,-0.99918,0.0,0.13943]
[1744139673971,98.36,76755.9121,0.0,-0.99918,0.0,0.13922]
[1744139674978,98.36,76748.9218,0.0,-0.99919,0.0,0.1386]
[1744139675985,98.36,76739.275,0.0,-0.99919,0.0,0.13774]
[1744139676947,98.36,76739.275,0.0,-0.99919,0.0,0.13774]
[1744139676992,98.36,76739.275,0.0,-0.99919,0.0,0.13775]
[1744139677793,98.36,76739.275,0.0,-0.99919,0.0,0.13775]
[1744139677999,98.36,76739.275,0.0,-0.99919,0.0,0.13776]
[1744139679006,98.36,76759.8304,0.0,-0.99918,0.0,0.13965]
[1744139680013,98.36,76754.6345,0.0,-0.99918,0.0,0.13918]
[1744139681020,98.37,76750.0114,0.0,-0.99918,0.0,0.13877]
[1744139682027,98.37,76745.9571,0.0,-0.99919,0.0,0.13842]
[1744139683034,98.37,76751.1863,0.0,-0.99918,0.0,0.1389]
[1744139684041,98.37,76757.404,0.0,-0.99918,0.0,0.13948]
[1744139685350,98.37,76749.4893,0.0,-0.99918,0.0,0.13878]
[1744139688069,98.37,76755.3531,0.0,-0.99918,0.0,0.13934]
[1744139691356,98.37,76752.8092,0.0,-0.99918,0.0,0.13916]
[1744139694112,98.38,76755.9004,0.0,-0.99918,0.0,0.13946]
[1744139695119,98.38,76765.1391,0.0,-0.99917,0.0,0.14032]
[1744139696126,98.38,76766.7902,0.0,-0.99917,0.0,0.14048]
[1744139697133,98.38,76759.7225,0.0,-0.99918,0.0,0.13984]
[1744139698140,98.38,76751.4446,0.0,-0.99918,0.0,0.1391]
[1744139703177,98.38,76752.2605,0.0,-0.99918,0.0,0.13922]
[1744139704183,98.38,76752.2604,0.0,-0.99918,0.0,0.13922]
[1744139705191,98.38,76785.4905,0.0,-0.99916,0.0,0.1423]
[1744139706198,98.38,76795.7775,0.0,-0.99916,0.0,0.14326]
[1744139707248,98.38,76795.7775,0.0,-0.99916,0.0,0.14326]
[1744139707372,98.38,76770.6326,0.0,-0.99917,0.0,0.14094]
[1744139707397,98.38,76770.6326,0.0,-0.99917,0.0,0.14094]
[1744139708213,98.38,76770.6326,0.0,-0.99917,0.0,0.14094]
[1744139711378,98.39,76759.5527,0.0,-0.99918,0.0,0.13994]
[1744139712245,98.39,76759.5527,0.0,-0.99918,0.0,0.13996]
[1744139713252,98.39,76745.1928,0.0,-0.99919,0.0,0.13866]
[1744139714609,98.39,76746.5502,0.0,-0.99918,0.0,0.13879]
[1744139715268,98.39,76746.5502,0.0,-0.99918,0.0,0.1388]
[1744139719313,98.39,76743.9901,0.0,-0.99919,0.0,0.13863]
[1744139720320,98.39,76732.9395,0.0,-0.99919,0.0,0.13764]
[1744139721327,98.4,76726.9496,0.0,-0.99919,0.0,0.13711]
[1744139722334,98.4,76730.0195,0.0,-0.99919,0.0,0.1374]
[1744139722974,98.4,76730.0195,0.0,-0.99919,0.0,0.1374]
[1744139723341,98.4,76730.0195,0.0,-0.99919,0.0,0.13742]
[1744139724348,98.4,76751.1776,0.0,-0.99918,0.0,0.13935]
[1744139725355,98.4,76762.0848,0.0,-0.99917,0.0,0.14036]
[1744139726363,98.4,76767.6802,0.0,-0.99917,0.0,0.14088]
[1744139727369,98.4,76777.7796,0.0,-0.99917,0.0,0.14182]
[1744139728377,98.4,76783.2673,0.0,-0.99916,0.0,0.14234]
[1744139729384,98.4,76787.3629,0.0,-0.99916,0.0,0.14272]
[1744139730391,98.4,76790.7514,0.0,-0.99916,0.0,0.14304]
[1744139731398,98.4,76785.1693,0.0,-0.99916,0.0,0.14217]
[1744139732153,98.4,76785.1693,0.0,-0.99916,0.0,0.14217]
[1744139732342,98.4,76785.1693,0.0,-0.99916,0.0,0.14217]
[1744139732405,98.4,76785.1693,0.0,-0.99916,0.0,0.14218]
[1744139733409,98.4,76759.1873,0.0,-0.99918,0.0,0.13979]
[1744139734410,98.4,76756.5763,0.0,-0.99918,0.0,0.13956]
[1744139735411,98.4,76763.8311,0.0,-0.99918,0.0,0.14024]
[1744139737660,98.41,76764.617,0.0,-0.99917,0.0,0.14033]
[1744139737711,98.41,76764.617,0.0,-0.99917,0.0,0.14033]
[1744139737812,98.41,76764.617,0.0,-0.99917,0.0,0.14034]
[1744139739415,98.41,76769.1865,0.0,-0.99917,0.0,0.14077]
[1744139742421,98.41,76764.7864,0.0,-0.99917,0.0,0.14039]
[1744139743422,98.41,76762.2867,0.0,-0.99918,0.0,0.14018]
[1744139743635,98.41,76762.2867,0.0,-0.99918,0.0,0.14018]
[1744139743736,98.41,76762.2867,0.0,-0.99918,0.0,0.14018]
[1744139745498,98.41,76764.1373,0.0,-0.99917,0.0,0.14036]
[1744139746505,98.41,76765.0869,0.0,-0.99917,0.0,0.14046]
[1744139747512,98.41,76772.5106,0.0,-0.99917,0.0,0.14115]
[1744139749428,98.41,76784.7533,0.0,-0.99916,0.0,0.14229]
[1744139751051,98.41,76784.7533,0.0,-0.99916,0.0,0.1423]
[1744139751053,98.41,76784.7533,0.0,-0.99916,0.0,0.1423]
[1744139752431,98.41,76764.507,0.0,-0.99917,0.0,0.14044]
[1744139752547,98.41,76764.507,0.0,-0.99917,0.0,0.14045]
[1744139754032,98.41,76764.507,0.0,-0.99917,0.0,0.14045]
[1744139754736,98.42,76764.507,0.0,-0.99917,0.0,0.14046]
[1744139754804,98.42,76764.507,0.0,-0.99917,0.0,0.14047]
[1744139756436,98.42,76752.5214,0.0,-0.99918,0.0,0.13938]
[1744139756575,98.42,76752.5214,0.0,-0.99918,0.0,0.13939]
[1744139758438,98.42,76770.1257,0.0,-0.99917,0.0,0.14102]
[1744139759597,98.42,76769.0801,0.0,-0.99917,0.0,0.14094]
[1744139760604,98.42,76779.9425,0.0,-0.99916,0.0,0.14195]
[1744139762443,98.42,76771.8655,0.0,-0.99917,0.0,0.14121]
[1744139762465,98.42,76771.8655,0.0,-0.99917,0.0,0.14121]
[1744139762547,98.42,76771.8655,0.0,-0.99917,0.0,0.14121]
[1744139762619,98.42,76771.8655,0.0,-0.99917,0.0,0.14122]
[1744139764445,98.42,76764.2751,0.0,-0.99917,0.0,0.14052]
[1744139764559,98.42,76764.2751,0.0,-0.99917,0.0,0.14052]
[1744139764633,98.42,76764.2751,0.0,-0.99917,0.0,0.14053]
[1744139765640,98.42,76772.1921,0.0,-0.99917,0.0,0.14127]
[1744139766647,98.42,76778.9545,0.0,-0.99916,0.0,0.1419]
[1744139769450,98.42,76773.5951,0.0,-0.99917,0.0,0.14142]
[1744139770180,98.42,76773.5951,0.0,-0.99917,0.0,0.14142]
[1744139770676,98.42,76778.1265,0.0,-0.99916,0.0,0.14185]
[1744139771683,98.42,76774.7032,0.0,-0.99917,0.0,0.14154]
[1744139773454,98.42,76769.6539,0.0,-0.99917,0.0,0.14108]
[1744139773689,98.42,76769.6539,0.0,-0.99917,0.0,0.14108]
[1744139774709,98.43,76772.6717,0.0,-0.99917,0.0,0.14137]
[1744139775725,98.43,76775.6507,0.0,-0.99917,0.0,0.14165]
[1744139776722,98.43,76783.6039,0.0,-0.99916,0.0,0.1424]
[1744139778736,98.43,76782.2894,0.0,-0.99916,0.0,0.14229]
[1744139780464,98.43,76754.8935,0.0,-0.99918,0.0,0.13976]
[1744139781464,98.43,76749.1732,0.0,-0.99918,0.0,0.13925]
[1744139782398,98.43,76749.1732,0.0,-0.99918,0.0,0.13925]
[1744139782766,98.43,76748.6034,0.0,-0.99918,0.0,0.13922]
[1744139784469,98.43,76774.4357,0.0,-0.99917,0.0,0.14161]
[1744139785470,98.43,76771.3357,0.0,-0.99917,0.0,0.14133]
[1744139786795,98.43,76777.4071,0.0,-0.99916,0.0,0.1419]
[1744139788473,98.43,76767.2033,0.0,-0.99917,0.0,0.14097]
[1744139788810,98.43,76767.2033,0.0,-0.99917,0.0,0.14098]
[1744139790475,98.43,76739.4949,0.0,-0.99919,0.0,0.13845]
[1744139791476,98.44,76728.9126,0.0,-0.99919,0.0,0.13716]
[1744139793478,98.44,76696.1283,0.0,-0.99921,0.0,0.13426]
[1744139793848,98.44,76696.1283,0.0,-0.99921,0.0,0.13429]
[1744139794855,98.44,76683.8228,0.0,-0.99922,0.0,0.13323]
[1744139795862,98.44,76675.781,0.0,-0.99922,0.0,0.13252]
[1744139797493,98.45,76665.6623,0.0,-0.99923,0.0,0.13169]
[1744139798494,98.47,76647.3861,0.0,-0.99924,0.0,0.13041]
[1744139799890,98.49,76644.692,0.0,-0.99924,0.0,0.13053]
[1744139800897,98.5,76639.0722,0.0,-0.99924,0.0,0.13007]
[1744139802911,98.52,76635.7569,0.0,-0.99924,0.0,0.13013]
[1744139804925,98.53,76633.7065,0.0,-0.99924,0.0,0.13002]
[1744139806056,98.53,76633.7065,0.0,-0.99924,0.0,0.13002]
[1744139806463,98.53,76633.7065,0.0,-0.99924,0.0,0.13002]
[1744139806502,98.53,76635.2914,0.0,-0.99924,0.0,0.13018]
[1744139807946,98.53,76638.0041,0.0,-0.99924,0.0,0.13048]
[1744139808953,98.54,76635.6668,0.0,-0.99924,0.0,0.13031]
[1744139809960,98.56,76632.2779,0.0,-0.99924,0.0,0.13033]
[1744139810967,98.56,76628.5055,0.0,-0.99924,0.0,0.13004]
[1744139813988,98.59,76627.9547,0.0,-0.99924,0.0,0.13039]
[1744139814995,98.62,76614.3523,0.0,-0.99924,0.0,0.12957]
[1744139816515,98.64,76599.6274,0.0,-0.99925,0.0,0.12865]
[1744139818517,98.69,76592.2066,0.0,-0.99925,0.0,0.12872]
[1744139820028,98.72,76592.2066,0.0,-0.99924,0.0,0.12906]
[1744139820097,98.74,76592.2066,0.0,-0.99924,0.0,0.12941]
[1744139821037,98.77,76585.3362,0.0,-0.99924,0.0,0.12915]
[1744139821648,98.77,76585.3362,0.0,-0.99924,0.0,0.12915]
[1744139822521,98.79,76591.5282,0.0,-0.99924,0.0,0.13001]
[1744139824074,98.84,76587.9101,0.0,-0.99924,0.0,0.13034]
[1744139825070,98.87,76583.784,0.0,-0.99924,0.0,0.13031]
[1744139826077,98.89,76579.116,0.0,-0.99924,0.0,0.13023]
[1744139827362,98.89,76579.116,0.0,-0.99924,0.0,0.13023]
[1744139827444,98.91,76579.116,0.0,-0.99923,0.0,0.13055]
[1744139828091,98.94,76579.1763,0.0,-0.99923,0.0,0.13087]
[1744139829098,98.96,76571.266,0.0,-0.99923,0.0,0.13048]
[1744139830105,98.96,76585.9057,0.0,-0.99923,0.0,0.13175]
[1744139831115,98.96,76585.9057,0.0,-0.99923,0.0,0.1318]
[1744139832121,98.96,76605.2498,0.0,-0.99922,0.0,0.13351]
[1744139833128,98.96,76613.7346,0.0,-0.99921,0.0,0.13428]
[1744139833817,98.96,76613.7346,0.0,-0.99921,0.0,0.13428]
[1744139834135,98.97,76613.7346,0.0,-0.99921,0.0,0.13431]
[1744139835142,98.97,76598.3341,0.0,-0.99922,0.0,0.13298]
[1744139836149,98.97,76595.1001,0.0,-0.99922,0.0,0.13272]
[1744139837156,98.97,76596.1868,0.0,-0.99922,0.0,0.13285]
[1744139838163,98.97,76602.8207,0.0,-0.99922,0.0,0.13345]
[1744139839170,98.98,76609.1187,0.0,-0.99921,0.0,0.13403]
[1744139840177,98.98,76615.3484,0.0,-0.99921,0.0,0.1346]
[1744139841184,98.98,76613.9985,0.0,-0.99921,0.0,0.1345]
[1744139842191,98.98,76602.6922,0.0,-0.99922,0.0,0.13354]
[1744139843198,98.98,76598.1144,0.0,-0.99922,0.0,0.13316]
[1744139846219,98.99,76594.7257,0.0,-0.99922,0.0,0.13294]
[1744139848233,98.99,76600.2846,0.0,-0.99922,0.0,0.13348]
[1744139851254,99.0,76598.5054,0.0,-0.99922,0.0,0.13304]
[1744139852261,99.0,76585.565,0.0,-0.99923,0.0,0.13194]
[1744139853555,99.05,76554.818,0.0,-0.99924,0.0,0.12996]
[1744139854556,99.07,76548.7879,0.0,-0.99924,0.0,0.12978]
[1744139855282,99.1,76548.7879,0.0,-0.99924,0.0,0.13009]
[1744139856289,99.1,76558.6873,0.0,-0.99923,0.0,0.13097]
[1744139857459,99.1,76558.6873,0.0,-0.99923,0.0,0.13097]
[1744139857614,99.1,76558.6873,0.0,-0.99923,0.0,0.13099]
[1744139858303,99.1,76558.6873,0.0,-0.99923,0.0,0.13099]
[1744139859561,99.12,76571.8921,0.0,-0.99922,0.0,0.13244]
[1744139861325,99.13,76571.8921,0.0,-0.99922,0.0,0.1325]
[1744139862332,99.13,76544.5019,0.0,-0.99924,0.0,0.13017]
[1744139863339,99.16,76535.613,0.0,-0.99924,0.0,0.12977]
[1744139864346,99.18,76525.8957,0.0,-0.99924,0.0,0.12928]
[1744139867371,99.26,76523.6242,0.0,-0.99924,0.0,0.13009]
[1744139868105,99.26,76523.6242,0.0,-0.99924,0.0,0.13009]
[1744139868246,99.26,76523.6242,0.0,-0.99924,0.0,0.13009]
[1744139868379,99.26,76523.6242,0.0,-0.99924,0.0,0.13013]
[1744139869386,99.26,76528.6268,0.0,-0.99923,0.0,0.13059]
[1744139870393,99.26,76536.0765,0.0,-0.99923,0.0,0.13126]
[1744139871400,99.27,76541.2499,0.0,-0.99923,0.0,0.13173]
[1744139872574,99.27,76526.7146,0.0,-0.99923,0.0,0.13051]
[1744139874421,99.27,76530.7605,0.0,-0.99923,0.0,0.13092]
[1744139875428,99.27,76539.823,0.0,-0.99923,0.0,0.1317]
[1744139876578,99.28,76548.4716,0.0,-0.99922,0.0,0.13251]
[1744139877443,99.28,76548.4716,0.0,-0.99922,0.0,0.13254]
[1744139878449,99.28,76556.3573,0.0,-0.99922,0.0,0.13325]
[1744139879456,99.28,76556.6988,0.0,-0.99922,0.0,0.13331]
[1744139879610,99.28,76556.6988,0.0,-0.99922,0.0,0.13331]
[1744139879689,99.28,76556.6988,0.0,-0.99922,0.0,0.13331]
[1744139880463,99.28,76556.6988,0.0,-0.99922,0.0,0.13331]
[1744139881470,99.28,76549.7732,0.0,-0.99922,0.0,0.13273]
[1744139882477,99.29,76544.3503,0.0,-0.99922,0.0,0.13232]
[1744139883484,99.31,76550.0271,0.0,-0.99922,0.0,0.13305]
[1744139884491,99.31,76566.1941,0.0,-0.99921,0.0,0.13449]
[1744139885501,99.31,76580.7031,0.0,-0.9992,0.0,0.13579]
[1744139886508,99.31,76602.495,0.0,-0.99919,0.0,0.13775]
[1744139887515,99.31,76611.9098,0.0,-0.99918,0.0,0.13862]
[1744139888522,99.31,76612.085,0.0,-0.99918,0.0,0.13865]
[1744139889529,99.31,76602.7773,0.0,-0.99919,0.0,0.13783]
[1744139890536,99.32,76586.121,0.0,-0.9992,0.0,0.13636]
[1744139891543,99.32,76577.8595,0.0,-0.9992,0.0,0.13565]
[1744139892550,99.32,76574.1957,0.0,-0.9992,0.0,0.13535]
[1744139893786,99.32,76573.0626,0.0,-0.9992,0.0,0.13527]
[1744139895587,99.32,76578.3882,0.0,-0.9992,0.0,0.13576]
[1744139897600,99.32,76574.719,0.0,-0.9992,0.0,0.13547]
[1744139898607,99.33,76599.9562,0.0,-0.99919,0.0,0.13775]
[1744139899614,99.33,76622.5341,0.0,-0.99918,0.0,0.13981]
[1744139900623,99.33,76628.0312,0.0,-0.99917,0.0,0.14031]
[1744139903642,99.33,76626.6438,0.0,-0.99917,0.0,0.14023]
[1744139904647,99.33,76646.2943,0.0,-0.99916,0.0,0.14204]
[1744139906649,99.33,76654.3542,0.0,-0.99916,0.0,0.1428]
[1744139907650,99.33,76669.8281,0.0,-0.99915,0.0,0.14424]
[1744139908651,99.33,76662.107,0.0,-0.99915,0.0,0.14353]
[1744139911654,99.33,76665.2146,0.0,-0.99915,0.0,0.14347]
[1744139912655,99.33,76669.5996,0.0,-0.99915,0.0,0.14388]
[1744139912725,99.33,76669.5996,0.0,-0.99915,0.0,0.14388]
[1744139914657,99.33,76673.4871,0.0,-0.99915,0.0,0.14426]
[1744139916660,99.33,76677.1408,0.0,-0.99915,0.0,0.1446]
[1744139917661,99.33,76671.3369,0.0,-0.99915,0.0,0.14406]
[1744139917956,99.33,76671.3369,0.0,-0.99915,0.0,0.14406]
[1744139918286,99.33,76671.3369,0.0,-0.99915,0.0,0.14406]
[1744139918336,99.33,76671.3369,0.0,-0.99915,0.0,0.14406]
[1744139919663,99.34,76661.3396,0.0,-0.99915,0.0,0.14314]
[1744139920036,99.34,76661.3396,0.0,-0.99915,0.0,0.14314]
[1744139920770,99.34,76661.3396,0.0,-0.99915,0.0,0.14315]
[1744139922666,99.34,76665.134,0.0,-0.99915,0.0,0.14351]
[1744139923667,99.34,76677.3176,0.0,-0.99915,0.0,0.14465]
[1744139925669,99.34,76687.1175,0.0,-0.99914,0.0,0.14558]
[1744139926670,99.34,76703.9519,0.0,-0.99913,0.0,0.14718]
[1744139927826,99.34,76710.1887,0.0,-0.99913,0.0,0.14777]
[1744139928832,99.34,76715.3821,0.0,-0.99912,0.0,0.14827]
[1744139929839,99.34,76721.8658,0.0,-0.99912,0.0,0.14889]
[1744139930846,99.34,76735.1391,0.0,-0.99911,0.0,0.15018]
[1744139931853,99.34,76739.4186,0.0,-0.99911,0.0,0.15059]
[1744139932860,99.34,76734.8585,0.0,-0.99911,0.0,0.15015]
[1744139934237,99.34,76734.8585,0.0,-0.99911,0.0,0.15015]
[1744139937328,99.34,76735.0988,0.0,-0.99911,0.0,0.15017]
[1744139937681,99.34,76727.5015,0.0,-0.99911,0.0,0.14944]
[1744139938682,99.34,76734.166,0.0,-0.99911,0.0,0.15008]
[1744139940916,99.34,76735.8403,0.0,-0.99911,0.0,0.15024]
[1744139941924,99.34,76748.1502,0.0,-0.9991,0.0,0.15144]
[1744139942779,99.34,76748.1502,0.0,-0.9991,0.0,0.15144]
[1744139942789,99.34,76748.1502,0.0,-0.9991,0.0,0.15144]
[1744139942931,99.34,76748.1502,0.0,-0.9991,0.0,0.15144]
[1744139943938,99.34,76738.3109,0.0,-0.99911,0.0,0.15048]
[1744139945689,99.34,76722.4205,0.0,-0.99912,0.0,0.14895]
[1744139945952,99.34,76722.4205,0.0,-0.99912,0.0,0.14895]
[1744139947445,99.34,76722.4205,0.0,-0.99912,0.0,0.14895]
[1744139947536,99.34,76722.4205,0.0,-0.99912,0.0,0.14895]
[1744139947691,99.34,76707.8872,0.0,-0.99913,0.0,0.14755]
[1744139948692,99.34,76713.4971,0.0,-0.99912,0.0,0.14809]
[1744139952696,99.34,76720.4795,0.0,-0.99912,0.0,0.14876]
[1744139955015,99.34,76718.2804,0.0,-0.99912,0.0,0.14855]
[1744139956032,99.34,76714.5578,0.0,-0.99912,0.0,0.14819]
[1744139957701,99.34,76698.868,0.0,-0.99913,0.0,0.14669]
[1744139958036,99.34,76698.868,0.0,-0.99913,0.0,0.14669]
[1744139959043,99.34,76679.697,0.0,-0.99914,0.0,0.14488]
[1744139960050,99.34,76671.3234,0.0,-0.99915,0.0,0.1441]
[1744139961057,99.34,76664.0013,0.0,-0.99915,0.0,0.14343]
[1744139962064,99.34,76651.009,0.0,-0.99916,0.0,0.14223]
[1744139963071,99.34,76637.3297,0.0,-0.99917,0.0,0.14098]
[1744139964078,99.34,76629.2513,0.0,-0.99917,0.0,0.14025]
[1744139965085,99.34,76633.4102,0.0,-0.99917,0.0,0.14064]
[1744139966092,99.34,76642.0205,0.0,-0.99917,0.0,0.14144]
[1744139967100,99.34,76647.6619,0.0,-0.99916,0.0,0.14197]
[1744139968106,99.34,76645.9495,0.0,-0.99916,0.0,0.14182]
[1744139969715,99.34,76618.127,0.0,-0.99918,0.0,0.1393]
[1744139971127,99.35,76618.127,0.0,-0.99918,0.0,0.13896]
[1744139971968,99.35,76618.127,0.0,-0.99918,0.0,0.13896]
[1744139972313,99.35,76618.127,0.0,-0.99918,0.0,0.13896]
[1744139972414,99.35,76618.127,0.0,-0.99918,0.0,0.13898]
[1744139973141,99.35,76608.776,0.0,-0.99919,0.0,0.13815]
[1744139973795,99.35,76608.776,0.0,-0.99919,0.0,0.13815]
[1744139975155,99.35,76612.5393,0.0,-0.99918,0.0,0.13852]
[1744139976057,99.35,76612.5393,0.0,-0.99918,0.0,0.13852]
[1744139976722,99.35,76622.6931,0.0,-0.99918,0.0,0.13945]
[1744139978724,99.35,76608.0079,0.0,-0.99919,0.0,0.13817]
[1744139980726,99.36,76614.2262,0.0,-0.99918,0.0,0.13876]
[1744139983211,99.36,76609.4175,0.0,-0.99918,0.0,0.13836]
[1744139984730,99.36,76636.897,0.0,-0.99917,0.0,0.14088]
[1744139986732,99.36,76649.3968,0.0,-0.99916,0.0,0.14205]
[1744139989667,99.36,76650.9145,0.0,-0.99916,0.0,0.1422]
[1744139989676,99.36,76650.9145,0.0,-0.99916,0.0,0.1422]
[1744139989735,99.36,76646.5999,0.0,-0.99916,0.0,0.14181]
[1744139991269,99.36,76646.5999,0.0,-0.99916,0.0,0.14182]
[1744139992276,99.36,76635.5193,0.0,-0.99917,0.0,0.14081]
[1744139993283,99.37,76635.5706,0.0,-0.99917,0.0,0.14083]
[1744139994290,99.37,76646.1274,0.0,-0.99916,0.0,0.14181]
[1744139995297,99.37,76651.9557,0.0,-0.99916,0.0,0.14235]
[1744139996304,99.37,76662.4933,0.0,-0.99915,0.0,0.14333]
[1744139997311,99.37,76679.7919,0.0,-0.99914,0.0,0.14495]
[1744139998744,99.37,76690.7961,0.0,-0.99914,0.0,0.14599]
[1744139999745,99.37,76687.4429,0.0,-0.99914,0.0,0.14567]
[1744140003750,99.37,76696.4048,0.0,-0.99913,0.0,0.14652]
[1744140005751,99.37,76684.6282,0.0,-0.99914,0.0,0.14541]
[1744140006752,99.37,76673.9698,0.0,-0.99915,0.0,0.14441]
[1744140007397,99.37,76673.9698,0.0,-0.99915,0.0,0.14441]
[1744140008757,99.37,76666.3947,0.0,-0.99915,0.0,0.14371]
[1744140009420,99.37,76666.3947,0.0,-0.99915,0.0,0.14371]
[1744140010426,99.37,76675.0364,0.0,-0.99915,0.0,0.14452]
[1744140011433,99.37,76679.3109,0.0,-0.99914,0.0,0.14492]
[1744140012441,99.37,76666.0083,0.0,-0.99915,0.0,0.14368]
[1744140013447,99.37,76666.0083,0.0,-0.99915,0.0,0.14369]
[1744140014454,99.37,76654.768,0.0,-0.99916,0.0,0.14265]
[1744140015765,99.37,76652.272,0.0,-0.99916,0.0,0.14243]
[1744140017767,99.37,76669.4648,0.0,-0.99915,0.0,0.14403]
[1744140018485,99.37,76669.4648,0.0,-0.99915,0.0,0.14403]
[1744140019770,99.37,76738.3127,0.0,-0.99911,0.0,0.1506]
[1744140021508,99.37,76743.9888,0.0,-0.9991,0.0,0.15116]
[1744140022773,99.37,76758.6331,0.0,-0.99909,0.0,0.15259]
[1744140023774,99.37,76762.6781,0.0,-0.99909,0.0,0.15299]
[1744140025776,99.37,76750.4379,0.0,-0.9991,0.0,0.15179]
[1744140027778,99.37,76765.1272,0.0,-0.99909,0.0,0.15323]
[1744140029780,99.37,76778.3412,0.0,-0.99908,0.0,0.15454]
[1744140031650,99.37,76778.3267,0.0,-0.99908,0.0,0.15454]
[1744140031741,99.37,76778.3267,0.0,-0.99908,0.0,0.15416]
[1744140035610,99.37,76779.7929,0.0,-0.99908,0.0,0.1543]
[1744140036618,99.37,76787.6698,0.0,-0.99908,0.0,0.15509]
[1744140037625,99.37,76800.3742,0.0,-0.99907,0.0,0.15636]
[1744140038633,99.37,76802.4286,0.0,-0.99907,0.0,0.15657]
[1744140039641,99.37,76813.092,0.0,-0.99906,0.0,0.15765]
[1744140040647,99.37,76813.092,0.0,-0.99906,0.0,0.15765]
[1744140041654,99.37,76823.9972,0.0,-0.99906,0.0,0.15876]
[1744140042803,99.37,76844.8424,0.0,-0.99904,0.0,0.16089]
[1744140043668,99.37,76844.8424,0.0,-0.99904,0.0,0.16089]
[1744140044676,99.37,76835.143,0.0,-0.99905,0.0,0.1599]
[1744140045684,99.37,76830.5948,0.0,-0.99905,0.0,0.15943]
[1744140046692,99.37,76830.5948,0.0,-0.99905,0.0,0.15943]
[1744140047699,99.37,76837.3391,0.0,-0.99905,0.0,0.16012]
[1744140048706,99.37,76829.1103,0.0,-0.99905,0.0,0.15928]
[1744140049713,99.37,76830.2614,0.0,-0.99905,0.0,0.1594]
[1744140050720,99.37,76820.9056,0.0,-0.99906,0.0,0.15844]
[1744140051727,99.37,76811.454,0.0,-0.99906,0.0,0.15748]
[1744140052734,99.37,76804.591,0.0,-0.99907,0.0,0.15679]
[1744140054754,99.37,76801.334,0.0,-0.99907,0.0,0.15646]
[1744140055762,99.37,76786.8893,0.0,-0.99908,0.0,0.15501]
[1744140056771,99.37,76790.1917,0.0,-0.99908,0.0,0.15534]
[1744140057778,99.37,76799.2067,0.0,-0.99907,0.0,0.15625]
[1744140058250,99.37,76799.2067,0.0,-0.99907,0.0,0.15625]
[1744140058785,99.37,76799.2067,0.0,-0.99907,0.0,0.15625]
[1744140059792,99.37,76821.8829,0.0,-0.99906,0.0,0.15854]
[1744140060799,99.37,76824.1793,0.0,-0.99906,0.0,0.15877]
[1744140061479,99.37,76824.1793,0.0,-0.99906,0.0,0.15877]
[1744140061919,99.37,76824.1793,0.0,-0.99906,0.0,0.15877]
[1744140062814,99.37,76824.1793,0.0,-0.99906,0.0,0.15877]
[1744140063820,99.37,76818.4837,0.0,-0.99906,0.0,0.15819]
[1744140064826,99.37,76823.019,0.0,-0.99906,0.0,0.15866]
[1744140065827,99.37,76815.7276,0.0,-0.99906,0.0,0.15791]
[1744140068830,99.37,76818.9035,0.0,-0.99906,0.0,0.15824]
[1744140070832,99.37,76821.4066,0.0,-0.99906,0.0,0.15849]
[1744140072834,99.37,76817.8217,0.0,-0.99906,0.0,0.15813]
[1744140073835,99.37,76821.1999,0.0,-0.99906,0.0,0.15847]
[1744140075837,99.37,76811.1076,0.0,-0.99906,0.0,0.15745]
[1744140077839,99.37,76794.3752,0.0,-0.99907,0.0,0.15576]
[1744140078840,99.37,76789.3856,0.0,-0.99908,0.0,0.15526]
[1744140080140,99.37,76789.3856,0.0,-0.99908,0.0,0.15526]
[1744140080159,99.37,76789.3856,0.0,-0.99908,0.0,0.15526]
[1744140080173,99.37,76789.3856,0.0,-0.99908,0.0,0.15526]
[1744140081843,99.37,76807.9793,0.0,-0.99907,0.0,0.15713]
[1744140083845,99.37,76849.6731,0.0,-0.99904,0.0,0.16139]
[1744140084846,99.37,76857.893,0.0,-0.99903,0.0,0.16224]
[1744140086848,99.37,76867.332,0.0,-0.99903,0.0,0.16323]
[1744140087850,99.37,76863.3131,0.0,-0.99903,0.0,0.16281]
[1744140089851,99.37,76868.8189,0.0,-0.99903,0.0,0.16338]
[1744140091854,99.37,76868.9448,0.0,-0.99903,0.0,0.163]
[1744140092856,99.37,76873.0801,0.0,-0.99903,0.0,0.16343]
[1744140093857,99.37,76878.5842,0.0,-0.99902,0.0,0.164]
[1744140095859,99.37,76872.5268,0.0,-0.99903,0.0,0.16337]
[1744140096860,99.37,76864.8469,0.0,-0.99903,0.0,0.16257]
[1744140097230,99.37,76864.8469,0.0,-0.99903,0.0,0.16257]
[1744140098862,99.37,76872.4921,0.0,-0.99903,0.0,0.16337]
[1744140099863,99.37,76881.5177,0.0,-0.99902,0.0,0.16431]
[1744140100864,99.37,76889.2194,0.0,-0.99901,0.0,0.16512]
[1744140101585,99.37,76889.2194,0.0,-0.99901,0.0,0.16512]
[1744140101686,99.37,76889.2194,0.0,-0.99901,0.0,0.16512]
[1744140102866,99.37,76884.2986,0.0,-0.99902,0.0,0.16461]
[1744140103867,99.37,76877.0255,0.0,-0.99902,0.0,0.16384]
[1744140105869,99.37,76873.096,0.0,-0.99903,0.0,0.16343]
[1744140107871,99.37,76877.8462,0.0,-0.99902,0.0,0.16393]
[1744140109873,99.37,76881.5141,0.0,-0.99902,0.0,0.16431]
[1744140110874,99.37,76886.8709,0.0,-0.99902,0.0,0.16488]
[1744140111875,99.37,76888.8185,0.0,-0.99902,0.0,0.16508]
[1744140112876,99.37,76884.3931,0.0,-0.99902,0.0,0.16462]
[1744140114878,99.37,76888.795,0.0,-0.99902,0.0,0.16508]
[1744140117881,99.37,76878.2945,0.0,-0.99902,0.0,0.16397]
[1744140118882,99.37,76868.5573,0.0,-0.99903,0.0,0.16296]
[1744140120884,99.37,76863.3496,0.0,-0.99903,0.0,0.16241]
[1744140120957,99.37,76863.3496,0.0,-0.99903,0.0,0.16241]
[1744140121885,99.37,76872.4611,0.0,-0.99903,0.0,0.16336]
[1744140122886,99.37,76881.876,0.0,-0.99902,0.0,0.16435]
[1744140123246,99.37,76881.876,0.0,-0.99902,0.0,0.16435]
[1744140124888,99.37,76863.7463,0.0,-0.99903,0.0,0.16245]
[1744140125889,99.37,76851.9407,0.0,-0.99904,0.0,0.16123]
[1744140126391,99.37,76851.9407,0.0,-0.99904,0.0,0.16123]
[1744140126825,99.37,76851.9407,0.0,-0.99904,0.0,0.16123]
[1744140126890,99.37,76857.585,0.0,-0.99904,0.0,0.16181]
[1744140128539,99.37,76857.585,0.0,-0.99904,0.0,0.16181]
[1744140128646,99.37,76857.585,0.0,-0.99904,0.0,0.16181]
[1744140129893,99.37,76870.4937,0.0,-0.99903,0.0,0.16316]
[1744140130894,99.37,76866.7115,0.0,-0.99903,0.0,0.16276]
[1744140131305,99.37,76866.7115,0.0,-0.99903,0.0,0.16276]
[1744140132312,99.37,76876.5748,0.0,-0.99902,0.0,0.16379]
[1744140133899,99.37,76879.9404,0.0,-0.99902,0.0,0.16415]
[1744140134329,99.37,76879.9404,0.0,-0.99902,0.0,0.16415]
[1744140135903,99.37,76866.3809,0.0,-0.99903,0.0,0.16273]
[1744140136903,99.37,76869.4208,0.0,-0.99903,0.0,0.16305]
[1744140137351,99.37,76869.4208,0.0,-0.99903,0.0,0.16305]
[1744140138358,99.37,76885.1061,0.0,-0.99902,0.0,0.16469]
[1744140139906,99.37,76890.9375,0.0,-0.99901,0.0,0.16531]
[1744140141381,99.37,76886.4616,0.0,-0.99902,0.0,0.16483]
[1744140142909,99.37,76870.1346,0.0,-0.99903,0.0,0.16312]
[1744140146419,99.37,76870.4258,0.0,-0.99903,0.0,0.16315]
[1744140147427,99.37,76877.6407,0.0,-0.99902,0.0,0.16391]
[1744140148434,99.37,76872.2922,0.0,-0.99903,0.0,0.16335]
[1744140149440,99.37,76872.2922,0.0,-0.99903,0.0,0.16335]
[1744140150448,99.37,76849.4798,0.0,-0.99904,0.0,0.16098]
[1744140151918,99.37,76852.4038,0.0,-0.99904,0.0,0.16088]
[1744140152462,99.37,76852.4038,0.0,-0.99904,0.0,0.16088]
[1744140153469,99.37,76845.3037,0.0,-0.99905,0.0,0.16015]
[1744140155922,99.37,76850.588,0.0,-0.99904,0.0,0.16069]
[1744140156490,99.37,76850.588,0.0,-0.99904,0.0,0.16069]
[1744140157500,99.37,76843.9755,0.0,-0.99905,0.0,0.16001]
[1744140158925,99.37,76824.4198,0.0,-0.99906,0.0,0.15802]
[1744140159520,99.37,76824.4198,0.0,-0.99906,0.0,0.15802]
[1744140160927,99.37,76790.9444,0.0,-0.99908,0.0,0.15465]
[1744140161928,99.37,76808.4793,0.0,-0.99907,0.0,0.1564]
[1744140162787,99.37,76808.4793,0.0,-0.99907,0.0,0.1564]
[1744140162853,99.37,76808.4793,0.0,-0.99907,0.0,0.1564]
[1744140163667,99.37,76808.4793,0.0,-0.99907,0.0,0.1564]
[1744140163768,99.37,76808.4793,0.0,-0.99907,0.0,0.1564]
[1744140164556,99.37,76832.0417,0.0,-0.99905,0.0,0.15879]
[1744140165563,99.37,76827.9333,0.0,-0.99906,0.0,0.15837]
[1744140166570,99.37,76829.1528,0.0,-0.99906,0.0,0.1585]
[1744140167934,99.37,76841.103,0.0,-0.99905,0.0,0.15972]
[1744140168584,99.37,76841.103,0.0,-0.99905,0.0,0.15972]
[1744140169611,99.37,76853.6399,0.0,-0.99904,0.0,0.16101]
[1744140170530,99.37,76853.6399,0.0,-0.99904,0.0,0.16101]
[1744140170618,99.37,76853.6399,0.0,-0.99904,0.0,0.16101]
[1744140171625,99.37,76865.3709,0.0,-0.99903,0.0,0.16222]
[1744140172505,99.37,76865.3709,0.0,-0.99903,0.0,0.16222]
[1744140172633,99.37,76865.3709,0.0,-0.99903,0.0,0.16222]
[1744140172997,99.37,76865.3709,0.0,-0.99903,0.0,0.16222]
[1744140174646,99.37,76859.6231,0.0,-0.99904,0.0,0.16163]
[1744140178674,99.37,76861.8868,0.0,-0.99904,0.0,0.16186]
[1744140179681,99.37,76871.1265,0.0,-0.99903,0.0,0.16282]
[1744140180073,99.37,76871.1265,0.0,-0.99903,0.0,0.16282]
[1744140180688,99.37,76871.1265,0.0,-0.99903,0.0,0.16282]
[1744140181695,99.37,76867.4217,0.0,-0.99903,0.0,0.16244]
[1744140182949,99.37,76860.8583,0.0,-0.99904,0.0,0.16176]
[1744140183709,99.37,76860.8583,0.0,-0.99904,0.0,0.16176]
[1744140184951,99.37,76831.4795,0.0,-0.99906,0.0,0.15873]
[1744140185723,99.37,76831.4795,0.0,-0.99906,0.0,0.15873]
[1744140186730,99.37,76819.5347,0.0,-0.99906,0.0,0.15752]
[1744140187737,99.37,76813.333,0.0,-0.99907,0.0,0.15689]
[1744140188744,99.37,76806.0184,0.0,-0.99907,0.0,0.15616]
[1744140189756,99.37,76802.3804,0.0,-0.99907,0.0,0.15579]
[1744140190957,99.37,76784.9259,0.0,-0.99909,0.0,0.15405]
[1744140191768,99.37,76784.9259,0.0,-0.99909,0.0,0.15405]
[1744140192782,99.37,76778.3432,0.0,-0.99909,0.0,0.1534]
[1744140194963,99.37,76804.3581,0.0,-0.99907,0.0,0.15599]
[1744140195963,99.37,76819.633,0.0,-0.99906,0.0,0.15753]
[1744140196858,99.37,76819.633,0.0,-0.99906,0.0,0.15753]
[1744140197072,99.37,76819.633,0.0,-0.99906,0.0,0.15753]
[1744140197816,99.37,76819.633,0.0,-0.99906,0.0,0.15753]
[1744140198824,99.37,76815.4869,0.0,-0.99907,0.0,0.15711]
[1744140199833,99.37,76811.4531,0.0,-0.99907,0.0,0.1567]
[1744140200971,99.37,76839.6689,0.0,-0.99905,0.0,0.15957]
[1744140201847,99.37,76839.6689,0.0,-0.99905,0.0,0.15957]
[1744140202854,99.37,76855.5531,0.0,-0.99904,0.0,0.16121]
[1744140203861,99.37,76857.9421,0.0,-0.99904,0.0,0.16145]
[1744140204869,99.37,76854.4853,0.0,-0.99904,0.0,0.1611]
[1744140205875,99.37,76854.4853,0.0,-0.99904,0.0,0.1611]
[1744140206810,99.37,76854.4853,0.0,-0.99904,0.0,0.1611]
[1744140206882,99.37,76854.4853,0.0,-0.99904,0.0,0.1611]
[1744140207889,99.37,76836.9191,0.0,-0.99905,0.0,0.15929]
[1744140208233,99.37,76836.9191,0.0,-0.99905,0.0,0.15929]
[1744140208896,99.37,76836.9191,0.0,-0.99905,0.0,0.15929]
[1744140209903,99.37,76832.4064,0.0,-0.99905,0.0,0.15883]
[1744140210950,99.37,76832.4064,0.0,-0.99905,0.0,0.15883]
[1744140210980,99.37,76832.4064,0.0,-0.99905,0.0,0.15883]
[1744140211069,99.37,76832.4064,0.0,-0.99905,0.0,0.15883]
[1744140211918,99.37,76832.4064,0.0,-0.99906,0.0,0.15844]
[1744140212924,99.37,76848.0454,0.0,-0.99905,0.0,0.16004]
[1744140213934,99.37,76850.624,0.0,-0.99905,0.0,0.1603]
[1744140214941,99.37,76847.4224,0.0,-0.99905,0.0,0.15997]
[1744140215948,99.37,76847.4224,0.0,-0.99905,0.0,0.15997]
[1744140216955,99.37,76862.3269,0.0,-0.99904,0.0,0.16151]
[1744140217962,99.37,76880.8107,0.0,-0.99903,0.0,0.16343]
[1744140218969,99.37,76904.5775,0.0,-0.99901,0.0,0.16594]
[1744140220984,99.37,76903.9062,0.0,-0.99901,0.0,0.16587]
[1744140221991,99.37,76893.0662,0.0,-0.99902,0.0,0.16472]
[1744140222841,99.37,76893.0662,0.0,-0.99902,0.0,0.16472]
[1744140223249,99.37,76893.0662,0.0,-0.99902,0.0,0.16472]
[1744140223998,99.37,76892.5256,0.0,-0.99902,0.0,0.16466]
[1744140226000,99.37,76898.0858,0.0,-0.99901,0.0,0.16525]
[1744140227001,99.37,76905.4082,0.0,-0.99901,0.0,0.16603]
[1744140229005,99.37,76909.2589,0.0,-0.99901,0.0,0.16644]
[1744140230016,99.37,76925.8977,0.0,-0.99899,0.0,0.16821]
[1744140231017,99.37,76928.3238,0.0,-0.99899,0.0,0.16847]
[1744140233019,99.37,76936.0978,0.0,-0.99899,0.0,0.16931]
[1744140233702,99.37,76936.0978,0.0,-0.99899,0.0,0.16931]
[1744140233945,99.37,76936.0978,0.0,-0.99899,0.0,0.16931]
[1744140234020,99.37,76929.3266,0.0,-0.99899,0.0,0.16858]
[1744140234490,99.37,76929.3266,0.0,-0.99899,0.0,0.16858]
[1744140235021,99.37,76918.3715,0.0,-0.999,0.0,0.16741]
[1744140237023,99.37,76924.7486,0.0,-0.999,0.0,0.16809]
[1744140237530,99.37,76924.7486,0.0,-0.999,0.0,0.16809]
[1744140237950,99.37,76924.7486,0.0,-0.999,0.0,0.16809]
[1744140238024,99.37,76931.736,0.0,-0.99899,0.0,0.16884]
[1744140239025,99.37,76934.2488,0.0,-0.99899,0.0,0.16911]
[1744140241034,99.37,76938.3829,0.0,-0.99899,0.0,0.16956]
[1744140242035,99.37,76948.3181,0.0,-0.99898,0.0,0.17063]
[1744140244037,99.37,76953.2604,0.0,-0.99898,0.0,0.17117]
[1744140246041,99.37,76966.8428,0.0,-0.99897,0.0,0.17266]
[1744140247042,99.37,76977.0297,0.0,-0.99896,0.0,0.17378]
[1744140249044,99.37,76969.2264,0.0,-0.99896,0.0,0.17292]
[1744140249410,99.37,76969.2264,0.0,-0.99896,0.0,0.17292]
[1744140249872,99.37,76969.2264,0.0,-0.99896,0.0,0.17292]
[1744140249892,99.37,76969.2264,0.0,-0.99896,0.0,0.17292]
[1744140250199,99.37,76963.5321,0.0,-0.99897,0.0,0.1723]
[1744140251932,99.37,76963.5321,0.0,-0.99897,0.0,0.1723]
[1744140252213,99.37,76956.9482,0.0,-0.99897,0.0,0.17158]
[1744140254049,99.37,76946.5606,0.0,-0.99898,0.0,0.17044]
[1744140255050,99.37,76930.4223,0.0,-0.99899,0.0,0.1687]
[1744140255235,99.37,76930.4223,0.0,-0.99899,0.0,0.1687]
[1744140257052,99.37,76926.7281,0.0,-0.99899,0.0,0.1683]
[1744140260059,99.37,76931.7275,0.0,-0.99899,0.0,0.16884]
[1744140260273,99.37,76931.7275,0.0,-0.99899,0.0,0.16884]
[1744140261318,99.37,76931.7275,0.0,-0.99899,0.0,0.16884]
[1744140261441,99.37,76931.7275,0.0,-0.99899,0.0,0.16884]
[1744140261460,99.37,76931.7275,0.0,-0.99899,0.0,0.16884]
[1744140262287,99.37,76909.8183,0.0,-0.99901,0.0,0.16649]
[1744140263294,99.37,76903.1358,0.0,-0.99901,0.0,0.16579]
[1744140265309,99.37,76907.5493,0.0,-0.99901,0.0,0.16625]
[1744140267065,99.37,76914.2837,0.0,-0.999,0.0,0.16697]
[1744140267322,99.37,76914.2837,0.0,-0.999,0.0,0.16697]
[1744140268331,99.37,76931.8684,0.0,-0.99899,0.0,0.16885]
[1744140269339,99.37,76937.0881,0.0,-0.99899,0.0,0.16942]
[1744140270346,99.37,76932.6176,0.0,-0.99899,0.0,0.16894]
[1744140271353,99.37,76932.6056,0.0,-0.99899,0.0,0.16852]
[1744140272360,99.37,76930.503,0.0,-0.99899,0.0,0.1683]
[1744140275080,99.37,76915.7398,0.0,-0.999,0.0,0.16672]
[1744140275384,99.37,76915.7398,0.0,-0.999,0.0,0.16672]
[1744140276391,99.37,76896.491,0.0,-0.99902,0.0,0.16468]
[1744140277398,99.37,76879.5348,0.0,-0.99903,0.0,0.1629]
[1744140280088,99.37,76865.6714,0.0,-0.99904,0.0,0.16146]
[1744140281089,99.37,76862.7765,0.0,-0.99904,0.0,0.16116]
[1744140281432,99.37,76862.7765,0.0,-0.99904,0.0,0.16116]
[1744140282439,99.37,76870.3018,0.0,-0.99903,0.0,0.16194]
[1744140283447,99.37,76888.4341,0.0,-0.99902,0.0,0.16383]
[1744140284116,99.37,76888.4341,0.0,-0.99902,0.0,0.16383]
[1744140284912,99.37,76888.4341,0.0,-0.99902,0.0,0.16383]
[1744140284927,99.37,76888.4341,0.0,-0.99902,0.0,0.16383]
[1744140286068,99.37,76888.4341,0.0,-0.99902,0.0,0.16383]
[1744140286096,99.37,76926.7833,0.0,-0.999,0.0,0.1679]
[1744140286467,99.37,76926.7833,0.0,-0.999,0.0,0.1679]
[1744140287474,99.37,76918.5333,0.0,-0.999,0.0,0.16701]
[1744140288481,99.37,76925.5004,0.0,-0.999,0.0,0.16776]
[1744140289488,99.37,76931.9803,0.0,-0.99899,0.0,0.16845]
[1744140290495,99.37,76942.0542,0.0,-0.99899,0.0,0.16954]
[1744140291502,99.37,76946.8945,0.0,-0.99898,0.0,0.17006]
[1744140295038,99.37,76947.106,0.0,-0.99898,0.0,0.17009]
[1744140295068,99.37,76947.106,0.0,-0.99898,0.0,0.17009]
[1744140295594,99.37,76947.106,0.0,-0.99898,0.0,0.17009]
[1744140296537,99.37,76937.8761,0.0,-0.99899,0.0,0.16909]
[1744140297544,99.37,76933.8067,0.0,-0.99899,0.0,0.16865]
[1744140298551,99.37,76931.793,0.0,-0.99899,0.0,0.16843]
[1744140299558,99.37,76936.3539,0.0,-0.99899,0.0,0.16893]
[1744140300565,99.37,76941.4689,0.0,-0.99899,0.0,0.16948]
[1744140301572,99.37,76945.5635,0.0,-0.99898,0.0,0.16992]
[1744140303587,99.37,76942.7497,0.0,-0.99899,0.0,0.16962]
[1744140305602,99.37,76939.9523,0.0,-0.99899,0.0,0.16931]
[1744140306976,99.37,76939.9523,0.0,-0.99899,0.0,0.16931]
[1744140307064,99.37,76939.9523,0.0,-0.99899,0.0,0.16931]
[1744140307616,99.37,76923.7677,0.0,-0.999,0.0,0.16757]
[1744140308623,99.37,76925.9055,0.0,-0.999,0.0,0.1678]
[1744140309630,99.37,76932.7328,0.0,-0.99899,0.0,0.16854]
[1744140311136,99.37,76944.4129,0.0,-0.99898,0.0,0.1698]
[1744140313138,99.37,76939.0134,0.0,-0.99899,0.0,0.16921]
[1744140314676,99.37,76941.6427,0.0,-0.99899,0.0,0.1695]
[1744140315683,99.37,76952.5876,0.0,-0.99898,0.0,0.17068]
[1744140316690,99.37,76964.7705,0.0,-0.99897,0.0,0.17201]
[1744140317697,99.37,76969.3321,0.0,-0.99897,0.0,0.17251]
[1744140318705,99.37,76956.735,0.0,-0.99898,0.0,0.17113]
[1744140319711,99.37,76939.3024,0.0,-0.99899,0.0,0.16924]
[1744140321725,99.37,76936.6747,0.0,-0.99899,0.0,0.16896]
[1744140322732,99.37,76940.4729,0.0,-0.99899,0.0,0.16937]
[1744140323739,99.37,76950.5581,0.0,-0.99898,0.0,0.17046]
[1744140324746,99.37,76960.8129,0.0,-0.99897,0.0,0.17158]
[1744140325753,99.37,76971.1704,0.0,-0.99897,0.0,0.17271]
[1744140327889,99.37,76970.2326,0.0,-0.99897,0.0,0.17261]
[1744140328156,99.37,76970.2602,0.0,-0.99897,0.0,0.17261]
[1744140329157,99.37,76963.5803,0.0,-0.99897,0.0,0.17188]
[1744140329694,99.37,76963.5803,0.0,-0.99897,0.0,0.17188]
[1744140331795,99.37,76961.3434,0.0,-0.99898,0.0,0.17122]
[1744140332802,99.37,76951.4397,0.0,-0.99898,0.0,0.17014]
[1744140333645,99.37,76951.4397,0.0,-0.99898,0.0,0.17014]
[1744140333809,99.37,76951.4397,0.0,-0.99898,0.0,0.17014]
[1744140334816,99.37,76946.474,0.0,-0.99899,0.0,0.1696]
[1744140335823,99.37,76949.5596,0.0,-0.99898,0.0,0.16994]
[1744140336830,99.37,76951.7023,0.0,-0.99898,0.0,0.17017]
[1744140338168,99.37,76955.3207,0.0,-0.99898,0.0,0.17056]
[1744140339169,99.37,76957.8474,0.0,-0.99898,0.0,0.17084]
[1744140341171,99.37,76962.3692,0.0,-0.99897,0.0,0.17133]
[1744140343173,99.37,76970.5002,0.0,-0.99897,0.0,0.17222]
[1744140344308,99.37,76970.5002,0.0,-0.99897,0.0,0.17222]
[1744140344887,99.37,76970.5002,0.0,-0.99897,0.0,0.17222]
[1744140345894,99.37,76973.6684,0.0,-0.99897,0.0,0.17257]
[1744140346901,99.37,76984.4758,0.0,-0.99896,0.0,0.17376]
[1744140347909,99.37,76993.8116,0.0,-0.99895,0.0,0.17479]
[1744140349179,99.37,77010.8496,0.0,-0.99894,0.0,0.17669]
[1744140349923,99.37,77010.8496,0.0,-0.99894,0.0,0.17669]
[1744140350930,99.37,77021.3246,0.0,-0.99893,0.0,0.17787]
[1744140351937,99.37,77030.586,0.0,-0.99893,0.0,0.17892]
[1744140353951,99.37,77027.4507,0.0,-0.99893,0.0,0.17856]
[1744140354958,99.37,77022.1446,0.0,-0.99893,0.0,0.17796]
[1744140355966,99.37,77002.9133,0.0,-0.99895,0.0,0.17581]
[1744140356338,99.37,77002.9133,0.0,-0.99895,0.0,0.17581]
[1744140356858,99.37,77002.9133,0.0,-0.99895,0.0,0.17581]
[1744140357187,99.37,76990.4287,0.0,-0.99895,0.0,0.17442]
[1744140359994,99.37,76986.9407,0.0,-0.99896,0.0,0.17403]
[1744140361002,99.37,76976.8338,0.0,-0.99896,0.0,0.17292]
[1744140362009,99.37,76962.6278,0.0,-0.99897,0.0,0.17136]
[1744140363016,99.37,76949.6661,0.0,-0.99898,0.0,0.16995]
[1744140364025,99.37,76946.1373,0.0,-0.99899,0.0,0.16957]
[1744140365032,99.37,76950.2309,0.0,-0.99898,0.0,0.17001]
[1744140366039,99.37,76937.1071,0.0,-0.99899,0.0,0.16859]
[1744140367197,99.37,76936.6808,0.0,-0.99899,0.0,0.16855]
[1744140370071,99.37,76936.6808,0.0,-0.99899,0.0,0.16855]
[1744140371079,99.37,76945.0741,0.0,-0.99899,0.0,0.16945]
[1744140372052,99.37,76945.0741,0.0,-0.99899,0.0,0.16945]
[1744140372086,99.37,76945.0741,0.0,-0.99899,0.0,0.16945]
[1744140372359,99.37,76945.0741,0.0,-0.99899,0.0,0.16945]
[1744140373093,99.37,76945.0741,0.0,-0.99899,0.0,0.16945]
[1744140375108,99.37,76944.6348,0.0,-0.99899,0.0,0.16941]
[1744140376115,99.37,76951.6809,0.0,-0.99898,0.0,0.17017]
[1744140377122,99.37,76958.4774,0.0,-0.99898,0.0,0.17091]
[1744140379137,99.37,76962.8983,0.0,-0.99897,0.0,0.17139]
[1744140380145,99.37,76976.7962,0.0,-0.99896,0.0,0.17291]
[1744140381151,99.37,76984.4776,0.0,-0.99896,0.0,0.17376]
[1744140382158,99.37,76979.8934,0.0,-0.99896,0.0,0.17325]
[1744140383059,99.37,76979.8934,0.0,-0.99896,0.0,0.17325]
[1744140383165,99.37,76979.8934,0.0,-0.99896,0.0,0.17325]
[1744140383770,99.37,76979.8934,0.0,-0.99896,0.0,0.17325]
[1744140384172,99.37,76979.8934,0.0,-0.99896,0.0,0.17325]
[1744140385179,99.37,76955.2162,0.0,-0.99898,0.0,0.17055]
[1744140386186,99.37,76957.048,0.0,-0.99898,0.0,0.17075]
[1744140387193,99.37,76952.3899,0.0,-0.99898,0.0,0.17025]
[1744140388200,99.37,76950.5606,0.0,-0.99898,0.0,0.17005]
[1744140389207,99.37,76938.074,0.0,-0.99899,0.0,0.1687]
[1744140390214,99.37,76926.2401,0.0,-0.999,0.0,0.16743]
[1744140391221,99.37,76911.8356,0.0,-0.99901,0.0,0.16549]
[1744140392228,99.37,76908.2826,0.0,-0.99901,0.0,0.16511]
[1744140393235,99.37,76899.1723,0.0,-0.99902,0.0,0.16415]
[1744140394238,99.37,76890.9501,0.0,-0.99903,0.0,0.16329]
[1744140395239,99.37,76887.8072,0.0,-0.99903,0.0,0.16296]
[1744140396240,99.37,76880.2178,0.0,-0.99903,0.0,0.16217]
[1744140397241,99.37,76876.6779,0.0,-0.99904,0.0,0.1618]
[1744140398242,99.37,76868.7486,0.0,-0.99904,0.0,0.16098]
[1744140399243,99.37,76877.3596,0.0,-0.99903,0.0,0.16187]
[1744140400245,99.37,76868.4952,0.0,-0.99904,0.0,0.16096]
[1744140401247,99.37,76855.3757,0.0,-0.99905,0.0,0.1596]
[1744140402247,99.37,76852.776,0.0,-0.99905,0.0,0.15934]
[1744140403248,99.37,76844.2367,0.0,-0.99906,0.0,0.15847]
[1744140403832,99.37,76844.2367,0.0,-0.99906,0.0,0.15847]
[1744140405250,99.37,76834.8403,0.0,-0.99906,0.0,0.15751]
[1744140406251,99.37,76829.2871,0.0,-0.99907,0.0,0.15695]
[1744140407252,99.37,76823.3825,0.0,-0.99907,0.0,0.15635]
[1744140408253,99.37,76828.709,0.0,-0.99907,0.0,0.15689]
[1744140409078,99.37,76828.709,0.0,-0.99907,0.0,0.15689]
[1744140409127,99.37,76828.709,0.0,-0.99907,0.0,0.15689]
[1744140409399,99.37,76828.709,0.0,-0.99907,0.0,0.15689]
[1744140410255,99.37,76845.3349,0.0,-0.99906,0.0,0.15858]
[1744140412257,99.37,76852.3281,0.0,-0.99905,0.0,0.15929]
[1744140413258,99.37,76857.4917,0.0,-0.99905,0.0,0.15982]
[1744140415316,99.37,76859.1932,0.0,-0.99905,0.0,0.16]
[1744140415699,99.37,76859.1932,0.0,-0.99905,0.0,0.16]
[1744140415800,99.37,76859.1932,0.0,-0.99905,0.0,0.16]
[1744140417262,99.37,76853.6569,0.0,-0.99905,0.0,0.15943]
[1744140419264,99.37,76856.423,0.0,-0.99905,0.0,0.15971]
[1744140421266,99.37,76854.6264,0.0,-0.99905,0.0,0.15953]
[1744140424271,99.37,76887.4406,0.0,-0.99903,0.0,0.16292]
[1744140427274,99.37,76865.9733,0.0,-0.99904,0.0,0.16069]
[1744140427736,99.37,76865.9733,0.0,-0.99904,0.0,0.16069]
[1744140427762,99.37,76865.9733,0.0,-0.99904,0.0,0.16069]
[1744140427937,99.37,76865.9733,0.0,-0.99904,0.0,0.16069]
[1744140427986,99.37,76865.9733,0.0,-0.99904,0.0,0.16069]
[1744140429276,99.37,76849.0783,0.0,-0.99905,0.0,0.15896]
[1744140430277,99.37,76851.4199,0.0,-0.99905,0.0,0.1592]
[1744140431278,99.37,76857.3162,0.0,-0.99905,0.0,0.1598]
[1744140431998,99.37,76857.3162,0.0,-0.99905,0.0,0.1598]
[1744140432042,99.37,76857.3162,0.0,-0.99905,0.0,0.1598]
[1744140433280,99.37,76859.283,0.0,-0.99905,0.0,0.16001]
[1744140434281,99.37,76862.606,0.0,-0.99904,0.0,0.16035]
[1744140436283,99.37,76874.2161,0.0,-0.99904,0.0,0.16155]
[1744140438162,99.37,76875.1231,0.0,-0.99904,0.0,0.16164]
[1744140438402,99.37,76875.1231,0.0,-0.99904,0.0,0.16164]
[1744140439286,99.37,76886.0277,0.0,-0.99903,0.0,0.16278]
[1744140440287,99.37,76888.4404,0.0,-0.99903,0.0,0.16303]
[1744140442289,99.37,76884.8794,0.0,-0.99903,0.0,0.16266]
[1744140444291,99.37,76880.5475,0.0,-0.99903,0.0,0.1622]
[1744140446293,99.37,76887.5485,0.0,-0.99903,0.0,0.16293]
[1744140449296,99.37,76882.8544,0.0,-0.99903,0.0,0.16244]
[1744140450297,99.37,76893.3304,0.0,-0.99902,0.0,0.16354]
[1744140451298,99.37,76909.1921,0.0,-0.99902,0.0,0.1648]
[1744140453540,99.37,76910.386,0.0,-0.99902,0.0,0.16493]
[1744140453600,99.37,76910.386,0.0,-0.99902,0.0,0.16493]
[1744140453669,99.37,76910.386,0.0,-0.99902,0.0,0.16493]
[1744140455303,99.37,76912.333,0.0,-0.99901,0.0,0.16513]
[1744140456304,99.37,76915.3393,0.0,-0.99901,0.0,0.16545]
[1744140457306,99.37,76927.7292,0.0,-0.999,0.0,0.16677]
[1744140458307,99.37,76930.7536,0.0,-0.999,0.0,0.16709]
[1744140459308,99.37,76941.4953,0.0,-0.99899,0.0,0.16824]
[1744140460971,99.37,76942.3975,0.0,-0.99899,0.0,0.16834]
[1744140460989,99.37,76942.3975,0.0,-0.99899,0.0,0.16834]
[1744140462028,99.37,76942.3975,0.0,-0.99899,0.0,0.16834]
[1744140463739,99.37,76938.8451,0.0,-0.999,0.0,0.16796]
[1744140464746,99.37,76943.7713,0.0,-0.99899,0.0,0.16849]
[1744140466760,99.37,76940.1159,0.0,-0.99899,0.0,0.16809]
[1744140469318,99.37,76935.6785,0.0,-0.999,0.0,0.16762]
[1744140470788,99.37,76930.9831,0.0,-0.999,0.0,0.16712]
[1744140472322,99.37,76927.5732,0.0,-0.999,0.0,0.16675]
[1744140473616,99.37,76927.5732,0.0,-0.999,0.0,0.16675]
[1744140473809,99.37,76927.5732,0.0,-0.999,0.0,0.16675]
[1744140474816,99.37,76917.859,0.0,-0.99901,0.0,0.16572]
[1744140476326,99.37,76932.9454,0.0,-0.999,0.0,0.16732]
[1744140477839,99.37,76937.82,0.0,-0.999,0.0,0.16785]
[1744140479038,99.37,76937.82,0.0,-0.999,0.0,0.16785]
[1744140479096,99.37,76937.82,0.0,-0.999,0.0,0.16785]
[1744140479693,99.37,76937.82,0.0,-0.999,0.0,0.16785]
[1744140480195,99.37,76937.82,0.0,-0.999,0.0,0.16785]
[1744140480238,99.37,76937.82,0.0,-0.999,0.0,0.16785]
[1744140480860,99.37,76926.6337,0.0,-0.999,0.0,0.16665]
[1744140481867,99.37,76920.1496,0.0,-0.99901,0.0,0.16596]
[1744140483333,99.37,76922.3802,0.0,-0.99901,0.0,0.1662]
[1744140485091,99.37,76922.3802,0.0,-0.99901,0.0,0.1662]
[1744140485895,99.37,76915.6098,0.0,-0.99901,0.0,0.16548]
[1744140487337,99.37,76905.6478,0.0,-0.99902,0.0,0.16443]
[1744140487909,99.37,76905.6478,0.0,-0.99902,0.0,0.16443]
[1744140488916,99.37,76894.238,0.0,-0.99903,0.0,0.16323]
[1744140489923,99.37,76897.1883,0.0,-0.99902,0.0,0.16354]
[1744140490874,99.37,76897.1883,0.0,-0.99902,0.0,0.16354]
[1744140491937,99.37,76899.1579,0.0,-0.99902,0.0,0.16375]
[1744140492944,99.37,76905.7477,0.0,-0.99902,0.0,0.16444]
[1744140494194,99.37,76905.7477,0.0,-0.99902,0.0,0.16444]
[1744140494490,99.37,76905.7477,0.0,-0.99902,0.0,0.16444]
[1744140494958,99.37,76905.7477,0.0,-0.99902,0.0,0.16444]
[1744140495965,99.37,76911.5483,0.0,-0.99901,0.0,0.16505]
[1744140496972,99.37,76906.6221,0.0,-0.99902,0.0,0.16453]
[1744140497979,99.37,76908.6541,0.0,-0.99902,0.0,0.16475]
[1744140499993,99.37,76905.5313,0.0,-0.99902,0.0,0.16442]
[1744140501000,99.37,76890.4341,0.0,-0.99903,0.0,0.16283]
[1744140502007,99.37,76879.9164,0.0,-0.99904,0.0,0.16174]
[1744140502737,99.37,76879.9164,0.0,-0.99904,0.0,0.16174]
[1744140503356,99.37,76890.5252,0.0,-0.99903,0.0,0.16284]
[1744140504266,99.37,76890.5252,0.0,-0.99903,0.0,0.16284]
[1744140504345,99.37,76890.5252,0.0,-0.99903,0.0,0.16284]
[1744140505031,99.37,76905.211,0.0,-0.99902,0.0,0.16438]
[1744140506360,99.37,76919.6676,0.0,-0.99901,0.0,0.16591]
[1744140507049,99.37,76919.6676,0.0,-0.99901,0.0,0.16591]
[1744140508056,99.37,76932.8642,0.0,-0.999,0.0,0.16732]
[1744140509063,99.37,76945.9578,0.0,-0.99899,0.0,0.16872]
[1744140509483,99.37,76945.9578,0.0,-0.99899,0.0,0.16872]
[1744140511077,99.37,76936.6422,0.0,-0.999,0.0,0.16731]
[1744140512083,99.37,76936.6422,0.0,-0.999,0.0,0.16731]
[1744140512084,99.37,76936.6422,0.0,-0.999,0.0,0.16731]
[1744140513252,99.37,76936.6422,0.0,-0.999,0.0,0.16731]
[1744140514098,99.37,76933.3405,0.0,-0.999,0.0,0.16696]
[1744140515105,99.37,76925.2351,0.0,-0.99901,0.0,0.16609]
[1744140516112,99.37,76914.7672,0.0,-0.99901,0.0,0.16499]
[1744140517119,99.37,76903.4828,0.0,-0.99902,0.0,0.1638]
[1744140519133,99.37,76906.2611,0.0,-0.99902,0.0,0.16409]
[1744140519846,99.37,76906.2611,0.0,-0.99902,0.0,0.16409]
[1744140519996,99.37,76906.2611,0.0,-0.99902,0.0,0.16409]
[1744140520140,99.37,76906.2611,0.0,-0.99902,0.0,0.16409]
[1744140521147,99.37,76902.1673,0.0,-0.99902,0.0,0.16366]
[1744140522154,99.37,76909.0622,0.0,-0.99902,0.0,0.16438]
[1744140523161,99.37,76920.1552,0.0,-0.99901,0.0,0.16556]
[1744140524169,99.37,76933.1661,0.0,-0.999,0.0,0.16694]
[1744140525175,99.37,76930.7872,0.0,-0.999,0.0,0.16668]
[1744140526182,99.37,76936.8937,0.0,-0.999,0.0,0.16734]
[1744140527189,99.37,76943.1219,0.0,-0.999,0.0,0.168]
[1744140528196,99.37,76939.8716,0.0,-0.999,0.0,0.16766]
[1744140531217,99.37,76936.3082,0.0,-0.999,0.0,0.16727]
[1744140532224,99.37,76939.9944,0.0,-0.999,0.0,0.16767]
[1744140532570,99.37,76939.9944,0.0,-0.999,0.0,0.16767]
[1744140533231,99.37,76939.9944,0.0,-0.999,0.0,0.16767]
[1744140534238,99.37,76943.4502,0.0,-0.99899,0.0,0.16804]
[1744140536252,99.37,76948.839,0.0,-0.99899,0.0,0.16862]
[1744140541288,99.37,76943.1768,0.0,-0.999,0.0,0.16801]
[1744140542296,99.37,76939.005,0.0,-0.999,0.0,0.16756]
[1744140543402,99.37,76947.2528,0.0,-0.99899,0.0,0.16845]
[1744140544310,99.37,76947.2528,0.0,-0.99899,0.0,0.16845]
[1744140545317,99.37,76957.4561,0.0,-0.99899,0.0,0.16955]
[1744140547331,99.37,76956.5308,0.0,-0.99899,0.0,0.16945]
[1744140548338,99.37,76932.29,0.0,-0.999,0.0,0.16685]
[1744140549345,99.37,76902.2085,0.0,-0.99902,0.0,0.16366]
[1744140550352,99.37,76877.6616,0.0,-0.99904,0.0,0.16111]
[1744140551359,99.37,76865.3582,0.0,-0.99905,0.0,0.15984]
[1744140552366,99.37,76850.2183,0.0,-0.99906,0.0,0.15829]
[1744140553373,99.37,76842.3874,0.0,-0.99906,0.0,0.1575]
[1744140554380,99.37,76846.9526,0.0,-0.99906,0.0,0.15796]
[1744140555387,99.37,76851.5953,0.0,-0.99906,0.0,0.15843]
[1744140556394,99.37,76854.1264,0.0,-0.99905,0.0,0.15869]
[1744140557401,99.37,76857.8011,0.0,-0.99905,0.0,0.15906]
[1744140558257,99.37,76857.8011,0.0,-0.99905,0.0,0.15906]
[1744140558609,99.37,76857.8011,0.0,-0.99905,0.0,0.15906]
[1744140559415,99.37,76857.8011,0.0,-0.99905,0.0,0.15906]
[1744140560422,99.37,76859.7642,0.0,-0.99905,0.0,0.15927]
[1744140561425,99.37,76865.8795,0.0,-0.99905,0.0,0.15989]
[1744140564428,99.37,76860.716,0.0,-0.99905,0.0,0.15936]
[1744140565429,99.37,76853.7073,0.0,-0.99905,0.0,0.15865]
[1744140566430,99.37,76843.2296,0.0,-0.99906,0.0,0.15758]
[1744140567431,99.37,76829.7956,0.0,-0.99907,0.0,0.15622]
[1744140568432,99.37,76821.3625,0.0,-0.99908,0.0,0.15538]
[1744140570545,99.37,76820.9197,0.0,-0.99908,0.0,0.15533]
[1744140570930,99.37,76820.9197,0.0,-0.99908,0.0,0.15533]
[1744140570949,99.37,76820.9197,0.0,-0.99908,0.0,0.15533]
[1744140573437,99.37,76815.4026,0.0,-0.99908,0.0,0.1544]
[1744140574438,99.37,76818.8387,0.0,-0.99908,0.0,0.15474]
[1744140575439,99.37,76821.5991,0.0,-0.99908,0.0,0.15501]
[1744140577441,99.37,76824.8174,0.0,-0.99908,0.0,0.15534]
[1744140582446,99.37,76833.2818,0.0,-0.99907,0.0,0.15619]
[1744140583447,99.37,76841.2098,0.0,-0.99907,0.0,0.15699]
[1744140584448,99.37,76844.8648,0.0,-0.99906,0.0,0.15736]
[1744140586450,99.37,76847.0958,0.0,-0.99906,0.0,0.15758]
[1744140587833,99.37,76848.1243,0.0,-0.99906,0.0,0.15769]
[1744140587919,99.37,76848.1243,0.0,-0.99906,0.0,0.15769]
[1744140588020,99.37,76848.1243,0.0,-0.99906,0.0,0.15769]
[1744140589453,99.37,76846.1725,0.0,-0.99906,0.0,0.15749]
[1744140590454,99.37,76842.4887,0.0,-0.99906,0.0,0.15712]
[1744140594458,99.37,76836.9451,0.0,-0.99907,0.0,0.15656]
[1744140595459,99.37,76829.2496,0.0,-0.99907,0.0,0.15578]
[1744140596460,99.37,76824.2552,0.0,-0.99908,0.0,0.15528]
[1744140597547,99.37,76823.3406,0.0,-0.99908,0.0,0.15519]
[1744140605482,99.37,76777.4439,0.0,-0.99911,0.0,0.15065]
[1744140606483,99.37,76770.4221,0.0,-0.99911,0.0,0.14997]
[1744140608486,99.37,76757.3349,0.0,-0.99912,0.0,0.1487]
[1744140609486,99.37,76750.7211,0.0,-0.99912,0.0,0.14807]
[1744140610487,99.37,76742.9284,0.0,-0.99913,0.0,0.14732]
[1744140611799,99.37,76745.4248,0.0,-0.99912,0.0,0.14756]
[1744140612806,99.37,76748.5454,0.0,-0.99912,0.0,0.14786]
[1744140613813,99.37,76752.8085,0.0,-0.99912,0.0,0.14827]
[1744140616349,99.37,76753.7637,0.0,-0.99912,0.0,0.14836]
[1744140617494,99.37,76749.6008,0.0,-0.99912,0.0,0.14796]
[1744140617842,99.37,76749.6008,0.0,-0.99912,0.0,0.14796]
[1744140619496,99.37,76771.1131,0.0,-0.99911,0.0,0.15004]
[1744140619899,99.37,76771.1131,0.0,-0.99911,0.0,0.15004]
[1744140619975,99.37,76771.1131,0.0,-0.99911,0.0,0.15004]
[1744140620863,99.37,76779.7888,0.0,-0.9991,0.0,0.15088]
[1744140622499,99.37,76794.1731,0.0,-0.99909,0.0,0.15229]
[1744140622877,99.37,76794.1731,0.0,-0.99909,0.0,0.15229]
[1744140623520,99.37,76794.1731,0.0,-0.99909,0.0,0.15229]
[1744140623601,99.37,76794.1731,0.0,-0.99909,0.0,0.15229]
[1744140623884,99.37,76794.1731,0.0,-0.99909,0.0,0.15229]
[1744140624895,99.37,76780.0898,0.0,-0.9991,0.0,0.15091]
[1744140626910,99.37,76784.095,0.0,-0.9991,0.0,0.1513]
[1744140628505,99.37,76795.2295,0.0,-0.99909,0.0,0.1524]
[1744140628924,99.37,76795.2295,0.0,-0.99909,0.0,0.1524]
[1744140629931,99.37,76783.4064,0.0,-0.9991,0.0,0.15124]
[1744140630938,99.37,76774.0656,0.0,-0.99911,0.0,0.15033]
[1744140632952,99.37,76774.4964,0.0,-0.99911,0.0,0.14999]
[1744140634511,99.37,76778.7574,0.0,-0.99911,0.0,0.15041]
[1744140635973,99.37,76783.2811,0.0,-0.9991,0.0,0.15085]
[1744140636980,99.37,76792.5182,0.0,-0.9991,0.0,0.15175]
[1744140637987,99.37,76794.9447,0.0,-0.9991,0.0,0.15199]
[1744140638994,99.37,76796.8472,0.0,-0.9991,0.0,0.15218]
[1744140642524,99.37,76807.0952,0.0,-0.99909,0.0,0.15319]
[1744140644526,99.37,76811.6118,0.0,-0.99909,0.0,0.15364]
[1744140645550,99.37,76812.5165,0.0,-0.99909,0.0,0.15373]
[1744140645674,99.37,76812.5165,0.0,-0.99909,0.0,0.15373]
[1744140646043,99.37,76812.5165,0.0,-0.99909,0.0,0.15373]
[1744140647529,99.37,76808.7991,0.0,-0.99909,0.0,0.15336]
[1744140648530,99.37,76826.6706,0.0,-0.99908,0.0,0.15514]
[1744140649531,99.37,76829.8542,0.0,-0.99907,0.0,0.15545]
[1744140650532,99.37,76835.3635,0.0,-0.99907,0.0,0.15601]
[1744140651533,99.37,76839.8819,0.0,-0.99907,0.0,0.15646]
[1744140652101,99.37,76839.8819,0.0,-0.99907,0.0,0.15646]
[1744140652159,99.37,76839.8819,0.0,-0.99907,0.0,0.15646]
[1744140653535,99.37,76828.2312,0.0,-0.99908,0.0,0.15529]
[1744140654536,99.37,76821.3149,0.0,-0.99908,0.0,0.1546]
[1744140655537,99.37,76819.5394,0.0,-0.99908,0.0,0.15442]
[1744140656538,99.37,76814.5844,0.0,-0.99908,0.0,0.15393]
[1744140658055,99.37,76814.5844,0.0,-0.99908,0.0,0.15393]
[1744140658133,99.37,76814.5844,0.0,-0.99908,0.0,0.15393]
[1744140659140,99.37,76815.2577,0.0,-0.99908,0.0,0.154]
[1744140660542,99.37,76831.8375,0.0,-0.99907,0.0,0.15565]
[1744140662167,99.37,76829.581,0.0,-0.99907,0.0,0.15543]
[1744140666548,99.37,76817.9721,0.0,-0.99908,0.0,0.15427]
[1744140667549,99.37,76813.6805,0.0,-0.99908,0.0,0.15384]
[1744140668550,99.37,76806.1877,0.0,-0.99909,0.0,0.1531]
[1744140669551,99.37,76789.0186,0.0,-0.9991,0.0,0.15141]
[1744140670552,99.37,76777.365,0.0,-0.99911,0.0,0.15027]
[1744140672554,99.37,76771.2571,0.0,-0.99911,0.0,0.14968]
[1744140672967,99.37,76771.2571,0.0,-0.99911,0.0,0.14968]
[1744140674177,99.37,76770.8929,0.0,-0.99911,0.0,0.14964]
[1744140674261,99.37,76770.8929,0.0,-0.99911,0.0,0.14964]
[1744140675558,99.37,76763.2102,0.0,-0.99912,0.0,0.1489]
[1744140677282,99.37,76762.8437,0.0,-0.99912,0.0,0.14886]
[1744140678289,99.37,76771.9233,0.0,-0.99911,0.0,0.14974]
[1744140679296,99.37,76782.0907,0.0,-0.9991,0.0,0.15073]
[1744140680303,99.37,76767.9583,0.0,-0.99911,0.0,0.14936]
[1744140680723,99.37,76767.9583,0.0,-0.99911,0.0,0.14936]
[1744140680809,99.37,76767.9583,0.0,-0.99911,0.0,0.14936]
[1744140681310,99.37,76767.9583,0.0,-0.99911,0.0,0.14936]
[1744140682317,99.37,76758.6904,0.0,-0.99912,0.0,0.14846]
[1744140683324,99.37,76767.4539,0.0,-0.99911,0.0,0.14931]
[1744140683593,99.37,76767.4539,0.0,-0.99911,0.0,0.14931]
[1744140683725,99.37,76767.4539,0.0,-0.99911,0.0,0.14931]
[1744140684331,99.37,76767.4539,0.0,-0.99911,0.0,0.14931]
[1744140685338,99.37,76776.9488,0.0,-0.99911,0.0,0.15023]
[1744140686345,99.37,76772.6726,0.0,-0.99911,0.0,0.14981]
[1744140687352,99.37,76774.6033,0.0,-0.99911,0.0,0.15]
[1744140688411,99.37,76774.6033,0.0,-0.99911,0.0,0.15]
[1744140688461,99.37,76774.6033,0.0,-0.99911,0.0,0.15]
[1744140688562,99.37,76774.6033,0.0,-0.99911,0.0,0.15]
[1744140690576,99.37,76771.2603,0.0,-0.99911,0.0,0.14968]
[1744140691380,99.37,76771.2603,0.0,-0.99911,0.0,0.1493]
[1744140692387,99.37,76766.5158,0.0,-0.99912,0.0,0.14884]
[1744140693394,99.37,76755.9763,0.0,-0.99912,0.0,0.14783]
[1744140694401,99.37,76752.727,0.0,-0.99912,0.0,0.14752]
[1744140696417,99.37,76754.8143,0.0,-0.99912,0.0,0.14772]
[1744140697587,99.37,76745.4569,0.0,-0.99913,0.0,0.14682]
[1744140698429,99.37,76745.4569,0.0,-0.99913,0.0,0.14682]
[1744140699437,99.37,76736.8026,0.0,-0.99913,0.0,0.146]
[1744140700443,99.37,76727.6611,0.0,-0.99914,0.0,0.14514]
[1744140701059,99.37,76727.6611,0.0,-0.99914,0.0,0.14514]
[1744140701361,99.37,76727.6611,0.0,-0.99914,0.0,0.14514]
[1744140701450,99.37,76727.6611,0.0,-0.99914,0.0,0.14514]
[1744140702459,99.37,76724.468,0.0,-0.99914,0.0,0.14484]
[1744140706487,99.37,76726.1926,0.0,-0.99914,0.0,0.145]
[1744140707494,99.37,76748.8894,0.0,-0.99913,0.0,0.14715]
[1744140708501,99.37,76745.3144,0.0,-0.99913,0.0,0.14681]
[1744140709508,99.37,76738.9096,0.0,-0.99913,0.0,0.1462]
[1744140711125,99.37,76738.6917,0.0,-0.99913,0.0,0.14618]
[1744140711180,99.37,76738.6917,0.0,-0.99913,0.0,0.14618]
[1744140711524,99.37,76738.6917,0.0,-0.99913,0.0,0.14618]
[1744140712531,99.37,76742.9343,0.0,-0.99913,0.0,0.14658]
[1744140713538,99.37,76745.3245,0.0,-0.99913,0.0,0.14681]
[1744140714545,99.37,76738.1076,0.0,-0.99913,0.0,0.14613]
[1744140715552,99.37,76734.8135,0.0,-0.99914,0.0,0.14581]
[1744140717568,99.37,76732.8973,0.0,-0.99914,0.0,0.14563]
[1744140718251,99.37,76732.8973,0.0,-0.99914,0.0,0.14563]
[1744140718357,99.37,76732.8973,0.0,-0.99914,0.0,0.14563]
[1744140718575,99.37,76732.8973,0.0,-0.99914,0.0,0.14563]
[1744140720589,99.37,76726.7052,0.0,-0.99914,0.0,0.14505]
[1744140721596,99.37,76726.7052,0.0,-0.99914,0.0,0.14505]
[1744140722604,99.37,76717.3501,0.0,-0.99915,0.0,0.14417]
[1744140724616,99.37,76674.9997,0.0,-0.99917,0.0,0.14026]
[1744140725617,99.37,76659.1722,0.0,-0.99918,0.0,0.13883]
[1744140726618,99.37,76656.4021,0.0,-0.99918,0.0,0.13859]
[1744140727619,99.37,76652.0419,0.0,-0.99918,0.0,0.13821]
[1744140728620,99.37,76642.8753,0.0,-0.99919,0.0,0.1374]
[1744140729621,99.38,76632.9266,0.0,-0.99919,0.0,0.13652]
[1744140730622,99.38,76627.5405,0.0,-0.9992,0.0,0.13606]
[1744140732624,99.38,76638.2829,0.0,-0.99919,0.0,0.13706]
[1744140733625,99.38,76627.0456,0.0,-0.9992,0.0,0.13607]
[1744140734626,99.38,76622.5498,0.0,-0.9992,0.0,0.13569]
[1744140735627,99.38,76616.4141,0.0,-0.9992,0.0,0.13517]
[1744140736628,99.39,76620.1514,0.0,-0.9992,0.0,0.13552]
[1744140737656,99.39,76620.3386,0.0,-0.9992,0.0,0.13556]
[1744140738630,99.39,76623.5879,0.0,-0.9992,0.0,0.13587]
[1744140738912,99.39,76623.5879,0.0,-0.9992,0.0,0.13587]
[1744140738926,99.39,76623.5879,0.0,-0.9992,0.0,0.13589]
[1744140743635,99.4,76621.7766,0.0,-0.9992,0.0,0.1358]
[1744140747640,99.4,76644.3413,0.0,-0.99919,0.0,0.1379]
[1744140748641,99.4,76662.693,0.0,-0.99917,0.0,0.13957]
[1744140749642,99.4,76669.3401,0.0,-0.99917,0.0,0.14019]
[1744140750617,99.4,76669.3401,0.0,-0.99917,0.0,0.14019]
[1744140750728,99.4,76669.9286,0.0,-0.99917,0.0,0.14025]
[1744140751644,99.4,76665.9573,0.0,-0.99917,0.0,0.13955]
[1744140752645,99.4,76660.9016,0.0,-0.99918,0.0,0.1391]
[1744140753646,99.41,76658.6179,0.0,-0.99918,0.0,0.1389]
[1744140754647,99.41,76647.1768,0.0,-0.99919,0.0,0.13788]
[1744140756649,99.41,76624.3097,0.0,-0.9992,0.0,0.13587]
[1744140757650,99.41,76612.91,0.0,-0.9992,0.0,0.13488]
[1744140758651,99.41,76608.2,0.0,-0.99921,0.0,0.13449]
[1744140759655,99.41,76606.3161,0.0,-0.99921,0.0,0.13434]
[1744140761229,99.42,76607.8281,0.0,-0.99921,0.0,0.1345]
[1744140761869,99.42,76607.8281,0.0,-0.99921,0.0,0.13452]
[1744140762658,99.42,76612.4789,0.0,-0.9992,0.0,0.13495]
[1744140763660,99.42,76614.9191,0.0,-0.9992,0.0,0.13519]
[1744140764661,99.42,76619.0731,0.0,-0.9992,0.0,0.13558]
[1744140765662,99.42,76616.0263,0.0,-0.9992,0.0,0.13533]
[1744140768665,99.43,76622.0372,0.0,-0.9992,0.0,0.13592]
[1744140769666,99.43,76629.7286,0.0,-0.99919,0.0,0.13663]
[1744140770667,99.43,76641.425,0.0,-0.99919,0.0,0.13769]
[1744140771668,99.43,76657.5782,0.0,-0.99918,0.0,0.13917]
[1744140772669,99.43,76670.6348,0.0,-0.99917,0.0,0.14037]
[1744140773670,99.43,76668.2359,0.0,-0.99917,0.0,0.14016]
[1744140774671,99.43,76665.3515,0.0,-0.99917,0.0,0.13991]
[1744140775672,99.43,76661.297,0.0,-0.99917,0.0,0.13955]
[1744140776433,99.43,76661.297,0.0,-0.99917,0.0,0.13955]
[1744140777590,99.43,76661.297,0.0,-0.99917,0.0,0.13956]
[1744140777665,99.44,76661.297,0.0,-0.99917,0.0,0.13957]
[1744140778007,99.44,76659.1464,0.0,-0.99918,0.0,0.13939]
[1744140780677,99.44,76661.4877,0.0,-0.99917,0.0,0.13963]
[1744140781678,99.44,76659.4597,0.0,-0.99918,0.0,0.13945]
[1744140785683,99.44,76651.5435,0.0,-0.99918,0.0,0.13878]
[1744140786065,99.44,76651.5435,0.0,-0.99918,0.0,0.1388]
[1744140787072,99.44,76642.2297,0.0,-0.99918,0.0,0.13797]
[1744140790093,99.45,76646.8102,0.0,-0.99918,0.0,0.13843]
[1744140791100,99.45,76653.2283,0.0,-0.99918,0.0,0.13902]
[1744140792693,99.45,76648.9416,0.0,-0.99918,0.0,0.13864]
[1744140793114,99.45,76648.9416,0.0,-0.99918,0.0,0.13866]
[1744140794122,99.45,76639.714,0.0,-0.99919,0.0,0.13783]
[1744140795697,99.45,76627.8351,0.0,-0.99919,0.0,0.13678]
[1744140796698,99.46,76590.6657,0.0,-0.99921,0.0,0.13353]
[1744140799701,99.46,76578.6257,0.0,-0.99922,0.0,0.13256]
[1744140800702,99.46,76571.456,0.0,-0.99922,0.0,0.13196]
[1744140802704,99.47,76574.6529,0.0,-0.99922,0.0,0.13229]
[1744140803300,99.47,76574.6529,0.0,-0.99922,0.0,0.13229]
[1744140803546,99.47,76574.6529,0.0,-0.99922,0.0,0.13229]
[1744140803648,99.47,76574.6529,0.0,-0.99922,0.0,0.13232]
[1744140804706,99.47,76588.4804,0.0,-0.99921,0.0,0.13355]
[1744140805707,99.47,76594.503,0.0,-0.99921,0.0,0.1341]
[1744140806210,99.47,76594.503,0.0,-0.99921,0.0,0.1341]
[1744140806708,99.47,76597.0286,0.0,-0.99921,0.0,0.13435]
[1744140807709,99.48,76584.8398,0.0,-0.99921,0.0,0.1333]
[1744140807898,99.48,76584.8398,0.0,-0.99921,0.0,0.1333]
[1744140808710,99.48,76574.646,0.0,-0.99922,0.0,0.13244]
[1744140810712,99.48,76581.3181,0.0,-0.99922,0.0,0.13307]
[1744140811713,99.48,76588.1389,0.0,-0.99921,0.0,0.13335]
[1744140811761,99.48,76588.1389,0.0,-0.99921,0.0,0.13335]
[1744140811827,99.48,76588.1389,0.0,-0.99921,0.0,0.13335]
[1744140812714,99.49,76582.806,0.0,-0.99922,0.0,0.13291]
[1744140813715,99.49,76574.294,0.0,-0.99922,0.0,0.1322]
[1744140814716,99.49,76572.0517,0.0,-0.99922,0.0,0.13203]
[1744140815717,99.49,76564.9692,0.0,-0.99923,0.0,0.13145]
[1744140816718,99.49,76560.9653,0.0,-0.99923,0.0,0.13113]
[1744140818619,99.5,76562.3216,0.0,-0.99923,0.0,0.13128]
[1744140818720,99.5,76562.3216,0.0,-0.99923,0.0,0.13131]
[1744140821723,99.5,76569.6638,0.0,-0.99922,0.0,0.13203]
[1744140823725,99.51,76557.1358,0.0,-0.99923,0.0,0.131]
[1744140824350,99.51,76557.1358,0.0,-0.99923,0.0,0.13103]
[1744140825727,99.51,76547.0001,0.0,-0.99923,0.0,0.13019]
[1744140828730,99.52,76558.8859,0.0,-0.99923,0.0,0.1313]
[1744140829506,99.52,76558.8859,0.0,-0.99923,0.0,0.1313]
[1744140829608,99.52,76558.8859,0.0,-0.99923,0.0,0.13133]
[1744140830392,99.52,76564.0926,0.0,-0.99922,0.0,0.13181]
[1744140832406,99.53,76568.0235,0.0,-0.99922,0.0,0.13221]
[1744140833602,99.53,76568.0235,0.0,-0.99922,0.0,0.13221]
[1744140833615,99.53,76568.0235,0.0,-0.99922,0.0,0.13223]
[1744140835427,99.53,76571.2528,0.0,-0.99922,0.0,0.13257]
[1744140838451,99.54,76578.1537,0.0,-0.99921,0.0,0.13324]
[1744140839458,99.54,76605.7232,0.0,-0.9992,0.0,0.13569]
[1744140840465,99.54,76615.4515,0.0,-0.99919,0.0,0.13657]
[1744140844746,99.55,76628.2243,0.0,-0.99919,0.0,0.13779]
[1744140845500,99.55,76628.2243,0.0,-0.99919,0.0,0.1378]
[1744140846507,99.55,76644.9614,0.0,-0.99918,0.0,0.13932]
[1744140847514,99.55,76647.7844,0.0,-0.99917,0.0,0.13959]
[1744140847844,99.55,76647.7844,0.0,-0.99917,0.0,0.13959]
[1744140848522,99.55,76647.7844,0.0,-0.99917,0.0,0.13961]
[1744140849530,99.55,76634.952,0.0,-0.99918,0.0,0.13846]
[1744140850323,99.55,76634.952,0.0,-0.99918,0.0,0.13846]
[1744140850535,99.55,76634.952,0.0,-0.99918,0.0,0.13848]
[1744140851542,99.55,76622.4131,0.0,-0.99919,0.0,0.13736]
[1744140852334,99.55,76622.4131,0.0,-0.99919,0.0,0.13736]
[1744140852549,99.55,76622.4131,0.0,-0.99919,0.0,0.13738]
[1744140853556,99.56,76622.8436,0.0,-0.99919,0.0,0.13743]
[1744140854563,99.56,76632.7834,0.0,-0.99918,0.0,0.13834]
[1744140855577,99.56,76642.701,0.0,-0.99918,0.0,0.13924]
[1744140856579,99.56,76642.701,0.0,-0.99918,0.0,0.13925]
[1744140857586,99.56,76652.7412,0.0,-0.99917,0.0,0.14017]
[1744140858593,99.56,76666.0774,0.0,-0.99916,0.0,0.14141]
[1744140859602,99.56,76683.0661,0.0,-0.99915,0.0,0.14298]
[1744140860607,99.56,76699.2821,0.0,-0.99914,0.0,0.1445]
[1744140861614,99.56,76701.1899,0.0,-0.99914,0.0,0.14468]
[1744140862621,99.56,76697.2486,0.0,-0.99914,0.0,0.14431]
[1744140865643,99.56,76692.7099,0.0,-0.99915,0.0,0.14389]
[1744140866650,99.56,76700.0299,0.0,-0.99914,0.0,0.14458]
[1744140867657,99.56,76703.6445,0.0,-0.99914,0.0,0.14492]
[1744140868779,99.56,76716.0339,0.0,-0.99913,0.0,0.14609]
[1744140869780,99.56,76699.3709,0.0,-0.99914,0.0,0.14452]
[1744140871691,99.56,76699.3709,0.0,-0.99915,0.0,0.14417]
[1744140872698,99.56,76656.9409,0.0,-0.99917,0.0,0.14025]
[1744140875719,99.56,76656.3502,0.0,-0.99917,0.0,0.14022]
[1744140876726,99.57,76638.5279,0.0,-0.99918,0.0,0.13863]
[1744140877733,99.57,76607.9742,0.0,-0.9992,0.0,0.13591]
[1744140878740,99.57,76601.6513,0.0,-0.9992,0.0,0.13535]
[1744140880757,99.57,76597.5827,0.0,-0.9992,0.0,0.13503]
[1744140881764,99.57,76588.7854,0.0,-0.99921,0.0,0.13431]
[1744140882771,99.58,76568.9561,0.0,-0.99922,0.0,0.1326]
[1744140884789,99.58,76572.9253,0.0,-0.99922,0.0,0.133]
[1744140885795,99.58,76576.8581,0.0,-0.99921,0.0,0.13334]
[1744140886801,99.58,76582.8251,0.0,-0.99921,0.0,0.13389]
[1744140887802,99.58,76593.7516,0.0,-0.9992,0.0,0.13489]
[1744140888116,99.58,76593.7516,0.0,-0.9992,0.0,0.13489]
[1744140888803,99.59,76601.127,0.0,-0.9992,0.0,0.13557]
[1744140890805,99.59,76591.024,0.0,-0.9992,0.0,0.1347]
[1744140891324,99.59,76591.024,0.0,-0.9992,0.0,0.1347]
[1744140891806,99.59,76577.2966,0.0,-0.99921,0.0,0.13354]
[1744140892807,99.59,76579.6049,0.0,-0.99921,0.0,0.13376]
[1744140893808,99.59,76577.2969,0.0,-0.99921,0.0,0.13359]
[1744140893991,99.59,76577.2969,0.0,-0.99921,0.0,0.13359]
[1744140894809,99.6,76570.4858,0.0,-0.99922,0.0,0.13302]
[1744140896015,99.6,76569.9137,0.0,-0.99922,0.0,0.13299]
[1744140897812,99.6,76575.9691,0.0,-0.99921,0.0,0.13357]
[1744140901816,99.61,76566.5291,0.0,-0.99922,0.0,0.13284]
[1744140902817,99.61,76554.8408,0.0,-0.99922,0.0,0.13186]
[1744140903818,99.61,76544.6774,0.0,-0.99923,0.0,0.13101]
[1744140904819,99.62,76546.8672,0.0,-0.99923,0.0,0.13123]
[1744140907699,99.62,76547.9025,0.0,-0.99923,0.0,0.13138]
[1744140907800,99.62,76547.9025,0.0,-0.99923,0.0,0.13141]
[1744140909789,99.62,76547.6829,0.0,-0.99923,0.0,0.13142]
[1744140909824,99.63,76544.0428,0.0,-0.99923,0.0,0.13113]
[1744140914829,99.63,76475.7683,0.0,-0.99926,0.0,0.12545]
[1744140916831,99.64,76454.4516,0.0,-0.99927,0.0,0.12382]
[1744140917833,99.65,76437.9281,0.0,-0.99928,0.0,0.12253]
[1744140918834,99.65,76419.8183,0.0,-0.99929,0.0,0.12113]
[1744140919835,99.66,76417.3982,0.0,-0.99929,0.0,0.121]
[1744140921063,99.67,76416.154,0.0,-0.99929,0.0,0.12102]
[1744140922070,99.67,76404.8538,0.0,-0.9993,0.0,0.12017]
[1744140923078,99.68,76400.1844,0.0,-0.9993,0.0,0.11986]
[1744140924085,99.68,76401.8858,0.0,-0.9993,0.0,0.12005]
[1744140925842,99.69,76396.494,0.0,-0.9993,0.0,0.11968]
[1744140927844,99.69,76401.8809,0.0,-0.9993,0.0,0.12023]
[1744140931141,99.71,76396.4801,0.0,-0.9993,0.0,0.11972]
[1744140932146,99.72,76386.1488,0.0,-0.9993,0.0,0.11897]
[1744140933153,99.72,76379.0124,0.0,-0.99931,0.0,0.11846]
[1744140935169,99.73,76384.5429,0.0,-0.9993,0.0,0.11902]
[1744140937186,99.74,76383.8093,0.0,-0.9993,0.0,0.11908]
[1744140938596,99.74,76383.8093,0.0,-0.9993,0.0,0.11908]
[1744140938960,99.75,76383.8093,0.0,-0.9993,0.0,0.11913]
[1744140939199,99.75,76383.8093,0.0,-0.9993,0.0,0.11919]
[1744140940861,99.76,76377.9224,0.0,-0.9993,0.0,0.11879]
[1744140943085,99.77,76379.1728,0.0,-0.9993,0.0,0.119]
[1744140944234,99.77,76376.0449,0.0,-0.9993,0.0,0.11887]
[1744140947255,99.79,76371.8241,0.0,-0.9993,0.0,0.1187]
[1744140948262,99.79,76364.1837,0.0,-0.99931,0.0,0.11815]
[1744140949269,99.84,76361.3516,0.0,-0.99931,0.0,0.1185]
[1744140950277,99.84,76352.2679,0.0,-0.99931,0.0,0.11784]
[1744140951047,99.84,76352.2679,0.0,-0.99931,0.0,0.11784]
[1744140951284,99.85,76352.2679,0.0,-0.99931,0.0,0.1179]
[1744140952291,99.85,76355.2376,0.0,-0.99931,0.0,0.11818]
[1744140953298,99.86,76358.6765,0.0,-0.99931,0.0,0.11851]
[1744140955312,99.87,76356.5486,0.0,-0.99931,0.0,0.11845]
[1744140956319,99.87,76351.9585,0.0,-0.99931,0.0,0.11815]
[1744140957326,99.87,76356.5125,0.0,-0.99931,0.0,0.11856]
[1744140958333,99.88,76358.632,0.0,-0.9993,0.0,0.11878]
[1744140959340,99.88,76354.9479,0.0,-0.99931,0.0,0.11855]
[1744140960348,99.89,76349.2617,0.0,-0.99931,0.0,0.11815]
[1744140961368,99.89,76356.2406,0.0,-0.9993,0.0,0.11876]
[1744140963381,99.9,76357.4823,0.0,-0.9993,0.0,0.11896]
[1744140964388,99.9,76351.1544,0.0,-0.99931,0.0,0.11852]
[1744140965890,99.91,76347.8495,0.0,-0.99931,0.0,0.11832]
[1744140966402,99.91,76347.8495,0.0,-0.99931,0.0,0.11837]
[1744140967411,99.92,76354.8194,0.0,-0.9993,0.0,0.11897]
[1744140968417,99.92,76363.0844,0.0,-0.9993,0.0,0.11968]
[1744140969427,99.93,76366.6692,0.0,-0.9993,0.0,0.12001]
[1744140970437,99.93,76361.4285,0.0,-0.9993,0.0,0.11965]
[1744140971448,99.98,76343.5146,0.0,-0.9993,0.0,0.1188]
[1744140972456,99.98,76335.7687,0.0,-0.99931,0.0,0.1182]
[1744140973898,100.07,76324.9755,0.0,-0.99931,0.0,0.11847]
[1744140974899,100.11,76322.1781,0.0,-0.9993,0.0,0.1188]
[1744140975900,100.16,76324.4106,0.0,-0.9993,0.0,0.11952]
[1744140976173,100.16,76324.4106,0.0,-0.9993,0.0,0.11952]
[1744140976766,100.16,76324.4106,0.0,-0.9993,0.0,0.11952]
[1744140976856,100.16,76324.4106,0.0,-0.9993,0.0,0.11957]
[1744140977494,100.16,76327.7633,0.0,-0.9993,0.0,0.11989]
[1744140978501,100.17,76332.7277,0.0,-0.99929,0.0,0.12033]
[1744140980905,100.18,76328.1046,0.0,-0.9993,0.0,0.12007]
[1744140981522,100.18,76328.1046,0.0,-0.99929,0.0,0.12012]
[1744140982907,100.18,76342.9963,0.0,-0.99929,0.0,0.12136]
[1744140986557,100.2,76345.7366,0.0,-0.99928,0.0,0.12178]
[1744140987564,100.2,76342.4213,0.0,-0.99929,0.0,0.12156]
[1744140988571,100.21,76336.8619,0.0,-0.99929,0.0,0.12117]
[1744140989578,100.21,76333.9727,0.0,-0.99929,0.0,0.12099]
[1744140994614,100.23,76329.8268,0.0,-0.99929,0.0,0.1206]
[1744140996630,100.24,76327.1344,0.0,-0.99929,0.0,0.12049]
[1744140997636,100.25,76323.9523,0.0,-0.99929,0.0,0.12029]
[1744141002671,100.27,76323.7089,0.0,-0.99929,0.0,0.12053]
[1744141003678,100.27,76323.989,0.0,-0.99929,0.0,0.1206]
[1744141004685,100.27,76337.2404,0.0,-0.99928,0.0,0.12171]
[1744141005692,100.28,76343.1045,0.0,-0.99928,0.0,0.12223]
[1744141006699,100.28,76346.9087,0.0,-0.99928,0.0,0.12258]
[1744141008713,100.29,76348.739,0.0,-0.99928,0.0,0.12278]
[1744141009720,100.29,76348.739,0.0,-0.99928,0.0,0.12287]
[1744141010727,100.3,76364.3912,0.0,-0.99927,0.0,0.12419]
[1744141011734,100.3,76372.6981,0.0,-0.99926,0.0,0.12491]
[1744141012741,100.3,76378.1009,0.0,-0.99926,0.0,0.1254]
[1744141014756,100.31,76381.5213,0.0,-0.99926,0.0,0.12572]
[1744141015763,100.31,76381.5213,0.0,-0.99926,0.0,0.1258]
[1744141016770,100.32,76372.2393,0.0,-0.99926,0.0,0.12508]
[1744141017777,100.32,76368.7511,0.0,-0.99927,0.0,0.12484]
[1744141019791,100.33,76373.1176,0.0,-0.99926,0.0,0.12528]
[1744141020362,100.33,76373.1176,0.0,-0.99926,0.0,0.12528]
[1744141020798,100.33,76373.1176,0.0,-0.99926,0.0,0.12532]
[1744141021809,100.33,76386.6243,0.0,-0.99925,0.0,0.12648]
[1744141023951,100.34,76407.0695,0.0,-0.99924,0.0,0.12827]
[1744141024952,100.34,76422.4455,0.0,-0.99924,0.0,0.1296]
[1744141025953,100.34,76425.5854,0.0,-0.99923,0.0,0.1299]
[1744141027852,100.35,76425.5854,0.0,-0.99923,0.0,0.12997]
[1744141028133,100.35,76425.5854,0.0,-0.99923,0.0,0.12997]
[1744141028416,100.35,76425.5854,0.0,-0.99923,0.0,0.12997]
[1744141028859,100.35,76425.5854,0.0,-0.99923,0.0,0.13001]
[1744141029337,100.35,76425.5854,0.0,-0.99923,0.0,0.13001]
[1744141029402,100.35,76425.5854,0.0,-0.99923,0.0,0.13001]
[1744141029866,100.36,76425.5854,0.0,-0.99923,0.0,0.13006]
[1744141030873,100.36,76379.8878,0.0,-0.99926,0.0,0.12626]
[1744141034901,100.37,76380.4455,0.0,-0.99925,0.0,0.12648]
[1744141035908,100.37,76353.3923,0.0,-0.99927,0.0,0.12425]
[1744141036915,100.38,76353.3923,0.0,-0.99927,0.0,0.12434]
[1744141037922,100.38,76341.7183,0.0,-0.99927,0.0,0.12344]
[1744141038452,100.38,76341.7183,0.0,-0.99927,0.0,0.12344]
[1744141039727,100.39,76341.7183,0.0,-0.99927,0.0,0.12348]
[1744141039936,100.39,76341.7183,0.0,-0.99927,0.0,0.12353]
[1744141040943,100.39,76350.0352,0.0,-0.99927,0.0,0.12425]
[1744141042957,100.4,76350.0456,0.0,-0.99927,0.0,0.12434]
[1744141043016,100.4,76350.0456,0.0,-0.99927,0.0,0.12434]
[1744141043964,100.4,76350.0456,0.0,-0.99927,0.0,0.12439]
[1744141044695,100.4,76350.0456,0.0,-0.99927,0.0,0.12439]
[1744141045937,100.41,76350.0456,0.0,-0.99927,0.0,0.12443]
[1744141045943,100.41,76350.0456,0.0,-0.99927,0.0,0.12443]
[1744141045976,100.41,76340.9704,0.0,-0.99927,0.0,0.12374]
[1744141046977,100.41,76350.1299,0.0,-0.99927,0.0,0.12453]
[1744141047978,100.42,76357.0042,0.0,-0.99926,0.0,0.12513]
[1744141048979,100.42,76352.9319,0.0,-0.99926,0.0,0.12484]
[1744141050981,100.43,76367.5168,0.0,-0.99926,0.0,0.12613]
[1744141051472,100.43,76367.5168,0.0,-0.99926,0.0,0.12613]
[1744141051699,100.43,76367.5168,0.0,-0.99926,0.0,0.12613]
[1744141051800,100.43,76367.5168,0.0,-0.99926,0.0,0.12584]
[1744141052983,100.43,76379.5484,0.0,-0.99925,0.0,0.12688]
[1744141053984,100.44,76375.0656,0.0,-0.99925,0.0,0.12655]
[1744141054972,100.44,76375.0656,0.0,-0.99925,0.0,0.12655]
[1744141054985,100.44,76373.7673,0.0,-0.99925,0.0,0.12648]
[1744141056987,100.45,76370.6704,0.0,-0.99926,0.0,0.12631]
[1744141060991,100.46,76376.9906,0.0,-0.99925,0.0,0.12699]
[1744141062993,100.46,76379.0309,0.0,-0.99925,0.0,0.12724]
[1744141063994,100.47,76376.9727,0.0,-0.99925,0.0,0.12711]
[1744141064995,100.47,76367.2499,0.0,-0.99926,0.0,0.12634]
[1744141066997,100.48,76365.3499,0.0,-0.99926,0.0,0.12627]
[1744141067998,100.48,76360.9548,0.0,-0.99926,0.0,0.12595]
[1744141068504,100.48,76360.9548,0.0,-0.99926,0.0,0.12595]
[1744141068999,100.48,76356.1863,0.0,-0.99926,0.0,0.1256]
[1744141071001,100.49,76354.0726,0.0,-0.99926,0.0,0.12551]
[1744141072004,100.49,76346.2117,0.0,-0.99926,0.0,0.1249]
[1744141076037,100.5,76347.2326,0.0,-0.99926,0.0,0.12512]
[1744141078010,100.51,76352.3066,0.0,-0.99926,0.0,0.12567]
[1744141079011,100.52,76358.7125,0.0,-0.99926,0.0,0.12624]
[1744141080012,100.52,76355.2096,0.0,-0.99926,0.0,0.12599]
[1744141081014,100.52,76351.453,0.0,-0.99926,0.0,0.12572]
[1744141083015,100.53,76345.7743,0.0,-0.99926,0.0,0.12534]
[1744141087019,100.54,76358.6856,0.0,-0.99925,0.0,0.12657]
[1744141089023,100.55,76380.9346,0.0,-0.99924,0.0,0.12851]
[1744141090024,100.55,76386.0991,0.0,-0.99924,0.0,0.12898]
[1744141090110,100.55,76386.0991,0.0,-0.99924,0.0,0.12898]
[1744141091025,100.55,76380.177,0.0,-0.99924,0.0,0.12851]
[1744141091322,100.55,76380.177,0.0,-0.99924,0.0,0.12851]
[1744141091557,100.55,76380.177,0.0,-0.99924,0.0,0.12851]
[1744141092027,100.56,76381.1357,0.0,-0.99924,0.0,0.12863]
[1744141093028,100.56,76395.1863,0.0,-0.99923,0.0,0.12985]
[1744141094029,100.56,76397.9043,0.0,-0.99923,0.0,0.13012]
[1744141095030,100.56,76400.8481,0.0,-0.99923,0.0,0.1304]
[1744141097032,100.57,76393.8338,0.0,-0.99923,0.0,0.12987]
[1744141098033,100.57,76385.1189,0.0,-0.99924,0.0,0.12917]
[1744141099034,100.58,76377.8441,0.0,-0.99924,0.0,0.12859]
[1744141099837,100.58,76377.8441,0.0,-0.99924,0.0,0.12859]
[1744141101036,100.58,76384.7179,0.0,-0.99924,0.0,0.12925]
[1744141102037,100.58,76393.0872,0.0,-0.99923,0.0,0.12999]
[1744141103038,100.59,76387.2477,0.0,-0.99924,0.0,0.12953]
[1744141103347,100.59,76387.2477,0.0,-0.99924,0.0,0.12953]
[1744141104039,100.59,76380.6426,0.0,-0.99924,0.0,0.12901]
[1744141105040,100.59,76376.1137,0.0,-0.99924,0.0,0.12866]
[1744141107042,100.6,76357.7214,0.0,-0.99925,0.0,0.1272]
[1744141108043,100.6,76350.3307,0.0,-0.99925,0.0,0.12663]
[1744141110045,100.61,76346.9656,0.0,-0.99925,0.0,0.12643]
[1744141110381,100.61,76346.9656,0.0,-0.99925,0.0,0.12643]
[1744141111046,100.61,76348.9038,0.0,-0.99926,0.0,0.1263]
[1744141111596,100.61,76348.9038,0.0,-0.99926,0.0,0.1263]
[1744141112048,100.61,76351.3682,0.0,-0.99925,0.0,0.12655]
[1744141113048,100.62,76357.3208,0.0,-0.99925,0.0,0.12708]
[1744141115058,100.62,76355.7857,0.0,-0.99925,0.0,0.12704]
[1744141116051,100.63,76349.3151,0.0,-0.99925,0.0,0.12654]
[1744141117052,100.63,76346.921,0.0,-0.99925,0.0,0.12638]
[1744141120316,100.64,76346.165,0.0,-0.99925,0.0,0.12644]
[1744141121056,100.64,76343.6627,0.0,-0.99926,0.0,0.12628]
[1744141124060,100.65,76328.3863,0.0,-0.99926,0.0,0.12506]
[1744141125061,100.65,76308.0532,0.0,-0.99927,0.0,0.1235]
[1744141127064,100.66,76322.6608,0.0,-0.99926,0.0,0.12478]
[1744141128573,100.66,76322.6608,0.0,-0.99926,0.0,0.12482]
[1744141130067,100.67,76347.0683,0.0,-0.99925,0.0,0.12687]
[1744141131740,100.67,76347.3933,0.0,-0.99925,0.0,0.12694]
[1744141131759,100.67,76347.3933,0.0,-0.99925,0.0,0.12698]
[1744141132604,100.68,76352.9373,0.0,-0.99925,0.0,0.12748]
[1744141133145,100.68,76352.9373,0.0,-0.99925,0.0,0.12748]
[1744141134618,100.68,76364.3439,0.0,-0.99924,0.0,0.12851]
[1744141137074,100.69,76377.6127,0.0,-0.99923,0.0,0.1297]
[1744141138647,100.69,76382.3467,0.0,-0.99923,0.0,0.13017]
[1744141139654,100.69,76382.5368,0.0,-0.99923,0.0,0.13022]
[1744141140661,100.7,76372.7366,0.0,-0.99924,0.0,0.12942]
[1744141142080,100.7,76393.2258,0.0,-0.99922,0.0,0.13119]
[1744141142675,100.7,76393.2258,0.0,-0.99922,0.0,0.13123]
[1744141143600,100.7,76393.2258,0.0,-0.99922,0.0,0.13123]
[1744141143682,100.7,76393.2258,0.0,-0.99922,0.0,0.13126]
[1744141144689,100.71,76366.4671,0.0,-0.99924,0.0,0.12903]
[1744141145696,100.71,76361.2634,0.0,-0.99924,0.0,0.12863]
[1744141146703,100.71,76367.3633,0.0,-0.99924,0.0,0.12918]
[1744141147710,100.72,76364.3572,0.0,-0.99924,0.0,0.12896]
[1744141148717,100.72,76368.4544,0.0,-0.99924,0.0,0.12934]
[1744141149724,100.72,76362.8667,0.0,-0.99924,0.0,0.12891]
[1744141151090,100.72,76359.0606,0.0,-0.99924,0.0,0.12862]
[1744141151743,100.73,76359.0606,0.0,-0.99924,0.0,0.12866]
[1744141152750,100.73,76381.1605,0.0,-0.99923,0.0,0.13056]
[1744141153757,100.73,76398.838,0.0,-0.99922,0.0,0.13209]
[1744141154766,100.73,76415.771,0.0,-0.99921,0.0,0.13358]
[1744141155773,100.73,76430.1483,0.0,-0.9992,0.0,0.13484]
[1744141156786,100.73,76430.1483,0.0,-0.9992,0.0,0.13486]
[1744141157795,100.74,76442.5366,0.0,-0.99919,0.0,0.13597]
[1744141158808,100.74,76449.0516,0.0,-0.99919,0.0,0.13659]
[1744141159809,100.74,76444.2718,0.0,-0.99919,0.0,0.13619]
[1744141161823,100.74,76443.5129,0.0,-0.99919,0.0,0.13616]
[1744141162830,100.74,76468.2743,0.0,-0.99918,0.0,0.13837]
[1744141163837,100.74,76470.1102,0.0,-0.99918,0.0,0.13856]
[1744141165851,100.75,76468.2336,0.0,-0.99918,0.0,0.13842]
[1744141167869,100.75,76465.601,0.0,-0.99918,0.0,0.13822]
[1744141168875,100.75,76468.8289,0.0,-0.99918,0.0,0.13851]
[1744141170128,100.75,76480.9698,0.0,-0.99917,0.0,0.13963]
[1744141171129,100.75,76485.4645,0.0,-0.99917,0.0,0.1397]
[1744141173910,100.76,76488.4673,0.0,-0.99917,0.0,0.14001]
[1744141174917,100.76,76493.8234,0.0,-0.99917,0.0,0.1405]
[1744141175924,100.76,76489.6078,0.0,-0.99917,0.0,0.14013]
[1744141176931,100.76,76499.7159,0.0,-0.99916,0.0,0.14106]
[1744141177938,100.76,76509.0587,0.0,-0.99916,0.0,0.14192]
[1744141178945,100.76,76512.6945,0.0,-0.99915,0.0,0.14227]
[1744141180638,100.76,76511.2722,0.0,-0.99915,0.0,0.14214]
[1744141181153,100.76,76514.1332,0.0,-0.99915,0.0,0.14242]
[1744141184989,100.76,76519.7302,0.0,-0.99915,0.0,0.14294]
[1744141186158,100.76,76589.2766,0.0,-0.99911,0.0,0.14948]
[1744141188017,100.76,76583.3783,0.0,-0.99911,0.0,0.14891]
[1744141189023,100.76,76578.836,0.0,-0.99911,0.0,0.14848]
[1744141190030,100.76,76574.7233,0.0,-0.99912,0.0,0.14809]
[1744141192044,100.76,76571.9583,0.0,-0.99912,0.0,0.14783]
[1744141193175,100.76,76571.9583,0.0,-0.99912,0.0,0.14783]
[1744141194647,100.76,76572.7218,0.0,-0.99912,0.0,0.1479]
[1744141195065,100.76,76572.7218,0.0,-0.99912,0.0,0.1479]
[1744141197079,100.76,76570.4318,0.0,-0.99912,0.0,0.14768]
[1744141199093,100.76,76569.3481,0.0,-0.99912,0.0,0.14758]
[1744141200100,100.76,76558.6728,0.0,-0.99913,0.0,0.14657]
[1744141201107,100.76,76550.4238,0.0,-0.99913,0.0,0.14579]
[1744141201258,100.76,76550.4238,0.0,-0.99913,0.0,0.14579]
[1744141202115,100.76,76550.4238,0.0,-0.99913,0.0,0.14579]
[1744141204129,100.76,76556.1468,0.0,-0.99913,0.0,0.14634]
[1744141205136,100.76,76541.6173,0.0,-0.99914,0.0,0.14498]
[1744141207155,100.76,76538.4307,0.0,-0.99914,0.0,0.14468]
[1744141209170,100.76,76534.8097,0.0,-0.99914,0.0,0.14437]
[1744141210072,100.76,76534.8097,0.0,-0.99914,0.0,0.14437]
[1744141210177,100.76,76534.8097,0.0,-0.99914,0.0,0.14437]
[1744141211184,100.76,76526.8996,0.0,-0.99915,0.0,0.14364]
[1744141212191,100.76,76526.8996,0.0,-0.99915,0.0,0.14364]
[1744141213198,100.76,76542.7095,0.0,-0.99914,0.0,0.14511]
[1744141214201,100.76,76585.8383,0.0,-0.99911,0.0,0.14919]
[1744141215212,100.76,76585.8383,0.0,-0.99911,0.0,0.14919]
[1744141216219,100.76,76595.5022,0.0,-0.9991,0.0,0.15012]
[1744141217231,100.76,76639.0095,0.0,-0.99908,0.0,0.15436]
[1744141219234,100.76,76654.0434,0.0,-0.99907,0.0,0.15585]
[1744141220239,100.76,76670.9843,0.0,-0.99906,0.0,0.15754]
[1744141223242,100.76,76695.5974,0.0,-0.99904,0.0,0.16003]
[1744141224243,100.76,76699.2484,0.0,-0.99904,0.0,0.1604]
[1744141225244,100.76,76692.6123,0.0,-0.99904,0.0,0.15973]
[1744141226245,100.76,76695.372,0.0,-0.99904,0.0,0.16001]
[1744141227246,100.76,76698.4866,0.0,-0.99904,0.0,0.16033]
[1744141228247,100.76,76710.522,0.0,-0.99903,0.0,0.16156]
[1744141229248,100.76,76713.4382,0.0,-0.99903,0.0,0.16186]
[1744141230249,100.76,76718.6417,0.0,-0.99903,0.0,0.16239]
[1744141231250,100.76,76721.4835,0.0,-0.99903,0.0,0.16228]
[1744141233252,100.76,76724.1003,0.0,-0.99902,0.0,0.16255]
[1744141234253,100.76,76730.9077,0.0,-0.99902,0.0,0.16326]
[1744141235254,100.76,76743.9375,0.0,-0.99901,0.0,0.16461]
[1744141238258,100.76,76738.6619,0.0,-0.99902,0.0,0.16406]
[1744141239259,100.76,76743.332,0.0,-0.99901,0.0,0.16455]
[1744141241261,100.76,76735.0716,0.0,-0.99902,0.0,0.16369]
[1744141243264,100.76,76728.9215,0.0,-0.99902,0.0,0.16305]
[1744141243788,100.76,76728.9215,0.0,-0.99902,0.0,0.16305]
[1744141245266,100.76,76731.191,0.0,-0.99902,0.0,0.16329]
[1744141246267,100.76,76740.4968,0.0,-0.99901,0.0,0.16426]
[1744141246924,100.76,76740.4968,0.0,-0.99901,0.0,0.16426]
[1744141246926,100.76,76740.4968,0.0,-0.99901,0.0,0.16426]
[1744141248460,100.76,76739.3574,0.0,-0.99901,0.0,0.16414]
[1744141250272,100.76,76736.1591,0.0,-0.99902,0.0,0.1638]
[1744141252273,100.76,76738.6081,0.0,-0.99902,0.0,0.16406]
[1744141254275,100.76,76731.5761,0.0,-0.99902,0.0,0.16333]
[1744141255276,100.76,76725.8403,0.0,-0.99902,0.0,0.16273]
[1744141256277,100.76,76723.051,0.0,-0.99903,0.0,0.16245]
[1744141259549,100.76,76724.8256,0.0,-0.99902,0.0,0.16263]
[1744141260557,100.76,76735.6199,0.0,-0.99902,0.0,0.16375]
[1744141262290,100.76,76730.1358,0.0,-0.99902,0.0,0.16318]
[1744141263293,100.76,76688.0561,0.0,-0.99905,0.0,0.15887]
[1744141264293,100.76,76675.6005,0.0,-0.99906,0.0,0.15761]
[1744141264587,100.76,76675.6005,0.0,-0.99906,0.0,0.15761]
[1744141265594,100.76,76683.1229,0.0,-0.99905,0.0,0.15837]
[1744141267608,100.76,76681.202,0.0,-0.99905,0.0,0.15818]
[1744141270299,100.77,76679.4111,0.0,-0.99905,0.0,0.1581]
[1744141270630,100.77,76679.4111,0.0,-0.99905,0.0,0.15816]
[1744141271637,100.78,76668.6818,0.0,-0.99906,0.0,0.15714]
[1744141272943,100.78,76668.6818,0.0,-0.99906,0.0,0.15714]
[1744141273246,100.78,76668.6818,0.0,-0.99906,0.0,0.15714]
[1744141273280,100.78,76668.6818,0.0,-0.99906,0.0,0.15719]
[1744141273651,100.79,76662.7083,0.0,-0.99906,0.0,0.15665]
[1744141274658,100.79,76666.3721,0.0,-0.99906,0.0,0.15708]
[1744141276306,100.79,76661.9667,0.0,-0.99906,0.0,0.15669]
[1744141277307,100.8,76672.1464,0.0,-0.99906,0.0,0.15777]
[1744141277682,100.8,76672.1464,0.0,-0.99905,0.0,0.15782]
[1744141279184,100.8,76672.1464,0.0,-0.99905,0.0,0.15782]
[1744141279221,100.8,76672.1464,0.0,-0.99905,0.0,0.15787]
[1744141279696,100.81,76699.9222,0.0,-0.99904,0.0,0.16073]
[1744141280703,100.81,76702.2401,0.0,-0.99903,0.0,0.16102]
[1744141281710,100.81,76695.4816,0.0,-0.99904,0.0,0.16038]
[1744141282717,100.82,76702.8566,0.0,-0.99903,0.0,0.16118]
[1744141283517,100.82,76702.8566,0.0,-0.99903,0.0,0.16118]
[1744141283870,100.82,76702.8566,0.0,-0.99903,0.0,0.16118]
[1744141283889,100.82,76702.8566,0.0,-0.99903,0.0,0.16123]
[1744141286745,100.83,76707.9587,0.0,-0.99903,0.0,0.16189]
[1744141287407,100.83,76707.9587,0.0,-0.99903,0.0,0.16189]
[1744141289321,100.83,76696.8377,0.0,-0.99904,0.0,0.16084]
[1744141289773,100.84,76696.8377,0.0,-0.99904,0.0,0.1609]
[1744141290780,100.84,76677.4991,0.0,-0.99905,0.0,0.15899]
[1744141291787,100.84,76656.3409,0.0,-0.99906,0.0,0.15652]
[1744141293683,100.85,76656.7534,0.0,-0.99906,0.0,0.15662]
[1744141293801,100.85,76656.7534,0.0,-0.99906,0.0,0.15667]
[1744141294808,100.85,76666.6728,0.0,-0.99906,0.0,0.15772]
[1744141295815,100.86,76672.3608,0.0,-0.99905,0.0,0.15835]
[1744141296822,100.86,76676.7897,0.0,-0.99905,0.0,0.15884]
[1744141297637,100.86,76676.7897,0.0,-0.99905,0.0,0.15884]
[1744141298836,100.87,76685.3322,0.0,-0.99904,0.0,0.15981]
[1744141299627,100.87,76685.3322,0.0,-0.99904,0.0,0.15981]
[1744141300850,100.87,76674.8483,0.0,-0.99905,0.0,0.15886]
[1744141303872,100.89,76670.7406,0.0,-0.99905,0.0,0.1586]
[1744141304879,100.89,76659.7465,0.0,-0.99906,0.0,0.15755]
[1744141305886,100.89,76659.9985,0.0,-0.99906,0.0,0.15763]
[1744141306894,100.9,76667.1445,0.0,-0.99905,0.0,0.1584]
[1744141307901,100.9,76671.2073,0.0,-0.99905,0.0,0.15886]
[1744141308908,100.9,76686.1071,0.0,-0.99904,0.0,0.16042]
[1744141309915,100.9,76701.5608,0.0,-0.99903,0.0,0.16205]
[1744141310922,100.91,76709.3994,0.0,-0.99902,0.0,0.1629]
[1744141311929,100.91,76711.6436,0.0,-0.99902,0.0,0.16318]
[1744141312936,100.91,76708.5367,0.0,-0.99902,0.0,0.1629]
[1744141313943,100.92,76703.0463,0.0,-0.99903,0.0,0.16238]
[1744141314950,100.92,76695.8053,0.0,-0.99903,0.0,0.16169]
[1744141315761,100.92,76695.8053,0.0,-0.99903,0.0,0.16169]
[1744141315957,100.92,76695.8053,0.0,-0.99903,0.0,0.16174]
[1744141316964,100.93,76682.0454,0.0,-0.99904,0.0,0.16038]
[1744141317971,100.93,76685.3639,0.0,-0.99904,0.0,0.16076]
[1744141318978,100.93,76690.585,0.0,-0.99903,0.0,0.16135]
[1744141319674,100.93,76690.585,0.0,-0.99903,0.0,0.16135]
[1744141319985,100.93,76690.585,0.0,-0.99903,0.0,0.16139]
[1744141320993,100.94,76695.5018,0.0,-0.99903,0.0,0.16194]
[1744141321999,100.94,76692.1795,0.0,-0.99903,0.0,0.16165]
[1744141323006,100.94,76693.8054,0.0,-0.99903,0.0,0.16186]
[1744141324361,100.95,76701.574,0.0,-0.99902,0.0,0.16271]
[1744141326250,100.95,76701.574,0.0,-0.99902,0.0,0.16275]
[1744141326322,100.95,76701.574,0.0,-0.99902,0.0,0.1628]
[1744141327036,100.95,76706.9709,0.0,-0.99902,0.0,0.16339]
[1744141328043,100.96,76720.7198,0.0,-0.99901,0.0,0.16486]
[1744141329050,100.96,76722.5056,0.0,-0.99901,0.0,0.16509]
[1744141330057,100.96,76722.4417,0.0,-0.99901,0.0,0.16513]
[1744141330829,100.96,76722.4417,0.0,-0.99901,0.0,0.16513]
[1744141331064,100.96,76722.4417,0.0,-0.99901,0.0,0.16517]
[1744141332071,100.97,76703.7741,0.0,-0.99902,0.0,0.16327]
[1744141333078,100.97,76698.1895,0.0,-0.99902,0.0,0.16274]
[1744141334085,100.97,76700.787,0.0,-0.99902,0.0,0.16305]
[1744141335092,100.98,76701.6287,0.0,-0.99902,0.0,0.16318]
[1744141336099,100.98,76708.6365,0.0,-0.99902,0.0,0.16395]
[1744141338113,100.98,76707.458,0.0,-0.99902,0.0,0.16392]
[1744141339120,100.99,76696.2652,0.0,-0.99902,0.0,0.16281]
[1744141340127,100.99,76678.7056,0.0,-0.99903,0.0,0.16105]
[1744141341134,100.99,76670.3469,0.0,-0.99904,0.0,0.16025]
[1744141342141,101.0,76675.8516,0.0,-0.99903,0.0,0.16086]
[1744141344155,101.0,76678.536,0.0,-0.99903,0.0,0.16123]
[1744141345222,101.0,76678.536,0.0,-0.99903,0.0,0.16123]
[1744141346174,101.01,76689.3401,0.0,-0.99902,0.0,0.16243]
[1744141347181,101.01,76679.9345,0.0,-0.99903,0.0,0.16152]
[1744141348188,101.02,76667.0997,0.0,-0.99904,0.0,0.16026]
[1744141349195,101.02,76644.9054,0.0,-0.99905,0.0,0.15807]
[1744141350202,101.02,76629.2996,0.0,-0.99906,0.0,0.15657]
[1744141351209,101.03,76622.4069,0.0,-0.99907,0.0,0.15556]
[1744141352216,101.03,76614.8201,0.0,-0.99907,0.0,0.15487]
[1744141353223,101.04,76605.4987,0.0,-0.99908,0.0,0.15401]
[1744141354233,101.04,76602.7763,0.0,-0.99908,0.0,0.15381]
[1744141357265,101.05,76600.9379,0.0,-0.99908,0.0,0.15382]
[1744141358272,101.06,76590.4816,0.0,-0.99909,0.0,0.15286]
[1744141359063,101.06,76590.4816,0.0,-0.99909,0.0,0.15286]
[1744141359187,101.06,76590.4816,0.0,-0.99909,0.0,0.15286]
[1744141359279,101.06,76590.4816,0.0,-0.99909,0.0,0.15292]
[1744141360286,101.07,76581.1992,0.0,-0.99909,0.0,0.15209]
[1744141361293,101.07,76578.877,0.0,-0.99909,0.0,0.15193]
[1744141361875,101.07,76578.877,0.0,-0.99909,0.0,0.15193]
[1744141362300,101.07,76578.877,0.0,-0.99909,0.0,0.152]
[1744141363307,101.08,76573.1987,0.0,-0.99909,0.0,0.15151]
[1744141364314,101.08,76577.4151,0.0,-0.99909,0.0,0.15199]
[1744141365321,101.09,76580.3011,0.0,-0.99909,0.0,0.15233]
[1744141366328,101.09,76584.0193,0.0,-0.99909,0.0,0.15276]
[1744141369353,101.11,76581.5833,0.0,-0.99909,0.0,0.15272]
[1744141370360,101.11,76561.9142,0.0,-0.9991,0.0,0.15088]
[1744141371367,101.12,76542.537,0.0,-0.99911,0.0,0.1491]
[1744141372374,101.12,76542.5068,0.0,-0.99911,0.0,0.14917]
[1744141373382,101.13,76535.4848,0.0,-0.99911,0.0,0.14857]
[1744141374390,101.13,76522.449,0.0,-0.99912,0.0,0.14741]
[1744141375397,101.14,76517.5854,0.0,-0.99912,0.0,0.14703]
[1744141376406,101.14,76515.4457,0.0,-0.99912,0.0,0.14691]
[1744141377412,101.15,76508.8862,0.0,-0.99913,0.0,0.14637]
[1744141378422,101.15,76500.7962,0.0,-0.99913,0.0,0.14568]
[1744141379426,101.16,76489.7931,0.0,-0.99914,0.0,0.14473]
[1744141380427,101.16,76485.6039,0.0,-0.99914,0.0,0.14442]
[1744141381428,101.17,76491.1692,0.0,-0.99914,0.0,0.14502]
[1744141382429,101.17,76499.9627,0.0,-0.99913,0.0,0.14591]
[1744141384431,101.18,76494.3365,0.0,-0.99913,0.0,0.14554]
[1744141385432,101.19,76486.3453,0.0,-0.99914,0.0,0.14487]
[1744141387434,101.2,76475.1208,0.0,-0.99914,0.0,0.14398]
[1744141388435,101.2,76467.8876,0.0,-0.99915,0.0,0.14339]
[1744141389105,101.2,76467.8876,0.0,-0.99915,0.0,0.14339]
[1744141389206,101.21,76467.8876,0.0,-0.99915,0.0,0.14347]
[1744141389920,101.21,76467.8876,0.0,-0.99915,0.0,0.14347]
[1744141391438,101.22,76486.7532,0.0,-0.99913,0.0,0.14537]
[1744141392439,101.23,76502.7563,0.0,-0.99912,0.0,0.14695]
[1744141393431,101.23,76502.7563,0.0,-0.99912,0.0,0.14695]
[1744141393440,101.23,76514.8509,0.0,-0.99912,0.0,0.14816]
[1744141395442,101.24,76505.5578,0.0,-0.99912,0.0,0.14743]
[1744141396443,101.25,76515.0512,0.0,-0.99911,0.0,0.1484]
[1744141397561,101.26,76519.3719,0.0,-0.99911,0.0,0.14896]
[1744141399005,101.26,76519.3719,0.0,-0.99911,0.0,0.14896]
[1744141399239,101.26,76519.3719,0.0,-0.99911,0.0,0.14896]
[1744141399331,101.26,76519.3719,0.0,-0.99911,0.0,0.14903]
[1744141399575,101.27,76529.1211,0.0,-0.9991,0.0,0.15003]
[1744141401477,101.27,76534.8745,0.0,-0.9991,0.0,0.15065]
[1744141402478,101.27,76545.7481,0.0,-0.99909,0.0,0.15177]
[1744141403479,101.28,76573.3869,0.0,-0.99907,0.0,0.15453]
[1744141405481,101.29,76577.6241,0.0,-0.99907,0.0,0.15507]
[1744141405619,101.29,76577.6241,0.0,-0.99907,0.0,0.15513]
[1744141406626,101.29,76587.5627,0.0,-0.99906,0.0,0.15617]
[1744141407633,101.3,76589.5816,0.0,-0.99906,0.0,0.15643]
[1744141408640,101.3,76594.96,0.0,-0.99906,0.0,0.15702]
[1744141410061,101.3,76594.96,0.0,-0.99906,0.0,0.15702]
[1744141411336,101.31,76594.96,0.0,-0.99906,0.0,0.15708]
[1744141411437,101.31,76594.96,0.0,-0.99906,0.0,0.15675]
[1744141411661,101.31,76576.1094,0.0,-0.99907,0.0,0.15494]
[1744141412668,101.32,76572.1831,0.0,-0.99907,0.0,0.15462]
[1744141414682,101.33,76566.7131,0.0,-0.99908,0.0,0.1542]
[1744141415689,101.33,76576.6539,0.0,-0.99907,0.0,0.15524]
[1744141416696,101.33,76589.0768,0.0,-0.99906,0.0,0.15652]
[1744141417703,101.34,76603.7313,0.0,-0.99905,0.0,0.15804]
[1744141418710,101.34,76608.0411,0.0,-0.99905,0.0,0.15853]
[1744141419717,101.34,76603.6468,0.0,-0.99905,0.0,0.15815]
[1744141420712,101.34,76603.6468,0.0,-0.99905,0.0,0.15815]
[1744141420724,101.35,76603.6468,0.0,-0.99905,0.0,0.1582]
[1744141421732,101.35,76596.7403,0.0,-0.99905,0.0,0.15757]
[1744141422738,101.36,76593.5144,0.0,-0.99906,0.0,0.1573]
[1744141424752,101.36,76596.0148,0.0,-0.99905,0.0,0.15766]
[1744141425759,101.37,76599.0951,0.0,-0.99905,0.0,0.15802]
[1744141426766,101.37,76603.4513,0.0,-0.99905,0.0,0.15852]
[1744141427773,101.37,76607.4456,0.0,-0.99905,0.0,0.15897]
[1744141429787,101.38,76610.2951,0.0,-0.99904,0.0,0.15936]
[1744141431508,101.38,76608.5203,0.0,-0.99904,0.0,0.15924]
[1744141432809,101.39,76614.4695,0.0,-0.99904,0.0,0.15994]
[1744141433816,101.39,76617.7278,0.0,-0.99904,0.0,0.16027]
[1744141434576,101.39,76617.7278,0.0,-0.99904,0.0,0.16027]
[1744141436513,101.39,76609.7463,0.0,-0.99904,0.0,0.15946]
[1744141436838,101.39,76609.7463,0.0,-0.99904,0.0,0.15946]
[1744141437845,101.39,76599.0093,0.0,-0.99905,0.0,0.15838]
[1744141438852,101.39,76591.6347,0.0,-0.99905,0.0,0.15764]
[1744141439859,101.39,76593.7368,0.0,-0.99905,0.0,0.15785]
[1744141440866,101.39,76600.2827,0.0,-0.99905,0.0,0.15851]
[1744141444521,101.39,76561.5543,0.0,-0.99907,0.0,0.15466]
[1744141445522,101.39,76546.1448,0.0,-0.99908,0.0,0.15315]
[1744141446523,101.39,76542.7201,0.0,-0.99909,0.0,0.15281]
[1744141447524,101.39,76537.5796,0.0,-0.99909,0.0,0.15231]
[1744141449526,101.39,76524.6468,0.0,-0.9991,0.0,0.15106]
[1744141450527,101.39,76521.2767,0.0,-0.9991,0.0,0.15074]
[1744141452529,101.39,76500.2567,0.0,-0.99911,0.0,0.14873]
[1744141453530,101.39,76492.1715,0.0,-0.99912,0.0,0.14796]
[1744141454531,101.39,76495.1613,0.0,-0.99911,0.0,0.14824]
[1744141455532,101.39,76501.4183,0.0,-0.99911,0.0,0.14884]
[1744141456533,101.39,76510.395,0.0,-0.99911,0.0,0.14969]
[1744141457534,101.39,76520.6861,0.0,-0.9991,0.0,0.15068]
[1744141457732,101.39,76520.6861,0.0,-0.9991,0.0,0.15068]
[1744141458994,101.39,76526.5697,0.0,-0.9991,0.0,0.15125]
[1744141460537,101.39,76530.4259,0.0,-0.99909,0.0,0.15162]
[1744141461538,101.39,76521.2139,0.0,-0.9991,0.0,0.15073]
[1744141461641,101.39,76521.2139,0.0,-0.9991,0.0,0.15073]
[1744141461751,101.39,76521.2139,0.0,-0.9991,0.0,0.15073]
[1744141462019,101.39,76521.2139,0.0,-0.9991,0.0,0.15073]
[1744141463026,101.39,76516.1719,0.0,-0.9991,0.0,0.15025]
[1744141465040,101.39,76512.4159,0.0,-0.9991,0.0,0.14989]
[1744141468061,101.39,76512.958,0.0,-0.9991,0.0,0.14994]
[1744141469068,101.39,76501.2576,0.0,-0.99911,0.0,0.14882]
[1744141470075,101.39,76495.2419,0.0,-0.99911,0.0,0.14825]
[1744141471549,101.39,76496.5577,0.0,-0.99912,0.0,0.148]
[1744141472089,101.39,76496.5577,0.0,-0.99912,0.0,0.148]
[1744141473096,101.39,76488.9886,0.0,-0.99912,0.0,0.14729]
[1744141474103,101.39,76475.9452,0.0,-0.99913,0.0,0.14607]
[1744141475110,101.39,76465.5966,0.0,-0.99913,0.0,0.14511]
[1744141476117,101.39,76458.4899,0.0,-0.99914,0.0,0.14445]
[1744141477124,101.39,76453.8233,0.0,-0.99914,0.0,0.14403]
[1744141478556,101.39,76452.0668,0.0,-0.99914,0.0,0.14387]
[1744141480146,101.39,76450.3503,0.0,-0.99914,0.0,0.14373]
[1744141480695,101.39,76450.3503,0.0,-0.99914,0.0,0.14373]
[1744141480806,101.39,76450.3503,0.0,-0.99914,0.0,0.14373]
[1744141481153,101.39,76450.3503,0.0,-0.99914,0.0,0.14373]
[1744141482160,101.39,76445.8798,0.0,-0.99915,0.0,0.14333]
[1744141483167,101.39,76443.7495,0.0,-0.99915,0.0,0.14314]
[1744141484646,101.4,76443.8474,0.0,-0.99915,0.0,0.14316]
[1744141486188,101.4,76436.4754,0.0,-0.99915,0.0,0.1425]
[1744141487195,101.4,76438.552,0.0,-0.99915,0.0,0.1427]
[1744141488307,101.4,76438.552,0.0,-0.99915,0.0,0.1427]
[1744141488408,101.4,76438.552,0.0,-0.99915,0.0,0.14271]
[1744141489209,101.4,76441.983,0.0,-0.99915,0.0,0.14303]
[1744141490216,101.4,76438.657,0.0,-0.99915,0.0,0.14274]
[1744141491223,101.4,76434.1469,0.0,-0.99915,0.0,0.14233]
[1744141492230,101.4,76428.4484,0.0,-0.99915,0.0,0.14182]
[1744141495251,101.4,76432.3022,0.0,-0.99915,0.0,0.14221]
[1744141497265,101.4,76435.4465,0.0,-0.99915,0.0,0.14251]
[1744141499279,101.41,76429.2819,0.0,-0.99915,0.0,0.14197]
[1744141502300,101.41,76429.9001,0.0,-0.99915,0.0,0.14206]
[1744141503311,101.41,76416.7278,0.0,-0.99916,0.0,0.14087]
[1744141504318,101.41,76415.3855,0.0,-0.99916,0.0,0.14077]
[1744141505325,101.41,76408.9317,0.0,-0.99917,0.0,0.14018]
[1744141506332,101.41,76408.9317,0.0,-0.99917,0.0,0.14021]
[1744141507339,101.41,76429.8629,0.0,-0.99915,0.0,0.14211]
[1744141508346,101.41,76442.3359,0.0,-0.99915,0.0,0.14326]
[1744141509353,101.41,76449.6589,0.0,-0.99914,0.0,0.14394]
[1744141510360,101.42,76449.6589,0.0,-0.99914,0.0,0.14401]
[1744141511602,101.43,76481.9078,0.0,-0.99912,0.0,0.14718]
[1744141513606,101.44,76479.5914,0.0,-0.99912,0.0,0.14711]
[1744141516404,101.46,76481.6991,0.0,-0.99912,0.0,0.14754]
[1744141516643,101.46,76481.6991,0.0,-0.99912,0.0,0.14754]
[1744141518612,101.47,76477.1081,0.0,-0.99912,0.0,0.14726]
[1744141519477,101.47,76477.1081,0.0,-0.99912,0.0,0.14726]
[1744141519495,101.47,76477.1081,0.0,-0.99912,0.0,0.14733]
[1744141520435,101.47,76486.54,0.0,-0.99911,0.0,0.14823]
[1744141521615,101.52,76496.4495,0.0,-0.9991,0.0,0.14996]
[1744141523456,101.53,76496.4495,0.0,-0.9991,0.0,0.15002]
[1744141524463,101.53,76514.7825,0.0,-0.99909,0.0,0.15185]
[1744141525619,101.54,76536.7416,0.0,-0.99908,0.0,0.15412]
[1744141526477,101.55,76536.7416,0.0,-0.99908,0.0,0.15418]
[1744141527484,101.55,76529.1953,0.0,-0.99908,0.0,0.15351]
[1744141528347,101.55,76529.1953,0.0,-0.99908,0.0,0.15351]
[1744141528976,101.55,76529.1953,0.0,-0.99908,0.0,0.15357]
[1744141529498,101.56,76529.1953,0.0,-0.99908,0.0,0.15362]
[1744141530505,101.56,76521.3469,0.0,-0.99908,0.0,0.15285]
[1744141531512,101.56,76521.3469,0.0,-0.99909,0.0,0.15255]
[1744141532519,101.57,76529.5378,0.0,-0.99908,0.0,0.15339]
[1744141533527,101.57,76539.1641,0.0,-0.99907,0.0,0.15433]
[1744141534534,101.57,76539.1641,0.0,-0.99907,0.0,0.1544]
[1744141535542,101.57,76551.1309,0.0,-0.99907,0.0,0.15558]
[1744141536550,101.57,76551.1309,0.0,-0.99907,0.0,0.15562]
[1744141537557,101.58,76559.6448,0.0,-0.99906,0.0,0.15654]
[1744141538330,101.58,76559.6448,0.0,-0.99906,0.0,0.15654]
[1744141538564,101.58,76559.6448,0.0,-0.99906,0.0,0.15658]
[1744141539093,101.58,76559.6448,0.0,-0.99906,0.0,0.15658]
[1744141540578,101.59,76533.1488,0.0,-0.99908,0.0,0.15404]
[1744141542594,101.59,76533.5919,0.0,-0.99908,0.0,0.15409]
[1744141543600,101.59,76525.3035,0.0,-0.99908,0.0,0.15328]
[1744141544607,101.59,76509.1836,0.0,-0.99909,0.0,0.15171]
[1744141547630,101.59,76509.4044,0.0,-0.99909,0.0,0.15173]
[1744141548636,101.59,76515.3202,0.0,-0.99909,0.0,0.15231]
[1744141549643,101.59,76506.1207,0.0,-0.99909,0.0,0.15142]
[1744141550650,101.59,76492.3398,0.0,-0.9991,0.0,0.15009]
[1744141551654,101.59,76484.4856,0.0,-0.99911,0.0,0.14934]
[1744141552655,101.59,76489.6515,0.0,-0.9991,0.0,0.14984]
[1744141553169,101.59,76489.6515,0.0,-0.9991,0.0,0.14984]
[1744141553174,101.59,76489.6515,0.0,-0.9991,0.0,0.14984]
[1744141553656,101.59,76488.9254,0.0,-0.9991,0.0,0.14977]
[1744141554657,101.59,76493.2269,0.0,-0.9991,0.0,0.15018]
[1744141559662,101.59,76484.1124,0.0,-0.99911,0.0,0.14931]
[1744141561664,101.59,76470.4192,0.0,-0.99912,0.0,0.14801]
[1744141564668,101.59,76458.8113,0.0,-0.99912,0.0,0.14691]
[1744141565756,101.59,76458.8113,0.0,-0.99912,0.0,0.14692]
[1744141567671,101.59,76449.3321,0.0,-0.99913,0.0,0.14603]
[1744141568672,101.59,76472.3891,0.0,-0.99911,0.0,0.1482]
[1744141570674,101.59,76457.0491,0.0,-0.99912,0.0,0.14675]
[1744141571675,101.59,76444.6331,0.0,-0.99913,0.0,0.1456]
[1744141572678,101.59,76446.6049,0.0,-0.99913,0.0,0.14578]
[1744141573330,101.59,76446.6049,0.0,-0.99913,0.0,0.14578]
[1744141573638,101.59,76446.6049,0.0,-0.99913,0.0,0.14578]
[1744141573682,101.59,76453.2542,0.0,-0.99913,0.0,0.1464]
[1744141575978,101.59,76453.0982,0.0,-0.99913,0.0,0.14639]
[1744141577707,101.59,76448.4735,0.0,-0.99913,0.0,0.14597]
[1744141577845,101.59,76448.4735,0.0,-0.99913,0.0,0.14597]
[1744141579709,101.59,76461.9756,0.0,-0.99912,0.0,0.14723]
[1744141580710,101.59,76451.3625,0.0,-0.99913,0.0,0.14624]
[1744141580866,101.59,76451.3625,0.0,-0.99913,0.0,0.14624]
[1744141581873,101.59,76439.3154,0.0,-0.99913,0.0,0.14512]
[1744141582880,101.59,76431.7207,0.0,-0.99914,0.0,0.14442]
[1744141584716,101.59,76426.774,0.0,-0.99914,0.0,0.14397]
[1744141585717,101.59,76404.2445,0.0,-0.99915,0.0,0.14192]
[1744141586718,101.59,76394.074,0.0,-0.99916,0.0,0.14101]
[1744141586909,101.59,76394.074,0.0,-0.99916,0.0,0.14102]
[1744141587916,101.59,76387.8023,0.0,-0.99916,0.0,0.14047]
[1744141588923,101.59,76390.9802,0.0,-0.99916,0.0,0.14077]
[1744141590937,101.6,76386.5887,0.0,-0.99916,0.0,0.1404]
[1744141591944,101.6,76378.7923,0.0,-0.99917,0.0,0.13936]
[1744141593051,101.6,76378.7923,0.0,-0.99917,0.0,0.13936]
[1744141593888,101.6,76378.7923,0.0,-0.99917,0.0,0.13937]
[1744141593958,101.6,76378.7923,0.0,-0.99917,0.0,0.13939]
[1744141596979,101.6,76376.1996,0.0,-0.99917,0.0,0.13921]
[1744141597987,101.6,76372.2311,0.0,-0.99917,0.0,0.13887]
[1744141598834,101.6,76372.2311,0.0,-0.99917,0.0,0.13887]
[1744141600006,101.61,76370.7366,0.0,-0.99917,0.0,0.13877]
[1744141601734,101.61,76378.5072,0.0,-0.99917,0.0,0.13948]
[1744141603022,101.61,76380.0496,0.0,-0.99917,0.0,0.13965]
[1744141604029,101.61,76391.3824,0.0,-0.99916,0.0,0.14069]
[1744141605036,101.61,76387.8942,0.0,-0.99916,0.0,0.14039]
[1744141608057,101.62,76386.026,0.0,-0.99916,0.0,0.14026]
[1744141609064,101.62,76384.1037,0.0,-0.99917,0.0,0.1401]
[1744141614099,101.62,76386.0137,0.0,-0.99916,0.0,0.14034]
[1744141615119,101.62,76388.5996,0.0,-0.99916,0.0,0.14059]
[1744141616750,101.62,76372.7054,0.0,-0.99917,0.0,0.13918]
[1744141617141,101.63,76372.7054,0.0,-0.99917,0.0,0.1392]
[1744141618147,101.63,76359.3384,0.0,-0.99918,0.0,0.13802]
[1744141619620,101.63,76359.3384,0.0,-0.99918,0.0,0.13802]
[1744141619693,101.63,76359.3384,0.0,-0.99918,0.0,0.13804]
[1744141620161,101.63,76384.1186,0.0,-0.99916,0.0,0.14027]
[1744141621168,101.63,76389.8308,0.0,-0.99916,0.0,0.1408]
[1744141622176,101.63,76385.1846,0.0,-0.99916,0.0,0.14039]
[1744141623182,101.63,76385.7113,0.0,-0.99916,0.0,0.14045]
[1744141624189,101.63,76397.3142,0.0,-0.99916,0.0,0.1415]
[1744141626760,101.63,76456.7869,0.0,-0.99912,0.0,0.14702]
[1744141628762,101.63,76440.9798,0.0,-0.99913,0.0,0.14554]
[1744141629763,101.63,76428.2812,0.0,-0.99914,0.0,0.14437]
[1744141630764,101.63,76423.7828,0.0,-0.99914,0.0,0.14396]
[1744141631765,101.63,76419.9604,0.0,-0.99914,0.0,0.14361]
[1744141632766,101.63,76429.9472,0.0,-0.99914,0.0,0.14454]
[1744141634764,101.63,76429.9472,0.0,-0.99914,0.0,0.14454]
[1744141634768,101.64,76411.6802,0.0,-0.99915,0.0,0.14287]
[1744141635085,101.64,76411.6802,0.0,-0.99915,0.0,0.14287]
[1744141635769,101.64,76405.0335,0.0,-0.99915,0.0,0.14227]
[1744141637771,101.64,76401.3705,0.0,-0.99915,0.0,0.14196]
[1744141638772,101.64,76399.4881,0.0,-0.99915,0.0,0.1418]
[1744141639603,101.64,76399.4881,0.0,-0.99915,0.0,0.1418]
[1744141639611,101.64,76399.4881,0.0,-0.99915,0.0,0.1418]
[1744141639620,101.64,76399.4881,0.0,-0.99915,0.0,0.14181]
[1744141640774,101.64,76409.4846,0.0,-0.99915,0.0,0.14273]
[1744141641775,101.64,76418.0554,0.0,-0.99914,0.0,0.14353]
[1744141642776,101.64,76420.6356,0.0,-0.99914,0.0,0.14377]
[1744141644778,101.64,76431.7465,0.0,-0.99914,0.0,0.14481]
[1744141645779,101.64,76439.5392,0.0,-0.99913,0.0,0.14554]
[1744141646780,101.64,76443.8313,0.0,-0.99913,0.0,0.14594]
[1744141647781,101.64,76440.5525,0.0,-0.99913,0.0,0.14564]
[1744141651785,101.64,76444.5997,0.0,-0.99913,0.0,0.14565]
[1744141652556,101.64,76444.5997,0.0,-0.99913,0.0,0.14565]
[1744141652791,101.64,76444.5997,0.0,-0.99913,0.0,0.14566]
[1744141653787,101.64,76451.1839,0.0,-0.99913,0.0,0.14627]
[1744141654788,101.64,76460.3946,0.0,-0.99912,0.0,0.14714]
[1744141656790,101.64,76491.9001,0.0,-0.9991,0.0,0.15013]
[1744141658792,101.64,76489.4613,0.0,-0.9991,0.0,0.14989]
[1744141660794,101.64,76481.5931,0.0,-0.99911,0.0,0.14914]
[1744141661684,101.64,76481.5931,0.0,-0.99911,0.0,0.14914]
[1744141662796,101.64,76484.8507,0.0,-0.99911,0.0,0.14945]
[1744141663255,101.64,76484.8507,0.0,-0.99911,0.0,0.14945]
[1744141663797,101.64,76484.9304,0.0,-0.99911,0.0,0.14946]
[1744141664676,101.64,76484.9304,0.0,-0.99911,0.0,0.14946]
[1744141665799,101.64,76480.0216,0.0,-0.99911,0.0,0.14899]
[1744141666800,101.64,76481.8859,0.0,-0.99911,0.0,0.14917]
[1744141668802,101.64,76497.6486,0.0,-0.9991,0.0,0.15068]
[1744141669803,101.64,76509.9385,0.0,-0.99909,0.0,0.15186]
[1744141670804,101.64,76518.32,0.0,-0.99908,0.0,0.15267]
[1744141672806,101.64,76514.9047,0.0,-0.99909,0.0,0.15234]
[1744141674808,101.64,76496.5172,0.0,-0.9991,0.0,0.15057]
[1744141675809,101.64,76491.5763,0.0,-0.9991,0.0,0.15009]
[1744141676810,101.64,76487.1085,0.0,-0.9991,0.0,0.14967]
[1744141677811,101.64,76489.3384,0.0,-0.9991,0.0,0.14988]
[1744141678812,101.64,76493.6319,0.0,-0.9991,0.0,0.15029]
[1744141680814,101.64,76502.3299,0.0,-0.99909,0.0,0.15113]
[1744141682183,101.64,76502.3299,0.0,-0.99909,0.0,0.15113]
[1744141684818,101.64,76496.557,0.0,-0.9991,0.0,0.15057]
[1744141685819,101.64,76504.5929,0.0,-0.99909,0.0,0.15134]
[1744141687653,101.64,76505.8107,0.0,-0.99909,0.0,0.15146]
[1744141688822,101.64,76514.3363,0.0,-0.99909,0.0,0.15229]
[1744141689823,101.64,76520.0344,0.0,-0.99908,0.0,0.15284]
[1744141690824,101.64,76517.6654,0.0,-0.99909,0.0,0.15261]
[1744141691153,101.64,76517.6654,0.0,-0.99909,0.0,0.15261]
[1744141691680,101.64,76517.6654,0.0,-0.99909,0.0,0.15261]
[1744141692690,101.64,76507.6387,0.0,-0.99909,0.0,0.15164]
[1744141693697,101.64,76497.0581,0.0,-0.9991,0.0,0.15062]
[1744141694704,101.64,76493.5196,0.0,-0.9991,0.0,0.15028]
[1744141696718,101.64,76489.3728,0.0,-0.9991,0.0,0.14988]
[1744141697831,101.64,76491.2939,0.0,-0.9991,0.0,0.15007]
[1744141699739,101.64,76496.9858,0.0,-0.9991,0.0,0.15061]
[1744141700746,101.64,76498.9294,0.0,-0.9991,0.0,0.1508]
[1744141702760,101.64,76496.0084,0.0,-0.9991,0.0,0.15052]
[1744141703767,101.64,76489.5219,0.0,-0.9991,0.0,0.1499]
[1744141705781,101.64,76491.4137,0.0,-0.9991,0.0,0.15008]
[1744141707795,101.64,76492.9093,0.0,-0.9991,0.0,0.15022]
[1744141708802,101.64,76500.8678,0.0,-0.9991,0.0,0.15099]
[1744141709809,101.64,76509.5277,0.0,-0.99909,0.0,0.15182]
[1744141710816,101.64,76511.4975,0.0,-0.99909,0.0,0.15201]
[1744141711547,101.64,76511.4975,0.0,-0.99909,0.0,0.15201]
[1744141711823,101.64,76511.4975,0.0,-0.99909,0.0,0.15163]
[1744141714844,101.64,76507.5565,0.0,-0.99909,0.0,0.15125]
[1744141715850,101.64,76489.3751,0.0,-0.9991,0.0,0.14951]
[1744141716851,101.64,76476.4524,0.0,-0.99911,0.0,0.14828]
[1744141717852,101.64,76473.5582,0.0,-0.99911,0.0,0.148]
[1744141718853,101.64,76469.8239,0.0,-0.99912,0.0,0.14765]
[1744141719854,101.64,76464.5433,0.0,-0.99912,0.0,0.14715]
[1744141720855,101.64,76457.7008,0.0,-0.99912,0.0,0.14651]
[1744141721856,101.64,76453.3167,0.0,-0.99913,0.0,0.1461]
[1744141721877,101.64,76453.3167,0.0,-0.99913,0.0,0.1461]
[1744141723858,101.64,76455.6266,0.0,-0.99913,0.0,0.14632]
[1744141724859,101.64,76462.0788,0.0,-0.99912,0.0,0.14693]
[1744141725860,101.64,76468.7466,0.0,-0.99912,0.0,0.14755]
[1744141726861,101.64,76471.4621,0.0,-0.99912,0.0,0.14781]
[1744141727862,101.64,76463.4896,0.0,-0.99912,0.0,0.14706]
[1744141728863,101.64,76457.3611,0.0,-0.99912,0.0,0.14648]
[1744141729864,101.64,76451.3644,0.0,-0.99913,0.0,0.14593]
[1744141730865,101.64,76434.6879,0.0,-0.99914,0.0,0.14438]
[1744141732867,101.64,76441.1123,0.0,-0.99913,0.0,0.14499]
[1744141733444,101.64,76441.1123,0.0,-0.99913,0.0,0.14499]
[1744141733679,101.64,76441.1123,0.0,-0.99913,0.0,0.14499]
[1744141733780,101.64,76441.1123,0.0,-0.99913,0.0,0.14499]
[1744141734869,101.64,76452.07,0.0,-0.99913,0.0,0.14601]
[1744141737485,101.64,76453.2627,0.0,-0.99913,0.0,0.14612]
[1744141737490,101.64,76453.2627,0.0,-0.99913,0.0,0.14612]
[1744141737587,101.64,76453.2627,0.0,-0.99913,0.0,0.14612]
[1744141738875,101.64,76473.6955,0.0,-0.99911,0.0,0.14805]
[1744141739876,101.64,76487.1358,0.0,-0.99911,0.0,0.14932]
[1744141740877,101.64,76497.752,0.0,-0.9991,0.0,0.15034]
[1744141741878,101.64,76492.0315,0.0,-0.9991,0.0,0.14979]
[1744141742879,101.64,76478.3811,0.0,-0.99911,0.0,0.14849]
[1744141748885,101.64,76514.4358,0.0,-0.99909,0.0,0.15194]
[1744141749886,101.64,76527.0911,0.0,-0.99908,0.0,0.15317]
[1744141750887,101.64,76543.1373,0.0,-0.99907,0.0,0.15474]
[1744141751888,101.64,76549.2293,0.0,-0.99907,0.0,0.15534]
[1744141753891,101.64,76551.9127,0.0,-0.99907,0.0,0.15561]
[1744141755893,101.64,76577.3653,0.0,-0.99905,0.0,0.15814]
[1744141757157,101.64,76574.7625,0.0,-0.99905,0.0,0.15788]
[1744141758164,101.64,76563.8066,0.0,-0.99906,0.0,0.15679]
[1744141759898,101.64,76540.5469,0.0,-0.99907,0.0,0.15449]
[1744141760903,101.64,76538.2067,0.0,-0.99907,0.0,0.15426]
[1744141762904,101.64,76514.0774,0.0,-0.99909,0.0,0.15191]
[1744141763905,101.64,76508.7969,0.0,-0.99909,0.0,0.1514]
[1744141763950,101.64,76508.7969,0.0,-0.99909,0.0,0.1514]
[1744141764906,101.64,76512.2771,0.0,-0.99909,0.0,0.15173]
[1744141765627,101.64,76512.2771,0.0,-0.99909,0.0,0.15173]
[1744141765907,101.64,76513.829,0.0,-0.99909,0.0,0.15188]
[1744141766908,101.64,76518.3049,0.0,-0.99909,0.0,0.15232]
[1744141769911,101.64,76516.0201,0.0,-0.99909,0.0,0.1521]
[1744141770912,101.64,76521.7443,0.0,-0.99908,0.0,0.15265]
[1744141771913,101.64,76526.2264,0.0,-0.99908,0.0,0.1527]
[1744141772914,101.64,76529.1004,0.0,-0.99908,0.0,0.15298]
[1744141773915,101.64,76540.1831,0.0,-0.99908,0.0,0.15407]
[1744141774916,101.64,76551.8076,0.0,-0.99907,0.0,0.15521]
[1744141775917,101.64,76557.1861,0.0,-0.99906,0.0,0.15574]
[1744141776918,101.64,76565.8363,0.0,-0.99906,0.0,0.1566]
[1744141777919,101.64,76563.5783,0.0,-0.99906,0.0,0.15637]
[1744141778920,101.64,76568.6963,0.0,-0.99906,0.0,0.15688]
[1744141781923,101.64,76572.3739,0.0,-0.99906,0.0,0.15725]
[1744141782601,101.64,76572.3739,0.0,-0.99906,0.0,0.15725]
[1744141783345,101.64,76572.3739,0.0,-0.99906,0.0,0.15725]
[1744141783925,101.64,76558.1183,0.0,-0.99906,0.0,0.15583]
[1744141785927,101.64,76561.3003,0.0,-0.99906,0.0,0.15615]
[1744141786928,101.64,76565.2302,0.0,-0.99906,0.0,0.15654]
[1744141787376,101.64,76565.2302,0.0,-0.99906,0.0,0.15654]
[1744141787384,101.64,76565.2302,0.0,-0.99906,0.0,0.15654]
[1744141788930,101.64,76548.1783,0.0,-0.99907,0.0,0.15485]
[1744141789931,101.64,76541.6036,0.0,-0.99907,0.0,0.15421]
[1744141792934,101.64,76547.5768,0.0,-0.99907,0.0,0.15479]
[1744141793935,101.64,76549.9866,0.0,-0.99907,0.0,0.15503]
[1744141794936,101.64,76547.5262,0.0,-0.99907,0.0,0.15479]
[1744141796938,101.64,76538.8306,0.0,-0.99908,0.0,0.15393]
[1744141797939,101.64,76526.5113,0.0,-0.99908,0.0,0.15273]
[1744141798940,101.64,76520.9946,0.0,-0.99909,0.0,0.1522]
[1744141799941,101.64,76525.4024,0.0,-0.99908,0.0,0.15262]
[1744141805523,101.65,76525.4022,0.0,-0.99908,0.0,0.15265]
[1744141807331,101.65,76636.4814,0.0,-0.99901,0.0,0.16387]
[1744141808332,101.66,76615.5937,0.0,-0.99903,0.0,0.16182]
[1744141809333,101.66,76626.4372,0.0,-0.99902,0.0,0.16298]
[1744141810334,101.66,76618.3871,0.0,-0.99902,0.0,0.1622]
[1744141811336,101.67,76610.0858,0.0,-0.99903,0.0,0.1614]
[1744141812336,101.67,76612.6715,0.0,-0.99903,0.0,0.16171]
[1744141813337,101.67,76609.7244,0.0,-0.99903,0.0,0.16146]
[1744141814338,101.68,76600.253,0.0,-0.99903,0.0,0.16054]
[1744141815339,101.68,76595.4746,0.0,-0.99904,0.0,0.16011]
[1744141816341,101.68,76598.1025,0.0,-0.99903,0.0,0.16042]
[1744141818344,101.69,76644.9274,0.0,-0.999,0.0,0.16537]
[1744141819345,101.69,76647.6107,0.0,-0.999,0.0,0.16569]
[1744141822349,101.7,76655.019,0.0,-0.999,0.0,0.16654]
[1744141823356,101.7,76673.5638,0.0,-0.99898,0.0,0.16853]
[1744141824356,101.7,76694.1717,0.0,-0.99897,0.0,0.17076]
[1744141826360,101.71,76724.9443,0.0,-0.99895,0.0,0.17413]
[1744141827361,101.71,76734.2735,0.0,-0.99894,0.0,0.17517]
[1744141828707,101.71,76729.9976,0.0,-0.99894,0.0,0.17475]
[1744141829715,101.71,76736.3639,0.0,-0.99894,0.0,0.17544]
[1744141831370,101.72,76774.7406,0.0,-0.99891,0.0,0.17936]
[1744141832370,101.72,76788.9366,0.0,-0.9989,0.0,0.18096]
[1744141834373,101.72,76784.6036,0.0,-0.99891,0.0,0.18049]
[1744141836375,101.72,76788.0075,0.0,-0.9989,0.0,0.18096]
[1744141837378,101.72,76796.7536,0.0,-0.9989,0.0,0.18196]
[1744141838380,101.72,76804.3936,0.0,-0.99889,0.0,0.18283]
[1744141839380,101.72,76802.6129,0.0,-0.99889,0.0,0.18263]
[1744141840381,101.72,76780.3571,0.0,-0.99891,0.0,0.18013]
[1744141841382,101.72,76770.2221,0.0,-0.99891,0.0,0.179]
[1744141843384,101.73,76763.11,0.0,-0.99892,0.0,0.17824]
[1744141844385,101.73,76759.4155,0.0,-0.99892,0.0,0.17784]
[1744141846389,101.73,76747.4779,0.0,-0.99893,0.0,0.17655]
[1744141847390,101.73,76742.4334,0.0,-0.99893,0.0,0.17602]
[1744141848391,101.73,76751.248,0.0,-0.99893,0.0,0.177]
[1744141849392,101.73,76759.0743,0.0,-0.99892,0.0,0.17789]
[1744141850393,101.73,76772.2967,0.0,-0.99891,0.0,0.17937]
[1744141851394,101.73,76784.7191,0.0,-0.9989,0.0,0.18078]
[1744141852878,101.73,76790.1287,0.0,-0.9989,0.0,0.1814]
[1744141853885,101.73,76792.4505,0.0,-0.9989,0.0,0.18167]
[1744141855357,101.73,76792.4505,0.0,-0.9989,0.0,0.18167]
[1744141855398,101.73,76789.8118,0.0,-0.9989,0.0,0.18138]
[1744141856399,101.73,76787.0515,0.0,-0.9989,0.0,0.18107]
[1744141858070,101.74,76787.0515,0.0,-0.9989,0.0,0.18108]
[1744141858171,101.74,76787.0515,0.0,-0.9989,0.0,0.18109]
[1744141859404,101.74,76783.3346,0.0,-0.9989,0.0,0.18068]
[1744141859928,101.74,76783.3346,0.0,-0.9989,0.0,0.18069]
[1744141860935,101.74,76794.6915,0.0,-0.9989,0.0,0.18197]
[1744141864487,101.74,76840.1043,0.0,-0.99886,0.0,0.18733]
[1744141867490,101.75,76855.3806,0.0,-0.99885,0.0,0.18918]
[1744141872496,101.75,76881.7969,0.0,-0.99883,0.0,0.1923]
[1744141873497,101.75,76878.5267,0.0,-0.99883,0.0,0.19191]
[1744141874498,101.75,76885.603,0.0,-0.99883,0.0,0.19275]
[1744141875499,101.75,76894.4747,0.0,-0.99882,0.0,0.19381]
[1744141876500,101.75,76887.7946,0.0,-0.99882,0.0,0.19301]
[1744141877501,101.75,76873.3117,0.0,-0.99883,0.0,0.19129]
[1744141878064,101.75,76873.3117,0.0,-0.99883,0.0,0.19129]
[1744141879503,101.75,76853.906,0.0,-0.99885,0.0,0.18901]
[1744141882509,101.75,76843.0551,0.0,-0.99886,0.0,0.18774]
[1744141883511,101.75,76863.845,0.0,-0.99884,0.0,0.19017]
[1744141884512,101.75,76868.8693,0.0,-0.99884,0.0,0.19077]
[1744141886120,101.75,76869.0691,0.0,-0.99884,0.0,0.19085]
[1744141887515,101.75,76881.7593,0.0,-0.99883,0.0,0.19236]
[1744141889406,101.75,76882.0629,0.0,-0.99883,0.0,0.19239]
[1744141889416,101.75,76882.0629,0.0,-0.99883,0.0,0.19239]
[1744141890149,101.75,76889.327,0.0,-0.99882,0.0,0.19326]
[1744141891156,101.75,76889.327,0.0,-0.99882,0.0,0.19279]
[1744141892529,101.75,76906.963,0.0,-0.99881,0.0,0.19491]
[1744141894531,101.75,76899.6391,0.0,-0.99882,0.0,0.19403]
[1744141896198,101.75,76899.6391,0.0,-0.99882,0.0,0.19403]
[1744141897205,101.75,76885.1505,0.0,-0.99883,0.0,0.19229]
[1744141899221,101.75,76883.5953,0.0,-0.99883,0.0,0.19211]
[1744141900228,101.75,76952.5512,0.0,-0.99877,0.0,0.20046]
[1744141901235,101.75,76962.9334,0.0,-0.99877,0.0,0.20174]
[1744141902242,101.75,76961.0331,0.0,-0.99877,0.0,0.20151]
[1744141903251,101.75,76957.4606,0.0,-0.99877,0.0,0.20107]
[1744141904258,101.75,76969.0025,0.0,-0.99876,0.0,0.2025]
[1744141905265,101.75,76977.4866,0.0,-0.99875,0.0,0.20356]
[1744141910304,101.75,76977.466,0.0,-0.99875,0.0,0.20355]
[1744141911589,101.75,76984.9354,0.0,-0.99875,0.0,0.20449]
[1744141914338,101.75,76989.8553,0.0,-0.99874,0.0,0.20511]
[1744141915346,101.75,76977.1824,0.0,-0.99875,0.0,0.20352]
[1744141916357,101.75,76955.9833,0.0,-0.99877,0.0,0.20088]
[1744141917364,101.75,76934.9602,0.0,-0.99879,0.0,0.1983]
[1744141918372,101.75,76928.3771,0.0,-0.99879,0.0,0.1975]
[1744141919379,101.75,76927.6259,0.0,-0.99879,0.0,0.19741]
[1744141920388,101.75,76904.515,0.0,-0.99881,0.0,0.19461]
[1744141921396,101.75,76895.9343,0.0,-0.99882,0.0,0.19358]
[1744141923409,101.75,76895.9343,0.0,-0.99882,0.0,0.19358]
[1744141924625,101.75,76858.6005,0.0,-0.99885,0.0,0.18916]
[1744141925626,101.75,76852.7817,0.0,-0.99885,0.0,0.18848]
[1744141927439,101.75,76855.4734,0.0,-0.99885,0.0,0.18879]
[1744141928446,101.75,76855.4734,0.0,-0.99885,0.0,0.18879]
[1744141929454,101.75,76865.8546,0.0,-0.99884,0.0,0.19001]
[1744141930461,101.75,76859.6942,0.0,-0.99885,0.0,0.18929]
[1744141931469,101.75,76859.6942,0.0,-0.99885,0.0,0.18929]
[1744141932637,101.75,76846.6331,0.0,-0.99886,0.0,0.18776]
[1744141934490,101.75,76846.6331,0.0,-0.99886,0.0,0.18776]
[1744141935497,101.75,76832.3842,0.0,-0.99887,0.0,0.18611]
[1744141936504,101.75,76827.1076,0.0,-0.99887,0.0,0.1855]
[1744141937511,101.75,76824.439,0.0,-0.99887,0.0,0.18519]
[1744141938624,101.75,76824.439,0.0,-0.99887,0.0,0.18519]
[1744141938659,101.75,76822.2207,0.0,-0.99888,0.0,0.18494]
[1744141939827,101.75,76822.2207,0.0,-0.99888,0.0,0.18494]
[1744141940662,101.75,76823.3564,0.0,-0.99888,0.0,0.18507]
[1744141942547,101.75,76825.9443,0.0,-0.99887,0.0,0.18536]
[1744141943554,101.75,76832.8525,0.0,-0.99887,0.0,0.18616]
[1744141944561,101.75,76838.1642,0.0,-0.99886,0.0,0.18678]
[1744141945568,101.75,76838.8419,0.0,-0.99886,0.0,0.18685]
[1744141946575,101.75,76828.1254,0.0,-0.99887,0.0,0.18562]
[1744141947582,101.75,76822.8453,0.0,-0.99888,0.0,0.18501]
[1744141949596,101.75,76824.7873,0.0,-0.99887,0.0,0.18523]
[1744141950607,101.75,76825.87,0.0,-0.99887,0.0,0.18536]
[1744141951614,101.75,76835.1742,0.0,-0.99887,0.0,0.18598]
[1744141952621,101.75,76839.5841,0.0,-0.99887,0.0,0.18649]
[1744141954635,101.75,76843.0421,0.0,-0.99886,0.0,0.18689]
[1744141956649,101.75,76846.9599,0.0,-0.99886,0.0,0.18734]
[1744141957657,101.75,76853.3641,0.0,-0.99886,0.0,0.18809]
[1744141958664,101.75,76865.1682,0.0,-0.99885,0.0,0.18947]
[1744141959671,101.75,76874.4061,0.0,-0.99884,0.0,0.19056]
[1744141961268,101.75,76874.466,0.0,-0.99884,0.0,0.19057]
[1744141961686,101.75,76874.466,0.0,-0.99884,0.0,0.19057]
[1744141962692,101.75,76862.5632,0.0,-0.99885,0.0,0.18917]
[1744141963693,101.75,76866.5932,0.0,-0.99885,0.0,0.18964]
[1744141964695,101.75,76871.0531,0.0,-0.99884,0.0,0.19016]
[1744141965695,101.75,76857.6964,0.0,-0.99885,0.0,0.1886]
[1744141966697,101.75,76853.3043,0.0,-0.99886,0.0,0.18808]
[1744141967184,101.75,76853.3043,0.0,-0.99886,0.0,0.18808]
[1744141967697,101.75,76848.9043,0.0,-0.99886,0.0,0.18757]
[1744141969699,101.75,76840.4197,0.0,-0.99886,0.0,0.18658]
[1744141970710,101.75,76833.9215,0.0,-0.99887,0.0,0.18583]
[1744141972245,101.75,76832.8468,0.0,-0.99887,0.0,0.18571]
[1744141972367,101.75,76832.8468,0.0,-0.99887,0.0,0.18571]
[1744141972462,101.75,76832.8468,0.0,-0.99887,0.0,0.18571]
[1744141973713,101.75,76849.5833,0.0,-0.99886,0.0,0.18765]
[1744141974714,101.75,76857.0832,0.0,-0.99885,0.0,0.18852]
[1744141975715,101.75,76854.0071,0.0,-0.99885,0.0,0.18817]
[1744141976597,101.75,76854.0071,0.0,-0.99885,0.0,0.18817]
[1744141976698,101.75,76854.0071,0.0,-0.99885,0.0,0.18817]
[1744141977717,101.75,76851.9128,0.0,-0.99886,0.0,0.18792]
[1744141979719,101.75,76848.8109,0.0,-0.99886,0.0,0.18756]
[1744141980720,101.75,76854.0608,0.0,-0.99885,0.0,0.18817]
[1744141983726,101.75,76875.0994,0.0,-0.99884,0.0,0.19064]
[1744141985728,101.75,76869.7013,0.0,-0.99884,0.0,0.19001]
[1744141986729,101.75,76858.6648,0.0,-0.99885,0.0,0.18871]
[1744141987730,101.75,76848.5148,0.0,-0.99886,0.0,0.18752]
[1744141988731,101.75,76844.5167,0.0,-0.99886,0.0,0.18706]
[1744141990918,101.75,76843.8983,0.0,-0.99886,0.0,0.18699]
[1744141991735,101.75,76846.5383,0.0,-0.99886,0.0,0.1873]
[1744141993738,101.75,76836.9019,0.0,-0.99887,0.0,0.18618]
[1744141994739,101.75,76826.6892,0.0,-0.99888,0.0,0.185]
[1744141995740,101.75,76829.9091,0.0,-0.99887,0.0,0.18537]
[1744141996741,101.75,76835.8561,0.0,-0.99887,0.0,0.18606]
[1744141997742,101.75,76838.6143,0.0,-0.99887,0.0,0.18638]
[1744141998744,101.75,76852.5842,0.0,-0.99886,0.0,0.188]
[1744141999745,101.75,76884.9278,0.0,-0.99883,0.0,0.19181]
[1744142000746,101.75,76892.3998,0.0,-0.99883,0.0,0.19269]
[1744142001747,101.75,76889.6256,0.0,-0.99883,0.0,0.19236]
[1744142002748,101.75,76884.4813,0.0,-0.99883,0.0,0.19175]
[1744142002773,101.75,76884.4813,0.0,-0.99883,0.0,0.19175]
[1744142004750,101.75,76875.1244,0.0,-0.99884,0.0,0.19064]
[1744142005243,101.75,76875.1244,0.0,-0.99884,0.0,0.19064]
[1744142005751,101.75,76865.0238,0.0,-0.99885,0.0,0.18946]
[1744142006752,101.75,76858.3075,0.0,-0.99885,0.0,0.18867]
[1744142007753,101.75,76852.9873,0.0,-0.99886,0.0,0.18805]
[1744142009755,101.75,76825.1922,0.0,-0.99888,0.0,0.18483]
[1744142012759,101.75,76835.9884,0.0,-0.99887,0.0,0.18562]
[1744142014396,101.75,76836.3383,0.0,-0.99887,0.0,0.18566]
[1744142015431,101.75,76836.3383,0.0,-0.99887,0.0,0.18566]
[1744142015448,101.75,76836.3383,0.0,-0.99887,0.0,0.18566]
[1744142016763,101.75,76824.4935,0.0,-0.99888,0.0,0.1843]
[1744142019766,101.75,76819.813,0.0,-0.99888,0.0,0.18376]
[1744142020767,101.75,76816.2368,0.0,-0.99889,0.0,0.18335]
[1744142021768,101.75,76820.7209,0.0,-0.99888,0.0,0.18387]
[1744142023770,101.75,76816.7183,0.0,-0.99889,0.0,0.18341]
[1744142026773,101.75,76822.6755,0.0,-0.99888,0.0,0.18409]
[1744142027774,101.75,76815.5754,0.0,-0.99889,0.0,0.18328]
[1744142028775,101.75,76796.2184,0.0,-0.9989,0.0,0.18108]
[1744142029776,101.75,76785.8883,0.0,-0.99891,0.0,0.17992]
[1744142030777,101.75,76788.0683,0.0,-0.99891,0.0,0.18016]
[1744142031781,101.75,76796.2484,0.0,-0.9989,0.0,0.18109]
[1744142032782,101.75,76803.0691,0.0,-0.9989,0.0,0.18186]
[1744142033783,101.75,76818.149,0.0,-0.99888,0.0,0.18357]
[1744142034784,101.75,76826.2171,0.0,-0.99888,0.0,0.1845]
[1744142034923,101.75,76826.2171,0.0,-0.99888,0.0,0.1845]
[1744142035044,101.75,76826.2171,0.0,-0.99888,0.0,0.1845]
[1744142035085,101.75,76826.2171,0.0,-0.99888,0.0,0.1845]
[1744142035593,101.75,76826.2171,0.0,-0.99888,0.0,0.1845]
[1744142035607,101.75,76826.2171,0.0,-0.99888,0.0,0.1845]
[1744142036786,101.75,76814.2705,0.0,-0.99889,0.0,0.18313]
[1744142037787,101.75,76822.0266,0.0,-0.99888,0.0,0.18402]
[1744142038788,101.75,76819.9804,0.0,-0.99888,0.0,0.18378]
[1744142039399,101.75,76819.9804,0.0,-0.99888,0.0,0.18378]
[1744142039628,101.75,76819.9804,0.0,-0.99888,0.0,0.18378]
[1744142039725,101.75,76819.9804,0.0,-0.99888,0.0,0.18378]
[1744142043797,101.75,76825.7186,0.0,-0.99888,0.0,0.18444]
[1744142044798,101.75,76840.4751,0.0,-0.99887,0.0,0.18614]
[1744142047803,101.75,76825.162,0.0,-0.99888,0.0,0.18438]
[1744142049332,101.75,76827.7462,0.0,-0.99888,0.0,0.18467]
[1744142050341,101.75,76841.9665,0.0,-0.99887,0.0,0.18631]
[1744142052808,101.75,76896.7683,0.0,-0.99882,0.0,0.19275]
[1744142053809,101.75,76899.0245,0.0,-0.99882,0.0,0.19302]
[1744142057813,101.75,76903.7263,0.0,-0.99882,0.0,0.19358]
[1744142057921,101.75,76903.7263,0.0,-0.99882,0.0,0.19358]
[1744142059815,101.75,76921.6846,0.0,-0.99881,0.0,0.19574]
[1744142063819,101.75,76943.9248,0.0,-0.99879,0.0,0.19844]
[1744142064820,101.75,76951.4028,0.0,-0.99878,0.0,0.19936]
[1744142065771,101.75,76951.4028,0.0,-0.99878,0.0,0.19936]
[1744142066453,101.75,76951.4028,0.0,-0.99878,0.0,0.19936]
[1744142067460,101.75,76957.9447,0.0,-0.99878,0.0,0.20017]
[1744142068468,101.75,76958.8945,0.0,-0.99878,0.0,0.20028]
[1744142069478,101.75,76975.2246,0.0,-0.99876,0.0,0.20231]
[1744142070494,101.75,76996.775,0.0,-0.99874,0.0,0.205]
[1744142071828,101.75,77016.2114,0.0,-0.99873,0.0,0.20697]
[1744142072508,101.75,77016.2114,0.0,-0.99873,0.0,0.20697]
[1744142073516,101.75,77057.8901,0.0,-0.9987,0.0,0.21232]
[1744142074525,101.75,77064.9682,0.0,-0.99869,0.0,0.21324]
[1744142075832,101.75,77023.6067,0.0,-0.99873,0.0,0.20791]
[1744142076833,101.75,77003.8659,0.0,-0.99874,0.0,0.20541]
[1744142077546,101.75,77003.8659,0.0,-0.99874,0.0,0.20541]
[1744142078557,101.75,76987.0732,0.0,-0.99876,0.0,0.2033]
[1744142079564,101.75,76984.2187,0.0,-0.99876,0.0,0.20294]
[1744142082585,101.75,76984.5921,0.0,-0.99876,0.0,0.20299]
[1744142083592,101.75,76966.2036,0.0,-0.99877,0.0,0.20071]
[1744142085609,101.75,76971.028,0.0,-0.99877,0.0,0.2013]
[1744142086619,101.75,77045.249,0.0,-0.99871,0.0,0.21068]
[1744142087624,101.75,77027.8444,0.0,-0.99872,0.0,0.20845]
[1744142088631,101.75,77012.2457,0.0,-0.99873,0.0,0.20646]
[1744142089638,101.75,76998.4931,0.0,-0.99875,0.0,0.20473]
[1744142090646,101.75,76985.1046,0.0,-0.99876,0.0,0.20305]
[1744142091652,101.75,76976.7581,0.0,-0.99876,0.0,0.20201]
[1744142092695,101.75,76976.7581,0.0,-0.99876,0.0,0.20201]
[1744142093666,101.75,76979.6579,0.0,-0.99876,0.0,0.20237]
[1744142094108,101.75,76979.6579,0.0,-0.99876,0.0,0.20237]
[1744142094673,101.75,76979.6579,0.0,-0.99876,0.0,0.20237]
[1744142099708,101.75,76982.1167,0.0,-0.99876,0.0,0.20268]
[1744142105037,101.75,76810.2216,0.0,-0.99889,0.0,0.18223]
[1744142107038,101.75,76777.5831,0.0,-0.99892,0.0,0.17858]
[1744142108039,101.75,76779.7351,0.0,-0.99891,0.0,0.17883]
[1744142111826,101.76,76780.3554,0.0,-0.99891,0.0,0.17895]
[1744142112833,101.76,76791.6037,0.0,-0.99891,0.0,0.18021]
[1744142114047,101.76,76805.8045,0.0,-0.9989,0.0,0.18182]
[1744142114847,101.76,76805.8045,0.0,-0.9989,0.0,0.18189]
[1744142115854,101.76,76813.1651,0.0,-0.99889,0.0,0.18273]
[1744142117058,101.76,76833.4534,0.0,-0.99887,0.0,0.18505]
[1744142117869,101.76,76833.4534,0.0,-0.99887,0.0,0.18505]
[1744142118877,101.76,76844.6598,0.0,-0.99887,0.0,0.18635]
[1744142119887,101.76,76839.2598,0.0,-0.99887,0.0,0.18572]
[1744142120893,101.76,76825.0814,0.0,-0.99888,0.0,0.18409]
[1744142123915,101.76,76827.6037,0.0,-0.99888,0.0,0.18438]
[1744142124922,101.76,76834.8935,0.0,-0.99887,0.0,0.18522]
[1744142125929,101.76,76828.7297,0.0,-0.99888,0.0,0.18451]
[1744142127943,101.76,76828.7236,0.0,-0.99888,0.0,0.18451]
[1744142128950,101.76,76837.2235,0.0,-0.99887,0.0,0.18549]
[1744142129957,101.76,76842.2057,0.0,-0.99887,0.0,0.18607]
[1744142130964,101.76,76848.8556,0.0,-0.99886,0.0,0.18684]
[1744142131971,101.76,76838.3475,0.0,-0.99887,0.0,0.18517]
[1744142132978,101.76,76833.4275,0.0,-0.99888,0.0,0.1846]
[1744142133985,101.76,76843.7974,0.0,-0.99887,0.0,0.1858]
[1744142134994,101.76,76859.4976,0.0,-0.99886,0.0,0.18762]
[1744142136009,101.76,76866.2958,0.0,-0.99885,0.0,0.18841]
[1744142137011,101.76,76870.5156,0.0,-0.99885,0.0,0.18891]
[1744142138018,101.76,76874.2356,0.0,-0.99885,0.0,0.18934]
[1744142139025,101.76,76888.6555,0.0,-0.99884,0.0,0.19104]
[1744142140032,101.76,76895.7015,0.0,-0.99883,0.0,0.19188]
[1744142141043,101.76,76896.5154,0.0,-0.99883,0.0,0.19198]
[1744142142050,101.76,76909.9255,0.0,-0.99882,0.0,0.19357]
[1744142143056,101.76,76911.5153,0.0,-0.99882,0.0,0.19376]
[1744142144068,101.76,76903.6108,0.0,-0.99882,0.0,0.19282]
[1744142147088,101.76,76903.203,0.0,-0.99882,0.0,0.19277]
[1744142148095,101.76,76910.9829,0.0,-0.99882,0.0,0.1937]
[1744142149287,101.76,76815.7969,0.0,-0.99889,0.0,0.1826]
[1744142150110,101.76,76815.7969,0.0,-0.99889,0.0,0.1826]
[1744142151118,101.77,76840.133,0.0,-0.99887,0.0,0.18545]
[1744142152196,101.77,76840.133,0.0,-0.99887,0.0,0.18545]
[1744142152221,101.77,76840.133,0.0,-0.99887,0.0,0.18551]
[1744142153132,101.77,76865.1757,0.0,-0.99885,0.0,0.18842]
[1744142154139,101.77,76871.1498,0.0,-0.99885,0.0,0.18912]
[1744142155146,101.77,76876.3798,0.0,-0.99884,0.0,0.18973]
[1744142155358,101.77,76876.3798,0.0,-0.99884,0.0,0.18973]
[1744142157530,101.77,76875.5458,0.0,-0.99884,0.0,0.18963]
[1744142158167,101.77,76875.5458,0.0,-0.99884,0.0,0.18963]
[1744142159177,101.77,76894.5658,0.0,-0.99883,0.0,0.19188]
[1744142160184,101.77,76896.6517,0.0,-0.99883,0.0,0.19213]
[1744142161191,101.77,76899.7956,0.0,-0.99883,0.0,0.19256]
[1744142163206,101.77,76902.1456,0.0,-0.99882,0.0,0.19284]
[1744142164212,101.77,76914.1816,0.0,-0.99881,0.0,0.19428]
[1744142166227,101.77,76914.1816,0.0,-0.99881,0.0,0.19428]
[1744142167234,101.78,76929.6756,0.0,-0.9988,0.0,0.19621]
[1744142168241,101.78,76891.4044,0.0,-0.99883,0.0,0.19162]
[1744142169248,101.78,76876.5581,0.0,-0.99884,0.0,0.18987]
[1744142172269,101.78,76879.2519,0.0,-0.99884,0.0,0.19024]
[1744142172722,101.78,76879.2519,0.0,-0.99884,0.0,0.19024]
[1744142172918,101.78,76879.2519,0.0,-0.99884,0.0,0.19024]
[1744142173276,101.78,76879.2519,0.0,-0.99884,0.0,0.19024]
[1744142174283,101.78,76891.5557,0.0,-0.99883,0.0,0.1917]
[1744142175290,101.78,76891.5557,0.0,-0.99883,0.0,0.1917]
[1744142176297,101.78,76884.6572,0.0,-0.99884,0.0,0.19088]
[1744142177304,101.78,76868.0647,0.0,-0.99885,0.0,0.18893]
[1744142178312,101.78,76853.0624,0.0,-0.99886,0.0,0.18718]
[1744142179319,101.78,76847.3062,0.0,-0.99886,0.0,0.18651]
[1744142179349,101.78,76847.3062,0.0,-0.99886,0.0,0.18651]
[1744142179527,101.78,76847.3062,0.0,-0.99886,0.0,0.18651]
[1744142180326,101.78,76847.3062,0.0,-0.99886,0.0,0.18651]
[1744142181332,101.78,76855.0938,0.0,-0.99886,0.0,0.18741]
[1744142186337,101.78,76858.671,0.0,-0.99886,0.0,0.18783]
[1744142187340,101.78,76860.497,0.0,-0.99885,0.0,0.18804]
[1744142188341,101.78,76864.5169,0.0,-0.99885,0.0,0.18851]
[1744142189342,101.78,76861.2967,0.0,-0.99885,0.0,0.18814]
[1744142192345,101.78,76867.6406,0.0,-0.99885,0.0,0.18842]
[1744142194347,101.78,76861.7844,0.0,-0.99886,0.0,0.18774]
[1744142195348,101.78,76858.6824,0.0,-0.99886,0.0,0.18738]
[1744142197351,101.78,76844.5099,0.0,-0.99887,0.0,0.18573]
[1744142198352,101.78,76832.0957,0.0,-0.99888,0.0,0.18431]
[1744142199353,101.78,76825.4735,0.0,-0.99888,0.0,0.18355]
[1744142200354,101.78,76823.1695,0.0,-0.99889,0.0,0.18329]
[1744142201355,101.78,76839.5298,0.0,-0.99887,0.0,0.18516]
[1744142203357,101.78,76847.3897,0.0,-0.99887,0.0,0.18614]
[1744142203701,101.78,76847.3897,0.0,-0.99887,0.0,0.18614]
[1744142204358,101.78,76839.0675,0.0,-0.99887,0.0,0.18518]
[1744142205359,101.78,76846.4474,0.0,-0.99887,0.0,0.18603]
[1744142206360,101.78,76839.8593,0.0,-0.99887,0.0,0.18527]
[1744142209363,101.78,76841.8947,0.0,-0.99887,0.0,0.1855]
[1744142214368,101.78,76846.4521,0.0,-0.99887,0.0,0.18603]
[1744142215369,101.78,76848.3458,0.0,-0.99887,0.0,0.18625]
[1744142216268,101.78,76848.3458,0.0,-0.99887,0.0,0.18625]
[1744142216370,101.78,76848.3396,0.0,-0.99887,0.0,0.18625]
[1744142218372,101.78,76856.7175,0.0,-0.99886,0.0,0.18722]
[1744142220374,101.78,76858.7993,0.0,-0.99886,0.0,0.18746]
[1744142225379,101.78,76858.0968,0.0,-0.99886,0.0,0.18738]
[1744142228388,101.78,76856.2684,0.0,-0.99886,0.0,0.18717]
[1744142229389,101.78,76849.2602,0.0,-0.99887,0.0,0.18635]
[1744142233393,101.78,76879.1144,0.0,-0.99884,0.0,0.18984]
[1744142234394,101.78,76894.8246,0.0,-0.99883,0.0,0.1917]
[1744142235395,101.78,76897.7985,0.0,-0.99883,0.0,0.19205]
[1744142236396,101.78,76902.7924,0.0,-0.99882,0.0,0.19264]
[1744142238376,101.78,76903.5804,0.0,-0.99882,0.0,0.19274]
[1744142238407,101.78,76903.5804,0.0,-0.99882,0.0,0.19274]
[1744142238638,101.78,76903.5804,0.0,-0.99882,0.0,0.19274]
[1744142239399,101.78,76888.5178,0.0,-0.99884,0.0,0.19095]
[1744142239579,101.78,76888.5178,0.0,-0.99884,0.0,0.19095]
[1744142240400,101.78,76885.5496,0.0,-0.99884,0.0,0.1906]
[1744142241401,101.78,76881.6214,0.0,-0.99884,0.0,0.19014]
[1744142242402,101.78,76878.8294,0.0,-0.99884,0.0,0.18981]
[1744142243403,101.78,76883.1312,0.0,-0.99884,0.0,0.19031]
[1744142244406,101.78,76875.0351,0.0,-0.99885,0.0,0.18936]
[1744142245406,101.78,76880.4211,0.0,-0.99884,0.0,0.18999]
[1744142246407,101.78,76871.0868,0.0,-0.99885,0.0,0.1889]
[1744142248409,101.78,76863.9445,0.0,-0.99885,0.0,0.18806]
[1744142249410,101.78,76860.0084,0.0,-0.99886,0.0,0.1876]
[1744142250411,101.78,76865.2343,0.0,-0.99885,0.0,0.18821]
[1744142251336,101.78,76865.2343,0.0,-0.99885,0.0,0.18821]
[1744142251556,101.78,76864.9681,0.0,-0.99886,0.0,0.18773]
[1744142252413,101.78,76865.422,0.0,-0.99886,0.0,0.18778]
[1744142255416,101.78,76860.9814,0.0,-0.99886,0.0,0.18726]
[1744142256417,101.78,76853.3592,0.0,-0.99887,0.0,0.18638]
[1744142257419,101.78,76851.541,0.0,-0.99887,0.0,0.18617]
[1744142258419,101.78,76847.0647,0.0,-0.99887,0.0,0.18565]
[1744142260421,101.78,76832.2665,0.0,-0.99888,0.0,0.18395]
[1744142261422,101.78,76825.6542,0.0,-0.99889,0.0,0.18319]
[1744142264425,101.78,76822.4541,0.0,-0.99889,0.0,0.18283]
[1744142264888,101.78,76822.4541,0.0,-0.99889,0.0,0.18283]
[1744142265151,101.78,76822.4541,0.0,-0.99889,0.0,0.18283]
[1744142265252,101.78,76822.4541,0.0,-0.99889,0.0,0.18283]
[1744142266427,101.78,76820.5558,0.0,-0.99889,0.0,0.18261]
[1744142268429,101.78,76818.6995,0.0,-0.99889,0.0,0.1824]
[1744142269430,101.78,76825.6714,0.0,-0.99889,0.0,0.18319]
[1744142270431,101.78,76834.0255,0.0,-0.99888,0.0,0.18415]
[1744142271432,101.78,76837.4975,0.0,-0.99888,0.0,0.18455]
[1744142272433,101.78,76828.2933,0.0,-0.99888,0.0,0.18349]
[1744142273434,101.78,76819.5012,0.0,-0.99889,0.0,0.18249]
[1744142276441,101.78,76816.4628,0.0,-0.99889,0.0,0.18215]
[1744142277442,101.78,76823.1687,0.0,-0.99889,0.0,0.18291]
[1744142278443,101.78,76825.5286,0.0,-0.99889,0.0,0.18318]
[1744142282448,101.78,76806.572,0.0,-0.9989,0.0,0.18103]
[1744142283449,101.78,76809.6236,0.0,-0.9989,0.0,0.18137]
[1744142284450,101.78,76800.8274,0.0,-0.9989,0.0,0.18038]
[1744142285451,101.78,76792.2853,0.0,-0.99891,0.0,0.17942]
[1744142286452,101.78,76789.6232,0.0,-0.99891,0.0,0.17912]
[1744142286670,101.78,76789.6232,0.0,-0.99891,0.0,0.17912]
[1744142286903,101.78,76789.6232,0.0,-0.99891,0.0,0.17912]
[1744142287453,101.78,76791.0211,0.0,-0.99891,0.0,0.17928]
[1744142289455,101.78,76794.5268,0.0,-0.99891,0.0,0.17967]
[1744142294460,101.78,76786.8223,0.0,-0.99891,0.0,0.17881]
[1744142295461,101.78,76788.6162,0.0,-0.99891,0.0,0.17901]
[1744142296463,101.78,76792.1941,0.0,-0.99891,0.0,0.17941]
[1744142297463,101.78,76786.484,0.0,-0.99891,0.0,0.17877]
[1744142298464,101.78,76784.5939,0.0,-0.99892,0.0,0.17856]
[1744142303195,101.78,76786.9318,0.0,-0.99891,0.0,0.17882]
[1744142304202,101.78,76797.9637,0.0,-0.99891,0.0,0.18006]
[1744142306475,101.78,76793.9134,0.0,-0.99891,0.0,0.1796]
[1744142308477,101.78,76797.6672,0.0,-0.99891,0.0,0.18002]
[1744142310245,101.78,76802.3592,0.0,-0.9989,0.0,0.18055]
[1744142311480,101.78,76805.749,0.0,-0.9989,0.0,0.18049]
[1744142315279,101.78,76803.6367,0.0,-0.9989,0.0,0.18025]
[1744142316286,101.78,76805.5406,0.0,-0.9989,0.0,0.18047]
[1744142317293,101.78,76812.1105,0.0,-0.9989,0.0,0.18121]
[1744142318302,101.78,76814.3844,0.0,-0.9989,0.0,0.18147]
[1744142319488,101.78,76828.7342,0.0,-0.99889,0.0,0.1831]
[1744142321323,101.78,76830.744,0.0,-0.99888,0.0,0.18333]
[1744142322330,101.78,76823.008,0.0,-0.99889,0.0,0.18244]
[1744142323337,101.78,76827.5518,0.0,-0.99889,0.0,0.18296]
[1744142326174,101.78,76827.0356,0.0,-0.99889,0.0,0.1829]
[1744142326361,101.78,76827.0356,0.0,-0.99889,0.0,0.1829]
[1744142327367,101.78,76830.5333,0.0,-0.99888,0.0,0.1833]
[1744142329381,101.78,76826.9511,0.0,-0.99889,0.0,0.18289]
[1744142330388,101.78,76829.7069,0.0,-0.99889,0.0,0.18321]
[1744142333409,101.78,76832.4425,0.0,-0.99888,0.0,0.18352]
[1744142337437,101.78,76831.722,0.0,-0.99888,0.0,0.18344]
[1744142338444,101.78,76826.3838,0.0,-0.99889,0.0,0.18283]
[1744142339451,101.78,76818.5437,0.0,-0.99889,0.0,0.18194]
[1744142340509,101.78,76826.1535,0.0,-0.99889,0.0,0.1828]
[1744142345493,101.78,76831.4032,0.0,-0.99888,0.0,0.1834]
[1744142346500,101.78,76831.4032,0.0,-0.99888,0.0,0.1834]
[1744142347507,101.78,76817.9309,0.0,-0.99889,0.0,0.18187]
[1744142348515,101.78,76767.1466,0.0,-0.99893,0.0,0.17619]
[1744142349521,101.78,76766.1084,0.0,-0.99893,0.0,0.17607]
[1744142350529,101.78,76751.8202,0.0,-0.99894,0.0,0.17451]
[1744142351541,101.78,76751.8202,0.0,-0.99894,0.0,0.17451]
[1744142352545,101.78,76744.4621,0.0,-0.99895,0.0,0.17371]
[1744142353552,101.79,76721.7679,0.0,-0.99896,0.0,0.17127]
[1744142354724,101.79,76667.6794,0.0,-0.999,0.0,0.16557]
[1744142357583,101.79,76667.6794,0.0,-0.999,0.0,0.1656]
[1744142358590,101.79,76690.5033,0.0,-0.99898,0.0,0.168]
[1744142359597,101.79,76690.5033,0.0,-0.99898,0.0,0.16801]
[1744142360604,101.79,76709.7533,0.0,-0.99897,0.0,0.17007]
[1744142361612,101.79,76744.0571,0.0,-0.99895,0.0,0.17377]
[1744142363625,101.79,76743.2569,0.0,-0.99895,0.0,0.17369]
[1744142364632,101.79,76737.9768,0.0,-0.99895,0.0,0.17312]
[1744142365640,101.79,76726.3986,0.0,-0.99896,0.0,0.17187]
[1744142366747,101.79,76724.3165,0.0,-0.99896,0.0,0.17165]
[1744142367654,101.79,76724.3165,0.0,-0.99896,0.0,0.17166]
[1744142368662,101.79,76738.4504,0.0,-0.99895,0.0,0.17319]
[1744142369669,101.79,76752.0323,0.0,-0.99894,0.0,0.17467]
[1744142371683,101.79,76751.87,0.0,-0.99894,0.0,0.17422]
[1744142372690,101.79,76746.3439,0.0,-0.99895,0.0,0.17362]
[1744142374395,101.79,76746.1698,0.0,-0.99895,0.0,0.1736]
[1744142375333,101.79,76746.1698,0.0,-0.99895,0.0,0.1736]
[1744142375711,101.79,76746.1698,0.0,-0.99895,0.0,0.1736]
[1744142376718,101.79,76750.3614,0.0,-0.99894,0.0,0.17406]
[1744142378732,101.79,76746.9151,0.0,-0.99895,0.0,0.17369]
[1744142380747,101.79,76748.6849,0.0,-0.99895,0.0,0.17388]
[1744142381753,101.79,76748.6849,0.0,-0.99895,0.0,0.17388]
[1744142382760,101.79,76769.6727,0.0,-0.99893,0.0,0.17618]
[1744142383765,101.79,76795.9344,0.0,-0.99891,0.0,0.1791]
[1744142384766,101.79,76799.3343,0.0,-0.99891,0.0,0.17948]
[1744142386768,101.79,76795.522,0.0,-0.99891,0.0,0.17905]
[1744142388592,101.79,76793.9038,0.0,-0.99891,0.0,0.17887]
[1744142389104,101.79,76793.9038,0.0,-0.99891,0.0,0.17887]
[1744142389771,101.79,76784.1595,0.0,-0.99892,0.0,0.17778]
[1744142390772,101.79,76778.3074,0.0,-0.99892,0.0,0.17714]
[1744142392774,101.79,76786.5991,0.0,-0.99892,0.0,0.17806]
[1744142393859,101.79,76786.673,0.0,-0.99892,0.0,0.17806]
[1744142394776,101.79,76784.9908,0.0,-0.99892,0.0,0.17788]
[1744142395777,101.79,76790.4007,0.0,-0.99892,0.0,0.17848]
[1744142396778,101.79,76801.2125,0.0,-0.99891,0.0,0.17969]
[1744142397779,101.79,76803.1744,0.0,-0.99891,0.0,0.17991]
[1744142398780,101.79,76793.4662,0.0,-0.99891,0.0,0.17882]
[1744142403807,101.79,76793.9139,0.0,-0.99891,0.0,0.17887]
[1744142405809,101.79,76784.0755,0.0,-0.99892,0.0,0.17778]
[1744142409814,101.79,76802.7067,0.0,-0.99891,0.0,0.17986]
[1744142412819,101.79,76811.5463,0.0,-0.9989,0.0,0.18085]
[1744142417831,101.79,76784.6619,0.0,-0.99892,0.0,0.17784]
[1744142418831,101.79,76817.6735,0.0,-0.9989,0.0,0.18154]
[1744142420833,101.79,76828.4972,0.0,-0.99889,0.0,0.18277]
[1744142422835,101.79,76841.259,0.0,-0.99888,0.0,0.18423]
[1744142423836,101.79,76861.2466,0.0,-0.99886,0.0,0.18654]
[1744142425841,101.79,76858.7663,0.0,-0.99887,0.0,0.18625]
[1744142426842,101.79,76853.7001,0.0,-0.99887,0.0,0.18566]
[1744142428844,101.79,76850.0159,0.0,-0.99887,0.0,0.18524]
[1744142430846,101.79,76853.4856,0.0,-0.99887,0.0,0.18564]
[1744142431787,101.79,76853.4856,0.0,-0.99887,0.0,0.18564]
[1744142431842,101.79,76853.4856,0.0,-0.99887,0.0,0.18519]
[1744142432848,101.79,76838.6453,0.0,-0.99888,0.0,0.18348]
[1744142432900,101.79,76838.6453,0.0,-0.99888,0.0,0.18348]
[1744142433492,101.79,76838.6453,0.0,-0.99888,0.0,0.18348]
[1744142433593,101.79,76838.6453,0.0,-0.99888,0.0,0.18348]
[1744142436852,101.79,76823.8729,0.0,-0.99889,0.0,0.1818]
[1744142437853,101.79,76815.0268,0.0,-0.9989,0.0,0.1808]
[1744142438854,101.79,76810.4647,0.0,-0.9989,0.0,0.18029]
[1744142439855,101.79,76803.0686,0.0,-0.99891,0.0,0.17946]
[1744142440856,101.79,76799.3445,0.0,-0.99891,0.0,0.17904]
[1744142441857,101.79,76785.4524,0.0,-0.99892,0.0,0.17749]
[1744142444860,101.79,76793.7099,0.0,-0.99892,0.0,0.17841]
[1744142445861,101.79,76806.1137,0.0,-0.99891,0.0,0.1798]
[1744142446862,101.79,76820.6635,0.0,-0.9989,0.0,0.18144]
[1744142447863,101.79,76826.1734,0.0,-0.99889,0.0,0.18206]
[1744142448864,101.79,76823.8552,0.0,-0.99889,0.0,0.1818]
[1744142449865,101.79,76821.0671,0.0,-0.9989,0.0,0.18148]
[1744142450858,101.79,76821.0671,0.0,-0.9989,0.0,0.18148]
[1744142451867,101.79,76828.8268,0.0,-0.99889,0.0,0.18236]
[1744142452868,101.79,76830.8327,0.0,-0.99889,0.0,0.18259]
[1744142453869,101.79,76833.5265,0.0,-0.99889,0.0,0.1829]
[1744142454870,101.79,76844.8703,0.0,-0.99888,0.0,0.1842]
[1744142455871,101.79,76841.1102,0.0,-0.99888,0.0,0.18377]
[1744142456872,101.79,76844.1521,0.0,-0.99888,0.0,0.18411]
[1744142457873,101.79,76853.8939,0.0,-0.99887,0.0,0.18523]
[1744142459875,101.79,76865.1055,0.0,-0.99886,0.0,0.18653]
[1744142461879,101.79,76876.9612,0.0,-0.99885,0.0,0.18791]
[1744142463882,101.79,76888.7028,0.0,-0.99885,0.0,0.18928]
[1744142464883,101.79,76895.5687,0.0,-0.99884,0.0,0.19009]
[1744142465887,101.79,76898.1426,0.0,-0.99884,0.0,0.19039]
[1744142466887,101.79,76893.6725,0.0,-0.99884,0.0,0.18987]
[1744142467750,101.79,76893.6725,0.0,-0.99884,0.0,0.18987]
[1744142468520,101.79,76893.6725,0.0,-0.99884,0.0,0.18987]
[1744142468622,101.79,76893.6725,0.0,-0.99884,0.0,0.18987]
[1744142469890,101.79,76889.8541,0.0,-0.99884,0.0,0.18942]
[1744142471894,101.79,76893.7019,0.0,-0.99884,0.0,0.18987]
[1744142472895,101.79,76891.6297,0.0,-0.99884,0.0,0.18963]
[1744142474897,101.79,76894.5294,0.0,-0.99884,0.0,0.18997]
[1744142475898,101.79,76896.4033,0.0,-0.99884,0.0,0.19019]
[1744142476899,101.79,76893.7552,0.0,-0.99884,0.0,0.18988]
[1744142479902,101.79,76875.765,0.0,-0.99886,0.0,0.18777]
[1744142480903,101.79,76871.9709,0.0,-0.99886,0.0,0.18733]
[1744142481836,101.79,76871.9709,0.0,-0.99886,0.0,0.18733]
[1744142481904,101.79,76871.0688,0.0,-0.99886,0.0,0.18722]
[1744142483906,101.79,76874.8065,0.0,-0.99886,0.0,0.18766]
[1744142485909,101.79,76870.6403,0.0,-0.99886,0.0,0.18717]
[1744142487910,101.79,76868.6661,0.0,-0.99886,0.0,0.18694]
[1744142488911,101.79,76865.0621,0.0,-0.99886,0.0,0.18652]
[1744142491914,101.79,76858.1658,0.0,-0.99887,0.0,0.18527]
[1744142493916,101.79,76853.7276,0.0,-0.99887,0.0,0.18476]
[1744142495597,101.79,76849.0016,0.0,-0.99888,0.0,0.18422]
[1744142496919,101.79,76831.3394,0.0,-0.99889,0.0,0.1822]
[1744142498620,101.79,76825.5313,0.0,-0.9989,0.0,0.18155]
[1744142499627,101.79,76819.5532,0.0,-0.9989,0.0,0.18087]
[1744142504928,101.79,76821.4763,0.0,-0.9989,0.0,0.18109]
[1744142505928,101.79,76814.1723,0.0,-0.9989,0.0,0.18026]
[1744142506929,101.79,76800.0343,0.0,-0.99891,0.0,0.17868]
[1744142508690,101.79,76796.0502,0.0,-0.99892,0.0,0.17823]
[1744142510704,101.79,76799.646,0.0,-0.99891,0.0,0.17863]
[1744142511711,101.79,76791.742,0.0,-0.99892,0.0,0.17775]
[1744142512718,101.79,76785.3399,0.0,-0.99892,0.0,0.17704]
[1744142513936,101.79,76787.0797,0.0,-0.99892,0.0,0.17724]
[1744142514732,101.79,76787.0797,0.0,-0.99892,0.0,0.17724]
[1744142515577,101.79,76787.0797,0.0,-0.99892,0.0,0.17724]
[1744142515737,101.79,76787.0797,0.0,-0.99892,0.0,0.17724]
[1744142515739,101.79,76787.0797,0.0,-0.99892,0.0,0.17724]
[1744142516746,101.79,76810.7152,0.0,-0.99891,0.0,0.17987]
[1744142517753,101.79,76815.3451,0.0,-0.9989,0.0,0.18039]
[1744142519767,101.79,76821.7868,0.0,-0.9989,0.0,0.18112]
[1744142522794,101.79,76828.1304,0.0,-0.99889,0.0,0.18184]
[1744142523804,101.79,76835.5464,0.0,-0.99889,0.0,0.18268]
[1744142524950,101.79,76823.0119,0.0,-0.9989,0.0,0.18126]
[1744142525647,101.79,76823.0119,0.0,-0.9989,0.0,0.18126]
[1744142525818,101.79,76823.0119,0.0,-0.9989,0.0,0.18126]
[1744142526824,101.79,76823.0119,0.0,-0.9989,0.0,0.18126]
[1744142527952,101.79,76826.4136,0.0,-0.9989,0.0,0.18165]
[1744142530955,101.79,76828.9392,0.0,-0.99889,0.0,0.18195]
[1744142532957,101.79,76824.5811,0.0,-0.9989,0.0,0.18146]
[1744142533958,101.79,76820.737,0.0,-0.9989,0.0,0.18103]
[1744142537963,101.8,76855.7802,0.0,-0.99887,0.0,0.18504]
[1744142538964,101.8,76867.172,0.0,-0.99886,0.0,0.18636]
[1744142540924,101.8,76867.172,0.0,-0.99886,0.0,0.18636]
[1744142541931,101.8,76882.1455,0.0,-0.99885,0.0,0.1881]
[1744142542938,101.8,76890.2933,0.0,-0.99885,0.0,0.18906]
[1744142543945,101.8,76893.0211,0.0,-0.99884,0.0,0.18938]
[1744142544952,101.8,76893.0211,0.0,-0.99884,0.0,0.18938]
[1744142545959,101.8,76903.4526,0.0,-0.99884,0.0,0.19061]
[1744142546306,101.8,76903.4526,0.0,-0.99884,0.0,0.19061]
[1744142547183,101.8,76903.4526,0.0,-0.99884,0.0,0.19061]
[1744142547973,101.8,76903.4526,0.0,-0.99884,0.0,0.19061]
[1744142548975,101.8,76898.3402,0.0,-0.99884,0.0,0.19]
[1744142549976,101.8,76891.1801,0.0,-0.99885,0.0,0.18916]
[1744142550977,101.8,76894.012,0.0,-0.99884,0.0,0.18949]
[1744142551194,101.8,76894.012,0.0,-0.99884,0.0,0.18949]
[1744142551978,101.8,76895.0398,0.0,-0.99885,0.0,0.18915]
[1744142552979,101.8,76898.9477,0.0,-0.99884,0.0,0.18961]
[1744142553980,101.8,76903.6535,0.0,-0.99884,0.0,0.19017]
[1744142554981,101.8,76909.1573,0.0,-0.99884,0.0,0.19082]
[1744142555982,101.8,76912.1893,0.0,-0.99883,0.0,0.19118]
[1744142557900,101.8,76912.1893,0.0,-0.99883,0.0,0.19118]
[1744142557984,101.8,76910.9392,0.0,-0.99883,0.0,0.19103]
[1744142558985,101.8,76907.0052,0.0,-0.99884,0.0,0.19056]
[1744142559986,101.8,76904.9671,0.0,-0.99884,0.0,0.19032]
[1744142563990,101.8,76906.9468,0.0,-0.99884,0.0,0.19056]
[1744142564991,101.8,76911.6465,0.0,-0.99883,0.0,0.19111]
[1744142565992,101.8,76916.1085,0.0,-0.99883,0.0,0.19164]
[1744142566994,101.8,76911.8925,0.0,-0.99883,0.0,0.19114]
[1744142567995,101.8,76905.8505,0.0,-0.99884,0.0,0.19043]
[1744142570426,101.8,76900.9445,0.0,-0.99884,0.0,0.18985]
[1744142571999,101.8,76878.2669,0.0,-0.99886,0.0,0.18719]
[1744142573000,101.8,76859.3151,0.0,-0.99887,0.0,0.185]
[1744142574884,101.8,76858.385,0.0,-0.99887,0.0,0.18489]
[1744142574954,101.8,76858.385,0.0,-0.99887,0.0,0.18489]
[1744142576004,101.8,76876.9903,0.0,-0.99886,0.0,0.18704]
[1744142577005,101.8,76890.99,0.0,-0.99885,0.0,0.18868]
[1744142578005,101.8,76887.564,0.0,-0.99885,0.0,0.18828]
[1744142579006,101.8,76882.816,0.0,-0.99886,0.0,0.18772]
[1744142579682,101.8,76882.816,0.0,-0.99886,0.0,0.18772]
[1744142582016,101.8,76877.5638,0.0,-0.99886,0.0,0.18711]
[1744142583017,101.8,76875.3998,0.0,-0.99886,0.0,0.18686]
[1744142584018,101.8,76861.786,0.0,-0.99887,0.0,0.18528]
[1744142585019,101.8,76846.912,0.0,-0.99888,0.0,0.18358]
[1744142588822,101.8,76845.7739,0.0,-0.99888,0.0,0.18345]
[1744142588946,101.8,76845.7739,0.0,-0.99888,0.0,0.18345]
[1744142589023,101.8,76848.1896,0.0,-0.99888,0.0,0.18372]
[1744142589267,101.8,76848.1896,0.0,-0.99888,0.0,0.18372]
[1744142591025,101.8,76862.2452,0.0,-0.99887,0.0,0.18534]
[1744142592288,101.8,76865.343,0.0,-0.99887,0.0,0.18569]
[1744142593295,101.8,76871.2587,0.0,-0.99886,0.0,0.18638]
[1744142594302,101.8,76864.1428,0.0,-0.99887,0.0,0.18556]
[1744142595309,101.8,76856.1426,0.0,-0.99888,0.0,0.18463]
[1744142597323,101.8,76857.5464,0.0,-0.99887,0.0,0.1848]
[1744142598330,101.8,76840.1467,0.0,-0.99889,0.0,0.1828]
[1744142599337,101.8,76826.0989,0.0,-0.9989,0.0,0.18121]
[1744142600344,101.8,76824.2008,0.0,-0.9989,0.0,0.18099]
[1744142601351,101.8,76827.5707,0.0,-0.9989,0.0,0.18137]
[1744142602199,101.8,76827.5707,0.0,-0.9989,0.0,0.18137]
[1744142602238,101.8,76827.5707,0.0,-0.9989,0.0,0.18137]
[1744142602358,101.8,76827.5707,0.0,-0.9989,0.0,0.18137]
[1744142603365,101.8,76828.4045,0.0,-0.9989,0.0,0.18147]
[1744142604373,101.8,76836.426,0.0,-0.99889,0.0,0.18238]
[1744142606051,101.8,76848.6254,0.0,-0.99888,0.0,0.18377]
[1744142606386,101.8,76848.6254,0.0,-0.99888,0.0,0.18377]
[1744142607393,101.8,76855.7152,0.0,-0.99888,0.0,0.18458]
[1744142608400,101.8,76859.8651,0.0,-0.99887,0.0,0.18506]
[1744142609407,101.8,76868.1628,0.0,-0.99887,0.0,0.18602]
[1744142610414,101.8,76865.7427,0.0,-0.99887,0.0,0.18574]
[1744142611421,101.8,76866.8265,0.0,-0.99887,0.0,0.18541]
[1744142612428,101.8,76864.6525,0.0,-0.99887,0.0,0.18516]
[1744142613435,101.8,76857.6486,0.0,-0.99888,0.0,0.18436]
[1744142614442,101.8,76855.2404,0.0,-0.99888,0.0,0.18408]
[1744142618470,101.8,76854.734,0.0,-0.99888,0.0,0.18402]
[1744142619514,101.8,76854.734,0.0,-0.99888,0.0,0.18402]
[1744142619679,101.8,76854.734,0.0,-0.99888,0.0,0.18402]
[1744142619780,101.8,76854.734,0.0,-0.99888,0.0,0.18402]
[1744142620484,101.8,76831.7685,0.0,-0.9989,0.0,0.18141]
[1744142621491,101.8,76824.6045,0.0,-0.9989,0.0,0.1806]
[1744142622882,101.8,76824.6045,0.0,-0.9989,0.0,0.1806]
[1744142622983,101.8,76824.6045,0.0,-0.9989,0.0,0.1806]
[1744142623505,101.8,76830.5341,0.0,-0.9989,0.0,0.18127]
[1744142624512,101.8,76834.0199,0.0,-0.99889,0.0,0.18166]
[1744142625519,101.8,76838.3857,0.0,-0.99889,0.0,0.18216]
[1744142626352,101.8,76838.3857,0.0,-0.99889,0.0,0.18216]
[1744142628073,101.8,76835.3196,0.0,-0.99889,0.0,0.18181]
[1744142628540,101.8,76835.3196,0.0,-0.99889,0.0,0.18181]
[1744142629547,101.8,76846.7653,0.0,-0.99889,0.0,0.18311]
[1744142630554,101.8,76850.889,0.0,-0.99888,0.0,0.18358]
[1744142635589,101.8,76848.0747,0.0,-0.99888,0.0,0.18326]
[1744142637605,101.8,76848.0405,0.0,-0.99888,0.0,0.18326]
[1744142638612,101.8,76840.9605,0.0,-0.99889,0.0,0.18245]
[1744142639619,101.8,76836.8344,0.0,-0.99889,0.0,0.18198]
[1744142640626,101.8,76834.4543,0.0,-0.99889,0.0,0.18171]
[1744142641634,101.8,76837.16,0.0,-0.99889,0.0,0.18202]
[1744142642641,101.8,76847.8156,0.0,-0.99888,0.0,0.18323]
[1744142643647,101.8,76850.3694,0.0,-0.99888,0.0,0.18352]
[1744142644654,101.8,76841.6393,0.0,-0.99889,0.0,0.18253]
[1744142645675,101.8,76832.2834,0.0,-0.9989,0.0,0.18146]
[1744142647095,101.8,76814.8594,0.0,-0.99891,0.0,0.1795]
[1744142647689,101.8,76814.8594,0.0,-0.99891,0.0,0.1795]
[1744142648696,101.8,76804.8818,0.0,-0.99892,0.0,0.17838]
[1744142649703,101.8,76797.7958,0.0,-0.99892,0.0,0.1776]
[1744142650710,101.8,76795.7957,0.0,-0.99892,0.0,0.17737]
[1744142651344,101.8,76795.7957,0.0,-0.99892,0.0,0.17737]
[1744142651717,101.8,76795.7957,0.0,-0.99892,0.0,0.17737]
[1744142653102,101.8,76810.2794,0.0,-0.99891,0.0,0.17899]
[1744142654738,101.8,76815.5232,0.0,-0.99891,0.0,0.17957]
[1744142655745,101.8,76810.6654,0.0,-0.99891,0.0,0.17903]
[1744142656752,101.8,76798.8754,0.0,-0.99892,0.0,0.17772]
[1744142657759,101.8,76790.8914,0.0,-0.99893,0.0,0.17683]
[1744142659773,101.8,76787.1893,0.0,-0.99893,0.0,0.17642]
[1744142661110,101.8,76781.2012,0.0,-0.99893,0.0,0.17576]
[1744142663112,101.8,76759.6817,0.0,-0.99895,0.0,0.1734]
[1744142664113,101.8,76738.2216,0.0,-0.99896,0.0,0.17108]
[1744142665114,101.8,76729.5494,0.0,-0.99897,0.0,0.17015]
[1744142667120,101.8,76727.5733,0.0,-0.99897,0.0,0.16994]
[1744142668120,101.8,76719.4513,0.0,-0.99898,0.0,0.16907]
[1744142669121,101.8,76712.2232,0.0,-0.99898,0.0,0.16831]
[1744142671124,101.8,76708.633,0.0,-0.99899,0.0,0.16751]
[1744142673126,101.8,76705.9187,0.0,-0.99899,0.0,0.16722]
[1744142673620,101.8,76705.9187,0.0,-0.99899,0.0,0.16722]
[1744142674127,101.8,76700.1665,0.0,-0.99899,0.0,0.16662]
[1744142676130,101.8,76696.896,0.0,-0.99899,0.0,0.16627]
[1744142676218,101.8,76696.896,0.0,-0.99899,0.0,0.16627]
[1744142676347,101.8,76696.896,0.0,-0.99899,0.0,0.16627]
[1744142676893,101.8,76696.896,0.0,-0.99899,0.0,0.16627]
[1744142679914,101.8,76699.2656,0.0,-0.99899,0.0,0.16652]
[1744142684949,101.8,76696.6886,0.0,-0.99899,0.0,0.16625]
[1744142685956,101.8,76701.6345,0.0,-0.99899,0.0,0.16677]
[1744142686963,101.8,76699.1562,0.0,-0.99899,0.0,0.16651]
[1744142687970,101.8,76703.0379,0.0,-0.99899,0.0,0.16692]
[1744142688977,101.8,76705.9378,0.0,-0.99899,0.0,0.16723]
[1744142691145,101.8,76672.0279,0.0,-0.99901,0.0,0.16368]
[1744142693005,101.8,76669.1618,0.0,-0.99901,0.0,0.16339]
[1744142695019,101.8,76673.7755,0.0,-0.99901,0.0,0.16387]
[1744142695846,101.8,76673.7755,0.0,-0.99901,0.0,0.16387]
[1744142695993,101.8,76673.7755,0.0,-0.99901,0.0,0.16387]
[1744142696026,101.8,76673.7755,0.0,-0.99901,0.0,0.16387]
[1744142698040,101.8,76678.705,0.0,-0.99901,0.0,0.16438]
[1744142699047,101.8,76681.1949,0.0,-0.999,0.0,0.16463]
[1744142700054,101.8,76678.5388,0.0,-0.99901,0.0,0.16436]
[1744142701061,101.8,76676.6487,0.0,-0.99901,0.0,0.16416]
[1744142702068,101.8,76673.4226,0.0,-0.99901,0.0,0.16383]
[1744142703075,101.8,76667.3007,0.0,-0.99901,0.0,0.1632]
[1744142704082,101.8,76658.3847,0.0,-0.99902,0.0,0.16228]
[1744142705089,101.8,76651.3968,0.0,-0.99902,0.0,0.16156]
[1744142706096,101.8,76644.3667,0.0,-0.99903,0.0,0.16084]
[1744142707103,101.8,76643.5705,0.0,-0.99903,0.0,0.16076]
[1744142708111,101.8,76651.2183,0.0,-0.99902,0.0,0.16154]
[1744142708693,101.8,76651.2183,0.0,-0.99902,0.0,0.16154]
[1744142709117,101.8,76651.2183,0.0,-0.99902,0.0,0.16154]
[1744142710124,101.8,76656.6221,0.0,-0.99902,0.0,0.1621]
[1744142711131,101.8,76651.9962,0.0,-0.99902,0.0,0.16162]
[1744142712138,101.8,76643.1601,0.0,-0.99903,0.0,0.16072]
[1744142713145,101.8,76641.2961,0.0,-0.99903,0.0,0.16053]
[1744142714152,101.8,76630.6621,0.0,-0.99904,0.0,0.15945]
[1744142715160,101.8,76627.374,0.0,-0.99904,0.0,0.15912]
[1744142716166,101.8,76622.9459,0.0,-0.99904,0.0,0.15868]
[1744142717173,101.8,76618.5159,0.0,-0.99905,0.0,0.15823]
[1744142717225,101.8,76618.5159,0.0,-0.99905,0.0,0.15823]
[1744142717337,101.8,76618.5159,0.0,-0.99905,0.0,0.15823]
[1744142718180,101.8,76618.5159,0.0,-0.99905,0.0,0.15823]
[1744142719191,101.8,76622.4873,0.0,-0.99904,0.0,0.15863]
[1744142720200,101.8,76622.4873,0.0,-0.99904,0.0,0.15863]
[1744142722206,101.8,76637.1443,0.0,-0.99903,0.0,0.16011]
[1744142723207,101.8,76658.8961,0.0,-0.99902,0.0,0.16233]
[1744142724920,101.8,76658.8961,0.0,-0.99902,0.0,0.16233]
[1744142725004,101.8,76658.8961,0.0,-0.99902,0.0,0.16233]
[1744142725021,101.8,76658.8961,0.0,-0.99902,0.0,0.16233]
[1744142726210,101.8,76645.9456,0.0,-0.99903,0.0,0.16101]
[1744142730214,101.8,76648.3029,0.0,-0.99903,0.0,0.16125]
[1744142731215,101.8,76652.4367,0.0,-0.99903,0.0,0.16126]
[1744142732216,101.8,76655.4385,0.0,-0.99902,0.0,0.16157]
[1744142734218,101.8,76660.2574,0.0,-0.99902,0.0,0.16206]
[1744142735219,101.8,76666.307,0.0,-0.99902,0.0,0.16269]
[1744142736220,101.8,76672.7525,0.0,-0.99901,0.0,0.16335]
[1744142736254,101.8,76672.7525,0.0,-0.99901,0.0,0.16335]
[1744142737221,101.8,76674.3481,0.0,-0.99901,0.0,0.16352]
[1744142738222,101.8,76678.8958,0.0,-0.99901,0.0,0.16399]
[1744142740224,101.8,76683.6813,0.0,-0.99901,0.0,0.16448]
[1744142742226,101.8,76687.8289,0.0,-0.999,0.0,0.16491]
[1744142743227,101.8,76694.2005,0.0,-0.999,0.0,0.16558]
[1744142744228,101.8,76698.0522,0.0,-0.999,0.0,0.16598]
[1744142745229,101.8,76702.6339,0.0,-0.99899,0.0,0.16646]
[1744142745757,101.8,76702.6339,0.0,-0.99899,0.0,0.16646]
[1744142745889,101.8,76702.6339,0.0,-0.99899,0.0,0.16646]
[1744142745990,101.8,76702.6339,0.0,-0.99899,0.0,0.16646]
[1744142747231,101.8,76693.2902,0.0,-0.999,0.0,0.16548]
[1744142748232,101.8,76696.0438,0.0,-0.999,0.0,0.16577]
[1744142750234,101.8,76684.2822,0.0,-0.999,0.0,0.16454]
[1744142751235,101.8,76669.8223,0.0,-0.99901,0.0,0.16305]
[1744142752236,101.8,76672.6282,0.0,-0.99901,0.0,0.16334]
[1744142753115,101.8,76672.6282,0.0,-0.99901,0.0,0.16334]
[1744142753132,101.8,76672.6282,0.0,-0.99901,0.0,0.16334]
[1744142753266,101.8,76672.6282,0.0,-0.99901,0.0,0.16334]
[1744142754238,101.8,76689.1274,0.0,-0.999,0.0,0.16505]
[1744142756735,101.8,76690.3933,0.0,-0.999,0.0,0.16518]
[1744142758242,101.8,76696.9567,0.0,-0.999,0.0,0.16587]
[1744142759243,101.8,76700.3964,0.0,-0.99899,0.0,0.16623]
[1744142760244,101.8,76704.9641,0.0,-0.99899,0.0,0.16671]
[1744142762246,101.8,76699.8001,0.0,-0.99899,0.0,0.16616]
[1744142763247,101.8,76702.8219,0.0,-0.99899,0.0,0.16648]
[1744142764248,101.8,76707.0277,0.0,-0.99899,0.0,0.16692]
[1744142767264,101.8,76725.9988,0.0,-0.99898,0.0,0.16893]
[1744142768265,101.8,76738.5423,0.0,-0.99897,0.0,0.17027]
[1744142769557,101.8,76735.3001,0.0,-0.99897,0.0,0.16992]
[1744142770564,101.8,76743.6179,0.0,-0.99896,0.0,0.17082]
[1744142771571,101.8,76744.5237,0.0,-0.99896,0.0,0.17091]
[1744142772578,101.8,76751.1335,0.0,-0.99896,0.0,0.17162]
[1744142774278,101.8,76728.3027,0.0,-0.99898,0.0,0.16918]
[1744142775279,101.8,76722.8128,0.0,-0.99898,0.0,0.16859]
[1744142775931,101.8,76722.8128,0.0,-0.99898,0.0,0.16859]
[1744142776184,101.8,76722.8128,0.0,-0.99898,0.0,0.16859]
[1744142776236,101.8,76722.8128,0.0,-0.99898,0.0,0.16859]
[1744142776642,101.8,76722.8128,0.0,-0.99898,0.0,0.16859]
[1744142777281,101.8,76713.8133,0.0,-0.99898,0.0,0.16764]
[1744142778282,101.8,76718.8029,0.0,-0.99898,0.0,0.16817]
[1744142779283,101.8,76722.1588,0.0,-0.99898,0.0,0.16852]
[1744142780284,101.8,76727.6105,0.0,-0.99898,0.0,0.1691]
[1744142780620,101.8,76727.6105,0.0,-0.99898,0.0,0.1691]
[1744142781285,101.8,76732.0822,0.0,-0.99897,0.0,0.16958]
[1744142782286,101.8,76734.0941,0.0,-0.99897,0.0,0.16979]
[1744142785289,101.8,76740.5818,0.0,-0.99897,0.0,0.17049]
[1744142786290,101.8,76747.3173,0.0,-0.99896,0.0,0.17121]
[1744142787291,101.8,76754.565,0.0,-0.99896,0.0,0.17199]
[1744142788292,101.8,76758.4586,0.0,-0.99895,0.0,0.17242]
[1744142789293,101.8,76760.6543,0.0,-0.99895,0.0,0.17265]
[1744142791295,101.8,76761.108,0.0,-0.99895,0.0,0.17228]
[1744142792296,101.8,76757.546,0.0,-0.99896,0.0,0.17189]
[1744142793297,101.8,76761.0577,0.0,-0.99895,0.0,0.17227]
[1744142794298,101.8,76763.3735,0.0,-0.99895,0.0,0.17252]
[1744142795299,101.8,76765.5614,0.0,-0.99895,0.0,0.17276]
[1744142797301,101.8,76770.4992,0.0,-0.99895,0.0,0.1733]
[1744142798302,101.8,76772.6892,0.0,-0.99895,0.0,0.17353]
[1744142800104,101.8,76772.7849,0.0,-0.99895,0.0,0.17354]
[1744142800746,101.8,76772.7849,0.0,-0.99895,0.0,0.17354]
[1744142801305,101.8,76763.205,0.0,-0.99895,0.0,0.1725]
[1744142803307,101.8,76767.1663,0.0,-0.99895,0.0,0.17293]
[1744142804308,101.8,76776.926,0.0,-0.99894,0.0,0.174]
[1744142805309,101.8,76785.3058,0.0,-0.99894,0.0,0.17491]
[1744142806310,101.8,76788.7057,0.0,-0.99894,0.0,0.17529]
[1744142808312,101.8,76786.3198,0.0,-0.99894,0.0,0.17502]
[1744142809313,101.8,76784.5477,0.0,-0.99894,0.0,0.17483]
[1744142811315,101.8,76791.961,0.0,-0.99893,0.0,0.17564]
[1744142812316,101.8,76798.4268,0.0,-0.99893,0.0,0.17636]
[1744142813317,101.8,76800.2507,0.0,-0.99893,0.0,0.17656]
[1744142815319,101.8,76803.1902,0.0,-0.99892,0.0,0.17688]
[1744142817321,101.8,76796.9201,0.0,-0.99893,0.0,0.17619]
[1744142818322,101.8,76800.6878,0.0,-0.99893,0.0,0.17661]
[1744142819273,101.8,76800.6878,0.0,-0.99893,0.0,0.17661]
[1744142819323,101.8,76801.7877,0.0,-0.99893,0.0,0.17673]
[1744142821924,101.8,76796.6478,0.0,-0.99893,0.0,0.17616]
[1744142822931,101.8,76791.3943,0.0,-0.99893,0.0,0.17558]
[1744142824328,101.8,76776.4147,0.0,-0.99894,0.0,0.17394]
[1744142824945,101.8,76776.4147,0.0,-0.99894,0.0,0.17394]
[1744142825952,101.8,76768.7209,0.0,-0.99895,0.0,0.1731]
[1744142827966,101.8,76758.2375,0.0,-0.99896,0.0,0.17197]
[1744142833003,101.8,76757.49,0.0,-0.99896,0.0,0.17188]
[1744142837646,101.8,76754.4145,0.0,-0.99896,0.0,0.17155]
[1744142841059,101.8,76762.4682,0.0,-0.99895,0.0,0.17242]
[1744142842066,101.8,76769.4201,0.0,-0.99895,0.0,0.17318]
[1744142843076,101.8,76769.4201,0.0,-0.99895,0.0,0.17318]
[1744142844080,101.8,76780.3112,0.0,-0.99894,0.0,0.17437]
[1744142845349,101.8,76792.8844,0.0,-0.99893,0.0,0.17575]
[1744142847707,101.8,76790.596,0.0,-0.99893,0.0,0.17549]
[1744142848108,101.8,76790.596,0.0,-0.99893,0.0,0.17549]
[1744142848806,101.8,76790.596,0.0,-0.99893,0.0,0.17549]
[1744142850124,101.8,76784.3139,0.0,-0.99894,0.0,0.1748]
[1744142851231,101.8,76784.3139,0.0,-0.99894,0.0,0.1748]
[1744142851239,101.8,76784.3139,0.0,-0.99894,0.0,0.17437]
[1744142852137,101.8,76759.8603,0.0,-0.99896,0.0,0.17171]
[1744142853144,101.8,76751.5363,0.0,-0.99896,0.0,0.17082]
[1744142854151,101.8,76753.5281,0.0,-0.99896,0.0,0.17103]
[1744142855160,101.8,76757.2081,0.0,-0.99896,0.0,0.17143]
[1744142858181,101.8,76758.5659,0.0,-0.99896,0.0,0.17157]
[1744142859367,101.8,76794.4687,0.0,-0.99893,0.0,0.17549]
[1744142861205,101.8,76798.6683,0.0,-0.99893,0.0,0.17595]
[1744142864226,101.8,76804.7902,0.0,-0.99893,0.0,0.17663]
[1744142865233,101.8,76792.2587,0.0,-0.99894,0.0,0.17524]
[1744142866241,101.8,76779.1067,0.0,-0.99894,0.0,0.1738]
[1744142867248,101.8,76776.8589,0.0,-0.99895,0.0,0.17356]
[1744142868255,101.8,76767.7631,0.0,-0.99895,0.0,0.17257]
[1744142869262,101.8,76760.3732,0.0,-0.99896,0.0,0.17177]
[1744142871277,101.8,76759.3993,0.0,-0.99896,0.0,0.17166]
[1744142872284,101.8,76752.0356,0.0,-0.99896,0.0,0.17087]
[1744142873291,101.8,76746.742,0.0,-0.99897,0.0,0.17031]
[1744142874298,101.8,76730.5902,0.0,-0.99898,0.0,0.16859]
[1744142875305,101.8,76724.4521,0.0,-0.99898,0.0,0.16794]
[1744142877962,101.8,76725.084,0.0,-0.99898,0.0,0.16802]
[1744142879598,101.8,76725.2741,0.0,-0.99898,0.0,0.16804]
[1744142880340,101.8,76725.2741,0.0,-0.99898,0.0,0.16804]
[1744142884368,101.8,76726.0279,0.0,-0.99898,0.0,0.16812]
[1744142885403,101.8,76705.534,0.0,-0.999,0.0,0.16596]
[1744142886382,101.8,76705.534,0.0,-0.999,0.0,0.16596]
[1744142887389,101.8,76712.8938,0.0,-0.99899,0.0,0.16673]
[1744142888396,101.8,76715.4637,0.0,-0.99899,0.0,0.16701]
[1744142893413,101.8,76682.3758,0.0,-0.99901,0.0,0.16355]
[1744142894414,101.8,76675.0116,0.0,-0.99902,0.0,0.16279]
[1744142895415,101.8,76672.4094,0.0,-0.99902,0.0,0.16252]
[1744142897417,101.8,76695.5105,0.0,-0.999,0.0,0.16491]
[1744142898418,101.8,76707.9879,0.0,-0.99899,0.0,0.16622]
[1744142899419,101.8,76712.2015,0.0,-0.99899,0.0,0.16666]
[1744142899652,101.8,76712.2015,0.0,-0.99899,0.0,0.16666]
[1744142899693,101.8,76712.2015,0.0,-0.99899,0.0,0.16666]
[1744142900421,101.8,76720.3529,0.0,-0.99899,0.0,0.16752]
[1744142901421,101.8,76728.8506,0.0,-0.99898,0.0,0.16842]
[1744142903423,101.8,76723.3501,0.0,-0.99898,0.0,0.16784]
[1744142903806,101.8,76723.3501,0.0,-0.99898,0.0,0.16784]
[1744142904424,101.8,76713.5864,0.0,-0.99899,0.0,0.16681]
[1744142905425,101.8,76703.5663,0.0,-0.999,0.0,0.16576]
[1744142909429,101.8,76698.1538,0.0,-0.999,0.0,0.16519]
[1744142910430,101.8,76703.8273,0.0,-0.999,0.0,0.16578]
[1744142910595,101.8,76703.8273,0.0,-0.999,0.0,0.16578]
[1744142910796,101.8,76703.8273,0.0,-0.999,0.0,0.16578]
[1744142911431,101.8,76706.667,0.0,-0.999,0.0,0.16567]
[1744142913433,101.8,76713.8364,0.0,-0.99899,0.0,0.16642]
[1744142914434,101.8,76718.8219,0.0,-0.99899,0.0,0.16694]
[1744142915435,101.8,76726.9374,0.0,-0.99898,0.0,0.1678]
[1744142916235,101.8,76726.9374,0.0,-0.99898,0.0,0.1678]
[1744142916436,101.8,76737.6508,0.0,-0.99898,0.0,0.16894]
[1744142917437,101.8,76742.9805,0.0,-0.99897,0.0,0.1695]
[1744142919439,101.8,76740.5786,0.0,-0.99897,0.0,0.16925]
[1744142920440,101.8,76745.4285,0.0,-0.99897,0.0,0.16977]
[1744142921441,101.8,76741.8148,0.0,-0.99897,0.0,0.16938]
[1744142923443,101.8,76737.7289,0.0,-0.99898,0.0,0.16894]
[1744142925445,101.8,76741.7424,0.0,-0.99897,0.0,0.16937]
[1744142927447,101.8,76755.7691,0.0,-0.99896,0.0,0.17087]
[1744142928448,101.8,76758.8867,0.0,-0.99896,0.0,0.17121]
[1744142929449,101.8,76763.0324,0.0,-0.99896,0.0,0.17166]
[1744142931451,101.8,76764.998,0.0,-0.99896,0.0,0.17187]
[1744142933453,101.8,76759.676,0.0,-0.99896,0.0,0.17129]
[1744142936456,101.8,76769.973,0.0,-0.99895,0.0,0.17241]
[1744142937457,101.8,76772.9808,0.0,-0.99895,0.0,0.17273]
[1744142938458,101.8,76775.0807,0.0,-0.99895,0.0,0.17296]
[1744142939459,101.8,76773.1188,0.0,-0.99895,0.0,0.17275]
[1744142941461,101.8,76777.8541,0.0,-0.99895,0.0,0.17326]
[1744142942462,101.8,76788.8197,0.0,-0.99894,0.0,0.17446]
[1744142942865,101.8,76788.8197,0.0,-0.99894,0.0,0.17446]
[1744142943019,101.8,76788.8197,0.0,-0.99894,0.0,0.17446]
[1744142943463,101.8,76795.5694,0.0,-0.99894,0.0,0.1752]
[1744142944464,101.8,76793.7554,0.0,-0.99894,0.0,0.175]
[1744142945465,101.8,76791.7016,0.0,-0.99894,0.0,0.17478]
[1744142946466,101.8,76785.9039,0.0,-0.99894,0.0,0.17414]
[1744142947506,101.8,76785.252,0.0,-0.99894,0.0,0.17407]
[1744142948468,101.8,76785.8738,0.0,-0.99894,0.0,0.17414]
[1744142949469,101.8,76788.9916,0.0,-0.99894,0.0,0.17448]
[1744142951471,101.8,76804.1047,0.0,-0.99893,0.0,0.17614]
[1744142953473,101.8,76807.2125,0.0,-0.99893,0.0,0.17648]
[1744142955475,101.8,76809.2625,0.0,-0.99893,0.0,0.17671]
[1744142956476,101.8,76811.0405,0.0,-0.99892,0.0,0.17691]
[1744142958478,101.8,76817.252,0.0,-0.99892,0.0,0.1776]
[1744142959479,101.8,76820.4897,0.0,-0.99892,0.0,0.17796]
[1744142960480,101.8,76825.3398,0.0,-0.99891,0.0,0.1785]
[1744142961481,101.8,76822.3781,0.0,-0.99892,0.0,0.17817]
[1744142964484,101.8,76824.7242,0.0,-0.99891,0.0,0.17843]
[1744142967960,101.8,76826.6341,0.0,-0.99891,0.0,0.17864]
[1744142968967,101.8,76860.3984,0.0,-0.99889,0.0,0.18245]
[1744142969974,101.8,76868.0781,0.0,-0.99888,0.0,0.18333]
[1744142971988,101.8,76868.0615,0.0,-0.99889,0.0,0.18288]
[1744142972995,101.8,76875.8314,0.0,-0.99888,0.0,0.18377]
[1744142974002,101.8,76885.1011,0.0,-0.99887,0.0,0.18483]
[1744142976497,101.8,76898.0001,0.0,-0.99886,0.0,0.18632]
[1744142977025,101.8,76898.0001,0.0,-0.99886,0.0,0.18632]
[1744142978147,101.8,76898.0001,0.0,-0.99886,0.0,0.18632]
[1744142979121,101.8,76898.0001,0.0,-0.99886,0.0,0.18632]
[1744142979222,101.8,76898.0001,0.0,-0.99886,0.0,0.18632]
[1744142980046,101.8,76914.7436,0.0,-0.99885,0.0,0.18827]
[1744142981053,101.8,76912.6443,0.0,-0.99885,0.0,0.18803]
[1744142982060,101.8,76910.5605,0.0,-0.99885,0.0,0.18778]
[1744142984074,101.8,76908.2529,0.0,-0.99886,0.0,0.18751]
[1744142989110,101.8,76907.7338,0.0,-0.99886,0.0,0.18745]
[1744142990117,101.8,76905.988,0.0,-0.99886,0.0,0.18725]
[1744142991512,101.8,76904.1242,0.0,-0.99886,0.0,0.18703]
[1744142992132,101.8,76904.1242,0.0,-0.99886,0.0,0.18703]
[1744142993139,101.8,76897.8213,0.0,-0.99886,0.0,0.1863]
[1744142994146,101.8,76890.7812,0.0,-0.99887,0.0,0.18549]
[1744142995153,101.8,76888.8978,0.0,-0.99887,0.0,0.18527]
[1744142998174,101.8,76888.9821,0.0,-0.99887,0.0,0.18528]
[1744142999181,101.8,76879.8387,0.0,-0.99888,0.0,0.18423]
[1744143000188,101.8,76869.9811,0.0,-0.99888,0.0,0.1831]
[1744143001195,101.8,76863.7996,0.0,-0.99889,0.0,0.18239]
[1744143004528,101.8,76848.1393,0.0,-0.9989,0.0,0.18062]
[1744143006530,101.8,76833.7292,0.0,-0.99891,0.0,0.179]
[1744143007237,101.8,76833.7292,0.0,-0.99891,0.0,0.179]
[1744143008532,101.8,76804.8662,0.0,-0.99893,0.0,0.17579]
[1744143010260,101.8,76804.8662,0.0,-0.99893,0.0,0.17579]
[1744143011267,101.8,76793.1827,0.0,-0.99894,0.0,0.17451]
[1744143012536,101.8,76775.893,0.0,-0.99895,0.0,0.17262]
[1744143013537,101.8,76785.1825,0.0,-0.99895,0.0,0.17363]
[1744143014538,101.8,76790.7461,0.0,-0.99894,0.0,0.17424]
[1744143017541,101.8,76797.339,0.0,-0.99894,0.0,0.17496]
[1744143019544,101.8,76804.7317,0.0,-0.99893,0.0,0.17577]
[1744143021545,101.8,76822.7509,0.0,-0.99892,0.0,0.17777]
[1744143021681,101.8,76822.7509,0.0,-0.99892,0.0,0.17777]
[1744143022546,101.8,76820.7987,0.0,-0.99892,0.0,0.17755]
[1744143024548,101.8,76818.2441,0.0,-0.99892,0.0,0.17727]
[1744143027439,101.8,76817.7215,0.0,-0.99892,0.0,0.17721]
[1744143027494,101.8,76817.7215,0.0,-0.99892,0.0,0.17721]
[1744143028552,101.8,76820.0791,0.0,-0.99892,0.0,0.17747]
[1744143030554,101.8,76822.8345,0.0,-0.99892,0.0,0.17778]
[1744143031555,101.8,76823.7263,0.0,-0.99892,0.0,0.17744]
[1744143032556,101.8,76821.5801,0.0,-0.99892,0.0,0.1772]
[1744143036560,101.8,76827.1134,0.0,-0.99892,0.0,0.17782]
[1744143037561,101.8,76820.1334,0.0,-0.99892,0.0,0.17704]
[1744143039563,101.8,76811.7733,0.0,-0.99893,0.0,0.17612]
[1744143042350,101.8,76811.799,0.0,-0.99893,0.0,0.17612]
[1744143042490,101.8,76811.799,0.0,-0.99893,0.0,0.17612]
[1744143043497,101.8,76816.0368,0.0,-0.99893,0.0,0.17659]
[1744143044505,101.8,76813.8407,0.0,-0.99893,0.0,0.17635]
[1744143045512,101.8,76811.1205,0.0,-0.99893,0.0,0.17604]
[1744143047526,101.8,76807.4005,0.0,-0.99893,0.0,0.17563]
[1744143048533,101.8,76801.2545,0.0,-0.99894,0.0,0.17496]
[1744143050547,101.8,76806.6557,0.0,-0.99893,0.0,0.17555]
[1744143051554,101.8,76808.4817,0.0,-0.99893,0.0,0.17575]
[1744143052561,101.8,76801.4177,0.0,-0.99894,0.0,0.17498]
[1744143053568,101.8,76797.2736,0.0,-0.99894,0.0,0.17452]
[1744143054575,101.8,76795.0535,0.0,-0.99894,0.0,0.17428]
[1744143055580,101.8,76792.1872,0.0,-0.99894,0.0,0.17397]
[1744143057583,101.8,76796.8126,0.0,-0.99894,0.0,0.17447]
[1744143063589,101.8,76806.4813,0.0,-0.99893,0.0,0.17553]
[1744143065591,101.8,76808.5772,0.0,-0.99893,0.0,0.17576]
[1744143066593,101.8,76788.5523,0.0,-0.99895,0.0,0.17357]
[1744143067593,101.8,76778.5144,0.0,-0.99895,0.0,0.17248]
[1744143068594,101.8,76774.3703,0.0,-0.99896,0.0,0.17203]
[1744143071597,101.8,76771.9282,0.0,-0.99896,0.0,0.17176]
[1744143074618,101.8,76772.5099,0.0,-0.99896,0.0,0.17183]
[1744143074684,101.8,76772.5099,0.0,-0.99896,0.0,0.17183]
[1744143075601,101.8,76770.9759,0.0,-0.99896,0.0,0.17166]
[1744143076602,101.8,76773.7419,0.0,-0.99896,0.0,0.17196]
[1744143081607,101.8,76774.4316,0.0,-0.99896,0.0,0.17204]
[1744143082608,101.8,76776.6916,0.0,-0.99895,0.0,0.17228]
[1744143083609,101.8,76779.7595,0.0,-0.99895,0.0,0.17261]
[1744143085611,101.8,76777.7457,0.0,-0.99895,0.0,0.17239]
[1744143086612,101.8,76774.3099,0.0,-0.99896,0.0,0.17202]
[1744143087613,101.8,76771.5823,0.0,-0.99896,0.0,0.17173]
[1744143090616,101.8,76773.6267,0.0,-0.99896,0.0,0.17195]
[1744143091617,101.8,76777.2706,0.0,-0.99896,0.0,0.17192]
[1744143094621,101.8,76788.6593,0.0,-0.99895,0.0,0.17315]
[1744143095622,101.8,76791.1075,0.0,-0.99895,0.0,0.17342]
[1744143095693,101.8,76791.1075,0.0,-0.99895,0.0,0.17342]
[1744143096623,101.8,76789.2819,0.0,-0.99895,0.0,0.17322]
[1744143097624,101.8,76782.4004,0.0,-0.99895,0.0,0.17247]
[1744143098625,101.8,76778.985,0.0,-0.99895,0.0,0.1721]
[1744143099626,101.8,76773.8374,0.0,-0.99896,0.0,0.17154]
[1744143101628,101.8,76770.9996,0.0,-0.99896,0.0,0.17124]
[1744143103634,101.8,76768.0219,0.0,-0.99896,0.0,0.17092]
[1744143104635,101.8,76760.8566,0.0,-0.99897,0.0,0.17015]
[1744143105636,101.8,76757.9768,0.0,-0.99897,0.0,0.16984]
[1744143108640,101.8,76753.9611,0.0,-0.99897,0.0,0.16941]
[1744143110642,101.8,76757.4168,0.0,-0.99897,0.0,0.16978]
[1744143113645,101.8,76751.3649,0.0,-0.99897,0.0,0.16913]
[1744143114646,101.8,76741.2672,0.0,-0.99898,0.0,0.16806]
[1744143116648,101.8,76739.4133,0.0,-0.99898,0.0,0.16786]
[1744143117649,101.8,76734.8692,0.0,-0.99899,0.0,0.16738]
[1744143119651,101.8,76732.6433,0.0,-0.99899,0.0,0.16715]
[1744143124070,101.8,76732.7393,0.0,-0.99899,0.0,0.16716]
[1744143125659,101.8,76707.0485,0.0,-0.999,0.0,0.16447]
[1744143126660,101.8,76714.9399,0.0,-0.999,0.0,0.16529]
[1744143127661,101.8,76720.1735,0.0,-0.999,0.0,0.16584]
[1744143127964,101.8,76720.1735,0.0,-0.999,0.0,0.16584]
[1744143128662,101.8,76719.4954,0.0,-0.999,0.0,0.16577]
[1744143130244,101.8,76720.4875,0.0,-0.999,0.0,0.16587]
[1744143130664,101.8,76720.6373,0.0,-0.999,0.0,0.16589]
[1744143132666,101.8,76716.6831,0.0,-0.999,0.0,0.16547]
[1744143133667,101.8,76713.689,0.0,-0.999,0.0,0.16516]
[1744143134658,101.8,76713.689,0.0,-0.999,0.0,0.16516]
[1744143134668,101.8,76711.8648,0.0,-0.999,0.0,0.16497]
[1744143138672,101.8,76708.5978,0.0,-0.999,0.0,0.16463]
[1744143139673,101.8,76706.5716,0.0,-0.999,0.0,0.16442]
[1744143140674,101.8,76710.1931,0.0,-0.999,0.0,0.1648]
[1744143141675,101.8,76712.8507,0.0,-0.999,0.0,0.16507]
[1744143143677,101.8,76714.8563,0.0,-0.999,0.0,0.16528]
[1744143146680,101.8,76713.0879,0.0,-0.999,0.0,0.1651]
[1744143151685,101.8,76712.2371,0.0,-0.999,0.0,0.1646]
[1744143153687,101.8,76724.0626,0.0,-0.999,0.0,0.16583]
[1744143154688,101.8,76732.8537,0.0,-0.99899,0.0,0.16675]
[1744143155689,101.8,76734.7214,0.0,-0.99899,0.0,0.16695]
[1744143156690,101.8,76743.3628,0.0,-0.99898,0.0,0.16786]
[1744143158692,101.8,76738.4446,0.0,-0.99899,0.0,0.16734]
[1744143159693,101.8,76734.6526,0.0,-0.99899,0.0,0.16694]
[1744143161695,101.8,76736.8179,0.0,-0.99899,0.0,0.16717]
[1744143162696,101.8,76740.5756,0.0,-0.99898,0.0,0.16757]
[1744143163697,101.8,76744.4149,0.0,-0.99898,0.0,0.16798]
[1744143164698,101.8,76748.8884,0.0,-0.99898,0.0,0.16845]
[1744143168657,101.8,76747.3621,0.0,-0.99898,0.0,0.16829]
[1744143168695,101.8,76747.3621,0.0,-0.99898,0.0,0.16829]
[1744143169703,101.8,76733.8106,0.0,-0.99899,0.0,0.16685]
[1744143170704,101.8,76731.8947,0.0,-0.99899,0.0,0.16665]
[1744143173498,101.8,76733.4707,0.0,-0.99899,0.0,0.16682]
[1744143174708,101.8,76725.8973,0.0,-0.99899,0.0,0.16602]
[1744143176712,101.8,76729.1789,0.0,-0.99899,0.0,0.16637]
[1744143177714,101.8,76733.3988,0.0,-0.99899,0.0,0.16681]
[1744143179716,101.8,76731.1229,0.0,-0.99899,0.0,0.16657]
[1744143180717,101.8,76733.0687,0.0,-0.99899,0.0,0.16678]
[1744143181718,101.8,76735.3447,0.0,-0.99899,0.0,0.16702]
[1744143184721,101.8,76732.1105,0.0,-0.99899,0.0,0.16668]
[1744143186723,101.8,76736.2422,0.0,-0.99899,0.0,0.16711]
[1744143188725,101.8,76732.5485,0.0,-0.99899,0.0,0.16672]
[1744143189726,101.8,76728.6625,0.0,-0.99899,0.0,0.16631]
[1744143190727,101.8,76726.1383,0.0,-0.99899,0.0,0.16605]
[1744143193730,101.8,76729.3557,0.0,-0.99899,0.0,0.16639]
[1744143195732,101.8,76732.5248,0.0,-0.99899,0.0,0.16672]
[1744143196733,101.8,76735.8625,0.0,-0.99899,0.0,0.16707]
[1744143198593,101.8,76737.8262,0.0,-0.99899,0.0,0.16728]
[1744143202622,101.8,76741.8474,0.0,-0.99898,0.0,0.1677]
[1744143205643,101.8,76743.3472,0.0,-0.99898,0.0,0.16786]
[1744143206650,101.8,76749.1824,0.0,-0.99898,0.0,0.16848]
[1744143207657,101.8,76752.4179,0.0,-0.99898,0.0,0.16883]
[1744143208664,101.8,76752.4179,0.0,-0.99898,0.0,0.16883]
[1744143209671,101.8,76758.9628,0.0,-0.99897,0.0,0.16952]
[1744143210678,101.8,76764.4878,0.0,-0.99897,0.0,0.17011]
[1744143211685,101.8,76768.1131,0.0,-0.99897,0.0,0.17008]
[1744143212692,101.8,76771.6969,0.0,-0.99897,0.0,0.17046]
[1744143213699,101.8,76768.5771,0.0,-0.99897,0.0,0.17013]
[1744143214706,101.8,76756.8295,0.0,-0.99898,0.0,0.16887]
[1744143215714,101.8,76748.2996,0.0,-0.99898,0.0,0.16797]
[1744143216721,101.8,76743.5795,0.0,-0.99898,0.0,0.16747]
[1744143218735,101.8,76744.8307,0.0,-0.99898,0.0,0.1676]
[1744143219743,101.8,76751.3264,0.0,-0.99898,0.0,0.16829]
[1744143220750,101.8,76753.4401,0.0,-0.99898,0.0,0.16851]
[1744143224770,101.8,76770.2478,0.0,-0.99897,0.0,0.17031]
[1744143225771,101.8,76784.0172,0.0,-0.99896,0.0,0.17179]
[1744143226772,101.8,76788.1171,0.0,-0.99895,0.0,0.17223]
[1744143228774,101.8,76790.7675,0.0,-0.99895,0.0,0.17252]
[1744143229775,101.8,76794.2312,0.0,-0.99895,0.0,0.1729]
[1744143231777,101.8,76788.9871,0.0,-0.99895,0.0,0.17233]
[1744143234345,101.8,76787.6129,0.0,-0.99895,0.0,0.17218]
[1744143234544,101.8,76787.6129,0.0,-0.99895,0.0,0.17218]
[1744143234780,101.8,76788.1129,0.0,-0.99895,0.0,0.17223]
[1744143235781,101.8,76791.9825,0.0,-0.99895,0.0,0.17265]
[1744143237783,101.8,76789.8987,0.0,-0.99895,0.0,0.17243]
[1744143238784,101.8,76787.3867,0.0,-0.99895,0.0,0.17216]
[1744143239785,101.8,76784.721,0.0,-0.99896,0.0,0.17187]
[1744143240786,101.8,76779.1393,0.0,-0.99896,0.0,0.17126]
[1744143242788,101.8,76776.6301,0.0,-0.99896,0.0,0.17099]
[1744143243789,101.8,76772.9187,0.0,-0.99896,0.0,0.17059]
[1744143244790,101.8,76766.8608,0.0,-0.99897,0.0,0.16994]
[1744143245791,101.8,76771.1188,0.0,-0.99897,0.0,0.1704]
[1744143246792,101.8,76777.6765,0.0,-0.99896,0.0,0.17111]
[1744143247793,101.8,76782.3825,0.0,-0.99896,0.0,0.17161]
[1744143248794,101.8,76788.314,0.0,-0.99895,0.0,0.17226]
[1744143249795,101.8,76791.8478,0.0,-0.99895,0.0,0.17264]
[1744143250796,101.8,76799.0277,0.0,-0.99895,0.0,0.17342]
[1744143252798,101.8,76800.9172,0.0,-0.99894,0.0,0.17363]
[1744143253799,101.8,76804.8987,0.0,-0.99894,0.0,0.17406]
[1744143254800,101.8,76808.6619,0.0,-0.99894,0.0,0.17447]
[1744143255801,101.8,76810.5076,0.0,-0.99894,0.0,0.17467]
[1744143256802,101.8,76808.5937,0.0,-0.99894,0.0,0.17447]
[1744143258804,101.8,76810.4434,0.0,-0.99894,0.0,0.17467]
[1744143262808,101.8,76815.4783,0.0,-0.99893,0.0,0.17522]
[1744143266814,101.8,76813.5801,0.0,-0.99894,0.0,0.17501]
[1744143267814,101.8,76806.4733,0.0,-0.99894,0.0,0.17423]
[1744143270817,101.8,76817.7057,0.0,-0.99893,0.0,0.17547]
[1744143271818,101.8,76826.9309,0.0,-0.99893,0.0,0.17605]
[1744143272819,101.8,76829.1342,0.0,-0.99893,0.0,0.17629]
[1744143275823,101.8,76824.5245,0.0,-0.99893,0.0,0.17578]
[1744143280827,101.8,76827.1282,0.0,-0.99893,0.0,0.17607]
[1744143282829,101.8,76829.1518,0.0,-0.99893,0.0,0.17629]
[1744143283830,101.8,76831.0154,0.0,-0.99893,0.0,0.1765]
[1744143286342,101.8,76830.0771,0.0,-0.99893,0.0,0.1764]
[1744143286477,101.8,76830.0771,0.0,-0.99893,0.0,0.1764]
[1744143286833,101.8,76827.2612,0.0,-0.99893,0.0,0.17608]
[1744143289836,101.8,76821.4915,0.0,-0.99893,0.0,0.17545]
[1744143290837,101.8,76819.1875,0.0,-0.99893,0.0,0.17519]
[1744143295842,101.8,76821.2676,0.0,-0.99893,0.0,0.17542]
[1744143296843,101.8,76823.0937,0.0,-0.99893,0.0,0.17562]
[1744143301848,101.8,76820.6392,0.0,-0.99893,0.0,0.17535]
[1744143302849,101.8,76822.7069,0.0,-0.99893,0.0,0.17558]
[1744143305864,101.8,76837.6245,0.0,-0.99892,0.0,0.17723]
[1744143306865,101.8,76866.7695,0.0,-0.9989,0.0,0.1805]
[1744143307866,101.8,76869.5052,0.0,-0.9989,0.0,0.18081]
[1744143309868,101.8,76860.7202,0.0,-0.9989,0.0,0.17982]
[1744143311870,101.8,76853.9005,0.0,-0.99891,0.0,0.17905]
[1744143312871,101.8,76856.9345,0.0,-0.99891,0.0,0.17939]
[1744143317876,101.8,76863.222,0.0,-0.9989,0.0,0.1801]
[1744143320879,101.8,76856.6679,0.0,-0.99891,0.0,0.17936]
[1744143321880,101.8,76848.7825,0.0,-0.99891,0.0,0.17848]
[1744143322881,101.8,76843.2948,0.0,-0.99892,0.0,0.17786]
[1744143323882,101.8,76845.4089,0.0,-0.99892,0.0,0.1781]
[1744143324883,101.8,76849.3208,0.0,-0.99891,0.0,0.17854]
[1744143327886,101.8,76852.3305,0.0,-0.99891,0.0,0.17887]
[1744143329888,101.8,76854.0952,0.0,-0.99891,0.0,0.17907]
[1744143330889,101.8,76866.5349,0.0,-0.9989,0.0,0.18047]
[1744143331890,101.8,76874.4428,0.0,-0.9989,0.0,0.18092]
[1744143335577,101.8,76875.2834,0.0,-0.9989,0.0,0.18101]
[1744143336895,101.8,76868.0628,0.0,-0.9989,0.0,0.1802]
[1744143338897,101.8,76873.151,0.0,-0.9989,0.0,0.18077]
[1744143339600,101.8,76873.151,0.0,-0.9989,0.0,0.18077]
[1744143340609,101.8,76883.1029,0.0,-0.99889,0.0,0.1819]
[1744143341615,101.8,76883.1029,0.0,-0.99889,0.0,0.1819]
[1744143342622,101.8,76894.509,0.0,-0.99888,0.0,0.1832]
[1744143343629,101.8,76897.1319,0.0,-0.99888,0.0,0.1835]
[1744143344903,101.8,76903.0055,0.0,-0.99888,0.0,0.18418]
[1744143346651,101.8,76899.5961,0.0,-0.99888,0.0,0.18379]
[1744143347247,101.8,76899.5961,0.0,-0.99888,0.0,0.18379]
[1744143347658,101.8,76899.5961,0.0,-0.99888,0.0,0.18379]
[1744143348665,101.8,76896.1269,0.0,-0.99888,0.0,0.18339]
[1744143349672,101.8,76894.3372,0.0,-0.99888,0.0,0.18318]
[1744143350679,101.8,76891.8771,0.0,-0.99888,0.0,0.1829]
[1744143351686,101.8,76895.077,0.0,-0.99888,0.0,0.18327]
[1744143352693,101.8,76898.3408,0.0,-0.99888,0.0,0.18364]
[1744143357728,101.8,76896.3749,0.0,-0.99888,0.0,0.18342]
[1744143362763,101.8,76898.5955,0.0,-0.99888,0.0,0.18367]
[1744143363770,101.8,76905.4087,0.0,-0.99887,0.0,0.18445]
[1744143364777,101.8,76913.9519,0.0,-0.99887,0.0,0.18544]
[1744143365784,101.8,76916.5996,0.0,-0.99887,0.0,0.18574]
[1744143366791,101.8,76918.6796,0.0,-0.99886,0.0,0.18599]
[1744143369052,101.8,76918.3177,0.0,-0.99886,0.0,0.18594]
[1744143369141,101.8,76918.3177,0.0,-0.99886,0.0,0.18594]
[1744143369813,101.8,76918.3177,0.0,-0.99886,0.0,0.18594]
[1744143370820,101.8,76915.4369,0.0,-0.99887,0.0,0.18561]
[1744143371827,101.8,76907.7739,0.0,-0.99887,0.0,0.18473]
[1744143372835,101.8,76902.9465,0.0,-0.99888,0.0,0.18417]
[1744143374849,101.8,76898.1664,0.0,-0.99888,0.0,0.18362]
[1744143375856,101.8,76894.3913,0.0,-0.99888,0.0,0.18319]
[1744143376863,101.8,76885.8156,0.0,-0.99889,0.0,0.18221]
[1744143381898,101.8,76884.7287,0.0,-0.99889,0.0,0.18209]
[1744143386933,101.8,76884.4259,0.0,-0.99889,0.0,0.18205]
[1744143387940,101.8,76882.4124,0.0,-0.99889,0.0,0.18182]
[1744143388380,101.8,76882.4124,0.0,-0.99889,0.0,0.18182]
[1744143388648,101.8,76882.4124,0.0,-0.99889,0.0,0.18182]
[1744143388947,101.8,76882.4124,0.0,-0.99889,0.0,0.18182]
[1744143389950,101.8,76884.1884,0.0,-0.99889,0.0,0.18202]
[1744143391952,101.8,76884.4606,0.0,-0.99889,0.0,0.18161]
[1744143396960,101.8,76883.8692,0.0,-0.99889,0.0,0.18154]
[1744143398962,101.8,76880.6873,0.0,-0.99889,0.0,0.18118]
[1744143399963,101.8,76878.7012,0.0,-0.9989,0.0,0.18096]
[1744143401965,101.8,76882.4825,0.0,-0.99889,0.0,0.18138]
[1744143402966,101.8,76888.6283,0.0,-0.99889,0.0,0.18208]
[1744143403967,101.8,76890.8982,0.0,-0.99889,0.0,0.18234]
[1744143405969,101.8,76888.5821,0.0,-0.99889,0.0,0.18208]
[1744143407971,101.8,76886.2619,0.0,-0.99889,0.0,0.18181]
[1744143408972,101.8,76883.8483,0.0,-0.99889,0.0,0.18154]
[1744143409973,101.8,76878.7109,0.0,-0.9989,0.0,0.18096]
[1744143410974,101.8,76869.344,0.0,-0.9989,0.0,0.1799]
[1744143411975,101.8,76859.2129,0.0,-0.99891,0.0,0.17876]
[1744143412976,101.8,76850.1193,0.0,-0.99892,0.0,0.17775]
[1744143417981,101.8,76850.3959,0.0,-0.99892,0.0,0.17778]
[1744143420984,101.8,76854.7768,0.0,-0.99891,0.0,0.17826]
[1744143421985,101.8,76862.4621,0.0,-0.99891,0.0,0.17913]
[1744143422986,101.8,76866.0796,0.0,-0.99891,0.0,0.17953]
[1744143424988,101.8,76872.1844,0.0,-0.9989,0.0,0.18022]
[1744143425989,101.8,76879.6359,0.0,-0.9989,0.0,0.18106]
[1744143429993,101.8,76885.8736,0.0,-0.99889,0.0,0.18177]
[1744143430994,101.8,76891.3067,0.0,-0.99889,0.0,0.18239]
[1744143435999,101.8,76889.2474,0.0,-0.99889,0.0,0.18215]
[1744143440004,101.8,76882.4053,0.0,-0.99889,0.0,0.18137]
[1744143442005,101.8,76866.5594,0.0,-0.99891,0.0,0.17959]
[1744143443006,101.8,76857.5202,0.0,-0.99891,0.0,0.17857]
[1744143444007,101.8,76852.649,0.0,-0.99892,0.0,0.17803]
[1744143446009,101.8,76850.454,0.0,-0.99892,0.0,0.17778]
[1744143447010,101.8,76846.8686,0.0,-0.99892,0.0,0.17738]
[1744143452015,101.8,76846.547,0.0,-0.99892,0.0,0.17691]
[1744143453016,101.8,76844.2414,0.0,-0.99892,0.0,0.17665]
[1744143454617,101.8,76843.5395,0.0,-0.99892,0.0,0.17658]
[1744143454691,101.8,76843.5395,0.0,-0.99892,0.0,0.17658]
[1744143454718,101.8,76843.5395,0.0,-0.99892,0.0,0.17658]
[1744143456019,101.8,76845.8715,0.0,-0.99892,0.0,0.17683]
[1744143458977,101.8,76844.7797,0.0,-0.99892,0.0,0.17671]
[1744143459010,101.8,76844.7797,0.0,-0.99892,0.0,0.17671]
[1744143460023,101.8,76837.6848,0.0,-0.99893,0.0,0.17593]
[1744143463026,101.8,76839.9466,0.0,-0.99893,0.0,0.17618]
[1744143467030,101.8,76833.433,0.0,-0.99893,0.0,0.17546]
[1744143468031,101.8,76830.1493,0.0,-0.99893,0.0,0.1751]
[1744143473036,101.8,76829.6015,0.0,-0.99893,0.0,0.17504]
[1744143478041,101.8,76833.0623,0.0,-0.99893,0.0,0.17542]
[1744143479042,101.8,76836.8041,0.0,-0.99893,0.0,0.17583]
[1744143480043,101.8,76833.5373,0.0,-0.99893,0.0,0.17547]
[1744143482045,101.8,76838.4872,0.0,-0.99893,0.0,0.17602]
[1744143483046,101.8,76848.5919,0.0,-0.99892,0.0,0.17714]
[1744143484047,101.8,76852.8956,0.0,-0.99892,0.0,0.17761]
[1744143486049,101.8,76850.4971,0.0,-0.99892,0.0,0.17735]
[1744143489499,101.8,76848.8182,0.0,-0.99892,0.0,0.17716]
[1744143489599,101.8,76848.8182,0.0,-0.99892,0.0,0.17716]
[1744143490053,101.8,76851.2455,0.0,-0.99892,0.0,0.17743]
[1744143491054,101.8,76855.2334,0.0,-0.99892,0.0,0.17788]
[1744143492055,101.8,76863.3514,0.0,-0.99891,0.0,0.17878]
[1744143493056,101.8,76872.1186,0.0,-0.9989,0.0,0.17977]
[1744143494057,101.8,76874.6438,0.0,-0.9989,0.0,0.18005]
[1744143495058,101.8,76877.5446,0.0,-0.9989,0.0,0.18038]
[1744143496059,101.8,76880.3631,0.0,-0.9989,0.0,0.1807]
[1744143497060,101.8,76886.1744,0.0,-0.99889,0.0,0.18136]
[1744143498061,101.8,76888.1199,0.0,-0.99889,0.0,0.18158]
[1744143499371,101.8,76888.1199,0.0,-0.99889,0.0,0.18158]
[1744143501064,101.8,76894.1304,0.0,-0.99889,0.0,0.18226]
[1744143506069,101.8,76900.9596,0.0,-0.99888,0.0,0.18304]
[1744143507784,101.8,76900.9596,0.0,-0.99888,0.0,0.18304]
[1744143509074,101.8,76931.1403,0.0,-0.99886,0.0,0.18652]
[1744143510075,101.8,76939.758,0.0,-0.99885,0.0,0.18752]
[1744143511076,101.8,76942.1863,0.0,-0.99885,0.0,0.18735]
[1744143512983,101.8,76942.1863,0.0,-0.99885,0.0,0.18735]
[1744143514028,101.8,76941.0238,0.0,-0.99885,0.0,0.18721]
[1744143514079,101.8,76941.2295,0.0,-0.99885,0.0,0.18724]
[1744143516084,101.8,76945.018,0.0,-0.99885,0.0,0.18768]
[1744143518862,101.8,76948.8937,0.0,-0.99885,0.0,0.18813]
[1744143523897,101.8,76950.563,0.0,-0.99885,0.0,0.18833]
[1744143525911,101.8,76948.419,0.0,-0.99885,0.0,0.18808]
[1744143526918,101.8,76946.429,0.0,-0.99885,0.0,0.18784]
[1744143531953,101.8,76946.8517,0.0,-0.99885,0.0,0.18789]
[1744143532960,101.8,76944.5161,0.0,-0.99885,0.0,0.18762]
[1744143534974,101.8,76941.9444,0.0,-0.99885,0.0,0.18732]
[1744143535981,101.8,76939.4683,0.0,-0.99886,0.0,0.18703]
[1744143540015,101.8,76935.4608,0.0,-0.99886,0.0,0.18656]
[1744143541019,101.8,76932.0991,0.0,-0.99886,0.0,0.18617]
[1744143542066,101.8,76932.0991,0.0,-0.99886,0.0,0.18617]
[1744143542109,101.8,76932.0991,0.0,-0.99886,0.0,0.18617]
[1744143542114,101.8,76924.3593,0.0,-0.99887,0.0,0.18528]
[1744143545047,101.8,76919.7125,0.0,-0.99887,0.0,0.18474]
[1744143546054,101.8,76915.0431,0.0,-0.99887,0.0,0.1842]
[1744143546146,101.8,76915.0431,0.0,-0.99887,0.0,0.1842]
[1744143546191,101.8,76915.0431,0.0,-0.99887,0.0,0.1842]
[1744143547061,101.8,76915.0431,0.0,-0.99887,0.0,0.1842]
[1744143548068,101.8,76912.8861,0.0,-0.99888,0.0,0.18395]
[1744143549075,101.8,76910.4686,0.0,-0.99888,0.0,0.18368]
[1744143550082,101.8,76908.393,0.0,-0.99888,0.0,0.18344]
[1744143551090,101.8,76902.5479,0.0,-0.99888,0.0,0.18277]
[1744143552096,101.8,76894.0382,0.0,-0.99889,0.0,0.1818]
[1744143553103,101.8,76891.7458,0.0,-0.99889,0.0,0.18154]
[1744143554110,101.8,76894.1279,0.0,-0.99889,0.0,0.18181]
[1744143557131,101.8,76894.1205,0.0,-0.99889,0.0,0.18181]
[1744143558138,101.8,76887.5914,0.0,-0.9989,0.0,0.18107]
[1744143559145,101.8,76879.3643,0.0,-0.9989,0.0,0.18014]
[1744143560152,101.8,76875.0189,0.0,-0.9989,0.0,0.17965]
[1744143561156,101.8,76872.8258,0.0,-0.99891,0.0,0.1794]
[1744143563158,101.8,76869.9626,0.0,-0.99891,0.0,0.17908]
[1744143564159,101.8,76864.3956,0.0,-0.99891,0.0,0.17846]
[1744143565160,101.8,76858.838,0.0,-0.99892,0.0,0.17784]
[1744143566161,101.8,76851.1579,0.0,-0.99892,0.0,0.17698]
[1744143571167,101.8,76849.0894,0.0,-0.99893,0.0,0.17632]
[1744143571524,101.8,76849.0894,0.0,-0.99893,0.0,0.17632]
[1744143573169,101.8,76842.6707,0.0,-0.99893,0.0,0.17561]
[1744143574170,101.8,76845.1058,0.0,-0.99893,0.0,0.17587]
[1744143575171,101.8,76847.6431,0.0,-0.99893,0.0,0.17616]
[1744143580176,101.8,76845.1435,0.0,-0.99893,0.0,0.17588]
[1744143583179,101.8,76843.2839,0.0,-0.99893,0.0,0.17567]
[1744143584180,101.8,76845.4338,0.0,-0.99893,0.0,0.17591]
[1744143589185,101.8,76845.6259,0.0,-0.99893,0.0,0.17593]
[1744143590186,101.8,76848.3091,0.0,-0.99893,0.0,0.17623]
[1744143591187,101.8,76851.1304,0.0,-0.99892,0.0,0.17654]
[1744143593189,101.8,76849.0438,0.0,-0.99893,0.0,0.17631]
[1744143596193,101.8,76847.2586,0.0,-0.99893,0.0,0.17611]
[1744143601198,101.8,76847.9284,0.0,-0.99893,0.0,0.17619]
[1744143604201,101.8,76849.7137,0.0,-0.99893,0.0,0.17638]
[1744143609206,101.8,76849.2372,0.0,-0.99893,0.0,0.17633]
[1744143611137,101.8,76848.9071,0.0,-0.99893,0.0,0.17629]
[1744143612209,101.8,76851.7461,0.0,-0.99892,0.0,0.17661]
[1744143615213,101.8,76854.2458,0.0,-0.99892,0.0,0.17689]
[1744143620217,101.8,76858.2351,0.0,-0.99892,0.0,0.17733]
[1744143622486,101.8,76852.4848,0.0,-0.99892,0.0,0.17669]
[1744143623487,101.8,76833.6493,0.0,-0.99894,0.0,0.17461]
[1744143623603,101.8,76833.6493,0.0,-0.99894,0.0,0.17461]
[1744143625489,101.8,76820.9686,0.0,-0.99895,0.0,0.17323]
[1744143627491,101.8,76826.657,0.0,-0.99894,0.0,0.17385]
[1744143631495,101.8,76827.7936,0.0,-0.99894,0.0,0.17354]
[1744143636696,101.8,76829.1315,0.0,-0.99894,0.0,0.17369]
[1744143638502,101.8,76826.7068,0.0,-0.99894,0.0,0.17342]
[1744143641732,101.8,76832.2854,0.0,-0.99894,0.0,0.17403]
[1744143643434,101.8,76832.2854,0.0,-0.99894,0.0,0.17403]
[1744143643507,101.8,76827.4582,0.0,-0.99894,0.0,0.1735]
[1744143647774,101.8,76832.4917,0.0,-0.99894,0.0,0.17405]
[1744143648781,101.8,76834.7273,0.0,-0.99894,0.0,0.1743]
[1744143649788,101.8,76837.377,0.0,-0.99894,0.0,0.17459]
[1744143650795,101.8,76835.5631,0.0,-0.99894,0.0,0.17439]
[1744143652516,101.8,76832.9219,0.0,-0.99894,0.0,0.1741]
[1744143658522,101.8,76836.0924,0.0,-0.99894,0.0,0.17445]
[1744143660872,101.8,76835.6467,0.0,-0.99894,0.0,0.1744]
[1744143662528,101.8,76824.6469,0.0,-0.99895,0.0,0.1732]
[1744143665905,101.8,76820.4478,0.0,-0.99895,0.0,0.17274]
[1744143667532,101.8,76812.585,0.0,-0.99895,0.0,0.17189]
[1744143671948,101.8,76808.0488,0.0,-0.99896,0.0,0.1714]
[1744143672954,101.8,76805.8413,0.0,-0.99896,0.0,0.17116]
[1744143673961,101.8,76808.3696,0.0,-0.99896,0.0,0.17143]
[1744143674968,101.8,76810.1619,0.0,-0.99896,0.0,0.17162]
[1744143676542,101.8,76807.2093,0.0,-0.99896,0.0,0.1713]
[1744143680006,101.8,76801.0156,0.0,-0.99896,0.0,0.17064]
[1744143681547,101.8,76793.8683,0.0,-0.99897,0.0,0.16987]
[1744143682548,101.8,76791.3863,0.0,-0.99897,0.0,0.1696]
[1744143683549,101.8,76793.4817,0.0,-0.99897,0.0,0.16983]
[1744143684550,101.8,76795.1932,0.0,-0.99897,0.0,0.17001]
[1744143689555,101.8,76790.6347,0.0,-0.99897,0.0,0.16952]
[1744143690556,101.8,76788.759,0.0,-0.99897,0.0,0.16932]
[1744143693559,101.8,76784.3841,0.0,-0.99898,0.0,0.16843]
[1744143695115,101.8,76784.3841,0.0,-0.99898,0.0,0.16843]
[1744143696563,101.8,76766.2944,0.0,-0.99899,0.0,0.16652]
[1744143701568,101.8,76767.9139,0.0,-0.99899,0.0,0.16669]
[1744143704571,101.8,76774.3276,0.0,-0.99898,0.0,0.16737]
[1744143709576,101.8,76776.0141,0.0,-0.99898,0.0,0.16755]
[1744143714581,101.8,76775.9133,0.0,-0.99898,0.0,0.16754]
[1744143715188,101.8,76775.9133,0.0,-0.99898,0.0,0.16754]
[1744143717584,101.8,76769.5827,0.0,-0.99899,0.0,0.16687]
[1744143717884,101.8,76769.5827,0.0,-0.99899,0.0,0.16687]
[1744143718276,101.8,76769.5827,0.0,-0.99899,0.0,0.16687]
[1744143719586,101.8,76758.4179,0.0,-0.99899,0.0,0.16569]
[1744143721588,101.8,76753.8346,0.0,-0.999,0.0,0.16521]
[1744143722135,101.8,76753.8346,0.0,-0.999,0.0,0.16521]
[1744143725593,101.8,76751.0285,0.0,-0.999,0.0,0.16492]
[1744143728348,101.8,76745.0429,0.0,-0.999,0.0,0.16429]
[1744143729597,101.8,76729.6871,0.0,-0.99901,0.0,0.1627]
[1744143731599,101.8,76731.788,0.0,-0.99901,0.0,0.16292]
[1744143733601,101.8,76715.5443,0.0,-0.99902,0.0,0.16125]
[1744143735397,101.8,76715.5443,0.0,-0.99902,0.0,0.16125]
[1744143736404,101.8,76709.2306,0.0,-0.99903,0.0,0.1606]
[1744143737411,101.8,76702.8572,0.0,-0.99903,0.0,0.15996]
[1744143738418,101.8,76697.1719,0.0,-0.99904,0.0,0.15938]
[1744143739607,101.8,76703.5911,0.0,-0.99903,0.0,0.16003]
[1744143742446,101.8,76701.4592,0.0,-0.99903,0.0,0.15981]
[1744143743611,101.8,76696.2499,0.0,-0.99904,0.0,0.15929]
[1744143744612,101.8,76693.446,0.0,-0.99904,0.0,0.159]
[1744143746614,101.8,76689.1292,0.0,-0.99904,0.0,0.15857]
[1744143751511,101.8,76683.6561,0.0,-0.99905,0.0,0.15761]
[1744143752519,101.8,76679.6511,0.0,-0.99905,0.0,0.15721]
[1744143753622,101.8,76674.3416,0.0,-0.99905,0.0,0.15668]
[1744143755539,101.8,76674.3416,0.0,-0.99905,0.0,0.15668]
[1744143756546,101.8,76685.0126,0.0,-0.99905,0.0,0.15775]
[1744143758628,101.8,76691.7289,0.0,-0.99904,0.0,0.15843]
[1744143761581,101.8,76693.7984,0.0,-0.99904,0.0,0.15864]
[1744143762588,101.8,76700.3915,0.0,-0.99904,0.0,0.1593]
[1744143762768,101.8,76700.3915,0.0,-0.99904,0.0,0.1593]
[1744143763634,101.8,76711.222,0.0,-0.99903,0.0,0.1604]
[1744143764634,101.8,76712.9757,0.0,-0.99903,0.0,0.16058]
[1744143764712,101.8,76712.9757,0.0,-0.99903,0.0,0.16058]
[1744143765635,101.8,76707.7353,0.0,-0.99903,0.0,0.16005]
[1744143768630,101.8,76710.9013,0.0,-0.99903,0.0,0.16037]
[1744143770642,101.8,76716.8812,0.0,-0.99902,0.0,0.16098]
[1744143773766,101.8,76715.6464,0.0,-0.99903,0.0,0.16085]
[1744143776647,101.8,76719.1789,0.0,-0.99902,0.0,0.16122]
[1744143779650,101.8,76716.1883,0.0,-0.99903,0.0,0.16091]
[1744143784655,101.8,76714.7954,0.0,-0.99903,0.0,0.16077]
[1744143787658,101.8,76720.9424,0.0,-0.99902,0.0,0.1614]
[1744143788659,101.8,76728.0469,0.0,-0.99902,0.0,0.16213]
[1744143790936,101.8,76728.0469,0.0,-0.99902,0.0,0.16213]
[1744143790996,101.8,76728.0469,0.0,-0.99902,0.0,0.16213]
[1744143792663,101.8,76744.5228,0.0,-0.99901,0.0,0.16383]
[1744143795667,101.8,76750.3833,0.0,-0.999,0.0,0.16444]
[1744143796668,101.8,76768.9364,0.0,-0.99899,0.0,0.16638]
[1744143797669,101.8,76773.3861,0.0,-0.99899,0.0,0.16685]
[1744143802872,101.8,76773.6437,0.0,-0.99899,0.0,0.16688]
[1744143803880,101.8,76776.2275,0.0,-0.99898,0.0,0.16715]
[1744143806678,101.8,76780.5732,0.0,-0.99898,0.0,0.16761]
[1744143808680,101.8,76784.9091,0.0,-0.99898,0.0,0.16807]
[1744143810682,101.8,76788.5943,0.0,-0.99898,0.0,0.16846]
[1744143811683,101.8,76793.0119,0.0,-0.99898,0.0,0.16851]
[1744143814123,101.8,76792.6781,0.0,-0.99898,0.0,0.16847]
[1744143814313,101.8,76792.6781,0.0,-0.99898,0.0,0.16847]
[1744143814315,101.8,76792.6781,0.0,-0.99898,0.0,0.16847]
[1744143815687,101.8,76785.4155,0.0,-0.99898,0.0,0.1677]
[1744143816688,101.8,76780.8888,0.0,-0.99898,0.0,0.16722]
[1744143821693,101.8,76776.7291,0.0,-0.99899,0.0,0.16678]
[1744143822694,101.8,76772.4136,0.0,-0.99899,0.0,0.16633]
[1744143825697,101.8,76757.0092,0.0,-0.999,0.0,0.16471]
[1744143826698,101.8,76747.769,0.0,-0.99901,0.0,0.16375]
[1744143828700,101.8,76740.1772,0.0,-0.99901,0.0,0.16297]
[1744143829701,101.8,76735.7958,0.0,-0.99901,0.0,0.16251]
[1744143833969,101.8,76734.7594,0.0,-0.99902,0.0,0.16241]
[1744143834138,101.8,76734.7594,0.0,-0.99902,0.0,0.16241]
[1744143834226,101.8,76734.7594,0.0,-0.99902,0.0,0.16241]
[1744143836710,101.8,76727.1444,0.0,-0.99902,0.0,0.16162]
[1744143837117,101.8,76727.1444,0.0,-0.99902,0.0,0.16162]
[1744143838124,101.8,76707.9329,0.0,-0.99903,0.0,0.15966]
[1744143839131,101.8,76701.0918,0.0,-0.99904,0.0,0.15897]
[1744143840138,101.8,76692.7009,0.0,-0.99904,0.0,0.15812]
[1744143841145,101.8,76684.9882,0.0,-0.99905,0.0,0.15735]
[1744143842716,101.8,76676.4926,0.0,-0.99905,0.0,0.1565]
[1744143843717,101.8,76682.6675,0.0,-0.99905,0.0,0.15712]
[1744143844458,101.8,76682.6675,0.0,-0.99905,0.0,0.15712]
[1744143844718,101.8,76688.1887,0.0,-0.99905,0.0,0.15767]
[1744143844790,101.8,76688.1887,0.0,-0.99905,0.0,0.15767]
[1744143845719,101.8,76690.42,0.0,-0.99904,0.0,0.15789]
[1744143848722,101.8,76693.8404,0.0,-0.99904,0.0,0.15824]
[1744143850724,101.8,76698.319,0.0,-0.99904,0.0,0.15869]
[1744143852726,101.8,76705.547,0.0,-0.99903,0.0,0.15942]
[1744143853727,101.8,76707.8064,0.0,-0.99903,0.0,0.15965]
[1744143858732,101.8,76714.6638,0.0,-0.99903,0.0,0.16035]
[1744143862736,101.8,76712.6927,0.0,-0.99903,0.0,0.16015]
[1744143865739,101.8,76710.0758,0.0,-0.99903,0.0,0.15988]
[1744143866740,101.8,76712.7153,0.0,-0.99903,0.0,0.16015]
[1744143867741,101.8,76710.959,0.0,-0.99903,0.0,0.15997]
[1744143868742,101.8,76713.2187,0.0,-0.99903,0.0,0.1602]
[1744143869744,101.8,76710.8446,0.0,-0.99903,0.0,0.15996]
[1744143871745,101.8,76711.8835,0.0,-0.99903,0.0,0.15966]
[1744143873747,101.8,76708.0188,0.0,-0.99904,0.0,0.15927]
[1744143874748,101.8,76703.8133,0.0,-0.99904,0.0,0.15884]
[1744143875749,101.8,76700.7162,0.0,-0.99904,0.0,0.15853]
[1744143877751,101.8,76697.1678,0.0,-0.99904,0.0,0.15817]
[1744143878752,101.8,76695.2323,0.0,-0.99904,0.0,0.15798]
[1744143881755,101.8,76697.4627,0.0,-0.99904,0.0,0.1582]
[1744143885759,101.8,76682.558,0.0,-0.99905,0.0,0.15671]
[1744143888762,101.8,76677.1723,0.0,-0.99906,0.0,0.15617]
[1744143890675,101.8,76677.1723,0.0,-0.99906,0.0,0.15617]
[1744143890764,101.8,76668.7831,0.0,-0.99906,0.0,0.15534]
[1744143892766,101.8,76654.9358,0.0,-0.99907,0.0,0.15397]
[1744143893767,101.8,76650.4301,0.0,-0.99907,0.0,0.15353]
[1744143896530,101.8,76647.6334,0.0,-0.99907,0.0,0.15325]
[1744143896941,101.8,76647.6334,0.0,-0.99907,0.0,0.15325]
[1744143897771,101.8,76637.0203,0.0,-0.99908,0.0,0.15222]
[1744143898772,101.8,76631.9068,0.0,-0.99908,0.0,0.15172]
[1744143900774,101.8,76634.1436,0.0,-0.99908,0.0,0.15194]
[1744143904778,101.8,76616.5962,0.0,-0.99909,0.0,0.15024]
[1744143905779,101.8,76611.625,0.0,-0.9991,0.0,0.14976]
[1744143910784,101.8,76628.5154,0.0,-0.99909,0.0,0.15139]
[1744143915794,101.8,76621.5663,0.0,-0.99909,0.0,0.15072]
[1744143917797,101.8,76618.8618,0.0,-0.99909,0.0,0.15046]
[1744143917924,101.8,76618.8618,0.0,-0.99909,0.0,0.15046]
[1744143918061,101.8,76618.8618,0.0,-0.99909,0.0,0.15046]
[1744143918798,101.8,76626.5383,0.0,-0.99909,0.0,0.1512]
[1744143919799,101.8,76633.4795,0.0,-0.99908,0.0,0.15187]
[1744143921871,101.8,76633.4795,0.0,-0.99908,0.0,0.15187]
[1744143922802,101.8,76639.0674,0.0,-0.99908,0.0,0.15242]
[1744143923803,101.8,76642.3969,0.0,-0.99908,0.0,0.15274]
[1744143928808,101.8,76642.2228,0.0,-0.99908,0.0,0.15272]
[1744143930810,101.8,76640.1966,0.0,-0.99908,0.0,0.15253]
[1744143931780,101.8,76640.1966,0.0,-0.99908,0.0,0.15214]
[1744143933816,101.8,76644.6426,0.0,-0.99908,0.0,0.15257]
[1744143936814,101.8,76648.3483,0.0,-0.99908,0.0,0.15293]
[1744143937819,101.8,76651.8876,0.0,-0.99907,0.0,0.15328]
[1744143941823,101.8,76658.5567,0.0,-0.99907,0.0,0.15393]
[1744143943825,101.8,76661.0537,0.0,-0.99907,0.0,0.15418]
[1744143944826,101.8,76666.3623,0.0,-0.99906,0.0,0.1547]
[1744143945827,101.8,76669.3159,0.0,-0.99906,0.0,0.15499]
[1744143947833,101.8,76672.3496,0.0,-0.99906,0.0,0.15529]
[1744143948834,101.8,76682.7739,0.0,-0.99905,0.0,0.15633]
[1744143950620,101.8,76682.7739,0.0,-0.99905,0.0,0.15633]
[1744143950721,101.8,76682.7739,0.0,-0.99905,0.0,0.15633]
[1744143951837,101.8,76680.32,0.0,-0.99906,0.0,0.15609]
[1744143951976,101.8,76680.32,0.0,-0.99906,0.0,0.15609]
[1744143952838,101.8,76683.3928,0.0,-0.99905,0.0,0.15639]
[1744143956842,101.8,76689.9255,0.0,-0.99905,0.0,0.15704]
[1744143957843,101.8,76694.8228,0.0,-0.99905,0.0,0.15754]
[1744143958844,101.8,76689.3105,0.0,-0.99905,0.0,0.15698]
[1744143960847,101.8,76682.8356,0.0,-0.99905,0.0,0.15634]
[1744143961848,101.8,76660.0397,0.0,-0.99907,0.0,0.15408]
[1744143963850,101.8,76655.1394,0.0,-0.99907,0.0,0.1536]
[1744143967854,101.8,76657.8867,0.0,-0.99907,0.0,0.15387]
[1744143971858,101.8,76655.097,0.0,-0.99907,0.0,0.15359]
[1744143973860,101.8,76657.2813,0.0,-0.99907,0.0,0.15381]
[1744143975862,101.8,76654.9338,0.0,-0.99907,0.0,0.15358]
[1744143976863,101.8,76658.8488,0.0,-0.99907,0.0,0.15396]
[1744143977110,101.8,76658.8488,0.0,-0.99907,0.0,0.15396]
[1744143978117,101.8,76670.1133,0.0,-0.99906,0.0,0.15507]
[1744143979866,101.8,76681.2798,0.0,-0.99906,0.0,0.15618]
[1744143981868,101.8,76683.8875,0.0,-0.99905,0.0,0.15644]
[1744143983870,101.8,76689.2331,0.0,-0.99905,0.0,0.15698]
[1744143984871,101.8,76696.0217,0.0,-0.99905,0.0,0.15766]
[1744143985872,101.8,76699.3369,0.0,-0.99904,0.0,0.15799]
[1744143988877,101.8,76694.5966,0.0,-0.99905,0.0,0.15751]
[1744143989878,101.8,76685.8374,0.0,-0.99905,0.0,0.15664]
[1744143991880,101.8,76675.4106,0.0,-0.99906,0.0,0.1552]
[1744143993882,101.8,76680.4401,0.0,-0.99906,0.0,0.1557]
[1744143995884,101.8,76692.5659,0.0,-0.99905,0.0,0.15691]
[1744143998887,101.8,76688.5897,0.0,-0.99905,0.0,0.15651]
[1744143999888,101.8,76685.8596,0.0,-0.99905,0.0,0.15624]
[1744144004893,101.8,76687.0045,0.0,-0.99905,0.0,0.15635]
[1744144006895,101.8,76681.4788,0.0,-0.99906,0.0,0.1558]
[1744144008897,101.8,76677.7468,0.0,-0.99906,0.0,0.15543]
[1744144011900,101.8,76675.4219,0.0,-0.99906,0.0,0.1552]
[1744144012901,101.8,76678.3154,0.0,-0.99906,0.0,0.15549]
[1744144016145,101.8,76678.2511,0.0,-0.99906,0.0,0.15548]
[1744144016387,101.8,76678.2511,0.0,-0.99906,0.0,0.15548]
[1744144017394,101.8,76676.5088,0.0,-0.99906,0.0,0.15531]
[1744144018401,101.8,76672.444,0.0,-0.99906,0.0,0.15491]
[1744144023436,101.8,76673.0063,0.0,-0.99906,0.0,0.15496]
[1744144025914,101.8,76675.3497,0.0,-0.99906,0.0,0.1552]
[1744144031492,101.8,76680.846,0.0,-0.99906,0.0,0.15574]
[1744144032499,101.8,76687.6658,0.0,-0.99905,0.0,0.15642]
[1744144033506,101.8,76681.4864,0.0,-0.99906,0.0,0.15581]
[1744144036925,101.8,76684.4042,0.0,-0.99906,0.0,0.1561]
[1744144040640,101.8,76684.402,0.0,-0.99906,0.0,0.1561]
[1744144040664,101.8,76684.402,0.0,-0.99906,0.0,0.1561]
[1744144040766,101.8,76684.402,0.0,-0.99906,0.0,0.1561]
[1744144041562,101.8,76680.2527,0.0,-0.99906,0.0,0.15568]
[1744144043576,101.8,76683.9158,0.0,-0.99906,0.0,0.15605]
[1744144044583,101.8,76687.5342,0.0,-0.99905,0.0,0.15641]
[1744144045590,101.8,76679.7671,0.0,-0.99906,0.0,0.15563]
[1744144046597,101.8,76671.8764,0.0,-0.99906,0.0,0.15485]
[1744144047604,101.8,76669.6944,0.0,-0.99906,0.0,0.15464]
[1744144048611,101.8,76672.1721,0.0,-0.99906,0.0,0.15488]
[1744144051632,101.8,76672.133,0.0,-0.99907,0.0,0.15448]
[1744144056670,101.8,76673.5027,0.0,-0.99906,0.0,0.15462]
[1744144059689,101.8,76669.0152,0.0,-0.99907,0.0,0.15418]
[1744144060696,101.8,76660.1179,0.0,-0.99907,0.0,0.1533]
[1744144061703,101.8,76652.3631,0.0,-0.99908,0.0,0.15254]
[1744144062710,101.8,76649.0277,0.0,-0.99908,0.0,0.15222]
[1744144064953,101.8,76647.054,0.0,-0.99908,0.0,0.15203]
[1744144067745,101.8,76641.3957,0.0,-0.99909,0.0,0.15148]
[1744144068752,101.8,76630.6012,0.0,-0.99909,0.0,0.15043]
[1744144069759,101.8,76623.2379,0.0,-0.9991,0.0,0.14972]
[1744144072780,101.8,76620.5612,0.0,-0.9991,0.0,0.14947]
[1744144073787,101.8,76616.9777,0.0,-0.9991,0.0,0.14912]
[1744144074794,101.8,76609.7458,0.0,-0.9991,0.0,0.14843]
[1744144075801,101.8,76605.5652,0.0,-0.99911,0.0,0.14804]
[1744144077815,101.8,76599.9719,0.0,-0.99911,0.0,0.14751]
[1744144078822,101.8,76595.7542,0.0,-0.99911,0.0,0.14711]
[1744144079829,101.8,76590.4501,0.0,-0.99912,0.0,0.14661]
[1744144080505,101.8,76590.4501,0.0,-0.99912,0.0,0.14661]
[1744144080836,101.8,76590.4501,0.0,-0.99912,0.0,0.14661]
[1744144081845,101.8,76579.751,0.0,-0.99912,0.0,0.1456]
[1744144082854,101.8,76579.548,0.0,-0.99912,0.0,0.14558]
[1744144083860,101.8,76564.8058,0.0,-0.99913,0.0,0.14421]
[1744144085876,101.8,76563.9833,0.0,-0.99913,0.0,0.14413]
[1744144086453,101.8,76563.9833,0.0,-0.99913,0.0,0.14413]
[1744144086653,101.8,76563.9833,0.0,-0.99913,0.0,0.14413]
[1744144086883,101.8,76563.9833,0.0,-0.99913,0.0,0.14414]
[1744144087890,101.8,76558.9672,0.0,-0.99914,0.0,0.14367]
[1744144088897,101.8,76565.9204,0.0,-0.99913,0.0,0.14432]
[1744144089904,101.8,76569.1674,0.0,-0.99913,0.0,0.14462]
[1744144090980,101.8,76581.744,0.0,-0.99912,0.0,0.14579]
[1744144091986,101.8,76581.744,0.0,-0.99912,0.0,0.14579]
[1744144092925,101.8,76581.744,0.0,-0.99912,0.0,0.14579]
[1744144093932,101.8,76585.5969,0.0,-0.99912,0.0,0.14616]
[1744144094939,101.8,76588.3937,0.0,-0.99912,0.0,0.14642]
[1744144095946,101.8,76592.2507,0.0,-0.99912,0.0,0.14678]
[1744144096953,101.8,76589.3445,0.0,-0.99912,0.0,0.14651]
[1744144097960,101.8,76594.1556,0.0,-0.99911,0.0,0.14696]
[1744144098967,101.8,76597.1464,0.0,-0.99911,0.0,0.14724]
[1744144099974,101.8,76600.2918,0.0,-0.99911,0.0,0.14754]
[1744144101988,101.8,76602.0986,0.0,-0.99911,0.0,0.14771]
[1744144107023,101.8,76603.7082,0.0,-0.99911,0.0,0.14787]
[1744144111051,101.8,76603.8528,0.0,-0.99911,0.0,0.1475]
[1744144113035,101.8,76603.2908,0.0,-0.99911,0.0,0.14745]
[1744144113226,101.8,76603.2908,0.0,-0.99911,0.0,0.14745]
[1744144113327,101.8,76603.2908,0.0,-0.99911,0.0,0.14745]
[1744144115085,101.8,76605.8929,0.0,-0.99911,0.0,0.14769]
[1744144116092,101.8,76614.3155,0.0,-0.9991,0.0,0.14849]
[1744144117099,101.8,76611.0904,0.0,-0.99911,0.0,0.14819]
[1744144118108,101.8,76613.8374,0.0,-0.9991,0.0,0.14845]
[1744144123143,101.8,76616.2858,0.0,-0.9991,0.0,0.14868]
[1744144125351,101.8,76616.6326,0.0,-0.9991,0.0,0.14872]
[1744144129185,101.8,76618.055,0.0,-0.9991,0.0,0.14885]
[1744144130192,101.8,76624.9409,0.0,-0.9991,0.0,0.14951]
[1744144132022,101.8,76632.3141,0.0,-0.99909,0.0,0.15022]
[1744144135228,101.8,76637.2869,0.0,-0.99909,0.0,0.1507]
[1744144136235,101.8,76641.4963,0.0,-0.99909,0.0,0.15111]
[1744144137243,101.8,76639.2288,0.0,-0.99909,0.0,0.15089]
[1744144142279,101.8,76641.2479,0.0,-0.99909,0.0,0.15108]
[1744144145299,101.8,76638.6021,0.0,-0.99909,0.0,0.15083]
[1744144146161,101.8,76638.6021,0.0,-0.99909,0.0,0.15083]
[1744144146306,101.8,76638.6021,0.0,-0.99909,0.0,0.15083]
[1744144149327,101.8,76636.4006,0.0,-0.99909,0.0,0.15061]
[1744144154362,101.8,76639.1045,0.0,-0.99909,0.0,0.15087]
[1744144157383,101.8,76635.8284,0.0,-0.99909,0.0,0.15056]
[1744144158390,101.8,76633.7288,0.0,-0.99909,0.0,0.15035]
[1744144159397,101.8,76630.8997,0.0,-0.99909,0.0,0.15008]
[1744144164432,101.8,76626.7768,0.0,-0.9991,0.0,0.14969]
[1744144165439,101.8,76620.8445,0.0,-0.9991,0.0,0.14912]
[1744144166446,101.8,76618.9569,0.0,-0.9991,0.0,0.14894]
[1744144167453,101.8,76615.2136,0.0,-0.9991,0.0,0.14858]
[1744144168081,101.8,76615.2136,0.0,-0.9991,0.0,0.14858]
[1744144168460,101.8,76615.2136,0.0,-0.9991,0.0,0.14858]
[1744144169467,101.8,76611.2022,0.0,-0.99911,0.0,0.1482]
[1744144171481,101.8,76606.3776,0.0,-0.99911,0.0,0.14736]
[1744144173495,101.8,76604.5063,0.0,-0.99911,0.0,0.14718]
[1744144178346,101.8,76605.0662,0.0,-0.99911,0.0,0.14724]
[1744144179537,101.8,76601.6576,0.0,-0.99911,0.0,0.14691]
[1744144180544,101.8,76613.9345,0.0,-0.99911,0.0,0.14808]
[1744144181551,101.8,76631.1482,0.0,-0.9991,0.0,0.14972]
[1744144182558,101.8,76633.6773,0.0,-0.99909,0.0,0.14996]
[1744144183565,101.8,76635.8986,0.0,-0.99909,0.0,0.15018]
[1744144184572,101.8,76638.4342,0.0,-0.99909,0.0,0.15042]
[1744144186809,101.8,76639.3318,0.0,-0.99909,0.0,0.15051]
[1744144188600,101.8,76635.7197,0.0,-0.99909,0.0,0.15016]
[1744144189607,101.8,76630.8088,0.0,-0.9991,0.0,0.14969]
[1744144190614,101.8,76628.1634,0.0,-0.9991,0.0,0.14944]
[1744144194642,101.8,76624.0332,0.0,-0.9991,0.0,0.14904]
[1744144199677,101.8,76624.2742,0.0,-0.9991,0.0,0.14906]
[1744144202698,101.8,76620.0239,0.0,-0.9991,0.0,0.14866]
[1744144203705,101.8,76616.2703,0.0,-0.99911,0.0,0.1483]
[1744144208744,101.8,76616.5357,0.0,-0.9991,0.0,0.14832]
[1744144210759,101.8,76619.0539,0.0,-0.9991,0.0,0.14856]
[1744144211766,101.8,76627.6063,0.0,-0.9991,0.0,0.14938]
[1744144212773,101.8,76633.1117,0.0,-0.99909,0.0,0.14991]
[1744144214111,101.8,76646.9284,0.0,-0.99909,0.0,0.15124]
[1744144214787,101.8,76646.9284,0.0,-0.99909,0.0,0.15124]
[1744144215794,101.8,76659.7241,0.0,-0.99908,0.0,0.15249]
[1744144217114,101.8,76674.6975,0.0,-0.99907,0.0,0.15396]
[1744144218115,101.8,76667.7474,0.0,-0.99907,0.0,0.15327]
[1744144218828,101.8,76667.7474,0.0,-0.99907,0.0,0.15327]
[1744144218865,101.8,76667.7474,0.0,-0.99907,0.0,0.15327]
[1744144219184,101.8,76667.7474,0.0,-0.99907,0.0,0.15327]
[1744144219822,101.8,76667.7474,0.0,-0.99907,0.0,0.15327]
[1744144220829,101.8,76653.8903,0.0,-0.99908,0.0,0.15192]
[1744144221839,101.8,76650.4576,0.0,-0.99908,0.0,0.15159]
[1744144222843,101.8,76648.5513,0.0,-0.99909,0.0,0.1514]
[1744144224857,101.8,76644.5007,0.0,-0.99909,0.0,0.15101]
[1744144226871,101.8,76642.437,0.0,-0.99909,0.0,0.15081]
[1744144227878,101.8,76641.1232,0.0,-0.99909,0.0,0.15068]
[1744144228885,101.8,76634.5738,0.0,-0.99909,0.0,0.15005]
[1744144230899,101.8,76631.1348,0.0,-0.9991,0.0,0.14972]
[1744144231906,101.8,76631.4527,0.0,-0.9991,0.0,0.14937]
[1744144234928,101.8,76628.9813,0.0,-0.9991,0.0,0.14913]
[1744144235935,101.8,76625.6947,0.0,-0.9991,0.0,0.14882]
[1744144236942,101.8,76615.3846,0.0,-0.99911,0.0,0.14783]
[1744144237949,101.8,76609.1668,0.0,-0.99911,0.0,0.14724]
[1744144239136,101.8,76605.1673,0.0,-0.99911,0.0,0.14687]
[1744144242059,101.8,76604.9584,0.0,-0.99911,0.0,0.14685]
[1744144242083,101.8,76604.9584,0.0,-0.99911,0.0,0.14685]
[1744144244998,101.8,76602.5422,0.0,-0.99912,0.0,0.14662]
[1744144247012,101.8,76595.4734,0.0,-0.99912,0.0,0.14595]
[1744144251040,101.8,76594.6973,0.0,-0.99912,0.0,0.14588]
[1744144252047,101.8,76588.5318,0.0,-0.99912,0.0,0.1453]
[1744144253054,101.8,76579.2755,0.0,-0.99913,0.0,0.14444]
[1744144254061,101.8,76576.5382,0.0,-0.99913,0.0,0.14419]
[1744144255224,101.8,76578.1711,0.0,-0.99913,0.0,0.14434]
[1744144256075,101.8,76578.1711,0.0,-0.99913,0.0,0.14434]
[1744144257082,101.8,76582.7583,0.0,-0.99913,0.0,0.14476]
[1744144259861,101.8,76583.0651,0.0,-0.99913,0.0,0.14479]
[1744144260103,101.8,76583.0651,0.0,-0.99913,0.0,0.14479]
[1744144261110,101.8,76592.1811,0.0,-0.99912,0.0,0.14564]
[1744144262117,101.8,76599.7705,0.0,-0.99912,0.0,0.14636]
[1744144263124,101.8,76593.1913,0.0,-0.99912,0.0,0.14574]
[1744144264131,101.8,76586.7552,0.0,-0.99913,0.0,0.14514]
[1744144266145,101.8,76584.0452,0.0,-0.99913,0.0,0.14488]
[1744144268159,101.8,76586.1201,0.0,-0.99913,0.0,0.14508]
[1744144270168,101.8,76588.9798,0.0,-0.99912,0.0,0.14535]
[1744144275173,101.8,76591.9376,0.0,-0.99912,0.0,0.14562]
[1744144276175,101.8,76598.4322,0.0,-0.99912,0.0,0.14623]
[1744144277175,101.8,76600.4516,0.0,-0.99912,0.0,0.14642]
[1744144278524,101.8,76599.1715,0.0,-0.99912,0.0,0.1463]
[1744144279179,101.8,76592.7598,0.0,-0.99912,0.0,0.1457]
[1744144282473,101.8,76591.1572,0.0,-0.99912,0.0,0.14555]
[1744144282574,101.8,76591.1572,0.0,-0.99912,0.0,0.14555]
[1744144287186,101.8,76601.753,0.0,-0.99912,0.0,0.14654]
[1744144288187,101.8,76607.2515,0.0,-0.99911,0.0,0.14706]
[1744144289188,101.8,76610.5467,0.0,-0.99911,0.0,0.14738]
[1744144291190,101.8,76610.4135,0.0,-0.99911,0.0,0.14698]
[1744144295071,101.8,76610.6842,0.0,-0.99911,0.0,0.14701]
[1744144295974,101.8,76610.6842,0.0,-0.99911,0.0,0.14701]
[1744144296025,101.8,76610.6842,0.0,-0.99911,0.0,0.14701]
[1744144297196,101.8,76614.8902,0.0,-0.99911,0.0,0.14741]
[1744144298197,101.8,76628.1109,0.0,-0.9991,0.0,0.14866]
[1744144299198,101.8,76631.9873,0.0,-0.9991,0.0,0.14903]
[1744144300199,101.8,76641.8354,0.0,-0.99909,0.0,0.14998]
[1744144303202,101.8,76648.5406,0.0,-0.99909,0.0,0.15063]
[1744144304203,101.8,76652.4499,0.0,-0.99909,0.0,0.151]
[1744144305204,101.8,76658.8524,0.0,-0.99908,0.0,0.15162]
[1744144306205,101.8,76664.5423,0.0,-0.99908,0.0,0.15218]
[1744144307206,101.8,76667.1829,0.0,-0.99908,0.0,0.15244]
[1744144308207,101.8,76672.5031,0.0,-0.99907,0.0,0.15296]
[1744144312356,101.8,76671.1296,0.0,-0.99908,0.0,0.15282]
[1744144312683,101.8,76671.1296,0.0,-0.99908,0.0,0.15282]
[1744144312731,101.8,76671.1296,0.0,-0.99908,0.0,0.15282]
[1744144314213,101.8,76672.8666,0.0,-0.99907,0.0,0.15299]
[1744144315214,101.8,76678.277,0.0,-0.99907,0.0,0.15352]
[1744144317216,101.8,76680.6252,0.0,-0.99907,0.0,0.15375]
[1744144319644,101.8,76681.0174,0.0,-0.99907,0.0,0.15379]
[1744144321224,101.8,76676.1709,0.0,-0.99907,0.0,0.15331]
[1744144322225,101.8,76674.0249,0.0,-0.99907,0.0,0.1531]
[1744144323226,101.8,76672.1347,0.0,-0.99907,0.0,0.15292]
[1744144327590,101.8,76665.8921,0.0,-0.99908,0.0,0.15231]
[1744144329604,101.8,76663.1051,0.0,-0.99908,0.0,0.15204]
[1744144332235,101.8,76658.9001,0.0,-0.99908,0.0,0.15163]
[1744144333632,101.8,76658.9229,0.0,-0.99908,0.0,0.15163]
[1744144334639,101.8,76668.3781,0.0,-0.99908,0.0,0.15255]
[1744144335646,101.8,76671.5279,0.0,-0.99908,0.0,0.15286]
[1744144339678,101.8,76673.1736,0.0,-0.99907,0.0,0.15302]
[1744144340685,101.8,76702.0404,0.0,-0.99906,0.0,0.15587]
[1744144341692,101.8,76720.0943,0.0,-0.99904,0.0,0.15768]
[1744144342699,101.8,76723.5042,0.0,-0.99904,0.0,0.15802]
[1744144346755,101.8,76721.8809,0.0,-0.99904,0.0,0.15786]
[1744144346801,101.8,76721.8809,0.0,-0.99904,0.0,0.15786]
[1744144347734,101.8,76712.8763,0.0,-0.99905,0.0,0.15695]
[1744144348741,101.8,76707.3272,0.0,-0.99905,0.0,0.1564]
[1744144352258,101.8,76716.4986,0.0,-0.99905,0.0,0.15692]
[1744144352769,101.8,76716.4986,0.0,-0.99905,0.0,0.15692]
[1744144353777,101.8,76724.227,0.0,-0.99904,0.0,0.15769]
[1744144356184,101.8,76724.227,0.0,-0.99904,0.0,0.15769]
[1744144356262,101.8,76718.309,0.0,-0.99905,0.0,0.1571]
[1744144356798,101.8,76718.309,0.0,-0.99905,0.0,0.1571]
[1744144357805,101.8,76706.7031,0.0,-0.99906,0.0,0.15594]
[1744144358812,101.8,76701.6669,0.0,-0.99906,0.0,0.15544]
[1744144359819,101.8,76696.0168,0.0,-0.99906,0.0,0.15488]
[1744144360826,101.8,76696.6728,0.0,-0.99906,0.0,0.15494]
[1744144361833,101.8,76704.4243,0.0,-0.99906,0.0,0.15571]
[1744144362840,101.8,76712.2017,0.0,-0.99905,0.0,0.15649]
[1744144363849,101.8,76714.2016,0.0,-0.99905,0.0,0.15669]
[1744144365861,101.8,76710.81,0.0,-0.99905,0.0,0.15635]
[1744144366868,101.8,76699.9717,0.0,-0.99906,0.0,0.15527]
[1744144367875,101.8,76694.2616,0.0,-0.99906,0.0,0.1547]
[1744144369889,101.8,76686.6598,0.0,-0.99907,0.0,0.15395]
[1744144374924,101.8,76685.6986,0.0,-0.99907,0.0,0.15386]
[1744144376938,101.8,76681.6345,0.0,-0.99907,0.0,0.15346]
[1744144377945,101.8,76679.0745,0.0,-0.99907,0.0,0.15321]
[1744144378952,101.8,76681.1344,0.0,-0.99907,0.0,0.15341]
[1744144379960,101.8,76678.5843,0.0,-0.99907,0.0,0.15316]
[1744144380966,101.8,76682.086,0.0,-0.99907,0.0,0.1535]
[1744144383987,101.8,76686.3659,0.0,-0.99907,0.0,0.15392]
[1744144384994,101.8,76691.2315,0.0,-0.99907,0.0,0.1544]
[1744144386001,101.8,76697.1204,0.0,-0.99906,0.0,0.15499]
[1744144387297,101.8,76714.6501,0.0,-0.99905,0.0,0.15673]
[1744144388019,101.8,76714.6501,0.0,-0.99905,0.0,0.15673]
[1744144389026,101.8,76723.6178,0.0,-0.99904,0.0,0.15763]
[1744144390033,101.8,76736.6322,0.0,-0.99904,0.0,0.15894]
[1744144391040,101.8,76740.5681,0.0,-0.99903,0.0,0.15934]
[1744144392047,101.8,76747.3465,0.0,-0.99903,0.0,0.16003]
[1744144392937,101.8,76747.3465,0.0,-0.99903,0.0,0.16003]
[1744144393826,101.8,76747.3465,0.0,-0.99903,0.0,0.16003]
[1744144394062,101.8,76747.3465,0.0,-0.99903,0.0,0.16003]
[1744144395069,101.8,76763.0038,0.0,-0.99902,0.0,0.16163]
[1744144396963,101.8,76761.8837,0.0,-0.99902,0.0,0.16152]
[1744144397145,101.8,76761.8837,0.0,-0.99902,0.0,0.16152]
[1744144397219,101.8,76761.8837,0.0,-0.99902,0.0,0.16152]
[1744144398090,101.8,76750.0867,0.0,-0.99903,0.0,0.16031]
[1744144399097,101.8,76743.6559,0.0,-0.99903,0.0,0.15965]
[1744144400105,101.8,76738.0058,0.0,-0.99903,0.0,0.15908]
[1744144401113,101.8,76728.0135,0.0,-0.99904,0.0,0.15807]
[1744144403126,101.8,76732.6764,0.0,-0.99904,0.0,0.15854]
[1744144403757,101.8,76732.6764,0.0,-0.99904,0.0,0.15854]
[1744144405140,101.8,76731.5496,0.0,-0.99904,0.0,0.15843]
[1744144406319,101.8,76741.1687,0.0,-0.99903,0.0,0.1594]
[1744144407154,101.8,76741.1687,0.0,-0.99903,0.0,0.1594]
[1744144408161,101.8,76747.7774,0.0,-0.99903,0.0,0.16007]
[1744144409168,101.8,76752.9812,0.0,-0.99903,0.0,0.16061]
[1744144410175,101.8,76755.229,0.0,-0.99902,0.0,0.16084]
[1744144413196,101.8,76755.6384,0.0,-0.99903,0.0,0.16047]
[1744144414097,101.8,76755.6384,0.0,-0.99903,0.0,0.16047]
[1744144416217,101.8,76757.7862,0.0,-0.99902,0.0,0.16069]
[1744144417225,101.8,76748.1526,0.0,-0.99903,0.0,0.15971]
[1744144418231,101.8,76741.4276,0.0,-0.99904,0.0,0.15902]
[1744144419238,101.8,76737.8246,0.0,-0.99904,0.0,0.15866]
[1744144420245,101.8,76736.1174,0.0,-0.99904,0.0,0.15849]
[1744144423266,101.8,76739.0743,0.0,-0.99904,0.0,0.15879]
[1744144425280,101.8,76736.4564,0.0,-0.99904,0.0,0.15852]
[1744144430315,101.8,76734.9157,0.0,-0.99904,0.0,0.15837]
[1744144432329,101.8,76736.3597,0.0,-0.99904,0.0,0.15856]
[1744144433336,101.8,76726.5059,0.0,-0.99904,0.0,0.15762]
[1744144434343,101.81,76722.3013,0.0,-0.99905,0.0,0.15725]
[1744144435350,101.81,76713.1599,0.0,-0.99905,0.0,0.15638]
[1744144436357,101.81,76718.8323,0.0,-0.99905,0.0,0.157]
[1744144437364,101.82,76730.1938,0.0,-0.99904,0.0,0.15819]
[1744144438368,101.82,76746.9407,0.0,-0.99903,0.0,0.15993]
[1744144439369,101.82,76750.4606,0.0,-0.99903,0.0,0.16033]
[1744144442372,101.83,76758.0236,0.0,-0.99902,0.0,0.16119]
[1744144443373,101.83,76795.4863,0.0,-0.999,0.0,0.16515]
[1744144444374,101.84,76804.4697,0.0,-0.99899,0.0,0.16612]
[1744144445375,101.84,76808.8996,0.0,-0.99899,0.0,0.16662]
[1744144447377,101.84,76812.3803,0.0,-0.99898,0.0,0.16705]
[1744144449379,101.85,76792.7134,0.0,-0.999,0.0,0.16505]
[1744144450380,101.85,76782.7375,0.0,-0.999,0.0,0.16404]
[1744144451023,101.85,76782.7375,0.0,-0.999,0.0,0.16404]
[1744144451124,101.85,76782.7375,0.0,-0.999,0.0,0.16408]
[1744144451630,101.85,76782.7375,0.0,-0.999,0.0,0.16408]
[1744144452382,101.85,76777.8423,0.0,-0.99901,0.0,0.16361]
[1744144453383,101.85,76772.8433,0.0,-0.99901,0.0,0.16313]
[1744144454384,101.86,76765.7434,0.0,-0.99901,0.0,0.16244]
[1744144455019,101.86,76765.7434,0.0,-0.99901,0.0,0.16244]
[1744144455385,101.86,76770.7433,0.0,-0.99901,0.0,0.16299]
[1744144456386,101.86,76773.779,0.0,-0.99901,0.0,0.16335]
[1744144458388,101.86,76775.5357,0.0,-0.99901,0.0,0.16357]
[1744144459389,101.86,76773.3567,0.0,-0.99901,0.0,0.16334]
[1744144459715,101.86,76773.3567,0.0,-0.99901,0.0,0.16334]
[1744144463393,101.87,76769.0494,0.0,-0.99901,0.0,0.16293]
[1744144465395,101.87,76750.7782,0.0,-0.99902,0.0,0.16114]
[1744144466396,101.88,76743.8116,0.0,-0.99903,0.0,0.16047]
[1744144468398,101.88,76736.4535,0.0,-0.99903,0.0,0.15981]
[1744144470070,101.88,76735.1336,0.0,-0.99903,0.0,0.15972]
[1744144470163,101.88,76735.1336,0.0,-0.99903,0.0,0.15972]
[1744144470264,101.89,76735.1336,0.0,-0.99903,0.0,0.15977]
[1744144471401,101.89,76728.6823,0.0,-0.99904,0.0,0.15875]
[1744144472402,101.89,76725.111,0.0,-0.99904,0.0,0.15844]
[1744144473403,101.9,76721.4056,0.0,-0.99904,0.0,0.15812]
[1744144477407,101.91,76727.5036,0.0,-0.99904,0.0,0.15888]
[1744144478408,101.91,76731.7887,0.0,-0.99903,0.0,0.15936]
[1744144479411,101.91,76729.2105,0.0,-0.99903,0.0,0.15914]
[1744144480412,101.92,76735.7264,0.0,-0.99903,0.0,0.15985]
[1744144482414,101.92,76739.2171,0.0,-0.99903,0.0,0.1603]
[1744144484416,101.93,76742.5534,0.0,-0.99902,0.0,0.16072]
[1744144485417,101.93,76746.2487,0.0,-0.99902,0.0,0.16115]
[1744144489421,101.94,76743.96,0.0,-0.99902,0.0,0.16108]
[1744144490422,101.94,76741.0413,0.0,-0.99902,0.0,0.16083]
[1744144491423,101.95,76738.1581,0.0,-0.99902,0.0,0.16058]
[1744144492424,101.95,76734.3748,0.0,-0.99903,0.0,0.16023]
[1744144493425,101.95,76730.243,0.0,-0.99903,0.0,0.15986]
[1744144495427,101.96,76712.0092,0.0,-0.99904,0.0,0.15811]
[1744144496428,101.96,76700.0072,0.0,-0.99905,0.0,0.15696]
[1744144497429,101.97,76702.6535,0.0,-0.99905,0.0,0.15727]
[1744144498430,101.97,76705.0014,0.0,-0.99904,0.0,0.15756]
[1744144500723,101.97,76705.2601,0.0,-0.99904,0.0,0.15768]
[1744144500790,101.97,76705.2601,0.0,-0.99904,0.0,0.15768]
[1744144500813,101.97,76705.2601,0.0,-0.99904,0.0,0.15768]
[1744144502440,101.98,76711.0916,0.0,-0.99904,0.0,0.15837]
[1744144503441,101.98,76714.4901,0.0,-0.99904,0.0,0.15876]
[1744144504442,101.99,76716.3873,0.0,-0.99903,0.0,0.159]
[1744144507114,101.99,76717.8805,0.0,-0.99903,0.0,0.1592]
[1744144507445,102.0,76719.9162,0.0,-0.99903,0.0,0.15949]
[1744144508446,102.0,76714.4537,0.0,-0.99903,0.0,0.15899]
[1744144510448,102.01,76717.0137,0.0,-0.99903,0.0,0.15934]
[1744144511449,102.01,76719.7547,0.0,-0.99903,0.0,0.15967]
[1744144514452,102.02,76722.7149,0.0,-0.99903,0.0,0.1601]
[1744144518456,102.03,76733.7618,0.0,-0.99902,0.0,0.16141]
[1744144519457,102.03,76738.1345,0.0,-0.99902,0.0,0.1619]
[1744144520458,102.03,76735.9819,0.0,-0.99902,0.0,0.16172]
[1744144523461,102.04,76747.8845,0.0,-0.99901,0.0,0.16307]
[1744144524462,102.04,76760.4871,0.0,-0.999,0.0,0.16441]
[1744144526464,102.05,76763.0953,0.0,-0.999,0.0,0.16476]
[1744144527354,102.05,76763.0953,0.0,-0.999,0.0,0.16476]
[1744144528013,102.05,76767.698,0.0,-0.99899,0.0,0.16527]
[1744144529468,102.05,76772.0173,0.0,-0.99899,0.0,0.16576]
[1744144530023,102.06,76772.0173,0.0,-0.99899,0.0,0.16579]
[1744144531030,102.06,76781.3161,0.0,-0.99899,0.0,0.16638]
[1744144532471,102.06,76796.7821,0.0,-0.99898,0.0,0.16804]
[1744144533472,102.06,76813.1837,0.0,-0.99896,0.0,0.16981]
[1744144534052,102.06,76813.1837,0.0,-0.99896,0.0,0.16984]
[1744144535059,102.06,76823.1656,0.0,-0.99896,0.0,0.17093]
[1744144536066,102.07,76820.9911,0.0,-0.99896,0.0,0.17072]
[1744144537073,102.07,76823.4857,0.0,-0.99896,0.0,0.17101]
[1744144538080,102.07,76827.6165,0.0,-0.99895,0.0,0.17148]
[1744144538862,102.07,76827.6165,0.0,-0.99895,0.0,0.17148]
[1744144539318,102.07,76827.6165,0.0,-0.99895,0.0,0.17148]
[1744144539366,102.07,76827.6165,0.0,-0.99895,0.0,0.1715]
[1744144541101,102.07,76830.0444,0.0,-0.99895,0.0,0.17176]
[1744144543118,102.07,76823.0109,0.0,-0.99896,0.0,0.17105]
[1744144544125,102.07,76828.7391,0.0,-0.99895,0.0,0.17167]
[1744144545132,102.07,76831.5786,0.0,-0.99895,0.0,0.17197]
[1744144546140,102.07,76834.2063,0.0,-0.99895,0.0,0.17226]
[1744144547147,102.07,76836.7541,0.0,-0.99895,0.0,0.17254]
[1744144548154,102.07,76839.3923,0.0,-0.99894,0.0,0.17282]
[1744144549161,102.07,76844.6705,0.0,-0.99894,0.0,0.1734]
[1744144550208,102.07,76844.6705,0.0,-0.99894,0.0,0.1734]
[1744144552182,102.07,76846.4087,0.0,-0.99894,0.0,0.17359]
[1744144553189,102.07,76851.6682,0.0,-0.99894,0.0,0.17416]
[1744144557217,102.07,76856.824,0.0,-0.99893,0.0,0.17473]
[1744144560238,102.07,76860.7777,0.0,-0.99893,0.0,0.17516]
[1744144561245,102.07,76855.0577,0.0,-0.99893,0.0,0.17453]
[1744144562252,102.07,76855.6801,0.0,-0.99893,0.0,0.1746]
[1744144563259,102.07,76862.8547,0.0,-0.99893,0.0,0.17539]
[1744144564266,102.07,76870.6314,0.0,-0.99892,0.0,0.17625]
[1744144566280,102.07,76867.8201,0.0,-0.99892,0.0,0.17594]
[1744144568294,102.07,76864.4351,0.0,-0.99893,0.0,0.17557]
[1744144569301,102.07,76860.1966,0.0,-0.99893,0.0,0.1751]
[1744144570308,102.07,76861.9494,0.0,-0.99893,0.0,0.17529]
[1744144571315,102.07,76863.8278,0.0,-0.99893,0.0,0.1755]
[1744144576357,102.07,76869.4616,0.0,-0.99892,0.0,0.17612]
[1744144579378,102.07,76865.6814,0.0,-0.99893,0.0,0.1757]
[1744144584415,102.07,76865.3613,0.0,-0.99893,0.0,0.17567]
[1744144585422,102.07,76863.1922,0.0,-0.99893,0.0,0.17543]
[1744144586429,102.07,76860.5258,0.0,-0.99893,0.0,0.17514]
[1744144590457,102.07,76857.5767,0.0,-0.99893,0.0,0.17481]
[1744144595492,102.07,76856.6759,0.0,-0.99893,0.0,0.17428]
[1744144598514,102.07,76861.0396,0.0,-0.99893,0.0,0.17475]
[1744144599520,102.07,76861.1885,0.0,-0.99893,0.0,0.17477]
[1744144600527,102.07,76869.1161,0.0,-0.99893,0.0,0.17564]
[1744144601534,102.07,76874.9339,0.0,-0.99892,0.0,0.17629]
[1744144602541,102.07,76877.8534,0.0,-0.99892,0.0,0.17661]
[1744144603740,102.07,76878.9364,0.0,-0.99892,0.0,0.17673]
[1744144605547,102.07,76885.1348,0.0,-0.99891,0.0,0.17742]
[1744144606548,102.07,76891.2107,0.0,-0.99891,0.0,0.1781]
[1744144607549,102.07,76892.9944,0.0,-0.99891,0.0,0.1783]
[1744144609551,102.07,76899.6918,0.0,-0.9989,0.0,0.17905]
[1744144612554,102.07,76897.3675,0.0,-0.99891,0.0,0.17879]
[1744144613555,102.07,76899.5962,0.0,-0.9989,0.0,0.17904]
[1744144614556,102.07,76906.8627,0.0,-0.9989,0.0,0.17985]
[1744144615558,102.07,76914.1435,0.0,-0.99889,0.0,0.18068]
[1744144616559,102.07,76920.5768,0.0,-0.99889,0.0,0.18141]
[1744144618561,102.07,76926.5469,0.0,-0.99888,0.0,0.18208]
[1744144619562,102.07,76929.2019,0.0,-0.99888,0.0,0.18239]
[1744144620563,102.07,76925.329,0.0,-0.99888,0.0,0.18195]
[1744144621633,102.07,76925.9189,0.0,-0.99888,0.0,0.18201]
[1744144621836,102.07,76925.9189,0.0,-0.99888,0.0,0.18201]
[1744144621937,102.07,76925.9189,0.0,-0.99888,0.0,0.18201]
[1744144623571,102.07,76930.8995,0.0,-0.99888,0.0,0.18258]
[1744144624696,102.07,76934.5152,0.0,-0.99888,0.0,0.18299]
[1744144626710,102.07,76936.4892,0.0,-0.99888,0.0,0.18322]
[1744144629731,102.07,76933.9882,0.0,-0.99888,0.0,0.18293]
[1744144631578,102.07,76930.6511,0.0,-0.99888,0.0,0.18255]
[1744144633583,102.07,76935.5198,0.0,-0.99888,0.0,0.18311]
[1744144634769,102.07,76938.6231,0.0,-0.99887,0.0,0.18346]
[1744144635774,102.07,76941.8718,0.0,-0.99887,0.0,0.18384]
[1744144637788,102.07,76944.4233,0.0,-0.99887,0.0,0.18413]
[1744144639545,102.07,76944.4233,0.0,-0.99887,0.0,0.18413]
[1744144639589,102.07,76946.9241,0.0,-0.99887,0.0,0.18442]
[1744144639594,102.07,76946.9241,0.0,-0.99887,0.0,0.18442]
[1744144639802,102.07,76946.9241,0.0,-0.99887,0.0,0.18442]
[1744144641816,102.07,76949.7841,0.0,-0.99887,0.0,0.18475]
[1744144644838,102.07,76949.4338,0.0,-0.99887,0.0,0.18471]
[1744144645847,102.07,76956.9318,0.0,-0.99886,0.0,0.18558]
[1744144647597,102.07,76975.5688,0.0,-0.99885,0.0,0.18774]
[1744144647867,102.07,76975.5688,0.0,-0.99885,0.0,0.18774]
[1744144648874,102.07,76985.2996,0.0,-0.99884,0.0,0.18889]
[1744144649881,102.07,76992.4621,0.0,-0.99883,0.0,0.18973]
[1744144651104,102.07,76992.4621,0.0,-0.99883,0.0,0.18973]
[1744144651205,102.07,76992.4621,0.0,-0.99884,0.0,0.18926]
[1744144651895,102.07,76989.2229,0.0,-0.99884,0.0,0.18888]
[1744144653909,102.07,76985.0449,0.0,-0.99884,0.0,0.18839]
[1744144654805,102.07,76985.0449,0.0,-0.99884,0.0,0.18839]
[1744144654918,102.07,76985.0449,0.0,-0.99884,0.0,0.18839]
[1744144655925,102.07,76987.5468,0.0,-0.99884,0.0,0.18869]
[1744144656932,102.07,76990.2139,0.0,-0.99884,0.0,0.189]
[1744144657940,102.07,76994.3468,0.0,-0.99883,0.0,0.18949]
[1744144658946,102.07,76997.7697,0.0,-0.99883,0.0,0.18989]
[1744144663613,102.07,76995.149,0.0,-0.99883,0.0,0.18958]
[1744144663981,102.07,76995.149,0.0,-0.99883,0.0,0.18958]
[1744144664988,102.07,76987.9642,0.0,-0.99884,0.0,0.18873]
[1744144665995,102.07,76981.3198,0.0,-0.99885,0.0,0.18795]
[1744144670026,102.07,76978.2964,0.0,-0.99885,0.0,0.1876]
[1744144672040,102.07,76975.5093,0.0,-0.99885,0.0,0.18727]
[1744144676626,102.07,76964.9234,0.0,-0.99886,0.0,0.18604]
[1744144677088,102.07,76964.9234,0.0,-0.99886,0.0,0.18604]
[1744144678095,102.07,76972.8688,0.0,-0.99885,0.0,0.18697]
[1744144679102,102.07,76977.6227,0.0,-0.99885,0.0,0.18752]
[1744144681116,102.07,76981.6608,0.0,-0.99884,0.0,0.18799]
[1744144682123,102.07,76983.8385,0.0,-0.99884,0.0,0.18825]
[1744144684137,102.07,76985.9998,0.0,-0.99884,0.0,0.1885]
[1744144687158,102.07,76983.1269,0.0,-0.99884,0.0,0.18817]
[1744144690179,102.07,76987.9908,0.0,-0.99884,0.0,0.18874]
[1744144692193,102.07,76992.6454,0.0,-0.99884,0.0,0.18929]
[1744144693200,102.07,76994.6021,0.0,-0.99883,0.0,0.18952]
[1744144698235,102.07,76993.2247,0.0,-0.99884,0.0,0.18935]
[1744144699242,102.07,76997.8584,0.0,-0.99883,0.0,0.1899]
[1744144700249,102.07,77004.9623,0.0,-0.99883,0.0,0.19074]
[1744144701104,102.07,77004.9623,0.0,-0.99883,0.0,0.19074]
[1744144701304,102.07,77004.9623,0.0,-0.99883,0.0,0.19074]
[1744144701376,102.07,77004.9623,0.0,-0.99883,0.0,0.19074]
[1744144702263,102.07,77015.078,0.0,-0.99882,0.0,0.19195]
[1744144704277,102.07,77012.0267,0.0,-0.99882,0.0,0.19158]
[1744144706291,102.07,77010.2954,0.0,-0.99882,0.0,0.19138]
[1744144707298,102.07,77007.2411,0.0,-0.99882,0.0,0.19101]
[1744144708305,102.07,77003.6522,0.0,-0.99883,0.0,0.19059]
[1744144709312,102.07,76996.8954,0.0,-0.99883,0.0,0.18979]
[1744144710319,102.07,76997.7518,0.0,-0.99883,0.0,0.18989]
[1744144711326,102.07,77004.1234,0.0,-0.99883,0.0,0.19017]
[1744144712333,102.07,76999.5944,0.0,-0.99883,0.0,0.18964]
[1744144713340,102.07,76997.7545,0.0,-0.99884,0.0,0.18942]
[1744144714347,102.07,76993.7604,0.0,-0.99884,0.0,0.18895]
[1744144716361,102.07,76990.171,0.0,-0.99884,0.0,0.18853]
[1744144717368,102.07,76985.7695,0.0,-0.99884,0.0,0.18801]
[1744144718375,102.07,76982.7137,0.0,-0.99885,0.0,0.18765]
[1744144719829,102.07,76983.0963,0.0,-0.99885,0.0,0.1877]
[1744144719966,102.07,76983.0963,0.0,-0.99885,0.0,0.1877]
[1744144720389,102.07,76983.0963,0.0,-0.99885,0.0,0.1877]
[1744144721396,102.07,76996.1827,0.0,-0.99884,0.0,0.18924]
[1744144722406,102.07,77003.5266,0.0,-0.99883,0.0,0.1901]
[1744144725427,102.07,77005.7096,0.0,-0.99883,0.0,0.19036]
[1744144727441,102.07,77001.5886,0.0,-0.99883,0.0,0.18987]
[1744144728448,102.07,76999.6319,0.0,-0.99883,0.0,0.18964]
[1744144732651,102.07,76998.0889,0.0,-0.99883,0.0,0.18946]
[1744144732790,102.07,76999.098,0.0,-0.99883,0.0,0.18958]
[1744144733483,102.07,76999.098,0.0,-0.99883,0.0,0.18958]
[1744144734490,102.07,76996.7192,0.0,-0.99884,0.0,0.1893]
[1744144736504,102.07,76992.8135,0.0,-0.99884,0.0,0.18884]
[1744144739525,102.07,76996.0384,0.0,-0.99884,0.0,0.18922]
[1744144740532,102.07,77009.9908,0.0,-0.99883,0.0,0.19087]
[1744144741539,102.07,77018.9487,0.0,-0.99882,0.0,0.19194]
[1744144742546,102.07,77021.1762,0.0,-0.99882,0.0,0.1922]
[1744144747581,102.07,77021.7185,0.0,-0.99882,0.0,0.19227]
[1744144750602,102.07,77020.1385,0.0,-0.99882,0.0,0.19208]
[1744144751609,102.07,77011.9218,0.0,-0.99882,0.0,0.1911]
[1744144756644,102.07,77009.8419,0.0,-0.99883,0.0,0.19085]
[1744144761679,102.07,77006.687,0.0,-0.99883,0.0,0.19048]
[1744144762686,102.07,77004.2182,0.0,-0.99883,0.0,0.19018]
[1744144766714,102.07,77000.0584,0.0,-0.99883,0.0,0.18969]
[1744144767721,102.07,76997.922,0.0,-0.99884,0.0,0.18944]
[1744144768725,102.07,76992.9176,0.0,-0.99884,0.0,0.18885]
[1744144769726,102.07,76995.4208,0.0,-0.99884,0.0,0.18915]
[1744144770786,102.07,76996.2479,0.0,-0.99884,0.0,0.18924]
[1744144770848,102.07,76996.2479,0.0,-0.99884,0.0,0.18924]
[1744144771728,102.07,76994.6592,0.0,-0.99884,0.0,0.18859]
[1744144772729,102.07,76986.3415,0.0,-0.99885,0.0,0.18761]
[1744144773730,102.07,76979.7136,0.0,-0.99885,0.0,0.18684]
[1744144774731,102.07,76976.0222,0.0,-0.99885,0.0,0.18641]
[1744144776733,102.07,76982.2032,0.0,-0.99885,0.0,0.18713]
[1744144779736,102.07,76985.9115,0.0,-0.99885,0.0,0.18756]
[1744144782739,102.07,76987.6782,0.0,-0.99885,0.0,0.18777]
[1744144784741,102.07,76984.5109,0.0,-0.99885,0.0,0.1874]
[1744144785742,102.07,76981.9481,0.0,-0.99885,0.0,0.1871]
[1744144788745,102.07,76979.504,0.0,-0.99885,0.0,0.18682]
[1744144791892,102.07,76976.0908,0.0,-0.99885,0.0,0.18642]
[1744144793750,102.07,76964.0239,0.0,-0.99886,0.0,0.18502]
[1744144795752,102.07,76970.9478,0.0,-0.99886,0.0,0.18582]
[1744144796927,102.07,76977.2555,0.0,-0.99885,0.0,0.18655]
[1744144798941,102.07,76980.0028,0.0,-0.99885,0.0,0.18687]
[1744144800955,102.07,76981.9128,0.0,-0.99885,0.0,0.1871]
[1744144802969,102.07,76979.6052,0.0,-0.99885,0.0,0.18683]
[1744144804764,102.07,76984.4127,0.0,-0.99885,0.0,0.18739]
[1744144805992,102.07,76987.7089,0.0,-0.99885,0.0,0.18777]
[1744144806998,102.07,76982.3119,0.0,-0.99885,0.0,0.18714]
[1744144808007,102.07,76976.1322,0.0,-0.99885,0.0,0.18642]
[1744144813043,102.07,76975.6776,0.0,-0.99885,0.0,0.18637]
[1744144815058,102.07,76979.3388,0.0,-0.99885,0.0,0.1868]
[1744144816065,102.07,76981.7926,0.0,-0.99885,0.0,0.18708]
[1744144817072,102.07,76978.3407,0.0,-0.99885,0.0,0.18668]
[1744144818079,102.07,76974.0382,0.0,-0.99886,0.0,0.18618]
[1744144820094,102.07,76972.0743,0.0,-0.99886,0.0,0.18595]
[1744144822110,102.07,76970.2679,0.0,-0.99886,0.0,0.18574]
[1744144825131,102.07,76971.5016,0.0,-0.99886,0.0,0.18588]
[1744144826138,102.07,76962.7654,0.0,-0.99886,0.0,0.18487]
[1744144827145,102.07,76954.6757,0.0,-0.99887,0.0,0.18394]
[1744144828152,102.07,76950.9408,0.0,-0.99887,0.0,0.18351]
[1744144830790,102.07,76950.7993,0.0,-0.99887,0.0,0.1835]
[1744144830977,102.07,76950.7703,0.0,-0.99887,0.0,0.18349]
[1744144831174,102.07,76950.7703,0.0,-0.99888,0.0,0.18304]
[1744144832181,102.07,76959.9053,0.0,-0.99887,0.0,0.18409]
[1744144833188,102.07,76966.9047,0.0,-0.99886,0.0,0.18489]
[1744144838226,102.07,76962.4269,0.0,-0.99887,0.0,0.18438]
[1744144839233,102.07,76955.6444,0.0,-0.99887,0.0,0.1836]
[1744144844268,102.07,76956.4412,0.0,-0.99887,0.0,0.18369]
[1744144849809,102.07,76953.7977,0.0,-0.99887,0.0,0.18338]
[1744144851320,102.07,76950.1494,0.0,-0.99888,0.0,0.18297]
[1744144852327,102.07,76938.6459,0.0,-0.99889,0.0,0.18165]
[1744144857362,102.07,76940.1616,0.0,-0.99888,0.0,0.18183]
[1744144862397,102.07,76940.635,0.0,-0.99888,0.0,0.18188]
[1744144864411,102.07,76941.0032,0.0,-0.99888,0.0,0.18192]
[1744144865825,102.07,76960.9556,0.0,-0.99887,0.0,0.18421]
[1744144866425,102.07,76960.9556,0.0,-0.99887,0.0,0.18421]
[1744144867432,102.07,76977.2259,0.0,-0.99886,0.0,0.18609]
[1744144868439,102.07,76987.5743,0.0,-0.99885,0.0,0.18729]
[1744144869446,102.07,76991.2183,0.0,-0.99885,0.0,0.18772]
[1744144871831,102.07,76998.9103,0.0,-0.99884,0.0,0.18862]
[1744144872467,102.07,76998.9103,0.0,-0.99884,0.0,0.18862]
[1744144873474,102.07,77009.3796,0.0,-0.99883,0.0,0.18986]
[1744144874481,102.07,77019.076,0.0,-0.99882,0.0,0.19101]
[1744144875488,102.07,77024.8901,0.0,-0.99882,0.0,0.1917]
[1744144876495,102.07,77027.3388,0.0,-0.99882,0.0,0.19199]
[1744144878211,102.07,77027.2463,0.0,-0.99882,0.0,0.19198]
[1744144878403,102.07,77027.2463,0.0,-0.99882,0.0,0.19198]
[1744144878509,102.07,77027.2463,0.0,-0.99882,0.0,0.19198]
[1744144880526,102.07,77028.2392,0.0,-0.99882,0.0,0.1921]
[1744144881533,102.07,77039.2464,0.0,-0.99881,0.0,0.19342]
[1744144882540,102.07,77048.4094,0.0,-0.9988,0.0,0.19452]
[1744144883452,102.07,77048.4094,0.0,-0.9988,0.0,0.19452]
[1744144883935,102.07,77048.4094,0.0,-0.9988,0.0,0.19452]
[1744144884554,102.07,77048.4094,0.0,-0.9988,0.0,0.19452]
[1744144885561,102.07,77039.368,0.0,-0.99881,0.0,0.19343]
[1744144887575,102.07,77037.3062,0.0,-0.99881,0.0,0.19319]
[1744144891603,102.07,77038.6058,0.0,-0.99881,0.0,0.19287]
[1744144893617,102.07,77036.253,0.0,-0.99881,0.0,0.19258]
[1744144894624,102.07,77030.866,0.0,-0.99882,0.0,0.19194]
[1744144895631,102.07,77047.5002,0.0,-0.9988,0.0,0.19394]
[1744144896638,102.07,77055.0901,0.0,-0.9988,0.0,0.19485]
[1744144897645,102.07,77063.7134,0.0,-0.99879,0.0,0.1959]
[1744144899659,102.07,77065.5585,0.0,-0.99879,0.0,0.19612]
[1744144902866,102.07,77095.6258,0.0,-0.99877,0.0,0.19981]
[1744144904696,102.07,77098.6131,0.0,-0.99876,0.0,0.20018]
[1744144906710,102.07,77095.52,0.0,-0.99877,0.0,0.1998]
[1744144907717,102.07,77104.9059,0.0,-0.99876,0.0,0.20096]
[1744144909284,102.07,77106.4501,0.0,-0.99876,0.0,0.20115]
[1744144910032,102.07,77106.4501,0.0,-0.99876,0.0,0.20115]
[1744144910738,102.07,77106.4501,0.0,-0.99876,0.0,0.20115]
[1744144911747,102.07,77117.9801,0.0,-0.99875,0.0,0.20259]
[1744144912367,102.07,77117.9801,0.0,-0.99875,0.0,0.20259]
[1744144914768,102.07,77118.4397,0.0,-0.99875,0.0,0.20265]
[1744144915776,102.07,77142.5486,0.0,-0.99873,0.0,0.20569]
[1744144916783,102.07,77149.4463,0.0,-0.99872,0.0,0.20656]
[1744144917790,102.07,77154.6162,0.0,-0.99872,0.0,0.20722]
[1744144918797,102.07,77151.8639,0.0,-0.99872,0.0,0.20687]
[1744144919804,102.07,77149.3722,0.0,-0.99872,0.0,0.20655]
[1744144924839,102.07,77147.7594,0.0,-0.99872,0.0,0.20635]
[1744144925846,102.07,77145.6677,0.0,-0.99872,0.0,0.20608]
[1744144929874,102.07,77141.9651,0.0,-0.99873,0.0,0.20561]
[1744144933900,102.07,77140.1769,0.0,-0.99873,0.0,0.20539]
[1744144938905,102.07,77138.6495,0.0,-0.99873,0.0,0.20519]
[1744144939906,102.07,77134.834,0.0,-0.99873,0.0,0.20471]
[1744144940907,102.07,77132.1567,0.0,-0.99874,0.0,0.20437]
[1744144941908,102.07,77129.1814,0.0,-0.99874,0.0,0.204]
[1744144942909,102.07,77126.8513,0.0,-0.99874,0.0,0.2037]
[1744144943910,102.07,77116.631,0.0,-0.99875,0.0,0.20242]
[1744144944911,102.07,77108.3347,0.0,-0.99876,0.0,0.20139]
[1744144945912,102.07,77103.8577,0.0,-0.99876,0.0,0.20083]
[1744144946913,102.07,77102.1224,0.0,-0.99876,0.0,0.20062]
[1744144949916,102.07,77099.8669,0.0,-0.99876,0.0,0.20034]
[1744144951918,102.07,77104.1596,0.0,-0.99876,0.0,0.20038]
[1744144955922,102.07,77101.8059,0.0,-0.99876,0.0,0.20009]
[1744144956923,102.07,77097.9218,0.0,-0.99877,0.0,0.19961]
[1744144957924,102.07,77095.897,0.0,-0.99877,0.0,0.19936]
[1744144958925,102.07,77093.2376,0.0,-0.99877,0.0,0.19903]
[1744144961324,102.07,77093.387,0.0,-0.99877,0.0,0.19905]
[1744144961928,102.07,77086.8186,0.0,-0.99878,0.0,0.19824]
[1744144962929,102.07,77081.0154,0.0,-0.99878,0.0,0.19753]
[1744144967934,102.07,77079.9769,0.0,-0.99878,0.0,0.1974]
[1744144969936,102.07,77083.9308,0.0,-0.99878,0.0,0.19788]
[1744144970937,102.07,77095.6964,0.0,-0.99877,0.0,0.19933]
[1744144975942,102.07,77096.2436,0.0,-0.99877,0.0,0.1994]
[1744144979946,102.07,77092.4933,0.0,-0.99877,0.0,0.19894]
[1744144980947,102.07,77090.0667,0.0,-0.99877,0.0,0.19864]
[1744144982949,102.07,77086.5251,0.0,-0.99878,0.0,0.1982]
[1744144983952,102.07,77082.4398,0.0,-0.99878,0.0,0.1977]
[1744144984953,102.07,77095.6453,0.0,-0.99877,0.0,0.19932]
[1744144985954,102.07,77103.9547,0.0,-0.99876,0.0,0.20035]
[1744144988959,102.07,77106.3877,0.0,-0.99876,0.0,0.20065]
[1744144989010,102.07,77106.3877,0.0,-0.99876,0.0,0.20065]
[1744144992962,102.07,77110.1546,0.0,-0.99876,0.0,0.20112]
[1744144993963,102.07,77115.0885,0.0,-0.99875,0.0,0.20174]
[1744144994964,102.07,77110.1092,0.0,-0.99876,0.0,0.20112]
[1744144995965,102.07,77104.7298,0.0,-0.99876,0.0,0.20045]
[1744144996966,102.07,77102.8716,0.0,-0.99876,0.0,0.20022]
[1744144997967,102.07,77098.7761,0.0,-0.99877,0.0,0.19971]
[1744144998968,102.07,77090.3746,0.0,-0.99877,0.0,0.19867]
[1744145000971,102.07,77096.5441,0.0,-0.99877,0.0,0.19944]
[1744145001898,102.07,77096.5441,0.0,-0.99877,0.0,0.19944]
[1744145002050,102.07,77096.5441,0.0,-0.99877,0.0,0.19944]
[1744145002972,102.07,77109.5898,0.0,-0.99876,0.0,0.20105]
[1744145003974,102.07,77115.2363,0.0,-0.99875,0.0,0.20176]
[1744145004975,102.07,77113.4946,0.0,-0.99875,0.0,0.20154]
[1744145005976,102.07,77110.8812,0.0,-0.99876,0.0,0.20121]
[1744145006023,102.07,77110.8812,0.0,-0.99876,0.0,0.20121]
[1744145006073,102.07,77110.8812,0.0,-0.99876,0.0,0.20121]
[1744145006977,102.07,77109.8716,0.0,-0.99876,0.0,0.20109]
[1744145007978,102.07,77107.8798,0.0,-0.99876,0.0,0.20084]
[1744145008979,102.07,77103.5657,0.0,-0.99876,0.0,0.2003]
[1744145009980,102.07,77101.112,0.0,-0.99876,0.0,0.2]
[1744145010981,102.07,77097.7013,0.0,-0.99877,0.0,0.19958]
[1744145013984,102.07,77093.7848,0.0,-0.99877,0.0,0.19861]
[1744145018989,102.07,77093.4575,0.0,-0.99877,0.0,0.19857]
[1744145022932,102.07,77093.2218,0.0,-0.99877,0.0,0.19854]
[1744145027998,102.07,77094.8707,0.0,-0.99877,0.0,0.19874]
[1744145033005,102.07,77087.1273,0.0,-0.99878,0.0,0.19779]
[1744145034006,102.07,77077.8727,0.0,-0.99879,0.0,0.19666]
[1744145035007,102.07,77069.2209,0.0,-0.99879,0.0,0.1956]
[1744145036010,102.07,77072.1384,0.0,-0.99879,0.0,0.19596]
[1744145037010,102.07,77073.9576,0.0,-0.99879,0.0,0.19618]
[1744145038011,102.07,77077.9354,0.0,-0.99879,0.0,0.19667]
[1744145041014,102.07,77087.2404,0.0,-0.99878,0.0,0.1978]
[1744145042015,102.07,77096.9203,0.0,-0.99877,0.0,0.19899]
[1744145043016,102.07,77105.4933,0.0,-0.99876,0.0,0.20005]
[1744145047702,102.07,77107.9946,0.0,-0.99876,0.0,0.20036]
[1744145048720,102.07,77107.9946,0.0,-0.99876,0.0,0.20036]
[1744145049716,102.07,77108.6985,0.0,-0.99876,0.0,0.20045]
[1744145050723,102.07,77116.2788,0.0,-0.99875,0.0,0.20139]
[1744145052737,102.07,77118.9902,0.0,-0.99875,0.0,0.20173]
[1744145054751,102.07,77113.4098,0.0,-0.99876,0.0,0.20104]
[1744145055759,102.07,77108.8561,0.0,-0.99876,0.0,0.20047]
[1744145058779,102.07,77110.6184,0.0,-0.99876,0.0,0.20069]
[1744145063814,102.07,77108.968,0.0,-0.99876,0.0,0.20048]
[1744145064822,102.07,77103.873,0.0,-0.99877,0.0,0.19985]
[1744145065828,102.07,77097.486,0.0,-0.99877,0.0,0.19906]
[1744145067842,102.07,77102.3746,0.0,-0.99877,0.0,0.19967]
[1744145068849,102.07,77106.0797,0.0,-0.99876,0.0,0.20013]
[1744145069856,102.07,77110.7661,0.0,-0.99876,0.0,0.20071]
[1744145070863,102.07,77107.9027,0.0,-0.99876,0.0,0.20035]
[1744145074891,102.07,77104.6925,0.0,-0.99877,0.0,0.19947]
[1744145075898,102.07,77099.3094,0.0,-0.99877,0.0,0.1988]
[1744145080933,102.07,77098.5489,0.0,-0.99877,0.0,0.19871]
[1744145083954,102.07,77094.7513,0.0,-0.99878,0.0,0.19824]
[1744145088989,102.07,77096.514,0.0,-0.99877,0.0,0.19846]
[1744145092011,102.07,77100.5193,0.0,-0.99877,0.0,0.19895]
[1744145094025,102.07,77098.506,0.0,-0.99877,0.0,0.1987]
[1744145099060,102.07,77099.1812,0.0,-0.99877,0.0,0.19879]
[1744145103076,102.07,77101.7191,0.0,-0.99877,0.0,0.1991]
[1744145104077,102.07,77097.7571,0.0,-0.99877,0.0,0.19861]
[1744145105078,102.07,77094.6225,0.0,-0.99878,0.0,0.19822]
[1744145107016,102.07,77093.3329,0.0,-0.99878,0.0,0.19807]
[1744145110083,102.07,77084.9718,0.0,-0.99878,0.0,0.19704]
[1744145111084,102.07,77078.6132,0.0,-0.99879,0.0,0.19627]
[1744145112085,102.07,77074.4358,0.0,-0.99879,0.0,0.19576]
[1744145115088,102.07,77072.5942,0.0,-0.99879,0.0,0.19553]
[1744145116089,102.07,77069.6063,0.0,-0.9988,0.0,0.19517]
[1744145119092,102.07,77063.1569,0.0,-0.9988,0.0,0.19439]
[1744145120093,102.07,77057.77,0.0,-0.99881,0.0,0.19374]
[1744145121094,102.07,77054.9564,0.0,-0.99881,0.0,0.1934]
[1744145124097,102.07,77052.5239,0.0,-0.99881,0.0,0.19311]
[1744145125098,102.07,77042.651,0.0,-0.99882,0.0,0.19193]
[1744145126099,102.07,77035.4503,0.0,-0.99882,0.0,0.19107]
[1744145127100,102.07,77020.4093,0.0,-0.99883,0.0,0.18929]
[1744145128101,102.07,77014.5535,0.0,-0.99884,0.0,0.1886]
[1744145130103,102.07,77017.0623,0.0,-0.99884,0.0,0.18889]
[1744145130623,102.07,77017.0623,0.0,-0.99884,0.0,0.18889]
[1744145130710,102.07,77017.0623,0.0,-0.99884,0.0,0.18889]
[1744145131104,102.07,77019.1371,0.0,-0.99884,0.0,0.18867]
[1744145132105,102.07,77015.2591,0.0,-0.99884,0.0,0.18821]
[1744145133106,102.07,77009.7469,0.0,-0.99885,0.0,0.18757]
[1744145138111,102.07,77008.1509,0.0,-0.99885,0.0,0.18738]
[1744145140113,102.07,76997.9663,0.0,-0.99885,0.0,0.18619]
[1744145142116,102.07,77000.2686,0.0,-0.99885,0.0,0.18646]
[1744145143117,102.07,76992.8022,0.0,-0.99886,0.0,0.18559]
[1744145143485,102.07,76992.8022,0.0,-0.99886,0.0,0.18559]
[1744145143527,102.07,76992.8022,0.0,-0.99886,0.0,0.18559]
[1744145144118,102.07,76993.8316,0.0,-0.99886,0.0,0.18571]
[1744145145123,102.07,76995.5772,0.0,-0.99886,0.0,0.18591]
[1744145146123,102.07,77003.31,0.0,-0.99885,0.0,0.18681]
[1744145147124,102.07,77008.5667,0.0,-0.99885,0.0,0.18743]
[1744145148125,102.07,77006.3642,0.0,-0.99885,0.0,0.18717]
[1744145149126,102.07,77008.5853,0.0,-0.99885,0.0,0.18743]
[1744145150127,102.07,77011.3939,0.0,-0.99884,0.0,0.18776]
[1744145151128,102.07,77014.173,0.0,-0.99884,0.0,0.18809]
[1744145154923,102.07,77014.6074,0.0,-0.99884,0.0,0.18814]
[1744145155011,102.07,77014.6074,0.0,-0.99884,0.0,0.18814]
[1744145155078,102.07,77014.6074,0.0,-0.99884,0.0,0.18814]
[1744145156133,102.07,77012.604,0.0,-0.99884,0.0,0.1879]
[1744145161138,102.07,77014.3491,0.0,-0.99884,0.0,0.18811]
[1744145163140,102.07,77018.9844,0.0,-0.99884,0.0,0.18865]
[1744145165142,102.07,77016.7927,0.0,-0.99884,0.0,0.18839]
[1744145166143,102.07,77020.2418,0.0,-0.99884,0.0,0.1888]
[1744145167144,102.07,77025.8104,0.0,-0.99883,0.0,0.18946]
[1744145168145,102.07,77029.848,0.0,-0.99883,0.0,0.18993]
[1744145169146,102.07,77034.7815,0.0,-0.99883,0.0,0.19052]
[1744145170753,102.07,77035.8996,0.0,-0.99883,0.0,0.19065]
[1744145170877,102.07,77035.8996,0.0,-0.99883,0.0,0.19065]
[1744145170929,102.07,77035.8996,0.0,-0.99883,0.0,0.19065]
[1744145172149,102.07,77019.4861,0.0,-0.99884,0.0,0.18871]
[1744145173150,102.07,77014.3448,0.0,-0.99884,0.0,0.18811]
[1744145175115,102.07,77014.0785,0.0,-0.99884,0.0,0.18807]
[1744145175141,102.07,77014.0785,0.0,-0.99884,0.0,0.18807]
[1744145175152,102.07,77013.462,0.0,-0.99884,0.0,0.188]
[1744145176153,102.07,77016.1508,0.0,-0.99884,0.0,0.18832]
[1744145177154,102.07,77018.6421,0.0,-0.99884,0.0,0.18861]
[1744145182159,102.07,77019.9187,0.0,-0.99884,0.0,0.18876]
[1744145187164,102.07,77021.6878,0.0,-0.99884,0.0,0.18897]
[1744145191168,102.07,77031.0421,0.0,-0.99883,0.0,0.1896]
[1744145192169,102.07,77036.0048,0.0,-0.99883,0.0,0.19019]
[1744145193171,102.07,77039.0609,0.0,-0.99883,0.0,0.19055]
[1744145194171,102.07,77036.5278,0.0,-0.99883,0.0,0.19025]
[1744145195172,102.07,77026.9617,0.0,-0.99884,0.0,0.18912]
[1744145196173,102.07,77021.2326,0.0,-0.99884,0.0,0.18845]
[1744145196506,102.07,77021.2326,0.0,-0.99884,0.0,0.18845]
[1744145196575,102.07,77021.2326,0.0,-0.99884,0.0,0.18845]
[1744145197174,102.07,77014.3679,0.0,-0.99884,0.0,0.18764]
[1744145198175,102.07,77017.2773,0.0,-0.99884,0.0,0.18798]
[1744145199176,102.07,77020.9556,0.0,-0.99884,0.0,0.18842]
[1744145200177,102.07,77026.9729,0.0,-0.99884,0.0,0.18912]
[1744145201178,102.07,77029.0325,0.0,-0.99883,0.0,0.18937]
[1744145204181,102.07,77030.7598,0.0,-0.99883,0.0,0.18957]
[1744145206594,102.07,77029.9115,0.0,-0.99883,0.0,0.18947]
[1744145206686,102.07,77029.9115,0.0,-0.99883,0.0,0.18947]
[1744145207184,102.07,77031.7452,0.0,-0.99883,0.0,0.18969]
[1744145210188,102.07,77034.4641,0.0,-0.99883,0.0,0.19001]
[1744145216194,102.07,77032.7102,0.0,-0.99883,0.0,0.1898]
[1744145217902,102.07,77026.6601,0.0,-0.99884,0.0,0.18909]
[1744145218909,102.07,77018.427,0.0,-0.99884,0.0,0.18812]
[1744145219916,102.07,77014.3785,0.0,-0.99884,0.0,0.18764]
[1744145221199,102.07,77010.1113,0.0,-0.99885,0.0,0.18714]
[1744145222200,102.07,77001.5547,0.0,-0.99885,0.0,0.18615]
[1744145223201,102.07,77003.3878,0.0,-0.99885,0.0,0.18636]
[1744145224202,102.07,77000.9904,0.0,-0.99886,0.0,0.18608]
[1744145224951,102.07,77000.9904,0.0,-0.99886,0.0,0.18608]
[1744145225958,102.07,76992.2781,0.0,-0.99886,0.0,0.18507]
[1744145226965,102.07,76989.5002,0.0,-0.99886,0.0,0.18475]
[1744145227972,102.07,76986.9947,0.0,-0.99887,0.0,0.18446]
[1744145228979,102.07,76989.2346,0.0,-0.99886,0.0,0.18472]
[1744145233007,102.07,76982.1163,0.0,-0.99887,0.0,0.1839]
[1744145234014,102.07,76977.3462,0.0,-0.99887,0.0,0.18335]
[1744145235021,102.07,76968.8218,0.0,-0.99888,0.0,0.18237]
[1744145239050,102.07,76968.7745,0.0,-0.99888,0.0,0.18237]
[1744145240057,102.07,76957.1273,0.0,-0.99889,0.0,0.18104]
[1744145240613,102.07,76957.1273,0.0,-0.99889,0.0,0.18104]
[1744145241001,102.07,76957.1273,0.0,-0.99889,0.0,0.18104]
[1744145241064,102.07,76957.1273,0.0,-0.99889,0.0,0.18104]
[1744145244085,102.07,76953.4345,0.0,-0.99889,0.0,0.18062]
[1744145245696,102.07,76953.0317,0.0,-0.99889,0.0,0.18058]
[1744145245834,102.07,76953.0317,0.0,-0.99889,0.0,0.18058]
[1744145246099,102.07,76953.0317,0.0,-0.99889,0.0,0.18058]
[1744145247106,102.07,76956.4307,0.0,-0.99889,0.0,0.18096]
[1744145248113,102.07,76960.5984,0.0,-0.99889,0.0,0.18144]
[1744145251134,102.07,76962.2579,0.0,-0.99889,0.0,0.18117]
[1744145255162,102.07,76960.7394,0.0,-0.99889,0.0,0.181]
[1744145256169,102.07,76955.9252,0.0,-0.99889,0.0,0.18045]
[1744145257176,102.07,76951.988,0.0,-0.99889,0.0,0.18001]
[1744145258183,102.07,76949.7471,0.0,-0.9989,0.0,0.17975]
[1744145262211,102.07,76952.2427,0.0,-0.99889,0.0,0.18004]
[1744145264225,102.07,76955.9344,0.0,-0.99889,0.0,0.18045]
[1744145266239,102.07,76957.698,0.0,-0.99889,0.0,0.18065]
[1744145267245,102.07,76950.0348,0.0,-0.9989,0.0,0.17979]
[1744145269247,102.07,76952.243,0.0,-0.99889,0.0,0.18004]
[1744145271249,102.07,76954.396,0.0,-0.99889,0.0,0.18028]
[1744145274252,102.07,76965.8466,0.0,-0.99888,0.0,0.18158]
[1744145275255,102.07,76970.2357,0.0,-0.99888,0.0,0.18208]
[1744145277256,102.07,76971.9833,0.0,-0.99888,0.0,0.18228]
[1744145280259,102.07,76973.7452,0.0,-0.99888,0.0,0.18248]
[1744145282261,102.07,76977.1179,0.0,-0.99888,0.0,0.18287]
[1744145284263,102.07,76972.8375,0.0,-0.99888,0.0,0.18238]
[1744145286265,102.07,76979.0183,0.0,-0.99887,0.0,0.18308]
[1744145287266,102.07,76984.0799,0.0,-0.99887,0.0,0.18367]
[1744145289268,102.07,76987.4248,0.0,-0.99887,0.0,0.18405]
[1744145293272,102.07,76984.8557,0.0,-0.99887,0.0,0.18375]
[1744145295274,102.07,76983.019,0.0,-0.99887,0.0,0.18354]
[1744145296275,102.07,76986.3046,0.0,-0.99887,0.0,0.18392]
[1744145301280,102.07,76990.1252,0.0,-0.99887,0.0,0.18436]
[1744145302281,102.07,76992.2637,0.0,-0.99886,0.0,0.18461]
[1744145305284,102.07,76985.5389,0.0,-0.99887,0.0,0.18383]
[1744145307286,102.07,76987.8552,0.0,-0.99887,0.0,0.1841]
[1744145309288,102.07,76990.2682,0.0,-0.99887,0.0,0.18438]
[1744145312291,102.07,76986.1386,0.0,-0.99887,0.0,0.18344]
[1744145313292,102.07,77000.2902,0.0,-0.99886,0.0,0.18508]
[1744145314293,102.07,77007.4817,0.0,-0.99886,0.0,0.18591]
[1744145316295,102.07,77004.1331,0.0,-0.99886,0.0,0.18552]
[1744145317607,102.07,77003.213,0.0,-0.99886,0.0,0.18542]
[1744145317613,102.07,77003.213,0.0,-0.99886,0.0,0.18542]
[1744145318297,102.07,77003.8619,0.0,-0.99886,0.0,0.18549]
[1744145320299,102.07,77006.496,0.0,-0.99886,0.0,0.1858]
[1744145321300,102.07,77008.7351,0.0,-0.99885,0.0,0.18606]
[1744145326305,102.07,77008.7535,0.0,-0.99885,0.0,0.18606]
[1744145327306,102.07,77013.1829,0.0,-0.99885,0.0,0.18657]
[1744145328307,102.07,77015.5431,0.0,-0.99885,0.0,0.18685]
[1744145332311,102.07,77013.438,0.0,-0.99885,0.0,0.1866]
[1744145335314,102.07,77011.3031,0.0,-0.99885,0.0,0.18636]
[1744145336315,102.07,77017.1265,0.0,-0.99885,0.0,0.18704]
[1744145338317,102.07,77020.6411,0.0,-0.99885,0.0,0.18745]
[1744145339321,102.07,77022.7027,0.0,-0.99884,0.0,0.18769]
[1744145340321,102.07,77030.1427,0.0,-0.99884,0.0,0.18856]
[1744145342323,102.07,77033.9041,0.0,-0.99884,0.0,0.189]
[1744145343324,102.07,77036.6422,0.0,-0.99883,0.0,0.18933]
[1744145348329,102.07,77036.7338,0.0,-0.99883,0.0,0.18934]
[1744145353334,102.07,77036.1691,0.0,-0.99883,0.0,0.18927]
[1744145355336,102.07,77032.1728,0.0,-0.99884,0.0,0.1888]
[1744145356337,102.07,77027.9114,0.0,-0.99884,0.0,0.1883]
[1744145361342,102.07,77027.1116,0.0,-0.99884,0.0,0.18821]
[1744145363344,102.07,77029.3255,0.0,-0.99884,0.0,0.18847]
[1744145365346,102.07,77033.1645,0.0,-0.99884,0.0,0.18892]
[1744145366347,102.07,77041.7473,0.0,-0.99883,0.0,0.18993]
[1744145367348,102.07,77044.604,0.0,-0.99883,0.0,0.19027]
[1744145368349,102.07,77047.186,0.0,-0.99883,0.0,0.19058]
[1744145368806,102.07,77047.186,0.0,-0.99883,0.0,0.19058]
[1744145368949,102.07,77047.186,0.0,-0.99883,0.0,0.19058]
[1744145369350,102.07,77047.371,0.0,-0.99883,0.0,0.1906]
[1744145371352,102.07,77047.7803,0.0,-0.99883,0.0,0.19018]
[1744145373354,102.07,77050.0761,0.0,-0.99883,0.0,0.19045]
[1744145374355,102.07,77052.1584,0.0,-0.99882,0.0,0.1907]
[1744145377358,102.07,77049.959,0.0,-0.99883,0.0,0.19043]
[1744145378359,102.07,77052.2727,0.0,-0.99882,0.0,0.19071]
[1744145379360,102.07,77055.0236,0.0,-0.99882,0.0,0.19104]
[1744145384068,102.07,77057.0951,0.0,-0.99882,0.0,0.19128]
[1744145389103,102.07,77058.1655,0.0,-0.99882,0.0,0.19141]
[1744145390110,102.07,77056.0601,0.0,-0.99882,0.0,0.19116]
[1744145391372,102.07,77066.371,0.0,-0.99881,0.0,0.19239]
[1744145394138,102.07,77064.9985,0.0,-0.99881,0.0,0.19223]
[1744145394563,102.07,77064.9985,0.0,-0.99881,0.0,0.19223]
[1744145395145,102.07,77064.9985,0.0,-0.99881,0.0,0.19223]
[1744145396152,102.07,77058.0016,0.0,-0.99882,0.0,0.19139]
[1744145397159,102.07,77059.7958,0.0,-0.99882,0.0,0.19161]
[1744145400690,102.07,77058.8775,0.0,-0.99882,0.0,0.1915]
[1744145401187,102.07,77058.8775,0.0,-0.99882,0.0,0.1915]
[1744145404208,102.07,77057.8241,0.0,-0.99882,0.0,0.19137]
[1744145405215,102.07,77052.5557,0.0,-0.99882,0.0,0.19074]
[1744145406222,102.07,77050.0516,0.0,-0.99883,0.0,0.19045]
[1744145407229,102.07,77045.578,0.0,-0.99883,0.0,0.18991]
[1744145409243,102.07,77047.7136,0.0,-0.99883,0.0,0.19017]
[1744145414279,102.07,77047.2891,0.0,-0.99883,0.0,0.19012]
[1744145416295,102.07,77051.2238,0.0,-0.99882,0.0,0.19058]
[1744145417302,102.07,77055.9034,0.0,-0.99882,0.0,0.19114]
[1744145418309,102.07,77058.6925,0.0,-0.99882,0.0,0.19147]
[1744145420323,102.07,77056.6601,0.0,-0.99882,0.0,0.19123]
[1744145421330,102.07,77055.1161,0.0,-0.99882,0.0,0.19105]
[1744145422337,102.07,77048.7863,0.0,-0.99883,0.0,0.1903]
[1744145423344,102.07,77042.8455,0.0,-0.99883,0.0,0.18959]
[1744145424351,102.07,77039.04,0.0,-0.99883,0.0,0.18914]
[1744145427372,102.07,77036.9968,0.0,-0.99884,0.0,0.1889]
[1744145429386,102.07,77033.1573,0.0,-0.99884,0.0,0.18845]
[1744145430393,102.07,77029.7187,0.0,-0.99884,0.0,0.18804]
[1744145434420,102.07,77037.673,0.0,-0.99884,0.0,0.18851]
[1744145435421,102.07,77041.4544,0.0,-0.99884,0.0,0.18896]
[1744145436422,102.07,77043.2043,0.0,-0.99883,0.0,0.18916]
[1744145439427,102.07,77035.8933,0.0,-0.99884,0.0,0.1883]
[1744145441429,102.07,77021.829,0.0,-0.99885,0.0,0.18666]
[1744145442430,102.07,77017.1171,0.0,-0.99885,0.0,0.18611]
[1744145446434,102.07,77018.9986,0.0,-0.99885,0.0,0.18633]
[1744145451439,102.07,77012.202,0.0,-0.99886,0.0,0.18554]
[1744145452441,102.07,77005.2674,0.0,-0.99886,0.0,0.18473]
[1744145453441,102.07,76998.3736,0.0,-0.99887,0.0,0.18394]
[1744145453897,102.07,76998.3736,0.0,-0.99887,0.0,0.18394]
[1744145453957,102.07,76998.3736,0.0,-0.99887,0.0,0.18394]
[1744145454442,102.07,76995.7441,0.0,-0.99887,0.0,0.18363]
[1744145455443,102.07,76993.7414,0.0,-0.99887,0.0,0.1834]
[1744145456444,102.07,76989.0894,0.0,-0.99888,0.0,0.18287]
[1744145457445,102.07,76984.6284,0.0,-0.99888,0.0,0.18236]
[1744145458731,102.07,76983.7518,0.0,-0.99888,0.0,0.18226]
[1744145458781,102.07,76983.7518,0.0,-0.99888,0.0,0.18226]
[1744145459447,102.07,76981.1867,0.0,-0.99888,0.0,0.18197]
[1744145460448,102.07,76978.1201,0.0,-0.99888,0.0,0.18162]
[1744145461449,102.07,76979.9307,0.0,-0.99888,0.0,0.18182]
[1744145462450,102.07,76973.8448,0.0,-0.99889,0.0,0.18113]
[1744145466454,102.07,76978.2167,0.0,-0.99888,0.0,0.18163]
[1744145468456,102.07,76980.3706,0.0,-0.99888,0.0,0.18187]
[1744145470462,102.07,76986.9346,0.0,-0.99888,0.0,0.18262]
[1744145473469,102.07,76993.6849,0.0,-0.99887,0.0,0.1834]
[1744145474470,102.07,77006.1473,0.0,-0.99886,0.0,0.18483]
[1744145475471,102.07,77010.7047,0.0,-0.99886,0.0,0.18536]
[1744145477473,102.07,77012.9929,0.0,-0.99886,0.0,0.18563]
[1744145482052,102.07,77012.9524,0.0,-0.99886,0.0,0.18562]
[1744145482290,102.07,77012.9524,0.0,-0.99886,0.0,0.18562]
[1744145482392,102.07,77012.9524,0.0,-0.99886,0.0,0.18562]
[1744145483479,102.07,77000.3599,0.0,-0.99887,0.0,0.18416]
[1744145484480,102.07,76992.9937,0.0,-0.99887,0.0,0.18332]
[1744145486792,102.07,76991.1413,0.0,-0.99887,0.0,0.1831]
[1744145488806,102.07,76993.3992,0.0,-0.99887,0.0,0.18336]
[1744145493841,102.07,76990.2238,0.0,-0.99888,0.0,0.18254]
[1744145494848,102.07,76988.4059,0.0,-0.99888,0.0,0.18233]
[1744145497736,102.07,76987.5695,0.0,-0.99888,0.0,0.18224]
[1744145497873,102.07,76987.5695,0.0,-0.99888,0.0,0.18224]
[1744145497947,102.07,76987.5695,0.0,-0.99888,0.0,0.18224]
[1744145498876,102.07,76991.0435,0.0,-0.99888,0.0,0.18264]
[1744145499883,102.07,76991.8281,0.0,-0.99888,0.0,0.18273]
[1744145500890,102.07,76999.6844,0.0,-0.99887,0.0,0.18363]
[1744145501897,102.07,77002.9782,0.0,-0.99887,0.0,0.18401]
[1744145502904,102.07,77005.8567,0.0,-0.99887,0.0,0.18434]
[1744145506932,102.07,77011.4726,0.0,-0.99886,0.0,0.18499]
[1744145507939,102.07,77016.8007,0.0,-0.99886,0.0,0.18561]
[1744145510844,102.07,77015.2862,0.0,-0.99886,0.0,0.18543]
[1744145510968,102.07,77015.2862,0.0,-0.99886,0.0,0.18543]
[1744145511035,102.07,77015.2862,0.0,-0.99886,0.0,0.18543]
[1744145512974,102.07,77012.5572,0.0,-0.99886,0.0,0.18511]
[1744145517002,102.07,77014.8089,0.0,-0.99886,0.0,0.18538]
[1744145520026,102.07,77019.1644,0.0,-0.99886,0.0,0.18588]
[1744145521031,102.07,77026.1944,0.0,-0.99885,0.0,0.1867]
[1744145522038,102.07,77028.3137,0.0,-0.99885,0.0,0.18695]
[1744145523046,102.07,77031.6062,0.0,-0.99885,0.0,0.18733]
[1744145524053,102.07,77031.6062,0.0,-0.99885,0.0,0.18733]
[1744145525059,102.07,77038.9784,0.0,-0.99884,0.0,0.1882]
[1744145526066,102.07,77045.3981,0.0,-0.99884,0.0,0.18895]
[1744145527073,102.07,77042.7958,0.0,-0.99884,0.0,0.18865]
[1744145528080,102.07,77051.0764,0.0,-0.99883,0.0,0.18962]
[1744145531101,102.07,77055.9333,0.0,-0.99883,0.0,0.1902]
[1744145533115,102.07,77053.8443,0.0,-0.99883,0.0,0.18995]
[1744145537143,102.07,77054.6227,0.0,-0.99883,0.0,0.19004]
[1744145538150,102.07,77061.5917,0.0,-0.99882,0.0,0.19087]
[1744145539157,102.07,77074.7427,0.0,-0.99881,0.0,0.19244]
[1744145540164,102.07,77064.0577,0.0,-0.99882,0.0,0.19117]
[1744145541171,102.07,77061.0403,0.0,-0.99882,0.0,0.19081]
[1744145542178,102.07,77064.5131,0.0,-0.99882,0.0,0.19122]
[1744145543185,102.07,77066.3043,0.0,-0.99882,0.0,0.19143]
[1744145546211,102.07,77066.2057,0.0,-0.99882,0.0,0.19142]
[1744145546326,102.07,77066.2057,0.0,-0.99882,0.0,0.19142]
[1744145546427,102.07,77066.2057,0.0,-0.99882,0.0,0.19142]
[1744145548220,102.07,77061.2647,0.0,-0.99882,0.0,0.19083]
[1744145549449,102.07,77061.2647,0.0,-0.99882,0.0,0.19083]
[1744145549550,102.07,77057.4212,0.0,-0.99883,0.0,0.19038]
[1744145552249,102.07,77053.7631,0.0,-0.99883,0.0,0.18947]
[1744145556277,102.07,77053.6791,0.0,-0.99883,0.0,0.18946]
[1744145557284,102.07,77045.941,0.0,-0.99884,0.0,0.18855]
[1744145558294,102.07,77041.9667,0.0,-0.99884,0.0,0.18808]
[1744145560307,102.07,77040.1103,0.0,-0.99884,0.0,0.18786]
[1744145561314,102.07,77035.5219,0.0,-0.99885,0.0,0.18733]
[1744145562155,102.07,77035.5219,0.0,-0.99885,0.0,0.18733]
[1744145563328,102.07,77031.3534,0.0,-0.99885,0.0,0.18684]
[1744145564335,102.07,77029.1197,0.0,-0.99885,0.0,0.18658]
[1744145565342,102.07,77025.9517,0.0,-0.99885,0.0,0.18621]
[1744145569627,102.07,77027.5482,0.0,-0.99885,0.0,0.18639]
[1744145569725,102.07,77027.5482,0.0,-0.99885,0.0,0.18639]
[1744145570377,102.07,77027.5482,0.0,-0.99885,0.0,0.18639]
[1744145575412,102.07,77024.7432,0.0,-0.99885,0.0,0.18607]
[1744145578434,102.07,77020.2864,0.0,-0.99886,0.0,0.18555]
[1744145580448,102.07,77018.3758,0.0,-0.99886,0.0,0.18533]
[1744145582462,102.07,77013.6607,0.0,-0.99886,0.0,0.18478]
[1744145583469,102.07,77008.3884,0.0,-0.99887,0.0,0.18417]
[1744145585483,102.07,77011.2032,0.0,-0.99886,0.0,0.1845]
[1744145587497,102.07,77009.1539,0.0,-0.99887,0.0,0.18426]
[1744145588504,102.07,77003.9885,0.0,-0.99887,0.0,0.18367]
[1744145589511,102.07,76997.3615,0.0,-0.99887,0.0,0.1829]
[1744145590518,102.07,76994.8398,0.0,-0.99888,0.0,0.18261]
[1744145595553,102.07,76994.1419,0.0,-0.99888,0.0,0.18253]
[1744145598574,102.07,76991.9616,0.0,-0.99888,0.0,0.18229]
[1744145603606,102.07,76991.2801,0.0,-0.99888,0.0,0.18221]
[1744145605608,102.07,76989.0978,0.0,-0.99888,0.0,0.18196]
[1744145606609,102.07,76987.1058,0.0,-0.99888,0.0,0.18173]
[1744145609612,102.07,76989.9008,0.0,-0.99888,0.0,0.18205]
[1744145611614,102.07,76990.0922,0.0,-0.99888,0.0,0.18162]
[1744145616619,102.07,76989.2858,0.0,-0.99888,0.0,0.18153]
[1744145619622,102.07,76987.3915,0.0,-0.99889,0.0,0.18131]
[1744145622625,102.07,76982.7644,0.0,-0.99889,0.0,0.18078]
[1744145623626,102.07,76987.1336,0.0,-0.99889,0.0,0.18128]
[1744145628631,102.07,76986.4375,0.0,-0.99889,0.0,0.1812]
[1744145633636,102.07,76985.458,0.0,-0.99889,0.0,0.18109]
[1744145636639,102.07,76988.3371,0.0,-0.99888,0.0,0.18142]
[1744145641645,102.07,76997.1673,0.0,-0.99888,0.0,0.18242]
[1744145642646,102.07,77002.8279,0.0,-0.99887,0.0,0.18307]
[1744145643647,102.07,77006.1331,0.0,-0.99887,0.0,0.18345]
[1744145644648,102.07,77008.9718,0.0,-0.99887,0.0,0.18378]
[1744145645649,102.07,77011.2758,0.0,-0.99887,0.0,0.18405]
[1744145646650,102.07,77014.6545,0.0,-0.99886,0.0,0.18444]
[1744145647651,102.07,77016.3816,0.0,-0.99886,0.0,0.18464]
[1744145648652,102.07,77020.3652,0.0,-0.99886,0.0,0.1851]
[1744145653657,102.07,77020.9879,0.0,-0.99886,0.0,0.18517]
[1744145654658,102.07,77017.0344,0.0,-0.99886,0.0,0.18471]
[1744145655659,102.07,77012.7577,0.0,-0.99887,0.0,0.18422]
[1744145656660,102.07,77018.0145,0.0,-0.99886,0.0,0.18482]
[1744145657661,102.07,77022.3626,0.0,-0.99886,0.0,0.18533]
[1744145663027,102.07,77018.5596,0.0,-0.99886,0.0,0.18489]
[1744145668063,102.07,77016.2925,0.0,-0.99886,0.0,0.18462]
[1744145669070,102.07,77013.7792,0.0,-0.99887,0.0,0.18433]
[1744145670077,102.07,77011.7479,0.0,-0.99887,0.0,0.1841]
[1744145671084,102.07,77012.0881,0.0,-0.99887,0.0,0.18368]
[1744145672091,102.07,77015.3618,0.0,-0.99887,0.0,0.18406]
[1744145673100,102.07,77018.8004,0.0,-0.99886,0.0,0.18445]
[1744145675685,102.07,77022.6433,0.0,-0.99886,0.0,0.1849]
[1744145676120,102.07,77022.6433,0.0,-0.99886,0.0,0.1849]
[1744145677127,102.07,77033.4989,0.0,-0.99885,0.0,0.18616]
[1744145678134,102.07,77042.6233,0.0,-0.99885,0.0,0.18722]
[1744145679141,102.07,77046.3519,0.0,-0.99884,0.0,0.18766]
[1744145680148,102.07,77044.1196,0.0,-0.99884,0.0,0.1874]
[1744145681155,102.07,77042.053,0.0,-0.99885,0.0,0.18716]
[1744145684230,102.07,77041.1656,0.0,-0.99885,0.0,0.18705]
[1744145684306,102.07,77041.1656,0.0,-0.99885,0.0,0.18705]
[1744145685183,102.07,77039.1485,0.0,-0.99885,0.0,0.18682]
[1744145686190,102.07,77037.0247,0.0,-0.99885,0.0,0.18657]
[1744145687197,102.07,77032.8811,0.0,-0.99885,0.0,0.18609]
[1744145688204,102.07,77030.4307,0.0,-0.99886,0.0,0.1858]
[1744145691225,102.07,77028.5372,0.0,-0.99886,0.0,0.18558]
[1744145692232,102.07,77026.2584,0.0,-0.99886,0.0,0.18532]
[1744145693239,102.07,77024.1289,0.0,-0.99886,0.0,0.18507]
[1744145695254,102.07,77025.3962,0.0,-0.99886,0.0,0.18522]
[1744145696261,102.07,77037.7918,0.0,-0.99885,0.0,0.18666]
[1744145697268,102.07,77056.6399,0.0,-0.99884,0.0,0.18887]
[1744145698275,102.07,77059.0473,0.0,-0.99883,0.0,0.18916]
[1744145700289,102.07,77061.5155,0.0,-0.99883,0.0,0.18945]
[1744145701296,102.07,77064.6982,0.0,-0.99883,0.0,0.18983]
[1744145702303,102.07,77068.4275,0.0,-0.99883,0.0,0.19027]
[1744145703310,102.07,77072.1896,0.0,-0.99882,0.0,0.19071]
[1744145704317,102.07,77074.017,0.0,-0.99882,0.0,0.19093]
[1744145705325,102.07,77079.9916,0.0,-0.99882,0.0,0.19164]
[1744145706331,102.07,77082.8565,0.0,-0.99881,0.0,0.19199]
[1744145707338,102.07,77092.2158,0.0,-0.99881,0.0,0.19311]
[1744145709354,102.07,77092.0959,0.0,-0.99881,0.0,0.1931]
[1744145710361,102.07,77082.0433,0.0,-0.99882,0.0,0.19189]
[1744145711368,102.07,77073.7029,0.0,-0.99882,0.0,0.19089]
[1744145712375,102.07,77061.1709,0.0,-0.99883,0.0,0.18941]
[1744145714390,102.07,77061.6507,0.0,-0.99883,0.0,0.18946]
[1744145715396,102.07,77053.7024,0.0,-0.99884,0.0,0.18853]
[1744145717410,102.07,77049.3935,0.0,-0.99884,0.0,0.18802]
[1744145720794,102.07,77051.0279,0.0,-0.99884,0.0,0.18821]
[1744145720842,102.07,77051.0279,0.0,-0.99884,0.0,0.18821]
[1744145721438,102.07,77051.0279,0.0,-0.99884,0.0,0.18821]
[1744145723452,102.07,77048.0476,0.0,-0.99884,0.0,0.18786]
[1744145724459,102.07,77046.0613,0.0,-0.99884,0.0,0.18763]
[1744145726473,102.07,77041.0411,0.0,-0.99885,0.0,0.18704]
[1744145727480,102.07,77037.9519,0.0,-0.99885,0.0,0.18668]
[1744145731508,102.07,77039.8109,0.0,-0.99885,0.0,0.18643]
[1744145736547,102.07,77038.9108,0.0,-0.99885,0.0,0.18633]
[1744145737554,102.07,77030.8075,0.0,-0.99886,0.0,0.18538]
[1744145738561,102.07,77024.3428,0.0,-0.99886,0.0,0.18463]
[1744145740575,102.07,77027.7716,0.0,-0.99886,0.0,0.18503]
[1744145741582,102.07,77030.4737,0.0,-0.99886,0.0,0.18534]
[1744145742589,102.07,77028.2708,0.0,-0.99886,0.0,0.18509]
[1744145743592,102.07,77028.2708,0.0,-0.99886,0.0,0.18509]
[1744145744216,102.07,77028.2708,0.0,-0.99886,0.0,0.18509]
[1744145744603,102.07,77028.2708,0.0,-0.99886,0.0,0.18509]
[1744145745610,102.07,77023.5109,0.0,-0.99886,0.0,0.18454]
[1744145746617,102.07,77025.8807,0.0,-0.99886,0.0,0.18481]
[1744145747757,102.07,77030.7052,0.0,-0.99886,0.0,0.18537]
[1744145751652,102.07,77032.934,0.0,-0.99886,0.0,0.18563]
[1744145753666,102.07,77031.0078,0.0,-0.99886,0.0,0.18541]
[1744145755680,102.07,77028.6317,0.0,-0.99886,0.0,0.18513]
[1744145760715,102.07,77029.2002,0.0,-0.99886,0.0,0.1852]
[1744145762729,102.07,77027.0262,0.0,-0.99886,0.0,0.18494]
[1744145767764,102.07,77027.3432,0.0,-0.99886,0.0,0.18498]
[1744145769778,102.07,77025.0374,0.0,-0.99886,0.0,0.18471]
[1744145770780,102.07,77020.2207,0.0,-0.99887,0.0,0.18416]
[1744145771781,102.07,77023.8893,0.0,-0.99886,0.0,0.18458]
[1744145772782,102.07,77029.3482,0.0,-0.99886,0.0,0.18521]
[1744145774784,102.07,77025.5927,0.0,-0.99886,0.0,0.18478]
[1744145777787,102.07,77022.111,0.0,-0.99886,0.0,0.18438]
[1744145778788,102.07,76985.201,0.0,-0.99889,0.0,0.18015]
[1744145779789,102.07,76980.9462,0.0,-0.9989,0.0,0.17967]
[1744145780790,102.07,76978.9896,0.0,-0.9989,0.0,0.17945]
[1744145781791,102.07,76975.4195,0.0,-0.9989,0.0,0.17905]
[1744145782792,102.07,76972.2026,0.0,-0.9989,0.0,0.1787]
[1744145784794,102.07,76969.8305,0.0,-0.9989,0.0,0.17844]
[1744145787097,102.07,76970.1614,0.0,-0.9989,0.0,0.17848]
[1744145787167,102.07,76970.1614,0.0,-0.9989,0.0,0.17848]
[1744145787797,102.07,76974.0743,0.0,-0.9989,0.0,0.17892]
[1744145789799,102.07,76978.8831,0.0,-0.9989,0.0,0.17947]
[1744145791801,102.07,76983.8404,0.0,-0.9989,0.0,0.17958]
[1744145792802,102.07,76990.4555,0.0,-0.99889,0.0,0.18032]
[1744145794804,102.07,77003.1865,0.0,-0.99888,0.0,0.18177]
[1744145795805,102.07,77032.8562,0.0,-0.99886,0.0,0.18519]
[1744145796806,102.07,77036.2866,0.0,-0.99886,0.0,0.18558]
[1744145797807,102.07,77039.0943,0.0,-0.99885,0.0,0.18591]
[1744145798924,102.07,77039.1323,0.0,-0.99885,0.0,0.18592]
[1744145799187,102.07,77039.1323,0.0,-0.99885,0.0,0.18592]
[1744145799809,102.07,77037.61,0.0,-0.99886,0.0,0.18574]
[1744145802812,102.07,77035.3074,0.0,-0.99886,0.0,0.18547]
[1744145807817,102.07,77037.0477,0.0,-0.99886,0.0,0.18567]
[1744145812822,102.07,77036.1719,0.0,-0.99886,0.0,0.18557]
[1744145812964,102.07,77036.1719,0.0,-0.99886,0.0,0.18557]
[1744145813125,102.07,77036.1719,0.0,-0.99886,0.0,0.18557]
[1744145813179,102.07,77036.1719,0.0,-0.99886,0.0,0.18557]
[1744145814824,102.07,77021.3171,0.0,-0.99887,0.0,0.18385]
[1744145816827,102.07,77015.7073,0.0,-0.99887,0.0,0.18321]
[1744145818829,102.07,77013.9868,0.0,-0.99887,0.0,0.18301]
[1744145823834,102.07,77014.0185,0.0,-0.99887,0.0,0.18301]
[1744145824835,102.07,77017.8267,0.0,-0.99887,0.0,0.18345]
[1744145825836,102.07,77022.7074,0.0,-0.99887,0.0,0.18401]
[1744145828839,102.07,77019.4781,0.0,-0.99887,0.0,0.18364]
[1744145831842,102.07,77021.9706,0.0,-0.99887,0.0,0.18393]
[1744145833844,102.07,77019.6579,0.0,-0.99887,0.0,0.18366]
[1744145836410,102.07,77019.074,0.0,-0.99887,0.0,0.18359]
[1744145836514,102.07,77019.074,0.0,-0.99887,0.0,0.18359]
[1744145836847,102.07,77022.5461,0.0,-0.99887,0.0,0.18399]
[1744145838849,102.07,77018.6478,0.0,-0.99887,0.0,0.18354]
[1744145840851,102.07,77014.5695,0.0,-0.99887,0.0,0.18308]
[1744145842853,102.07,77018.6199,0.0,-0.99887,0.0,0.18354]
[1744145844855,102.07,77025.7574,0.0,-0.99886,0.0,0.18436]
[1744145845856,102.07,77028.64,0.0,-0.99886,0.0,0.1847]
[1744145847944,102.07,77031.7849,0.0,-0.99886,0.0,0.18506]
[1744145848344,102.07,77031.7849,0.0,-0.99886,0.0,0.18506]
[1744145849351,102.07,77019.2981,0.0,-0.99887,0.0,0.18362]
[1744145851365,102.07,77021.3438,0.0,-0.99887,0.0,0.1834]
[1744145854386,102.07,77023.3376,0.0,-0.99887,0.0,0.18362]
[1744145857407,102.07,77029.7394,0.0,-0.99886,0.0,0.18436]
[1744145858414,102.07,77026.5155,0.0,-0.99887,0.0,0.18399]
[1744145861435,102.07,77024.2406,0.0,-0.99887,0.0,0.18373]
[1744145866470,102.07,77022.6949,0.0,-0.99887,0.0,0.18355]
[1744145869491,102.07,77026.1939,0.0,-0.99887,0.0,0.18395]
[1744145873519,102.07,77029.7422,0.0,-0.99886,0.0,0.18436]
[1744145874526,102.07,77032.907,0.0,-0.99886,0.0,0.18473]
[1744145875533,102.07,77030.9991,0.0,-0.99886,0.0,0.18451]
[1744145880568,102.07,77030.7554,0.0,-0.99886,0.0,0.18448]
[1744145881575,102.07,77034.453,0.0,-0.99886,0.0,0.18491]
[1744145885603,102.07,77032.2976,0.0,-0.99886,0.0,0.18466]
[1744145887617,102.07,77034.0848,0.0,-0.99886,0.0,0.18487]
[1744145892652,102.07,77035.2534,0.0,-0.99886,0.0,0.185]
[1744145897687,102.07,77035.1433,0.0,-0.99886,0.0,0.18499]
[1744145898289,102.07,77035.1433,0.0,-0.99886,0.0,0.18499]
[1744145901715,102.07,77030.8012,0.0,-0.99886,0.0,0.18449]
[1744145903729,102.07,77027.7677,0.0,-0.99887,0.0,0.18414]
[1744145904736,102.07,77024.9955,0.0,-0.99887,0.0,0.18382]
[1744145908764,102.07,77026.7944,0.0,-0.99887,0.0,0.18402]
[1744145911785,102.07,77027.3427,0.0,-0.99887,0.0,0.18363]
[1744145912792,102.07,77025.2795,0.0,-0.99887,0.0,0.18339]
[1744145914806,102.07,77027.4918,0.0,-0.99887,0.0,0.18364]
[1744145915813,102.07,77031.7848,0.0,-0.99887,0.0,0.18414]
[1744145919841,102.07,77033.7407,0.0,-0.99886,0.0,0.18436]
[1744145922862,102.07,77031.2698,0.0,-0.99887,0.0,0.18408]
[1744145927897,102.07,77031.9588,0.0,-0.99887,0.0,0.18416]
[1744145929500,102.07,77031.8809,0.0,-0.99887,0.0,0.18415]
[1744145929545,102.07,77031.8809,0.0,-0.99887,0.0,0.18415]
[1744145929911,102.07,77031.8809,0.0,-0.99887,0.0,0.18415]
[1744145933939,102.07,77029.6396,0.0,-0.99887,0.0,0.18389]
[1744145936960,102.07,77032.5441,0.0,-0.99886,0.0,0.18423]
[1744145941995,102.07,77032.989,0.0,-0.99886,0.0,0.18428]
[1744145945017,102.07,77030.9723,0.0,-0.99887,0.0,0.18404]
[1744145950045,102.07,77031.8646,0.0,-0.99887,0.0,0.18415]
[1744145955050,102.07,77032.0034,0.0,-0.99887,0.0,0.18416]
[1744145958053,102.07,77033.8955,0.0,-0.99886,0.0,0.18438]
[1744145959054,102.07,77039.6587,0.0,-0.99886,0.0,0.18505]
[1744145960055,102.07,77041.661,0.0,-0.99886,0.0,0.18528]
[1744145961056,102.07,77043.538,0.0,-0.99886,0.0,0.1855]
[1744145967062,102.07,77043.6173,0.0,-0.99886,0.0,0.18551]
[1744145968178,102.07,77040.0649,0.0,-0.99886,0.0,0.1851]
[1744145969185,102.07,77031.3078,0.0,-0.99887,0.0,0.18408]
[1744145970192,102.07,77026.4238,0.0,-0.99887,0.0,0.18352]
[1744145973213,102.07,77022.2903,0.0,-0.99888,0.0,0.18259]
[1744145975227,102.07,77024.3915,0.0,-0.99887,0.0,0.18283]
[1744145979255,102.07,77026.3043,0.0,-0.99887,0.0,0.18305]
[1744145981725,102.07,77024.9145,0.0,-0.99887,0.0,0.18289]
[1744145982276,102.07,77027.5893,0.0,-0.99887,0.0,0.1832]
[1744145983283,102.07,77029.4475,0.0,-0.99887,0.0,0.18341]
[1744145984290,102.07,77032.7055,0.0,-0.99887,0.0,0.18378]
[1744145986304,102.07,77034.873,0.0,-0.99887,0.0,0.18403]
[1744145990332,102.07,77036.4336,0.0,-0.99886,0.0,0.18421]
[1744145991339,102.07,77043.1633,0.0,-0.99886,0.0,0.18499]
[1744145992346,102.07,77048.9997,0.0,-0.99885,0.0,0.18567]
[1744145994361,102.07,77053.409,0.0,-0.99885,0.0,0.18618]
[1744145998389,102.07,77058.0834,0.0,-0.99885,0.0,0.18673]
[1744145999396,102.07,77061.1597,0.0,-0.99885,0.0,0.18709]
[1744146003101,102.07,77097.5555,0.0,-0.99882,0.0,0.19139]
[1744146004102,102.07,77111.6751,0.0,-0.99881,0.0,0.19309]
[1744146005449,102.07,77115.5996,0.0,-0.9988,0.0,0.19356]
[1744146007105,102.07,77120.2656,0.0,-0.9988,0.0,0.19412]
[1744146008470,102.07,77125.7479,0.0,-0.99879,0.0,0.19479]
[1744146009477,102.07,77139.9738,0.0,-0.99878,0.0,0.19652]
[1744146010484,102.07,77142.1495,0.0,-0.99878,0.0,0.19679]
[1744146012498,102.07,77142.9988,0.0,-0.99878,0.0,0.19689]
[1744146013505,102.07,77137.4399,0.0,-0.99879,0.0,0.19621]
[1744146017533,102.07,77137.2525,0.0,-0.99879,0.0,0.19619]
[1744146018540,102.07,77130.1894,0.0,-0.99879,0.0,0.19533]
[1744146019547,102.07,77124.4586,0.0,-0.9988,0.0,0.19463]
[1744146020554,102.07,77122.1048,0.0,-0.9988,0.0,0.19435]
[1744146021561,102.07,77117.7529,0.0,-0.9988,0.0,0.19382]
[1744146023575,102.07,77113.3741,0.0,-0.9988,0.0,0.19329]
[1744146028610,102.07,77113.6643,0.0,-0.9988,0.0,0.19333]
[1744146030858,102.07,77113.3878,0.0,-0.9988,0.0,0.19329]
[1744146031057,102.07,77113.3878,0.0,-0.9988,0.0,0.19329]
[1744146031129,102.07,77116.2174,0.0,-0.99881,0.0,0.19316]
[1744146032638,102.07,77114.4614,0.0,-0.99881,0.0,0.19294]
[1744146033645,102.07,77117.352,0.0,-0.9988,0.0,0.19329]
[1744146038680,102.07,77116.8962,0.0,-0.9988,0.0,0.19324]
[1744146044142,102.07,77116.5705,0.0,-0.9988,0.0,0.1932]
[1744146049757,102.07,77117.8299,0.0,-0.9988,0.0,0.19335]
[1744146054793,102.07,77116.8494,0.0,-0.9988,0.0,0.19323]
[1744146059828,102.07,77117.5238,0.0,-0.9988,0.0,0.19331]
[1744146064863,102.07,77116.2508,0.0,-0.99881,0.0,0.19316]
[1744146066877,102.07,77110.985,0.0,-0.99881,0.0,0.19253]
[1744146071912,102.07,77111.8237,0.0,-0.99881,0.0,0.19263]
[1744146076947,102.07,77112.3277,0.0,-0.99881,0.0,0.19269]
[1744146082186,102.07,77112.8528,0.0,-0.99881,0.0,0.19275]
[1744146087191,102.07,77112.353,0.0,-0.99881,0.0,0.19269]
[1744146092053,102.07,77118.3012,0.0,-0.99881,0.0,0.19293]
[1744146093060,102.07,77122.9442,0.0,-0.9988,0.0,0.19349]
[1744146097201,102.07,77120.0832,0.0,-0.99881,0.0,0.19314]
[1744146103131,102.07,77120.7594,0.0,-0.9988,0.0,0.19322]
[1744146107159,102.07,77125.2456,0.0,-0.9988,0.0,0.19376]
[1744146109173,102.07,77131.5124,0.0,-0.9988,0.0,0.19452]
[1744146110180,102.07,77134.2925,0.0,-0.99879,0.0,0.19486]
[1744146111187,102.07,77138.6411,0.0,-0.99879,0.0,0.19539]
[1744146115180,102.07,77140.1631,0.0,-0.99879,0.0,0.19557]
[1744146117221,102.07,77143.9746,0.0,-0.99879,0.0,0.19604]
[1744146122226,102.07,77144.7336,0.0,-0.99879,0.0,0.19613]
[1744146124228,102.07,77142.4716,0.0,-0.99879,0.0,0.19585]
[1744146128232,102.07,77144.6465,0.0,-0.99879,0.0,0.19612]
[1744146129233,102.07,77148.2076,0.0,-0.99878,0.0,0.19656]
[1744146130234,102.07,77150.1061,0.0,-0.99878,0.0,0.19679]
[1744146132236,102.07,77152.7323,0.0,-0.99878,0.0,0.19711]
[1744146134238,102.07,77159.1937,0.0,-0.99877,0.0,0.1979]
[1744146135239,102.07,77164.964,0.0,-0.99877,0.0,0.19861]
[1744146138242,102.07,77167.7759,0.0,-0.99877,0.0,0.19896]
[1744146140244,102.07,77170.2983,0.0,-0.99876,0.0,0.19927]
[1744146143247,102.07,77167.9902,0.0,-0.99877,0.0,0.19899]
[1744146144248,102.07,77174.0564,0.0,-0.99876,0.0,0.19974]
[1744146145249,102.07,77178.8885,0.0,-0.99876,0.0,0.20034]
[1744146146250,102.07,77181.1262,0.0,-0.99876,0.0,0.20062]
[1744146148502,102.07,77180.9617,0.0,-0.99876,0.0,0.2006]
[1744146148797,102.07,77180.9617,0.0,-0.99876,0.0,0.2006]
[1744146148865,102.07,77180.9617,0.0,-0.99876,0.0,0.2006]
[1744146151255,102.07,77184.1466,0.0,-0.99876,0.0,0.2005]
[1744146152476,102.07,77189.4058,0.0,-0.99875,0.0,0.20115]
[1744146153483,102.07,77196.9731,0.0,-0.99875,0.0,0.2021]
[1744146156504,102.07,77200.4534,0.0,-0.99874,0.0,0.20254]
[1744146160533,102.07,77195.4143,0.0,-0.99875,0.0,0.20191]
[1744146161541,102.07,77192.3304,0.0,-0.99875,0.0,0.20152]
[1744146166575,102.07,77193.56,0.0,-0.99875,0.0,0.20167]
[1744146170603,102.07,77191.3135,0.0,-0.99875,0.0,0.20139]
[1744146173624,102.07,77186.6067,0.0,-0.99875,0.0,0.20081]
[1744146176692,102.07,77186.626,0.0,-0.99875,0.0,0.20081]
[1744146176784,102.07,77186.626,0.0,-0.99875,0.0,0.20081]
[1744146176793,102.07,77186.626,0.0,-0.99875,0.0,0.20081]
[1744146178659,102.07,77192.5358,0.0,-0.99875,0.0,0.20155]
[1744146179666,102.07,77194.525,0.0,-0.99875,0.0,0.20179]
[1744146181680,102.07,77199.1171,0.0,-0.99874,0.0,0.20237]
[1744146185708,102.07,77201.3976,0.0,-0.99874,0.0,0.20266]
[1744146189736,102.07,77203.2773,0.0,-0.99874,0.0,0.20289]
[1744146192757,102.07,77206.033,0.0,-0.99874,0.0,0.20324]
[1744146195778,102.07,77207.1649,0.0,-0.99874,0.0,0.20338]
[1744146196785,102.07,77213.5049,0.0,-0.99873,0.0,0.20418]
[1744146199810,102.07,77219.0099,0.0,-0.99873,0.0,0.20488]
[1744146200817,102.07,77229.0037,0.0,-0.99872,0.0,0.20615]
[1744146201824,102.07,77232.1791,0.0,-0.99872,0.0,0.20656]
[1744146205852,102.07,77232.9447,0.0,-0.99872,0.0,0.20665]
[1744146206869,102.07,77232.9447,0.0,-0.99872,0.0,0.20665]
[1744146208313,102.07,77237.445,0.0,-0.99871,0.0,0.20723]
[1744146209314,102.07,77223.7526,0.0,-0.99872,0.0,0.20548]
[1744146211316,102.07,77224.788,0.0,-0.99873,0.0,0.20511]
[1744146212287,102.07,77224.788,0.0,-0.99873,0.0,0.20511]
[1744146212317,102.07,77213.6229,0.0,-0.99873,0.0,0.2037]
[1744146213318,102.07,77203.9476,0.0,-0.99874,0.0,0.20248]
[1744146214319,102.07,77206.3141,0.0,-0.99874,0.0,0.20278]
[1744146219324,102.07,77205.1035,0.0,-0.99874,0.0,0.20262]
[1744146220325,102.07,77202.4996,0.0,-0.99874,0.0,0.2023]
[1744146222327,102.07,77198.0667,0.0,-0.99875,0.0,0.20174]
[1744146226331,102.07,77200.1801,0.0,-0.99875,0.0,0.20201]
[1744146227138,102.07,77200.1801,0.0,-0.99875,0.0,0.20201]
[1744146227260,102.07,77200.1801,0.0,-0.99875,0.0,0.20201]
[1744146227332,102.07,77199.9063,0.0,-0.99875,0.0,0.20197]
[1744146232337,102.07,77199.7536,0.0,-0.99875,0.0,0.20195]
[1744146236341,102.07,77191.9161,0.0,-0.99875,0.0,0.20097]
[1744146237342,102.07,77184.6493,0.0,-0.99876,0.0,0.20007]
[1744146238343,102.07,77179.927,0.0,-0.99876,0.0,0.19948]
[1744146241337,102.07,77179.2228,0.0,-0.99876,0.0,0.19939]
[1744146241439,102.07,77178.8071,0.0,-0.99876,0.0,0.19934]
[1744146242347,102.07,77175.2814,0.0,-0.99877,0.0,0.19891]
[1744146243348,102.07,77172.685,0.0,-0.99877,0.0,0.19859]
[1744146246351,102.07,77170.8558,0.0,-0.99877,0.0,0.19836]
[1744146247352,102.07,77168.8235,0.0,-0.99877,0.0,0.19811]
[1744146249354,102.07,77162.2466,0.0,-0.99878,0.0,0.1973]
[1744146251356,102.07,77153.4912,0.0,-0.99878,0.0,0.19623]
[1744146256364,102.07,77152.2512,0.0,-0.99879,0.0,0.19608]
[1744146257647,102.07,77152.0133,0.0,-0.99879,0.0,0.19605]
[1744146257875,102.07,77152.0133,0.0,-0.99879,0.0,0.19605]
[1744146258366,102.07,77151.9432,0.0,-0.99879,0.0,0.19604]
[1744146264262,102.07,77153.5827,0.0,-0.99878,0.0,0.19624]
[1744146267283,102.07,77151.2299,0.0,-0.99879,0.0,0.19595]
[1744146271311,102.07,77151.0663,0.0,-0.99879,0.0,0.19545]
[1744146272319,102.07,77143.3268,0.0,-0.9988,0.0,0.19451]
[1744146273328,102.07,77133.4471,0.0,-0.9988,0.0,0.19331]
[1744146274335,102.07,77130.637,0.0,-0.99881,0.0,0.19297]
[1744146278059,102.07,77130.5579,0.0,-0.99881,0.0,0.19296]
[1744146278363,102.07,77130.5579,0.0,-0.99881,0.0,0.19296]
[1744146283395,102.07,77124.1211,0.0,-0.99881,0.0,0.19219]
[1744146284396,102.07,77116.5584,0.0,-0.99882,0.0,0.19128]
[1744146285397,102.07,77104.3924,0.0,-0.99883,0.0,0.18984]
[1744146287399,102.07,77095.4852,0.0,-0.99883,0.0,0.18878]
[1744146292404,102.07,77089.9049,0.0,-0.99884,0.0,0.18812]
[1744146297409,102.07,77085.1245,0.0,-0.99884,0.0,0.18756]
[1744146302414,102.07,77086.7216,0.0,-0.99884,0.0,0.18775]
[1744146307419,102.07,77084.0635,0.0,-0.99884,0.0,0.18744]
[1744146310351,102.07,77082.9237,0.0,-0.99884,0.0,0.1873]
[1744146310422,102.07,77076.1247,0.0,-0.99885,0.0,0.18651]
[1744146314426,102.07,77067.4985,0.0,-0.99885,0.0,0.1855]
[1744146314988,102.07,77067.4985,0.0,-0.99885,0.0,0.1855]
[1744146315427,102.07,77061.895,0.0,-0.99886,0.0,0.18485]
[1744146316428,102.07,77059.299,0.0,-0.99886,0.0,0.18455]
[1744146317429,102.07,77055.9945,0.0,-0.99886,0.0,0.18417]
[1744146318430,102.07,77049.8081,0.0,-0.99887,0.0,0.18345]
[1744146321103,102.07,77049.618,0.0,-0.99887,0.0,0.18343]
[1744146321153,102.07,77049.618,0.0,-0.99887,0.0,0.18343]
[1744146321433,102.07,77049.6861,0.0,-0.99887,0.0,0.18344]
[1744146326443,102.07,77050.4371,0.0,-0.99887,0.0,0.18353]
[1744146327443,102.07,77055.8004,0.0,-0.99886,0.0,0.18414]
[1744146331447,102.07,77056.89,0.0,-0.99887,0.0,0.18381]
[1744146336452,102.07,77057.9792,0.0,-0.99886,0.0,0.18393]
[1744146337453,102.07,77056.1547,0.0,-0.99887,0.0,0.18372]
[1744146338454,102.07,77052.8253,0.0,-0.99887,0.0,0.18334]
[1744146343459,102.07,77053.279,0.0,-0.99887,0.0,0.18339]
[1744146348464,102.07,77052.1774,0.0,-0.99887,0.0,0.18327]
[1744146350466,102.07,77050.1291,0.0,-0.99887,0.0,0.18303]
[1744146355471,102.07,77049.8286,0.0,-0.99887,0.0,0.183]
[1744146360476,102.07,77050.073,0.0,-0.99887,0.0,0.18302]
[1744146366482,102.07,77038.4533,0.0,-0.99888,0.0,0.18169]
[1744146367483,102.07,77033.905,0.0,-0.99888,0.0,0.18117]
[1744146372488,102.07,77032.6209,0.0,-0.99888,0.0,0.18103]
[1744146375494,102.07,77029.1225,0.0,-0.99889,0.0,0.18063]
[1744146376495,102.07,77026.518,0.0,-0.99889,0.0,0.18033]
[1744146379498,102.07,77024.2034,0.0,-0.99889,0.0,0.18007]
[1744146384503,102.07,77024.9069,0.0,-0.99889,0.0,0.18015]
[1744146388528,102.07,77024.5617,0.0,-0.99889,0.0,0.18011]
[1744146389508,102.07,77024.4368,0.0,-0.99889,0.0,0.1801]
[1744146391510,102.07,77025.6566,0.0,-0.99889,0.0,0.17978]
[1744146396515,102.07,77024.2761,0.0,-0.99889,0.0,0.17962]
[1744146401520,102.07,77024.7268,0.0,-0.99889,0.0,0.17968]
[1744146406525,102.07,77024.7766,0.0,-0.99889,0.0,0.17968]
[1744146411530,102.07,77025.9504,0.0,-0.99889,0.0,0.17981]
[1744146416535,102.07,77026.4188,0.0,-0.99889,0.0,0.17987]
[1744146421540,102.07,77026.5493,0.0,-0.99889,0.0,0.17988]
[1744146427426,102.07,77026.0646,0.0,-0.99889,0.0,0.17983]
[1744146428433,102.07,77029.2178,0.0,-0.99889,0.0,0.18018]
[1744146430447,102.07,77031.5995,0.0,-0.99889,0.0,0.18045]
[1744146432461,102.07,77033.3615,0.0,-0.99889,0.0,0.18066]
[1744146436489,102.07,77030.5871,0.0,-0.99889,0.0,0.18034]
[1744146441524,102.07,77031.2158,0.0,-0.99889,0.0,0.18041]
[1744146446559,102.07,77030.7423,0.0,-0.99889,0.0,0.18036]
[1744146451572,102.07,77032.5957,0.0,-0.99889,0.0,0.18011]
[1744146455576,102.07,77028.7121,0.0,-0.99889,0.0,0.17967]
[1744146460581,102.07,77027.1094,0.0,-0.99889,0.0,0.17949]
[1744146463584,102.07,77024.9096,0.0,-0.9989,0.0,0.17924]
[1744146468589,102.07,77025.1578,0.0,-0.9989,0.0,0.17927]
[1744146469590,102.07,77023.4185,0.0,-0.9989,0.0,0.17908]
[1744146473594,102.07,77025.2952,0.0,-0.9989,0.0,0.17929]
[1744146474595,102.07,77019.4493,0.0,-0.9989,0.0,0.17863]
[1744146475596,102.07,77014.6236,0.0,-0.9989,0.0,0.17809]
[1744146476597,102.07,77016.7114,0.0,-0.9989,0.0,0.17832]
[1744146477598,102.07,77012.6806,0.0,-0.9989,0.0,0.17787]
[1744146479600,102.07,77009.5664,0.0,-0.99891,0.0,0.17753]
[1744146481602,102.07,77006.1878,0.0,-0.99891,0.0,0.17716]
[1744146483604,102.08,77003.6091,0.0,-0.99891,0.0,0.17688]
[1744146485609,102.08,77005.3879,0.0,-0.99891,0.0,0.17709]
[1744146490614,102.08,77005.0554,0.0,-0.99891,0.0,0.17707]
[1744146495908,102.08,77003.8865,0.0,-0.99891,0.0,0.17697]
[1744146497622,102.08,77009.0748,0.0,-0.99891,0.0,0.17755]
[1744146498623,102.08,77013.3693,0.0,-0.9989,0.0,0.17804]
[1744146502627,102.08,77015.3795,0.0,-0.9989,0.0,0.17827]
[1744146504629,102.08,77020.0997,0.0,-0.9989,0.0,0.1788]
[1744146509634,102.08,77019.6206,0.0,-0.9989,0.0,0.17875]
[1744146513638,102.08,77019.5942,0.0,-0.9989,0.0,0.1783]
[1744146515640,102.08,77021.365,0.0,-0.9989,0.0,0.17851]
[1744146520645,102.08,77020.318,0.0,-0.9989,0.0,0.17839]
[1744146525650,102.08,77020.1916,0.0,-0.9989,0.0,0.17838]
[1744146530655,102.08,77020.3648,0.0,-0.9989,0.0,0.17841]
[1744146534659,102.08,77017.7385,0.0,-0.9989,0.0,0.17812]
[1744146536661,102.08,77009.9223,0.0,-0.99891,0.0,0.17725]
[1744146537662,102.08,77006.185,0.0,-0.99891,0.0,0.17684]
[1744146542667,102.08,77005.7842,0.0,-0.99891,0.0,0.17682]
[1744146544669,102.08,77002.4494,0.0,-0.99891,0.0,0.17645]
[1744146547672,102.09,76989.0287,0.0,-0.99892,0.0,0.17498]
[1744146548673,102.09,76981.6574,0.0,-0.99893,0.0,0.17417]
[1744146550675,102.09,76978.1146,0.0,-0.99893,0.0,0.17379]
[1744146553678,102.09,76960.6211,0.0,-0.99894,0.0,0.17188]
[1744146554679,102.09,76954.0433,0.0,-0.99895,0.0,0.17117]
[1744146556681,102.09,76949.4955,0.0,-0.99895,0.0,0.17067]
[1744146557682,102.09,76944.4996,0.0,-0.99896,0.0,0.17013]
[1744146558683,102.09,76942.3503,0.0,-0.99896,0.0,0.1699]
[1744146563688,102.09,76940.9507,0.0,-0.99896,0.0,0.16975]
[1744146566691,102.09,76942.7798,0.0,-0.99896,0.0,0.16995]
[1744146570695,102.09,76937.4435,0.0,-0.99896,0.0,0.16937]
[1744146571435,102.09,76937.4435,0.0,-0.99896,0.0,0.16894]
[1744146573698,102.09,76912.0021,0.0,-0.99898,0.0,0.16623]
[1744146575700,102.09,76892.8265,0.0,-0.99899,0.0,0.16422]
[1744146576701,102.09,76888.7695,0.0,-0.999,0.0,0.16379]
[1744146577702,102.09,76891.2375,0.0,-0.99899,0.0,0.16405]
[1744146579704,102.09,76896.6823,0.0,-0.99899,0.0,0.16462]
[1744146581706,102.09,76898.6943,0.0,-0.99899,0.0,0.16483]
[1744146585710,102.09,76903.6496,0.0,-0.99899,0.0,0.16535]
[1744146586711,102.09,76908.2035,0.0,-0.99898,0.0,0.16583]
[1744146587712,102.09,76910.7434,0.0,-0.99898,0.0,0.1661]
[1744146593589,102.09,76910.2869,0.0,-0.99898,0.0,0.16605]
[1744146598624,102.09,76909.9909,0.0,-0.99898,0.0,0.16602]
[1744146603659,102.09,76910.8396,0.0,-0.99898,0.0,0.16611]
[1744146604195,102.09,76910.8396,0.0,-0.99898,0.0,0.16611]
[1744146604295,102.09,76910.8396,0.0,-0.99898,0.0,0.16611]
[1744146604666,102.09,76910.8396,0.0,-0.99898,0.0,0.16611]
[1744146609701,102.09,76911.1476,0.0,-0.99898,0.0,0.16614]
[1744146612722,102.09,76913.9138,0.0,-0.99898,0.0,0.16644]
[1744146617742,102.09,76913.8144,0.0,-0.99898,0.0,0.16643]
[1744146620745,102.09,76917.3642,0.0,-0.99898,0.0,0.1668]
[1744146621746,102.09,76920.2933,0.0,-0.99897,0.0,0.16711]
[1744146626751,102.09,76920.4853,0.0,-0.99897,0.0,0.16713]
[1744146631756,102.09,76921.5808,0.0,-0.99898,0.0,0.16682]
[1744146633758,102.09,76925.1606,0.0,-0.99897,0.0,0.1672]
[1744146635760,102.09,76927.6155,0.0,-0.99897,0.0,0.16746]
[1744146637763,102.09,76922.5036,0.0,-0.99898,0.0,0.16692]
[1744146638764,102.09,76920.0274,0.0,-0.99898,0.0,0.16666]
[1744146640766,102.09,76917.5141,0.0,-0.99898,0.0,0.16639]
[1744146645771,102.09,76914.2378,0.0,-0.99898,0.0,0.16604]
[1744146648775,102.09,76911.1081,0.0,-0.99898,0.0,0.16571]
[1744146649776,102.09,76907.4551,0.0,-0.99899,0.0,0.16533]
[1744146653780,102.09,76885.4087,0.0,-0.999,0.0,0.16302]
[1744146654781,102.09,76881.1209,0.0,-0.999,0.0,0.16258]
[1744146659786,102.09,76880.2301,0.0,-0.999,0.0,0.16249]
[1744146664791,102.09,76879.6633,0.0,-0.99901,0.0,0.16243]
[1744146669699,102.09,76879.4533,0.0,-0.99901,0.0,0.16241]
[1744146669802,102.09,76879.4533,0.0,-0.99901,0.0,0.16241]
[1744146670797,102.09,76878.8123,0.0,-0.99901,0.0,0.16234]
[1744146672799,102.09,76874.416,0.0,-0.99901,0.0,0.16188]
[1744146676803,102.09,76863.1421,0.0,-0.99902,0.0,0.16072]
[1744146677804,102.09,76853.3976,0.0,-0.99902,0.0,0.15973]
[1744146682809,102.09,76853.0854,0.0,-0.99902,0.0,0.15969]
[1744146686817,102.09,76850.7779,0.0,-0.99902,0.0,0.15946]
[1744146689765,102.09,76851.7385,0.0,-0.99902,0.0,0.15956]
[1744146689848,102.09,76851.7248,0.0,-0.99902,0.0,0.15955]
[1744146690820,102.09,76856.5686,0.0,-0.99902,0.0,0.16005]
[1744146691821,102.09,76859.3414,0.0,-0.99902,0.0,0.15992]
[1744146696826,102.09,76859.6353,0.0,-0.99902,0.0,0.15995]
[1744146701831,102.09,76858.6892,0.0,-0.99902,0.0,0.15985]
[1744146706836,102.09,76857.7753,0.0,-0.99902,0.0,0.15976]
[1744146707837,102.09,76855.9606,0.0,-0.99902,0.0,0.15957]
[1744146708838,102.09,76853.2613,0.0,-0.99903,0.0,0.1593]
[1744146709839,102.09,76850.5016,0.0,-0.99903,0.0,0.15902]
[1744146711841,102.09,76848.3837,0.0,-0.99903,0.0,0.1588]
[1744146714844,102.09,76850.5486,0.0,-0.99903,0.0,0.15902]
[1744146715845,102.09,76854.2675,0.0,-0.99902,0.0,0.1594]
[1744146716846,102.09,76860.6713,0.0,-0.99902,0.0,0.16006]
[1744146721851,102.09,76860.9815,0.0,-0.99902,0.0,0.16009]
[1744146726856,102.09,76859.3925,0.0,-0.99902,0.0,0.15993]
[1744146731861,102.09,76858.7409,0.0,-0.99902,0.0,0.15986]
[1744146734864,102.09,76856.7162,0.0,-0.99902,0.0,0.15965]
[1744146738868,102.09,76854.825,0.0,-0.99902,0.0,0.15946]
[1744146739869,102.09,76858.28,0.0,-0.99902,0.0,0.15981]
[1744146743873,102.09,76854.6642,0.0,-0.99902,0.0,0.15944]
[1744146748878,102.09,76854.8781,0.0,-0.99902,0.0,0.15946]
[1744146750880,102.09,76852.7612,0.0,-0.99903,0.0,0.15925]
[1744146751881,102.09,76854.2803,0.0,-0.99903,0.0,0.15899]
[1744146756886,102.09,76854.0496,0.0,-0.99903,0.0,0.15897]
[1744146761891,102.09,76853.928,0.0,-0.99903,0.0,0.15896]
[1744146766797,102.09,76848.893,0.0,-0.99903,0.0,0.15844]
[1744146767805,102.09,76848.893,0.0,-0.99903,0.0,0.15844]
[1744146768812,102.09,76842.0173,0.0,-0.99904,0.0,0.15775]
[1744146769819,102.09,76837.853,0.0,-0.99904,0.0,0.15733]
[1744146772841,102.09,76835.2168,0.0,-0.99904,0.0,0.15706]
[1744146773848,102.09,76832.7971,0.0,-0.99904,0.0,0.15682]
[1744146774855,102.09,76829.1626,0.0,-0.99904,0.0,0.15645]
[1744146775862,102.09,76826.8866,0.0,-0.99905,0.0,0.15623]
[1744146776869,102.09,76824.5402,0.0,-0.99905,0.0,0.15599]
[1744146777876,102.09,76822.046,0.0,-0.99905,0.0,0.15574]
[1744146778883,102.09,76813.7965,0.0,-0.99905,0.0,0.15492]
[1744146782911,102.09,76816.0832,0.0,-0.99905,0.0,0.15515]
[1744146785915,102.09,76817.7909,0.0,-0.99905,0.0,0.15532]
[1744146787917,102.09,76824.67,0.0,-0.99905,0.0,0.156]
[1744146788918,102.09,76827.0385,0.0,-0.99905,0.0,0.15624]
[1744146792492,102.09,76825.7788,0.0,-0.99905,0.0,0.15612]
[1744146792562,102.09,76825.7788,0.0,-0.99905,0.0,0.15612]
[1744146792922,102.09,76825.3352,0.0,-0.99905,0.0,0.15607]
[1744146793923,102.09,76820.8451,0.0,-0.99905,0.0,0.15562]
[1744146797927,102.09,76823.6143,0.0,-0.99905,0.0,0.1559]
[1744146799929,102.09,76825.6889,0.0,-0.99905,0.0,0.15611]
[1744146803933,102.09,76828.9791,0.0,-0.99904,0.0,0.15644]
[1744146806936,102.09,76832.0506,0.0,-0.99904,0.0,0.15674]
[1744146809939,102.09,76827.8368,0.0,-0.99904,0.0,0.15632]
[1744146810940,102.09,76830.7167,0.0,-0.99904,0.0,0.15661]
[1744146811941,102.09,76830.7252,0.0,-0.99905,0.0,0.15621]
[1744146813943,102.09,76857.0636,0.0,-0.99903,0.0,0.15886]
[1744146814944,102.09,76885.0696,0.0,-0.99901,0.0,0.16173]
[1744146815945,102.09,76897.0959,0.0,-0.999,0.0,0.16298]
[1744146816946,102.09,76900.3238,0.0,-0.999,0.0,0.16331]
[1744146819949,102.09,76897.0444,0.0,-0.999,0.0,0.16297]
[1744146823737,102.09,76897.3863,0.0,-0.999,0.0,0.16301]
[1744146823904,102.09,76897.3863,0.0,-0.999,0.0,0.16301]
[1744146823953,102.09,76897.1642,0.0,-0.999,0.0,0.16299]
[1744146825955,102.09,76903.5838,0.0,-0.999,0.0,0.16365]
[1744146826956,102.09,76914.701,0.0,-0.99899,0.0,0.16482]
[1744146827957,102.09,76921.9368,0.0,-0.99898,0.0,0.16558]
[1744146828958,102.09,76932.043,0.0,-0.99898,0.0,0.16665]
[1744146829959,102.09,76941.3923,0.0,-0.99897,0.0,0.16764]
[1744146831961,102.09,76937.9228,0.0,-0.99897,0.0,0.16727]
[1744146833963,102.09,76939.774,0.0,-0.99897,0.0,0.16747]
[1744146834964,102.09,76942.6117,0.0,-0.99897,0.0,0.16777]
[1744146835965,102.09,76946.7316,0.0,-0.99897,0.0,0.16821]
[1744146837967,102.09,76948.5504,0.0,-0.99897,0.0,0.16841]
[1744146842972,102.09,76948.2451,0.0,-0.99897,0.0,0.16837]
[1744146844974,102.09,76944.746,0.0,-0.99897,0.0,0.168]
[1744146849979,102.09,76944.3237,0.0,-0.99897,0.0,0.16795]
[1744146851698,102.09,76944.3237,0.0,-0.99897,0.0,0.16795]
[1744146851966,102.09,76944.3237,0.0,-0.99897,0.0,0.16795]
[1744146851981,102.09,76952.4686,0.0,-0.99896,0.0,0.16883]
[1744146852982,102.09,76954.5922,0.0,-0.99896,0.0,0.16905]
[1744146853983,102.09,76956.6662,0.0,-0.99896,0.0,0.16928]
[1744146858988,102.09,76956.7318,0.0,-0.99896,0.0,0.16928]
[1744146863993,102.09,76959.542,0.0,-0.99896,0.0,0.16959]
[1744146865995,102.09,76964.6983,0.0,-0.99895,0.0,0.17014]
[1744146866996,102.09,76967.016,0.0,-0.99895,0.0,0.17039]
[1744146869999,102.09,76970.6877,0.0,-0.99895,0.0,0.17079]
[1744146871000,102.09,76971.4135,0.0,-0.99895,0.0,0.17043]
[1744146875007,102.09,76974.9541,0.0,-0.99895,0.0,0.17082]
[1744146876008,102.09,76981.5943,0.0,-0.99894,0.0,0.17154]
[1744146878010,102.09,77004.112,0.0,-0.99893,0.0,0.174]
[1744146878382,102.09,77004.112,0.0,-0.99893,0.0,0.174]
[1744146879011,102.09,77009.4006,0.0,-0.99892,0.0,0.17458]
[1744146882015,102.09,77006.7656,0.0,-0.99893,0.0,0.17429]
[1744146884787,102.09,77005.3571,0.0,-0.99893,0.0,0.17414]
[1744146884896,102.09,77005.3571,0.0,-0.99893,0.0,0.17414]
[1744146884973,102.09,77005.3571,0.0,-0.99893,0.0,0.17414]
[1744146888021,102.09,77003.486,0.0,-0.99893,0.0,0.17393]
[1744146892025,102.09,77001.0989,0.0,-0.99893,0.0,0.17367]
[1744146897030,102.09,76999.897,0.0,-0.99893,0.0,0.17354]
[1744146903036,102.09,76990.003,0.0,-0.99894,0.0,0.17245]
[1744146905038,102.09,76985.7601,0.0,-0.99894,0.0,0.17199]
[1744146906039,102.09,76981.93,0.0,-0.99894,0.0,0.17157]
[1744146907040,102.09,76979.3016,0.0,-0.99895,0.0,0.17129]
[1744146908041,102.09,76981.8874,0.0,-0.99894,0.0,0.17157]
[1744146909042,102.09,76983.7659,0.0,-0.99894,0.0,0.17177]
[1744146914047,102.09,76981.5219,0.0,-0.99894,0.0,0.17153]
[1744146916049,102.09,76978.6116,0.0,-0.99895,0.0,0.17121]
[1744146917856,102.09,76977.66,0.0,-0.99895,0.0,0.17111]
[1744146917903,102.09,76977.66,0.0,-0.99895,0.0,0.17111]
[1744146918004,102.09,76977.66,0.0,-0.99895,0.0,0.17111]
[1744146920053,102.09,76975.0669,0.0,-0.99895,0.0,0.17083]
[1744146925058,102.09,76973.6765,0.0,-0.99895,0.0,0.17068]
[1744146930955,102.09,76974.7803,0.0,-0.99895,0.0,0.1708]
[1744146933975,102.09,76974.9312,0.0,-0.99895,0.0,0.17038]
[1744146939014,102.09,76974.4121,0.0,-0.99895,0.0,0.17032]
[1744146941028,102.09,76980.6961,0.0,-0.99895,0.0,0.171]
[1744146942035,102.09,76989.8021,0.0,-0.99894,0.0,0.17199]
[1744146944049,102.09,76987.7871,0.0,-0.99894,0.0,0.17177]
[1744146946063,102.09,76990.3606,0.0,-0.99894,0.0,0.17205]
[1744146948077,102.09,76988.6223,0.0,-0.99894,0.0,0.17186]
[1744146953086,102.09,76988.226,0.0,-0.99894,0.0,0.17182]
[1744146958092,102.09,76992.3562,0.0,-0.99894,0.0,0.17227]
[1744146960094,102.09,76996.2407,0.0,-0.99894,0.0,0.1727]
[1744146964099,102.09,76997.995,0.0,-0.99894,0.0,0.17289]
[1744146966100,102.09,76995.578,0.0,-0.99894,0.0,0.17262]
[1744146967101,102.09,76999.1453,0.0,-0.99893,0.0,0.17301]
[1744146968102,102.09,77003.4331,0.0,-0.99893,0.0,0.17348]
[1744146969103,102.09,77008.5285,0.0,-0.99893,0.0,0.17404]
[1744146971105,102.09,77012.0502,0.0,-0.99893,0.0,0.17443]
[1744146974108,102.09,77014.232,0.0,-0.99892,0.0,0.17467]
[1744146975109,102.09,77020.012,0.0,-0.99892,0.0,0.17531]
[1744146976110,102.09,77023.5919,0.0,-0.99892,0.0,0.17571]
[1744146977111,102.09,77025.4601,0.0,-0.99892,0.0,0.17592]
[1744146978944,102.09,77026.3273,0.0,-0.99891,0.0,0.17602]
[1744146979165,102.09,77026.3273,0.0,-0.99891,0.0,0.17602]
[1744146980114,102.09,77027.1759,0.0,-0.99891,0.0,0.17611]
[1744146984118,102.09,77032.3898,0.0,-0.99891,0.0,0.17669]
[1744146985119,102.09,77034.3135,0.0,-0.99891,0.0,0.17691]
[1744146989123,102.09,77038.4756,0.0,-0.99891,0.0,0.17737]
[1744146990587,102.09,77038.9618,0.0,-0.99891,0.0,0.17743]
[1744146990670,102.09,77038.9618,0.0,-0.99891,0.0,0.17743]
[1744146991125,102.09,77040.3717,0.0,-0.99891,0.0,0.17713]
[1744146992126,102.09,77043.5276,0.0,-0.9989,0.0,0.17749]
[1744146993127,102.09,77046.6447,0.0,-0.9989,0.0,0.17784]
[1744146995129,102.09,77048.7668,0.0,-0.9989,0.0,0.17808]
[1744146999133,102.09,77053.2319,0.0,-0.9989,0.0,0.17858]
[1744147000134,102.09,77058.3277,0.0,-0.99889,0.0,0.17915]
[1744147001135,102.09,77054.6976,0.0,-0.9989,0.0,0.17874]
[1744147002136,102.09,77056.624,0.0,-0.9989,0.0,0.17896]
[1744147007141,102.09,77056.7355,0.0,-0.9989,0.0,0.17897]
[1744147012146,102.09,77062.878,0.0,-0.99889,0.0,0.17967]
[1744147013147,102.09,77065.8029,0.0,-0.99889,0.0,0.18]
[1744147016150,102.09,77060.8521,0.0,-0.99889,0.0,0.17944]
[1744147017151,102.09,77057.7064,0.0,-0.99889,0.0,0.17908]
[1744147018152,102.09,77055.3995,0.0,-0.9989,0.0,0.17882]
[1744147018782,102.09,77055.3995,0.0,-0.9989,0.0,0.17882]
[1744147019153,102.09,77051.9848,0.0,-0.9989,0.0,0.17844]
[1744147020154,102.09,77049.6542,0.0,-0.9989,0.0,0.17818]
[1744147022156,102.09,77047.7917,0.0,-0.9989,0.0,0.17797]
[1744147025051,102.09,77048.1748,0.0,-0.9989,0.0,0.17801]
[1744147025146,102.09,77048.1748,0.0,-0.9989,0.0,0.17801]
[1744147027161,102.09,77044.3785,0.0,-0.9989,0.0,0.17758]
[1744147028162,102.09,77042.6447,0.0,-0.99891,0.0,0.17739]
[1744147029163,102.09,77038.5904,0.0,-0.99891,0.0,0.17693]
[1744147034168,102.09,77038.9612,0.0,-0.99891,0.0,0.17698]
[1744147037171,102.09,77034.5454,0.0,-0.99891,0.0,0.17648]
[1744147039173,102.09,77037.1067,0.0,-0.99891,0.0,0.17677]
[1744147040174,102.09,77045.854,0.0,-0.9989,0.0,0.17775]
[1744147045179,102.09,77046.5526,0.0,-0.9989,0.0,0.17783]
[1744147050184,102.09,77046.6667,0.0,-0.9989,0.0,0.17784]
[1744147051185,102.09,77046.6067,0.0,-0.99891,0.0,0.17738]
[1744147055189,102.09,77044.0845,0.0,-0.99891,0.0,0.1771]
[1744147056190,102.09,77041.8903,0.0,-0.99891,0.0,0.17685]
[1744147057191,102.09,77039.4183,0.0,-0.99891,0.0,0.17658]
[1744147058192,102.09,77037.649,0.0,-0.99891,0.0,0.17638]
[1744147059193,102.09,77034.3152,0.0,-0.99891,0.0,0.17601]
[1744147062196,102.09,77040.2455,0.0,-0.99891,0.0,0.17667]
[1744147063197,102.09,77043.2345,0.0,-0.99891,0.0,0.177]
[1744147065199,102.09,77039.8585,0.0,-0.99891,0.0,0.17663]
[1744147070204,102.09,77038.4217,0.0,-0.99891,0.0,0.17647]
[1744147075209,102.09,77038.3773,0.0,-0.99891,0.0,0.17646]
[1744147080215,102.09,77037.8225,0.0,-0.99891,0.0,0.1764]
[1744147084219,102.09,77035.1349,0.0,-0.99891,0.0,0.1761]
[1744147085221,102.09,77032.8848,0.0,-0.99892,0.0,0.17585]
[1744147087223,102.09,77037.4065,0.0,-0.99891,0.0,0.17635]
[1744147088224,102.09,77039.1533,0.0,-0.99891,0.0,0.17655]
[1744147092230,102.09,77030.3297,0.0,-0.99892,0.0,0.17557]
[1744147095111,102.09,77025.4386,0.0,-0.99892,0.0,0.17502]
[1744147096234,102.09,77023.5775,0.0,-0.99892,0.0,0.17482]
[1744147097235,102.09,77018.1187,0.0,-0.99893,0.0,0.17421]
[1744147098237,102.09,77010.6322,0.0,-0.99893,0.0,0.17339]
[1744147100239,102.09,77003.1406,0.0,-0.99894,0.0,0.17257]
[1744147102160,102.09,77000.5605,0.0,-0.99894,0.0,0.17229]
[1744147104174,102.09,76999.9217,0.0,-0.99894,0.0,0.17222]
[1744147105183,102.09,76990.4279,0.0,-0.99895,0.0,0.17118]
[1744147106190,102.09,76985.1878,0.0,-0.99895,0.0,0.17061]
[1744147107197,102.09,76981.7527,0.0,-0.99895,0.0,0.17024]
[1744147111225,102.09,76983.9478,0.0,-0.99895,0.0,0.17004]
[1744147116260,102.09,76984.5078,0.0,-0.99895,0.0,0.1701]
[1744147117262,102.09,76988.6527,0.0,-0.99895,0.0,0.17055]
[1744147118263,102.09,76996.4127,0.0,-0.99894,0.0,0.1714]
[1744147119264,102.09,76998.1381,0.0,-0.99894,0.0,0.17158]
[1744147122267,102.09,76995.1374,0.0,-0.99895,0.0,0.17126]
[1744147124269,102.09,76996.8627,0.0,-0.99894,0.0,0.17144]
[1744147126836,102.09,76997.9316,0.0,-0.99894,0.0,0.17156]
[1744147126917,102.09,76997.9316,0.0,-0.99894,0.0,0.17156]
[1744147127272,102.09,76998.9874,0.0,-0.99894,0.0,0.17168]
[1744147131279,102.09,76994.7558,0.0,-0.99895,0.0,0.17122]
[1744147133282,102.09,76991.4697,0.0,-0.99895,0.0,0.17086]
[1744147135283,102.09,76984.8676,0.0,-0.99895,0.0,0.17014]
[1744147136284,102.09,76977.0976,0.0,-0.99896,0.0,0.16931]
[1744147137285,102.09,76974.2811,0.0,-0.99896,0.0,0.169]
[1744147139287,102.09,76972.2364,0.0,-0.99896,0.0,0.16878]
[1744147140288,102.09,76969.4008,0.0,-0.99896,0.0,0.16848]
[1744147142290,102.09,76966.6412,0.0,-0.99897,0.0,0.16818]
[1744147147295,102.09,76970.284,0.0,-0.99896,0.0,0.16857]
[1744147147426,102.09,76970.284,0.0,-0.99896,0.0,0.16857]
[1744147148296,102.09,76970.4461,0.0,-0.99896,0.0,0.16859]
[1744147149297,102.09,76975.6533,0.0,-0.99896,0.0,0.16915]
[1744147150298,102.09,76978.5733,0.0,-0.99896,0.0,0.16946]
[1744147151299,102.09,76983.165,0.0,-0.99895,0.0,0.16996]
[1744147153301,102.09,76990.2076,0.0,-0.99895,0.0,0.17072]
[1744147158306,102.09,76991.3427,0.0,-0.99895,0.0,0.17084]
[1744147163311,102.09,76990.6928,0.0,-0.99895,0.0,0.17077]
[1744147168316,102.09,76991.0092,0.0,-0.99895,0.0,0.17081]
[1744147173321,102.09,76989.2814,0.0,-0.99895,0.0,0.17018]
[1744147178326,102.09,76988.7096,0.0,-0.99895,0.0,0.17012]
[1744147182330,102.09,76992.2697,0.0,-0.99895,0.0,0.17051]
[1744147183331,102.09,76998.1365,0.0,-0.99895,0.0,0.17114]
[1744147184332,102.09,77002.755,0.0,-0.99894,0.0,0.17165]
[1744147186334,102.09,77006.4421,0.0,-0.99894,0.0,0.17205]
[1744147187336,102.09,77008.5439,0.0,-0.99894,0.0,0.17228]
[1744147192341,102.09,77006.5225,0.0,-0.99894,0.0,0.17206]
[1744147197346,102.09,77009.2916,0.0,-0.99894,0.0,0.17236]
[1744147199057,102.09,77008.5643,0.0,-0.99894,0.0,0.17228]
[1744147199348,102.09,77004.7374,0.0,-0.99894,0.0,0.17186]
[1744147200349,102.09,77000.6064,0.0,-0.99894,0.0,0.17141]
[1744147201350,102.09,76998.0731,0.0,-0.99895,0.0,0.17114]
[1744147206355,102.09,76999.0381,0.0,-0.99895,0.0,0.17124]
[1744147209358,102.09,76996.0483,0.0,-0.99895,0.0,0.17092]
[1744147212361,102.09,76994.2276,0.0,-0.99895,0.0,0.17072]
[1744147215364,102.09,76991.1128,0.0,-0.99895,0.0,0.17038]
[1744147217366,102.09,76989.3199,0.0,-0.99895,0.0,0.17019]
[1744147220369,102.09,76985.2379,0.0,-0.99896,0.0,0.16975]
[1744147224373,102.09,76987.058,0.0,-0.99895,0.0,0.16994]
[1744147227376,102.09,76985.2446,0.0,-0.99896,0.0,0.16975]
[1744147232381,102.09,76982.775,0.0,-0.99896,0.0,0.16905]
[1744147234383,102.09,76977.7458,0.0,-0.99896,0.0,0.16851]
[1744147235384,102.09,76973.1366,0.0,-0.99897,0.0,0.16802]
[1744147236385,102.09,76971.4079,0.0,-0.99897,0.0,0.16783]
[1744147240389,102.09,76968.9685,0.0,-0.99897,0.0,0.16757]
[1744147245394,102.09,76967.0813,0.0,-0.99897,0.0,0.16737]
[1744147250399,102.09,76966.7345,0.0,-0.99897,0.0,0.16733]
[1744147251400,102.09,76961.5244,0.0,-0.99897,0.0,0.16678]
[1744147255823,102.09,76961.778,0.0,-0.99897,0.0,0.1668]
[1744147256405,102.09,76961.828,0.0,-0.99897,0.0,0.16681]
[1744147258407,102.09,76959.6546,0.0,-0.99898,0.0,0.16658]
[1744147262411,102.09,76954.9179,0.0,-0.99898,0.0,0.16608]
[1744147264292,102.09,76950.4278,0.0,-0.99898,0.0,0.1656]
[1744147265418,102.09,76945.7822,0.0,-0.99899,0.0,0.16511]
[1744147267420,102.09,76943.5588,0.0,-0.99899,0.0,0.16488]
[1744147273356,102.09,76939.7598,0.0,-0.99899,0.0,0.16448]
[1744147274363,102.09,76937.2697,0.0,-0.99899,0.0,0.16422]
[1744147279398,102.09,76934.1093,0.0,-0.99899,0.0,0.16389]
[1744147280405,102.09,76931.2456,0.0,-0.999,0.0,0.16359]
[1744147285438,102.09,76924.2807,0.0,-0.999,0.0,0.16286]
[1744147286439,102.09,76921.357,0.0,-0.999,0.0,0.16256]
[1744147287971,102.09,76920.7869,0.0,-0.999,0.0,0.1625]
[1744147288441,102.09,76915.3391,0.0,-0.99901,0.0,0.16193]
[1744147290443,102.09,76909.7684,0.0,-0.99901,0.0,0.16136]
[1744147292445,102.09,76906.025,0.0,-0.99902,0.0,0.16056]
[1744147293446,102.09,76903.9267,0.0,-0.99902,0.0,0.16034]
[1744147298451,102.09,76903.6603,0.0,-0.99902,0.0,0.16031]
[1744147303456,102.09,76904.7024,0.0,-0.99902,0.0,0.16042]
[1744147306705,102.09,76904.4952,0.0,-0.99902,0.0,0.1604]
[1744147307461,102.09,76908.7205,0.0,-0.99901,0.0,0.16083]
[1744147308461,102.09,76911.1145,0.0,-0.99901,0.0,0.16108]
[1744147313466,102.09,76912.2366,0.0,-0.99901,0.0,0.1612]
[1744147318471,102.09,76912.4433,0.0,-0.99901,0.0,0.16122]
[1744147318675,102.09,76912.4433,0.0,-0.99901,0.0,0.16122]
[1744147320476,102.09,76943.3118,0.0,-0.99899,0.0,0.16443]
[1744147321477,102.09,76978.2364,0.0,-0.99897,0.0,0.16813]
[1744147323479,102.09,77004.8547,0.0,-0.99895,0.0,0.171]
[1744147324480,102.09,77016.9213,0.0,-0.99894,0.0,0.17231]
[1744147325481,102.09,77023.5057,0.0,-0.99893,0.0,0.17303]
[1744147326482,102.09,77017.5465,0.0,-0.99894,0.0,0.17238]
[1744147327483,102.09,77025.8382,0.0,-0.99893,0.0,0.17329]
[1744147330213,102.09,77027.2263,0.0,-0.99893,0.0,0.17344]
[1744147330516,102.09,77027.1322,0.0,-0.99893,0.0,0.17343]
[1744147331487,102.09,77027.5821,0.0,-0.99893,0.0,0.17348]
[1744147336492,102.09,77026.8896,0.0,-0.99893,0.0,0.17341]
[1744147338494,102.09,77024.8808,0.0,-0.99893,0.0,0.17318]
[1744147339495,102.09,77033.8271,0.0,-0.99893,0.0,0.17417]
[1744147340496,102.09,77041.0092,0.0,-0.99892,0.0,0.17496]
[1744147341497,102.09,77046.4873,0.0,-0.99892,0.0,0.17557]
[1744147343499,102.09,77050.3607,0.0,-0.99891,0.0,0.176]
[1744147343774,102.09,77050.3607,0.0,-0.99891,0.0,0.176]
[1744147343879,102.09,77050.3607,0.0,-0.99891,0.0,0.176]
[1744147344500,102.09,77051.7679,0.0,-0.99891,0.0,0.17616]
[1744147345501,102.09,77063.9949,0.0,-0.9989,0.0,0.17753]
[1744147346502,102.09,77076.552,0.0,-0.99889,0.0,0.17894]
[1744147347503,102.09,77082.7132,0.0,-0.99889,0.0,0.17964]
[1744147349505,102.09,77076.1989,0.0,-0.99889,0.0,0.1789]
[1744147350506,102.09,77072.4147,0.0,-0.9989,0.0,0.17847]
[1744147351507,102.09,77077.1291,0.0,-0.9989,0.0,0.17855]
[1744147353509,102.09,77071.9495,0.0,-0.9989,0.0,0.17797]
[1744147354510,102.09,77064.9982,0.0,-0.99891,0.0,0.17719]
[1744147355511,102.09,77060.99,0.0,-0.99891,0.0,0.17674]
[1744147358514,102.09,77057.1254,0.0,-0.99891,0.0,0.17631]
[1744147360516,102.09,77045.7481,0.0,-0.99892,0.0,0.17504]
[1744147361517,102.09,77042.1031,0.0,-0.99892,0.0,0.17464]
[1744147362518,102.09,77036.9922,0.0,-0.99893,0.0,0.17407]
[1744147367523,102.09,77036.778,0.0,-0.99893,0.0,0.17405]
[1744147372528,102.09,77036.9547,0.0,-0.99893,0.0,0.17407]
[1744147377533,102.09,77037.1378,0.0,-0.99893,0.0,0.17409]
[1744147382538,102.09,77037.467,0.0,-0.99893,0.0,0.17413]
[1744147387543,102.09,77038.0282,0.0,-0.99893,0.0,0.17419]
[1744147390547,102.09,77033.3657,0.0,-0.99893,0.0,0.17367]
[1744147391547,102.09,77029.4093,0.0,-0.99893,0.0,0.17324]
[1744147393549,102.09,77025.9805,0.0,-0.99893,0.0,0.17286]
[1744147394550,102.09,77024.2427,0.0,-0.99894,0.0,0.17267]
[1744147395551,102.09,77021.4562,0.0,-0.99894,0.0,0.17237]
[1744147397553,102.09,77019.3651,0.0,-0.99894,0.0,0.17214]
[1744147402558,102.09,77020.7491,0.0,-0.99894,0.0,0.17229]
[1744147403779,102.09,77020.3245,0.0,-0.99894,0.0,0.17224]
[1744147404560,102.09,77018.128,0.0,-0.99894,0.0,0.172]
[1744147406562,102.09,77015.8733,0.0,-0.99894,0.0,0.17176]
[1744147411567,102.09,77015.0803,0.0,-0.99894,0.0,0.17123]
[1744147416572,102.09,77014.8744,0.0,-0.99894,0.0,0.17121]
[1744147421577,102.09,77014.9186,0.0,-0.99894,0.0,0.17121]
[1744147422578,102.09,77010.0726,0.0,-0.99895,0.0,0.17069]
[1744147427583,102.09,77010.4455,0.0,-0.99895,0.0,0.17073]
[1744147433589,102.09,77011.4828,0.0,-0.99895,0.0,0.17084]
[1744147435493,102.09,77015.9076,0.0,-0.99894,0.0,0.17132]
[1744147436500,102.09,77020.5519,0.0,-0.99894,0.0,0.17183]
[1744147437507,102.09,77024.2718,0.0,-0.99894,0.0,0.17223]
[1744147438594,102.09,77026.6596,0.0,-0.99894,0.0,0.17249]
[1744147443599,102.09,77026.8675,0.0,-0.99894,0.0,0.17252]
[1744147449591,102.09,77025.7082,0.0,-0.99894,0.0,0.17239]
[1744147453609,102.09,77022.3232,0.0,-0.99894,0.0,0.17202]
[1744147458614,102.09,77023.6241,0.0,-0.99894,0.0,0.17216]
[1744147463619,102.09,77023.0467,0.0,-0.99894,0.0,0.1721]
[1744147468624,102.09,77024.7497,0.0,-0.99894,0.0,0.17229]
[1744147469625,102.09,77027.2767,0.0,-0.99894,0.0,0.17256]
[1744147471627,102.09,77027.5615,0.0,-0.99894,0.0,0.17215]
[1744147473629,102.09,77031.853,0.0,-0.99894,0.0,0.17262]
[1744147475631,102.09,77035.2461,0.0,-0.99893,0.0,0.17299]
[1744147480636,102.09,77036.6176,0.0,-0.99893,0.0,0.17314]
[1744147485641,102.09,77038.4141,0.0,-0.99893,0.0,0.17334]
[1744147490646,102.09,77038.8881,0.0,-0.99893,0.0,0.17339]
[1744147495651,102.09,77038.6984,0.0,-0.99893,0.0,0.17337]
[1744147501657,102.09,77035.9173,0.0,-0.99893,0.0,0.17307]
[1744147502658,102.09,77033.1408,0.0,-0.99893,0.0,0.17276]
[1744147504660,102.09,77031.3446,0.0,-0.99894,0.0,0.17257]
[1744147509665,102.09,77031.3487,0.0,-0.99894,0.0,0.17257]
[1744147514670,102.09,77032.1638,0.0,-0.99894,0.0,0.17266]
[1744147519675,102.09,77031.8849,0.0,-0.99894,0.0,0.17263]
[1744147524680,102.09,77031.9981,0.0,-0.99894,0.0,0.17264]
[1744147526682,102.09,77029.6815,0.0,-0.99894,0.0,0.17238]
[1744147531687,102.09,77030.5469,0.0,-0.99894,0.0,0.17204]
[1744147536692,102.09,77031.0052,0.0,-0.99894,0.0,0.17209]
[1744147538694,102.09,77033.4613,0.0,-0.99894,0.0,0.17236]
[1744147543699,102.09,77031.9159,0.0,-0.99894,0.0,0.17219]
[1744147544700,102.09,77029.8463,0.0,-0.99894,0.0,0.17196]
[1744147549705,102.09,77030.2292,0.0,-0.99894,0.0,0.172]
[1744147554710,102.09,77030.0834,0.0,-0.99894,0.0,0.17199]
[1744147559715,102.09,77029.4314,0.0,-0.99894,0.0,0.17192]
[1744147564720,102.09,77029.0907,0.0,-0.99894,0.0,0.17188]
[1744147569725,102.09,77028.9362,0.0,-0.99894,0.0,0.17186]
[1744147574730,102.09,77026.859,0.0,-0.99894,0.0,0.17163]
[1744147579735,102.09,77021.775,0.0,-0.99895,0.0,0.17108]
[1744147580736,102.09,77008.053,0.0,-0.99895,0.0,0.1696]
[1744147581738,102.09,77000.4729,0.0,-0.99896,0.0,0.16878]
[1744147582739,102.09,76997.2075,0.0,-0.99896,0.0,0.16843]
[1744147584741,102.09,76995.3126,0.0,-0.99896,0.0,0.16823]
[1744147585742,102.09,76988.0241,0.0,-0.99897,0.0,0.16745]
[1744147586743,102.09,76983.1101,0.0,-0.99897,0.0,0.16692]
[1744147588745,102.09,76972.0929,0.0,-0.99898,0.0,0.16575]
[1744147589746,102.09,76960.2154,0.0,-0.99899,0.0,0.1645]
[1744147591748,102.09,76945.7905,0.0,-0.999,0.0,0.16257]
[1744147592749,102.09,76941.6696,0.0,-0.999,0.0,0.16214]
[1744147593750,102.09,76939.2551,0.0,-0.99901,0.0,0.16189]
[1744147594030,102.09,76939.2551,0.0,-0.99901,0.0,0.16189]
[1744147594384,102.09,76939.2551,0.0,-0.99901,0.0,0.16189]
[1744147594751,102.09,76937.0888,0.0,-0.99901,0.0,0.16167]
[1744147596753,102.09,76923.723,0.0,-0.99902,0.0,0.16029]
[1744147597754,102.09,76917.8318,0.0,-0.99902,0.0,0.15969]
[1744147598756,102.09,76910.2217,0.0,-0.99902,0.0,0.15891]
[1744147600642,102.09,76909.8979,0.0,-0.99903,0.0,0.15888]
[1744147601759,102.09,76893.0381,0.0,-0.99904,0.0,0.15717]
[1744147602759,102.09,76884.3614,0.0,-0.99904,0.0,0.1563]
[1744147603760,102.09,76874.1314,0.0,-0.99905,0.0,0.15527]
[1744147605677,102.09,76871.8964,0.0,-0.99905,0.0,0.15505]
[1744147610712,102.09,76871.3929,0.0,-0.99905,0.0,0.155]
[1744147611331,102.09,76871.3929,0.0,-0.99905,0.0,0.155]
[1744147611415,102.09,76871.3929,0.0,-0.99905,0.0,0.155]
[1744147611719,102.09,76871.3929,0.0,-0.99905,0.0,0.155]
[1744147612726,102.09,76874.6968,0.0,-0.99905,0.0,0.15533]
[1744147616755,102.09,76872.8871,0.0,-0.99905,0.0,0.15515]
[1744147618769,102.09,76870.7699,0.0,-0.99905,0.0,0.15494]
[1744147619776,102.09,76864.5253,0.0,-0.99905,0.0,0.15431]
[1744147620778,102.09,76848.8241,0.0,-0.99907,0.0,0.15276]
[1744147621779,102.09,76844.0442,0.0,-0.99907,0.0,0.15229]
[1744147623781,102.09,76827.5187,0.0,-0.99908,0.0,0.15068]
[1744147624782,102.09,76817.8185,0.0,-0.99908,0.0,0.14974]
[1744147625783,102.09,76809.6489,0.0,-0.99909,0.0,0.14895]
[1744147626784,102.09,76806.2511,0.0,-0.99909,0.0,0.14862]
[1744147627106,102.09,76806.2511,0.0,-0.99909,0.0,0.14862]
[1744147627785,102.09,76800.3837,0.0,-0.9991,0.0,0.14806]
[1744147628786,102.09,76798.5636,0.0,-0.9991,0.0,0.14789]
[1744147629787,102.09,76795.0145,0.0,-0.9991,0.0,0.14755]
[1744147632751,102.09,76795.9906,0.0,-0.9991,0.0,0.14764]
[1744147632892,102.09,76795.5136,0.0,-0.9991,0.0,0.14759]
[1744147633791,102.09,76792.7606,0.0,-0.9991,0.0,0.14733]
[1744147634792,102.09,76788.4017,0.0,-0.9991,0.0,0.14692]
[1744147635793,102.09,76784.7468,0.0,-0.99911,0.0,0.14657]
[1744147636794,102.09,76772.5348,0.0,-0.99911,0.0,0.14541]
[1744147637795,102.09,76767.5749,0.0,-0.99912,0.0,0.14495]
[1744147639797,102.09,76751.7177,0.0,-0.99913,0.0,0.14346]
[1744147640798,102.09,76739.1968,0.0,-0.99913,0.0,0.1423]
[1744147642800,102.09,76761.3577,0.0,-0.99912,0.0,0.14436]
[1744147643801,102.09,76770.9057,0.0,-0.99911,0.0,0.14526]
[1744147643817,102.09,76770.9057,0.0,-0.99911,0.0,0.14526]
[1744147643932,102.09,76770.9057,0.0,-0.99911,0.0,0.14526]
[1744147644802,102.09,76785.8313,0.0,-0.9991,0.0,0.14667]
[1744147647805,102.09,76787.9435,0.0,-0.9991,0.0,0.14687]
[1744147649807,102.09,76789.9148,0.0,-0.9991,0.0,0.14706]
[1744147651809,102.09,76789.9395,0.0,-0.9991,0.0,0.14667]
[1744147656814,102.09,76820.0094,0.0,-0.99909,0.0,0.14955]
[1744147657815,102.09,76825.7043,0.0,-0.99908,0.0,0.15011]
[1744147658816,102.09,76837.1097,0.0,-0.99908,0.0,0.15122]
[1744147659817,102.09,76840.5268,0.0,-0.99907,0.0,0.15155]
[1744147660818,102.09,76862.1121,0.0,-0.99906,0.0,0.15367]
[1744147661819,102.09,76868.1082,0.0,-0.99906,0.0,0.15427]
[1744147662625,102.09,76868.1082,0.0,-0.99906,0.0,0.15427]
[1744147663891,102.09,76869.8062,0.0,-0.99905,0.0,0.15443]
[1744147664822,102.09,76870.1992,0.0,-0.99905,0.0,0.15447]
[1744147665823,102.09,76872.4209,0.0,-0.99905,0.0,0.15469]
[1744147670828,102.09,76872.4969,0.0,-0.99905,0.0,0.1547]
[1744147674832,102.09,76875.2771,0.0,-0.99905,0.0,0.15498]
[1744147675833,102.09,76877.4278,0.0,-0.99905,0.0,0.15519]
[1744147676834,102.09,76879.9888,0.0,-0.99905,0.0,0.15545]
[1744147679687,102.09,76878.8261,0.0,-0.99905,0.0,0.15533]
[1744147679788,102.09,76878.8261,0.0,-0.99905,0.0,0.15533]
[1744147679886,102.09,76878.8261,0.0,-0.99905,0.0,0.15533]
[1744147680838,102.09,76869.2053,0.0,-0.99905,0.0,0.15438]
[1744147681839,102.09,76864.3621,0.0,-0.99906,0.0,0.15389]
[1744147686844,102.09,76863.1747,0.0,-0.99906,0.0,0.15378]
[1744147691849,102.09,76863.3283,0.0,-0.99906,0.0,0.15379]
[1744147693851,102.09,76858.8985,0.0,-0.99906,0.0,0.15335]
[1744147695853,102.09,76855.4923,0.0,-0.99906,0.0,0.15302]
[1744147696854,102.09,76847.9017,0.0,-0.99907,0.0,0.15227]
[1744147697855,102.09,76846.0336,0.0,-0.99907,0.0,0.15209]
[1744147698856,102.09,76842.23,0.0,-0.99907,0.0,0.15172]
[1744147699857,102.09,76836.8022,0.0,-0.99908,0.0,0.15119]
[1744147700858,102.09,76832.5428,0.0,-0.99908,0.0,0.15077]
[1744147701859,102.09,76830.706,0.0,-0.99908,0.0,0.15059]
[1744147705863,102.09,76833.9975,0.0,-0.99908,0.0,0.15091]
[1744147706559,102.09,76833.9975,0.0,-0.99908,0.0,0.15091]
[1744147706582,102.09,76833.9975,0.0,-0.99908,0.0,0.15091]
[1744147706864,102.09,76834.8643,0.0,-0.99908,0.0,0.151]
[1744147710868,102.09,76841.7304,0.0,-0.99907,0.0,0.15167]
[1744147711869,102.09,76856.3768,0.0,-0.99907,0.0,0.1527]
[1744147712870,102.09,76862.1968,0.0,-0.99906,0.0,0.15328]
[1744147713871,102.09,76864.6383,0.0,-0.99906,0.0,0.15352]
[1744147715873,102.09,76866.951,0.0,-0.99906,0.0,0.15375]
[1744147718112,102.09,76867.2601,0.0,-0.99906,0.0,0.15378]
[1744147718201,102.09,76867.2601,0.0,-0.99906,0.0,0.15378]
[1744147718876,102.09,76867.4003,0.0,-0.99906,0.0,0.15379]
[1744147723881,102.09,76868.6187,0.0,-0.99906,0.0,0.15391]
[1744147728886,102.09,76869.7711,0.0,-0.99906,0.0,0.15403]
[1744147733891,102.09,76870.0546,0.0,-0.99906,0.0,0.15406]
[1744147738896,102.09,76870.2173,0.0,-0.99906,0.0,0.15407]
[1744147743901,102.09,76869.8543,0.0,-0.99906,0.0,0.15404]
[1744147747905,102.09,76867.4614,0.0,-0.99906,0.0,0.1538]
[1744147749907,102.09,76865.2318,0.0,-0.99906,0.0,0.15358]
[1744147751909,102.09,76863.2775,0.0,-0.99906,0.0,0.15338]
[1744147755913,102.09,76865.6061,0.0,-0.99906,0.0,0.15361]
[1744147760918,102.09,76864.5101,0.0,-0.99906,0.0,0.15351]
[1744147765923,102.09,76864.4229,0.0,-0.99906,0.0,0.1535]
[1744147771837,102.09,76864.3148,0.0,-0.99906,0.0,0.15308]
[1744147772845,102.09,76859.826,0.0,-0.99907,0.0,0.15264]
[1744147773851,102.09,76856.2261,0.0,-0.99907,0.0,0.15229]
[1744147774858,102.09,76854.4753,0.0,-0.99907,0.0,0.15212]
[1744147775933,102.09,76851.0533,0.0,-0.99907,0.0,0.15178]
[1744147777881,102.09,76851.0533,0.0,-0.99907,0.0,0.15178]
[1744147778937,102.09,76822.8974,0.0,-0.99909,0.0,0.14905]
[1744147779896,102.09,76822.8974,0.0,-0.99909,0.0,0.14905]
[1744147780903,102.09,76814.7116,0.0,-0.99909,0.0,0.14826]
[1744147781910,102.09,76810.1521,0.0,-0.9991,0.0,0.14782]
[1744147782222,102.09,76810.1521,0.0,-0.9991,0.0,0.14782]
[1744147782273,102.09,76810.1521,0.0,-0.9991,0.0,0.14782]
[1744147782917,102.09,76810.1521,0.0,-0.9991,0.0,0.14782]
[1744147783924,102.09,76806.7596,0.0,-0.9991,0.0,0.1475]
[1744147786945,102.09,76804.8614,0.0,-0.9991,0.0,0.14732]
[1744147788948,102.09,76807.6116,0.0,-0.9991,0.0,0.14758]
[1744147789949,102.09,76805.5816,0.0,-0.9991,0.0,0.14739]
[1744147790950,102.09,76808.6302,0.0,-0.9991,0.0,0.14768]
[1744147794954,102.09,76806.7335,0.0,-0.9991,0.0,0.1475]
[1744147796956,102.09,76808.6436,0.0,-0.9991,0.0,0.14768]
[1744147801961,102.09,76807.9988,0.0,-0.9991,0.0,0.14762]
[1744147805965,102.09,76804.4183,0.0,-0.9991,0.0,0.14728]
[1744147806966,102.09,76798.7728,0.0,-0.9991,0.0,0.14674]
[1744147807967,102.09,76795.5127,0.0,-0.99911,0.0,0.14643]
[1744147809911,102.09,76795.3103,0.0,-0.99911,0.0,0.14641]
[1744147809969,102.09,76793.388,0.0,-0.99911,0.0,0.14623]
[1744147810025,102.09,76793.388,0.0,-0.99911,0.0,0.14623]
[1744147810970,102.09,76791.0761,0.0,-0.99911,0.0,0.14601]
[1744147814974,102.09,76779.4566,0.0,-0.99912,0.0,0.14491]
[1744147815976,102.09,76771.5188,0.0,-0.99912,0.0,0.14417]
[1744147816977,102.09,76768.9087,0.0,-0.99912,0.0,0.14392]
[1744147818775,102.09,76768.1977,0.0,-0.99912,0.0,0.14386]
[1744147818979,102.09,76763.6101,0.0,-0.99913,0.0,0.14343]
[1744147819042,102.09,76763.6101,0.0,-0.99913,0.0,0.14343]
[1744147819980,102.09,76759.4744,0.0,-0.99913,0.0,0.14304]
[1744147821982,102.09,76755.8561,0.0,-0.99913,0.0,0.14271]
[1744147822983,102.09,76749.2786,0.0,-0.99913,0.0,0.1421]
[1744147823984,102.09,76744.2237,0.0,-0.99914,0.0,0.14163]
[1744147824985,102.09,76740.5367,0.0,-0.99914,0.0,0.14129]
[1744147826987,102.09,76716.8635,0.0,-0.99915,0.0,0.13913]
[1744147828989,102.09,76709.2393,0.0,-0.99916,0.0,0.13844]
[1744147829346,102.09,76709.2393,0.0,-0.99916,0.0,0.13844]
[1744147829990,102.09,76708.4639,0.0,-0.99916,0.0,0.13837]
[1744147833994,102.09,76709.1667,0.0,-0.99916,0.0,0.13807]
[1744147834331,102.09,76709.1667,0.0,-0.99916,0.0,0.13807]
[1744147834587,102.09,76709.1667,0.0,-0.99916,0.0,0.13807]
[1744147834995,102.09,76710.6233,0.0,-0.99916,0.0,0.1382]
[1744147840000,102.09,76712.1173,0.0,-0.99916,0.0,0.13833]
[1744147845006,102.09,76710.5815,0.0,-0.99916,0.0,0.13819]
[1744147850012,102.09,76709.3355,0.0,-0.99916,0.0,0.13808]
[1744147853015,102.09,76695.7319,0.0,-0.99917,0.0,0.13686]
[1744147854016,102.09,76691.7708,0.0,-0.99917,0.0,0.13651]
[1744147855017,102.09,76688.6408,0.0,-0.99917,0.0,0.13623]
[1744147860022,102.09,76689.2205,0.0,-0.99917,0.0,0.13628]
[1744147860914,102.09,76689.2205,0.0,-0.99917,0.0,0.13628]
[1744147864026,102.09,76691.9662,0.0,-0.99917,0.0,0.13653]
[1744147865027,102.09,76694.4148,0.0,-0.99917,0.0,0.13674]
[1744147866028,102.09,76699.7701,0.0,-0.99917,0.0,0.13722]
[1744147867029,102.09,76704.4982,0.0,-0.99916,0.0,0.13765]
[1744147868030,102.09,76707.8909,0.0,-0.99916,0.0,0.13795]
[1744147869031,102.09,76710.5,0.0,-0.99916,0.0,0.13819]
[1744147870032,102.09,76712.916,0.0,-0.99916,0.0,0.1384]
[1744147874036,102.09,76714.6675,0.0,-0.99916,0.0,0.13856]
[1744147876038,102.09,76716.5257,0.0,-0.99916,0.0,0.13873]
[1744147876169,102.09,76716.5257,0.0,-0.99916,0.0,0.13873]
[1744147878717,102.09,76718.0512,0.0,-0.99915,0.0,0.13887]
[1744147879041,102.09,76718.1547,0.0,-0.99915,0.0,0.13888]
[1744147884046,102.09,76719.6332,0.0,-0.99915,0.0,0.13901]
[1744147889051,102.09,76721.3444,0.0,-0.99915,0.0,0.13917]
[1744147891053,102.09,76721.2489,0.0,-0.99916,0.0,0.13879]
[1744147896058,102.09,76722.3403,0.0,-0.99915,0.0,0.13889]
[1744147901063,102.09,76726.1843,0.0,-0.99915,0.0,0.13923]
[1744147906068,102.09,76726.9919,0.0,-0.99915,0.0,0.13931]
[1744147909071,102.09,76725.1726,0.0,-0.99915,0.0,0.13914]
[1744147914076,102.09,76724.5777,0.0,-0.99915,0.0,0.13909]
[1744147919081,102.09,76724.0663,0.0,-0.99915,0.0,0.13904]
[1744147924086,102.09,76724.0722,0.0,-0.99915,0.0,0.13904]
[1744147927089,102.09,76722.2612,0.0,-0.99915,0.0,0.13888]
[1744147931093,102.09,76719.5238,0.0,-0.99916,0.0,0.13863]
[1744147932094,102.09,76716.2605,0.0,-0.99916,0.0,0.13834]
[1744147933095,102.09,76711.1197,0.0,-0.99916,0.0,0.13787]
[1744147934096,102.09,76707.191,0.0,-0.99916,0.0,0.13752]
[1744147935097,102.09,76699.6878,0.0,-0.99917,0.0,0.13685]
[1744147936098,102.09,76695.2342,0.0,-0.99917,0.0,0.13645]
[1744147942037,102.09,76693.358,0.0,-0.99917,0.0,0.13628]
[1744147943237,102.09,76694.0944,0.0,-0.99917,0.0,0.13635]
[1744147943296,102.09,76694.0944,0.0,-0.99917,0.0,0.13635]
[1744147944053,102.09,76694.0944,0.0,-0.99917,0.0,0.13635]
[1744147949086,102.09,76693.3292,0.0,-0.99917,0.0,0.13628]
[1744147953116,102.09,76693.4826,0.0,-0.99917,0.0,0.13593]
[1744147958121,102.09,76693.0519,0.0,-0.99917,0.0,0.13589]
[1744147960123,102.09,76712.7309,0.0,-0.99916,0.0,0.13765]
[1744147961124,102.09,76723.3473,0.0,-0.99916,0.0,0.13861]
[1744147964127,102.09,76725.2392,0.0,-0.99916,0.0,0.13878]
[1744147967320,102.09,76725.0919,0.0,-0.99916,0.0,0.13876]
[1744147967491,102.09,76725.0919,0.0,-0.99916,0.0,0.13876]
[1744147968131,102.09,76724.0424,0.0,-0.99916,0.0,0.13867]
[1744147971134,102.09,76728.4666,0.0,-0.99915,0.0,0.13907]
[1744147972135,102.09,76730.8665,0.0,-0.99915,0.0,0.13929]
[1744147973136,102.09,76732.7228,0.0,-0.99915,0.0,0.13946]
[1744147976139,102.09,76737.576,0.0,-0.99915,0.0,0.1399]
[1744147977140,102.09,76743.956,0.0,-0.99914,0.0,0.14048]
[1744147981146,102.09,76752.4354,0.0,-0.99914,0.0,0.14126]
[1744147983148,102.09,76767.6853,0.0,-0.99913,0.0,0.14267]
[1744147984149,102.09,76790.4548,0.0,-0.99912,0.0,0.14479]
[1744147984337,102.09,76790.4548,0.0,-0.99912,0.0,0.14479]
[1744147985344,102.09,76810.9767,0.0,-0.9991,0.0,0.14673]
[1744147986351,102.09,76821.6129,0.0,-0.9991,0.0,0.14775]
[1744147988365,102.09,76823.6733,0.0,-0.9991,0.0,0.14794]
[1744147989372,102.09,76829.2033,0.0,-0.99909,0.0,0.14847]
[1744147990379,102.09,76833.6941,0.0,-0.99909,0.0,0.14891]
[1744147995414,102.09,76832.4325,0.0,-0.99909,0.0,0.14879]
[1744147997428,102.09,76833.214,0.0,-0.99909,0.0,0.14886]
[1744147999171,102.09,76841.1126,0.0,-0.99908,0.0,0.14962]
[1744147999443,102.09,76841.1126,0.0,-0.99908,0.0,0.14962]
[1744148001172,102.09,76851.6681,0.0,-0.99908,0.0,0.15065]
[1744148003202,102.09,76851.6252,0.0,-0.99908,0.0,0.15064]
[1744148003267,102.09,76851.6252,0.0,-0.99908,0.0,0.15064]
[1744148003478,102.09,76851.6252,0.0,-0.99908,0.0,0.15064]
[1744148004485,102.09,76854.6721,0.0,-0.99908,0.0,0.15094]
[1744148005495,102.09,76859.5708,0.0,-0.99907,0.0,0.15142]
[1744148006500,102.09,76863.3689,0.0,-0.99907,0.0,0.15179]
[1744148007507,102.09,76866.2531,0.0,-0.99907,0.0,0.15207]
[1744148008514,102.09,76870.2543,0.0,-0.99907,0.0,0.15247]
[1744148009521,102.09,76872.3831,0.0,-0.99906,0.0,0.15268]
[1744148010528,102.09,76876.423,0.0,-0.99906,0.0,0.15307]
[1744148011535,102.09,76877.8192,0.0,-0.99906,0.0,0.15281]
[1744148014556,102.09,76881.9384,0.0,-0.99906,0.0,0.15322]
[1744148019591,102.09,76881.2013,0.0,-0.99906,0.0,0.15314]
[1744148025199,102.09,76879.4574,0.0,-0.99906,0.0,0.15297]
[1744148025633,102.09,76879.4574,0.0,-0.99906,0.0,0.15297]
[1744148026640,102.09,76872.7107,0.0,-0.99907,0.0,0.15231]
[1744148027647,102.09,76867.1477,0.0,-0.99907,0.0,0.15176]
[1744148028654,102.09,76862.0709,0.0,-0.99907,0.0,0.15126]
[1744148031205,102.09,76863.9904,0.0,-0.99907,0.0,0.15145]
[1744148034697,102.09,76866.4469,0.0,-0.99907,0.0,0.15169]
[1744148035704,102.09,76873.5951,0.0,-0.99907,0.0,0.15239]
[1744148036711,102.09,76878.4518,0.0,-0.99906,0.0,0.15287]
[1744148038212,102.09,76881.4376,0.0,-0.99906,0.0,0.15317]
[1744148039585,102.09,76881.4552,0.0,-0.99906,0.0,0.15317]
[1744148039673,102.09,76881.4552,0.0,-0.99906,0.0,0.15317]
[1744148039732,102.09,76881.4552,0.0,-0.99906,0.0,0.15317]
[1744148044767,102.09,76883.5341,0.0,-0.99906,0.0,0.15337]
[1744148045774,102.09,76886.0007,0.0,-0.99906,0.0,0.15362]
[1744148046781,102.09,76888.9167,0.0,-0.99906,0.0,0.15391]
[1744148051816,102.09,76888.9677,0.0,-0.99906,0.0,0.15391]
[1744148056851,102.09,76889.9758,0.0,-0.99906,0.0,0.15401]
[1744148061886,102.09,76889.3751,0.0,-0.99906,0.0,0.15395]
[1744148062893,102.09,76895.2368,0.0,-0.99905,0.0,0.15453]
[1744148063900,102.09,76907.4492,0.0,-0.99904,0.0,0.15575]
[1744148064907,102.09,76914.0883,0.0,-0.99904,0.0,0.15642]
[1744148065914,102.09,76916.172,0.0,-0.99904,0.0,0.15663]
[1744148066921,102.09,76918.3378,0.0,-0.99904,0.0,0.15685]
[1744148067928,102.09,76915.8911,0.0,-0.99904,0.0,0.1566]
[1744148068935,102.09,76912.7894,0.0,-0.99904,0.0,0.15629]
[1744148069942,102.09,76905.2647,0.0,-0.99905,0.0,0.15554]
[1744148070949,102.09,76902.7125,0.0,-0.99905,0.0,0.15528]
[1744148072963,102.09,76902.6525,0.0,-0.99905,0.0,0.15487]
[1744148073266,102.09,76902.6525,0.0,-0.99905,0.0,0.15487]
[1744148073423,102.09,76902.6525,0.0,-0.99905,0.0,0.15487]
[1744148073970,102.09,76902.6525,0.0,-0.99905,0.0,0.15487]
[1744148079005,102.09,76902.0597,0.0,-0.99905,0.0,0.15481]
[1744148083035,102.09,76907.4425,0.0,-0.99905,0.0,0.15535]
[1744148084042,102.09,76916.4888,0.0,-0.99904,0.0,0.15625]
[1744148086056,102.09,76919.2636,0.0,-0.99904,0.0,0.15653]
[1744148090084,102.09,76921.2136,0.0,-0.99904,0.0,0.15673]
[1744148092267,102.09,76923.023,0.0,-0.99904,0.0,0.15691]
[1744148094112,102.09,76923.0229,0.0,-0.99904,0.0,0.15691]
[1744148095119,102.09,76930.7638,0.0,-0.99903,0.0,0.15769]
[1744148098140,102.09,76927.9294,0.0,-0.99903,0.0,0.15741]
[1744148099147,102.09,76922.0006,0.0,-0.99904,0.0,0.15681]
[1744148100154,102.09,76919.6737,0.0,-0.99904,0.0,0.15657]
[1744148104182,102.09,76921.6221,0.0,-0.99904,0.0,0.15677]
[1744148109217,102.09,76922.1564,0.0,-0.99904,0.0,0.15682]
[1744148110224,102.09,76925.5651,0.0,-0.99903,0.0,0.15717]
[1744148111231,102.09,76931.5923,0.0,-0.99903,0.0,0.15778]
[1744148112238,102.09,76933.6309,0.0,-0.99903,0.0,0.15798]
[1744148113245,102.09,76936.7274,0.0,-0.99903,0.0,0.1583]
[1744148118280,102.09,76935.3024,0.0,-0.99903,0.0,0.15815]
[1744148120294,102.09,76931.6752,0.0,-0.99903,0.0,0.15779]
[1744148122297,102.09,76927.3385,0.0,-0.99903,0.0,0.15735]
[1744148127302,102.09,76925.7148,0.0,-0.99903,0.0,0.15718]
[1744148131306,102.09,76926.8276,0.0,-0.99904,0.0,0.15688]
[1744148136311,102.09,76921.2726,0.0,-0.99904,0.0,0.15632]
[1744148137312,102.09,76916.0706,0.0,-0.99904,0.0,0.1558]
[1744148143318,102.09,76916.4294,0.0,-0.99904,0.0,0.15584]
[1744148145469,102.09,76918.6438,0.0,-0.99904,0.0,0.15606]
[1744148148490,102.09,76916.9255,0.0,-0.99904,0.0,0.15589]
[1744148149497,102.09,76915.0652,0.0,-0.99904,0.0,0.1557]
[1744148154532,102.09,76909.9987,0.0,-0.99905,0.0,0.15519]
[1744148156546,102.09,76907.7962,0.0,-0.99905,0.0,0.15497]
[1744148159567,102.09,76905.7674,0.0,-0.99905,0.0,0.15477]
[1744148161582,102.09,76902.5037,0.0,-0.99905,0.0,0.15445]
[1744148162589,102.09,76899.0062,0.0,-0.99905,0.0,0.1541]
[1744148163596,102.09,76901.8889,0.0,-0.99905,0.0,0.15438]
[1744148165593,102.09,76925.3766,0.0,-0.99904,0.0,0.15674]
[1744148166594,102.09,76933.6723,0.0,-0.99903,0.0,0.15758]
[1744148167595,102.09,76939.9337,0.0,-0.99903,0.0,0.15821]
[1744148170598,102.09,76942.2198,0.0,-0.99903,0.0,0.15844]
[1744148173316,102.09,76942.3797,0.0,-0.99903,0.0,0.15846]
[1744148173601,102.09,76942.6309,0.0,-0.99903,0.0,0.15849]
[1744148174602,102.09,76945.1756,0.0,-0.99902,0.0,0.15874]
[1744148179607,102.09,76946.1392,0.0,-0.99902,0.0,0.15884]
[1744148179751,102.09,76946.1392,0.0,-0.99902,0.0,0.15884]
[1744148180608,102.09,76949.2474,0.0,-0.99902,0.0,0.15916]
[1744148185613,102.09,76950.2005,0.0,-0.99902,0.0,0.15926]
[1744148190618,102.09,76950.1765,0.0,-0.99902,0.0,0.15925]
[1744148195623,102.09,76949.1613,0.0,-0.99902,0.0,0.15874]
[1744148197625,102.09,76944.1308,0.0,-0.99903,0.0,0.15822]
[1744148198626,102.09,76937.3215,0.0,-0.99903,0.0,0.15753]
[1744148199627,102.09,76932.0498,0.0,-0.99904,0.0,0.157]
[1744148202630,102.09,76935.6448,0.0,-0.99903,0.0,0.15736]
[1744148207635,102.09,76935.3222,0.0,-0.99903,0.0,0.15733]
[1744148209637,102.09,76944.252,0.0,-0.99903,0.0,0.15824]
[1744148210638,102.09,76950.8613,0.0,-0.99902,0.0,0.15891]
[1744148211639,102.09,76955.2844,0.0,-0.99902,0.0,0.15936]
[1744148216644,102.09,76956.169,0.0,-0.99902,0.0,0.15945]
[1744148221649,102.09,76956.5308,0.0,-0.99902,0.0,0.15949]
[1744148226654,102.09,76956.8626,0.0,-0.99902,0.0,0.15952]
[1744148231659,102.09,76956.0779,0.0,-0.99902,0.0,0.15944]
[1744148233661,102.09,76954.3587,0.0,-0.99902,0.0,0.15927]
[1744148236664,102.09,76950.971,0.0,-0.99902,0.0,0.15892]
[1744148237665,102.09,76942.9158,0.0,-0.99903,0.0,0.1581]
[1744148238666,102.09,76939.3837,0.0,-0.99903,0.0,0.15774]
[1744148240668,102.09,76937.1845,0.0,-0.99903,0.0,0.15752]
[1744148244672,102.09,76934.7795,0.0,-0.99903,0.0,0.15728]
[1744148249677,102.09,76933.4913,0.0,-0.99903,0.0,0.15714]
[1744148251679,102.09,76933.3081,0.0,-0.99904,0.0,0.15671]
[1744148256684,102.09,76941.9757,0.0,-0.99903,0.0,0.15759]
[1744148257685,102.09,76949.9064,0.0,-0.99903,0.0,0.1584]
[1744148262690,102.09,76950.6248,0.0,-0.99903,0.0,0.15847]
[1744148267695,102.09,76949.6432,0.0,-0.99903,0.0,0.15837]
[1744148270698,102.09,76939.6665,0.0,-0.99903,0.0,0.15736]
[1744148271699,102.09,76930.4572,0.0,-0.99904,0.0,0.15643]
[1744148273701,102.09,76906.1141,0.0,-0.99905,0.0,0.15399]
[1744148274702,102.09,76901.2609,0.0,-0.99906,0.0,0.15351]
[1744148275703,102.09,76899.1878,0.0,-0.99906,0.0,0.15331]
[1744148278522,102.09,76898.6182,0.0,-0.99906,0.0,0.15325]
[1744148278547,102.09,76898.6182,0.0,-0.99906,0.0,0.15325]
[1744148278648,102.09,76898.6182,0.0,-0.99906,0.0,0.15325]
[1744148283711,102.09,76897.7519,0.0,-0.99906,0.0,0.15317]
[1744148286714,102.09,76892.9533,0.0,-0.99906,0.0,0.15269]
[1744148291719,102.09,76891.4332,0.0,-0.99906,0.0,0.15254]
[1744148292720,102.09,76884.9474,0.0,-0.99907,0.0,0.1519]
[1744148297725,102.09,76884.6914,0.0,-0.99907,0.0,0.15188]
[1744148302730,102.09,76885.0032,0.0,-0.99907,0.0,0.15191]
[1744148307735,102.09,76885.0755,0.0,-0.99907,0.0,0.15192]
[1744148309629,102.09,76885.0755,0.0,-0.99907,0.0,0.15192]
[1744148309821,102.09,76885.0755,0.0,-0.99907,0.0,0.15192]
[1744148310636,102.09,76885.0755,0.0,-0.99907,0.0,0.15192]
[1744148311643,102.09,76904.6649,0.0,-0.99906,0.0,0.15345]
[1744148312650,102.09,76916.5156,0.0,-0.99905,0.0,0.15462]
[1744148314664,102.09,76911.1027,0.0,-0.99905,0.0,0.15408]
[1744148315671,102.09,76902.6148,0.0,-0.99906,0.0,0.15324]
[1744148316678,102.09,76900.7917,0.0,-0.99906,0.0,0.15306]
[1744148318692,102.09,76896.0976,0.0,-0.99906,0.0,0.1526]
[1744148319699,102.09,76892.9976,0.0,-0.99907,0.0,0.15229]
[1744148320706,102.09,76890.5567,0.0,-0.99907,0.0,0.15205]
[1744148321713,102.09,76886.012,0.0,-0.99907,0.0,0.15161]
[1744148325398,102.09,76887.036,0.0,-0.99907,0.0,0.15171]
[1744148325741,102.09,76887.036,0.0,-0.99907,0.0,0.15171]
[1744148330759,102.09,76887.1964,0.0,-0.99907,0.0,0.15172]
[1744148335764,102.09,76888.3702,0.0,-0.99907,0.0,0.15184]
[1744148340769,102.09,76888.5959,0.0,-0.99907,0.0,0.15186]
[1744148344774,102.09,76871.7225,0.0,-0.99908,0.0,0.15021]
[1744148345775,102.09,76859.9258,0.0,-0.99909,0.0,0.14907]
[1744148349779,102.09,76853.6228,0.0,-0.99909,0.0,0.14846]
[1744148354784,102.09,76865.5737,0.0,-0.99908,0.0,0.14962]
[1744148355785,102.09,76880.9561,0.0,-0.99907,0.0,0.15111]
[1744148356786,102.09,76887.6361,0.0,-0.99907,0.0,0.15177]
[1744148361791,102.09,76893.834,0.0,-0.99907,0.0,0.15238]
[1744148366796,102.09,76895.8246,0.0,-0.99906,0.0,0.15257]
[1744148371801,102.09,76895.2804,0.0,-0.99907,0.0,0.15212]
[1744148376806,102.09,76895.0395,0.0,-0.99907,0.0,0.15209]
[1744148379809,102.09,76882.4559,0.0,-0.99908,0.0,0.15086]
[1744148380810,102.09,76876.1346,0.0,-0.99908,0.0,0.15025]
[1744148385815,102.09,76877.4706,0.0,-0.99908,0.0,0.15038]
[1744148390820,102.09,76877.3137,0.0,-0.99908,0.0,0.15036]
[1744148395825,102.09,76873.6072,0.0,-0.99908,0.0,0.15]
[1744148397827,102.09,76886.969,0.0,-0.99907,0.0,0.1513]
[1744148398828,102.09,76896.7756,0.0,-0.99907,0.0,0.15226]
[1744148401831,102.09,76889.7571,0.0,-0.99907,0.0,0.15157]
[1744148406838,102.09,76884.3579,0.0,-0.99907,0.0,0.15105]
[1744148411843,102.09,76884.8634,0.0,-0.99907,0.0,0.1511]
[1744148416848,102.09,76888.4076,0.0,-0.99907,0.0,0.15144]
[1744148421853,102.09,76893.7058,0.0,-0.99907,0.0,0.15196]
[1744148426858,102.09,76895.8369,0.0,-0.99907,0.0,0.15217]
[1744148429861,102.09,76902.3922,0.0,-0.99906,0.0,0.15282]
[1744148434866,102.09,76907.4404,0.0,-0.99906,0.0,0.15291]
[1744148437869,102.09,76915.3168,0.0,-0.99906,0.0,0.15369]
[1744148439871,102.09,76925.5744,0.0,-0.99905,0.0,0.15471]
[1744148441873,102.09,76933.3897,0.0,-0.99904,0.0,0.15549]
[1744148446878,102.09,76936.5628,0.0,-0.99904,0.0,0.15581]
[1744148451883,102.09,76941.3382,0.0,-0.99904,0.0,0.15629]
[1744148456888,102.09,76941.6671,0.0,-0.99904,0.0,0.15632]
[1744148461893,102.09,76945.7154,0.0,-0.99904,0.0,0.15673]
[1744148466898,102.09,76951.1417,0.0,-0.99903,0.0,0.15728]
[1744148472770,102.09,76952.1118,0.0,-0.99903,0.0,0.15738]
[1744148474784,102.09,76956.9236,0.0,-0.99903,0.0,0.15787]
[1744148475910,102.09,76986.192,0.0,-0.99901,0.0,0.16086]
[1744148477805,102.09,76991.262,0.0,-0.99901,0.0,0.16139]
[1744148478812,102.09,77000.9532,0.0,-0.999,0.0,0.16239]
[1744148480826,102.09,77009.2624,0.0,-0.99899,0.0,0.16326]
[1744148483847,102.09,77013.5846,0.0,-0.99899,0.0,0.16371]
[1744148485861,102.09,77024.4215,0.0,-0.99898,0.0,0.16485]
[1744148489891,102.09,77018.8545,0.0,-0.99899,0.0,0.16427]
[1744148490899,102.09,76981.855,0.0,-0.99901,0.0,0.16042]
[1744148491905,102.09,76964.0624,0.0,-0.99903,0.0,0.15818]
[1744148492912,102.09,76956.1404,0.0,-0.99903,0.0,0.15737]
[1744148494926,102.09,76947.416,0.0,-0.99904,0.0,0.15649]
[1744148495930,102.09,76954.9958,0.0,-0.99903,0.0,0.15726]
[1744148500935,102.09,76960.5477,0.0,-0.99903,0.0,0.15782]
[1744148502937,102.09,76976.7964,0.0,-0.99902,0.0,0.15948]
[1744148507942,102.09,76977.1134,0.0,-0.99902,0.0,0.15951]
[1744148509944,102.09,76986.1026,0.0,-0.99901,0.0,0.16043]
[1744148514949,102.09,76988.6351,0.0,-0.99901,0.0,0.1607]
[1744148516951,102.09,76995.2655,0.0,-0.99901,0.0,0.16138]
[1744148518953,102.09,77004.3312,0.0,-0.999,0.0,0.16232]
[1744148523958,102.09,77007.9848,0.0,-0.999,0.0,0.1627]
[1744148528963,102.09,77006.9919,0.0,-0.999,0.0,0.1626]
[1744148533968,102.09,77008.012,0.0,-0.999,0.0,0.16271]
[1744148538973,102.09,77008.1744,0.0,-0.999,0.0,0.16272]
[1744148540975,102.09,77020.1143,0.0,-0.99899,0.0,0.16397]
[1744148545980,102.09,77025.8032,0.0,-0.99898,0.0,0.16457]
[1744148550985,102.09,77027.6033,0.0,-0.99898,0.0,0.16476]
[1744148556991,102.09,77015.925,0.0,-0.99899,0.0,0.16311]
[1744148557992,102.09,77007.9478,0.0,-0.999,0.0,0.16227]
[1744148560995,102.09,77001.5605,0.0,-0.999,0.0,0.16161]
[1744148566000,102.09,76999.5588,0.0,-0.99901,0.0,0.1614]
[1744148571006,102.09,76997.3924,0.0,-0.99901,0.0,0.16118]
[1744148574009,102.09,77008.0468,0.0,-0.999,0.0,0.16228]
[1744148575010,102.09,77015.0379,0.0,-0.99899,0.0,0.16301]
[1744148580017,102.09,77020.8004,0.0,-0.99899,0.0,0.16362]
[1744148585022,102.09,77015.0064,0.0,-0.99899,0.0,0.16301]
[1744148590027,102.09,77012.1571,0.0,-0.999,0.0,0.16271]
[1744148595032,102.09,77009.2984,0.0,-0.999,0.0,0.16241]
[1744148599036,102.09,76998.284,0.0,-0.99901,0.0,0.16127]
[1744148604041,102.09,76993.9466,0.0,-0.99901,0.0,0.16082]
[1744148609046,102.09,76987.5603,0.0,-0.99901,0.0,0.16016]
[1744148614051,102.09,76982.8669,0.0,-0.99902,0.0,0.15926]
[1744148619056,102.09,76980.4653,0.0,-0.99902,0.0,0.15902]
[1744148624061,102.09,76980.3336,0.0,-0.99902,0.0,0.15901]
[1744148629066,102.09,76978.9631,0.0,-0.99902,0.0,0.15887]
[1744148634072,102.09,76973.4862,0.0,-0.99903,0.0,0.15831]
[1744148636073,102.09,76959.6085,0.0,-0.99903,0.0,0.1569]
[1744148637923,102.09,76953.712,0.0,-0.99904,0.0,0.1563]
[1744148640944,102.09,76953.1223,0.0,-0.99904,0.0,0.15624]
[1744148641951,102.09,76961.5069,0.0,-0.99903,0.0,0.15709]
[1744148642958,102.09,76967.9779,0.0,-0.99903,0.0,0.15775]
[1744148643965,102.09,76975.6478,0.0,-0.99902,0.0,0.15853]
[1744148649001,102.09,76980.8725,0.0,-0.99902,0.0,0.15906]
[1744148654036,102.09,76980.1632,0.0,-0.99902,0.0,0.15899]
[1744148659071,102.09,76980.0438,0.0,-0.99902,0.0,0.15898]
[1744148664105,102.09,76974.8098,0.0,-0.99902,0.0,0.15844]
[1744148669110,102.09,76974.3459,0.0,-0.99902,0.0,0.15839]
[1744148671112,102.09,76983.1815,0.0,-0.99902,0.0,0.15888]
[1744148676117,102.09,76986.5506,0.0,-0.99902,0.0,0.15922]
[1744148681122,102.09,76987.8073,0.0,-0.99902,0.0,0.15935]
[1744148683124,102.09,76999.1629,0.0,-0.99901,0.0,0.16052]
[1744148685126,102.09,77006.4803,0.0,-0.99901,0.0,0.16128]
[1744148690131,102.09,77010.0203,0.0,-0.999,0.0,0.16164]
[1744148692133,102.09,77016.3977,0.0,-0.999,0.0,0.16231]
[1744148695136,102.09,77022.9445,0.0,-0.99899,0.0,0.16299]
[1744148700141,102.09,77025.098,0.0,-0.99899,0.0,0.16321]
[1744148703144,102.09,77032.4052,0.0,-0.99899,0.0,0.16398]
[1744148708149,102.09,77037.8484,0.0,-0.99898,0.0,0.16455]
[1744148713154,102.09,77037.4903,0.0,-0.99898,0.0,0.16452]
[1744148718159,102.09,77037.2276,0.0,-0.99898,0.0,0.16449]
[1744148723164,102.09,77032.0015,0.0,-0.99899,0.0,0.16394]
[1744148728169,102.09,77032.6847,0.0,-0.99899,0.0,0.16401]
[1744148733174,102.09,77031.2356,0.0,-0.99899,0.0,0.16343]
[1744148738179,102.09,77030.597,0.0,-0.99899,0.0,0.16336]
[1744148743184,102.09,77030.3332,0.0,-0.99899,0.0,0.16334]
[1744148748189,102.09,77025.4884,0.0,-0.999,0.0,0.16283]
[1744148753194,102.09,77020.5605,0.0,-0.999,0.0,0.16231]
[1744148757199,102.09,77014.0899,0.0,-0.999,0.0,0.16164]
[1744148759201,102.09,77006.9159,0.0,-0.99901,0.0,0.1609]
[1744148761203,102.09,76999.5418,0.0,-0.99901,0.0,0.16014]
[1744148764206,102.09,76992.8842,0.0,-0.99902,0.0,0.15945]
[1744148769211,102.09,76990.24,0.0,-0.99902,0.0,0.15918]
[1744148772214,102.09,76982.862,0.0,-0.99902,0.0,0.15843]
[1744148775217,102.09,76975.8673,0.0,-0.99903,0.0,0.15772]
[1744148780222,102.09,76971.2408,0.0,-0.99903,0.0,0.15725]
[1744148785227,102.09,76968.5089,0.0,-0.99903,0.0,0.15697]
[1744148790232,102.09,76967.0529,0.0,-0.99903,0.0,0.15683]
[1744148795237,102.09,76958.1745,0.0,-0.99904,0.0,0.15552]
[1744148800242,102.09,76954.9624,0.0,-0.99905,0.0,0.1552]
[1744148806104,102.09,76952.8406,0.0,-0.99905,0.0,0.15499]
[1744148808118,102.09,76954.5103,0.0,-0.99905,0.0,0.15515]
[1744148809125,102.09,76968.7892,0.0,-0.99904,0.0,0.15659]
[1744148810132,102.09,76981.6283,0.0,-0.99903,0.0,0.15789]
[1744148815167,102.09,76987.1997,0.0,-0.99902,0.0,0.15846]
[1744148817181,102.09,76996.1855,0.0,-0.99902,0.0,0.15937]
[1744148822216,102.09,76998.9845,0.0,-0.99902,0.0,0.15966]
[1744148827251,102.09,77004.045,0.0,-0.99901,0.0,0.16018]
[1744148832276,102.09,77004.9939,0.0,-0.99901,0.0,0.16028]
[1744148835279,102.09,76998.3646,0.0,-0.99902,0.0,0.1596]
[1744148837281,102.09,76989.5107,0.0,-0.99902,0.0,0.15869]
[1744148842286,102.09,76987.3447,0.0,-0.99902,0.0,0.15847]
[1744148847291,102.09,76986.3469,0.0,-0.99902,0.0,0.15837]
[1744148852296,102.09,76983.3255,0.0,-0.99903,0.0,0.15765]
[1744148857301,102.09,76980.8632,0.0,-0.99903,0.0,0.1574]
[1744148862306,102.09,76981.8457,0.0,-0.99903,0.0,0.1575]
[1744148867311,102.09,76981.6429,0.0,-0.99903,0.0,0.15748]
[1744148872316,102.09,76981.8536,0.0,-0.99903,0.0,0.1575]
[1744148877322,102.09,76986.762,0.0,-0.99903,0.0,0.158]
[1744148882326,102.09,76989.1692,0.0,-0.99903,0.0,0.15824]
[1744148887331,102.09,76991.6654,0.0,-0.99902,0.0,0.1585]
[1744148892336,102.09,76992.4064,0.0,-0.99902,0.0,0.15857]
[1744148897341,102.09,76992.7092,0.0,-0.99902,0.0,0.1586]
[1744148902347,102.09,77002.4529,0.0,-0.99902,0.0,0.1596]
[1744148907352,102.09,77003.6195,0.0,-0.99902,0.0,0.15972]
[1744148912357,102.09,77003.8467,0.0,-0.99902,0.0,0.15932]
[1744148917362,102.09,77004.7408,0.0,-0.99902,0.0,0.15941]
[1744148922367,102.09,77003.3226,0.0,-0.99902,0.0,0.15927]
[1744148927372,102.09,77003.8151,0.0,-0.99902,0.0,0.15932]
[1744148932377,102.09,77006.7127,0.0,-0.99902,0.0,0.15962]
[1744148936381,102.09,77017.0314,0.0,-0.99901,0.0,0.16068]
[1744148938383,102.09,77028.5287,0.0,-0.999,0.0,0.16187]
[1744148942387,102.09,77035.7367,0.0,-0.999,0.0,0.16262]
[1744148943388,102.09,77043.0705,0.0,-0.99899,0.0,0.16339]
[1744148948393,102.09,77044.0511,0.0,-0.99899,0.0,0.16349]
[1744148953398,102.09,77044.9023,0.0,-0.99899,0.0,0.16358]
[1744148958403,102.09,77048.217,0.0,-0.99899,0.0,0.16393]
[1744148963408,102.09,77048.2222,0.0,-0.99899,0.0,0.16393]
[1744148968460,102.09,77081.5187,0.0,-0.99896,0.0,0.16746]
[1744148969251,102.09,77081.5187,0.0,-0.99896,0.0,0.16746]
[1744148970258,102.09,77090.2167,0.0,-0.99896,0.0,0.1684]
[1744148975293,102.09,77089.7759,0.0,-0.99896,0.0,0.16791]
[1744148977307,102.09,77089.7748,0.0,-0.99896,0.0,0.16791]
[1744148978314,102.09,77098.0047,0.0,-0.99896,0.0,0.1688]
[1744148983475,102.09,77096.4155,0.0,-0.99896,0.0,0.16862]
[1744148989391,102.09,77096.385,0.0,-0.99896,0.0,0.16862]
[1744148994427,102.09,77095.1038,0.0,-0.99896,0.0,0.16848]
[1744148999461,102.09,77094.062,0.0,-0.99896,0.0,0.16837]
[1744149004496,102.09,77092.3237,0.0,-0.99896,0.0,0.16818]
[1744149009503,102.09,77088.8663,0.0,-0.99896,0.0,0.16781]
[1744149012506,102.09,77082.2961,0.0,-0.99897,0.0,0.16711]
[1744149014509,102.09,77075.2819,0.0,-0.99897,0.0,0.16636]
[1744149019513,102.09,77069.5188,0.0,-0.99898,0.0,0.16575]
[1744149023517,102.09,77063.1978,0.0,-0.99898,0.0,0.16508]
[1744149024518,102.09,77055.9977,0.0,-0.99898,0.0,0.16432]
[1744149027521,102.09,77045.292,0.0,-0.99899,0.0,0.16319]
[1744149032528,102.09,77034.6858,0.0,-0.999,0.0,0.16166]
[1744149035531,102.09,77028.2625,0.0,-0.99901,0.0,0.161]
[1744149040540,102.09,77033.6054,0.0,-0.999,0.0,0.16155]
[1744149042542,102.09,77045.22,0.0,-0.99899,0.0,0.16276]
[1744149047547,102.09,77044.6436,0.0,-0.999,0.0,0.1627]
[1744149052552,102.09,77045.325,0.0,-0.99899,0.0,0.16277]
[1744149057557,102.09,77046.3581,0.0,-0.99899,0.0,0.16288]
[1744149062562,102.09,77053.1666,0.0,-0.99899,0.0,0.16359]
[1744149067567,102.09,77050.979,0.0,-0.99899,0.0,0.16336]
[1744149071576,102.09,77037.7281,0.0,-0.999,0.0,0.16198]
[1744149072577,102.09,77027.2767,0.0,-0.99901,0.0,0.16089]
[1744149073578,102.09,77019.9237,0.0,-0.99901,0.0,0.16014]
[1744149075580,102.09,77012.9864,0.0,-0.99902,0.0,0.15942]
[1744149080585,102.09,77005.3107,0.0,-0.99902,0.0,0.15864]
[1744149085590,102.09,77003.537,0.0,-0.99902,0.0,0.15846]
[1744149090595,102.09,77003.6704,0.0,-0.99902,0.0,0.15847]
[1744149095600,102.09,77004.7267,0.0,-0.99902,0.0,0.15816]
[1744149100605,102.09,77005.5313,0.0,-0.99902,0.0,0.15824]
[1744149105610,102.09,77008.2134,0.0,-0.99902,0.0,0.15852]
[1744149110615,102.09,77008.2651,0.0,-0.99902,0.0,0.15852]
[1744149115620,102.09,77009.724,0.0,-0.99902,0.0,0.15867]
[1744149120625,102.09,77003.4649,0.0,-0.99903,0.0,0.15803]
[1744149125630,102.09,77003.3268,0.0,-0.99903,0.0,0.15802]
[1744149130635,102.09,77002.6731,0.0,-0.99903,0.0,0.15795]
[1744149136418,102.09,77001.9864,0.0,-0.99903,0.0,0.15788]
[1744149141453,102.09,77001.7466,0.0,-0.99903,0.0,0.15786]
[1744149146488,102.09,77004.0631,0.0,-0.99903,0.0,0.15809]
[1744149148502,102.09,77011.7073,0.0,-0.99902,0.0,0.15887]
[1744149151523,102.09,77017.197,0.0,-0.99902,0.0,0.15902]
[1744149153537,102.09,77024.1856,0.0,-0.99901,0.0,0.15973]
[1744149156558,102.09,77030.8832,0.0,-0.99901,0.0,0.16042]
[1744149158572,102.09,77039.4879,0.0,-0.999,0.0,0.16131]
[1744149163607,102.09,77038.2441,0.0,-0.999,0.0,0.16118]
[1744149168643,102.09,77037.1347,0.0,-0.99901,0.0,0.16107]
[1744149173678,102.09,77040.5459,0.0,-0.999,0.0,0.16142]
[1744149178684,102.09,77040.9795,0.0,-0.999,0.0,0.16147]
[1744149183689,102.09,77039.9168,0.0,-0.999,0.0,0.16136]
[1744149188694,102.09,77038.4552,0.0,-0.999,0.0,0.16121]
[1744149193699,102.09,77037.7788,0.0,-0.999,0.0,0.16114]
[1744149198704,102.09,77037.7423,0.0,-0.99901,0.0,0.16113]
[1744149203709,102.09,77038.6914,0.0,-0.999,0.0,0.16123]
[1744149208714,102.09,77038.4418,0.0,-0.999,0.0,0.1612]
[1744149213719,102.09,77036.7885,0.0,-0.99901,0.0,0.16061]
[1744149213764,102.09,77036.7885,0.0,-0.99901,0.0,0.16061]
[1744149217201,102.09,77037.3741,0.0,-0.99901,0.0,0.16067]
[1744149217723,102.09,77036.9242,0.0,-0.99901,0.0,0.16062]
[1744149221727,102.09,77034.9735,0.0,-0.99901,0.0,0.16042]
[1744149222728,102.09,77030.6538,0.0,-0.99901,0.0,0.15998]
[1744149223729,102.09,77028.9257,0.0,-0.99901,0.0,0.1598]
[1744149225731,102.09,77027.0614,0.0,-0.99901,0.0,0.15961]
[1744149228734,102.09,77024.2455,0.0,-0.99902,0.0,0.15932]
[1744149231737,102.09,77026.2404,0.0,-0.99902,0.0,0.15952]
[1744149232738,102.09,77031.6321,0.0,-0.99901,0.0,0.16008]
[1744149233739,102.09,77036.9846,0.0,-0.99901,0.0,0.16063]
[1744149238744,102.09,77037.8992,0.0,-0.99901,0.0,0.16073]
[1744149243533,102.09,77037.3268,0.0,-0.99901,0.0,0.16067]
[1744149248754,102.09,77037.7802,0.0,-0.99901,0.0,0.16071]
[1744149253759,102.09,77037.5561,0.0,-0.99901,0.0,0.16069]
[1744149258764,102.09,77037.773,0.0,-0.99901,0.0,0.16071]
[1744149263769,102.09,77038.0002,0.0,-0.99901,0.0,0.16074]
[1744149268774,102.09,77036.8912,0.0,-0.99901,0.0,0.16062]
[1744149271777,102.09,77038.112,0.0,-0.99901,0.0,0.16032]
[1744149275781,102.09,77040.2317,0.0,-0.99901,0.0,0.16054]
[1744149280786,102.09,77040.4608,0.0,-0.99901,0.0,0.16057]
[1744149285791,102.09,77041.3825,0.0,-0.99901,0.0,0.16066]
[1744149290796,102.09,77040.7972,0.0,-0.99901,0.0,0.1606]
[1744149295801,102.09,77040.7283,0.0,-0.99901,0.0,0.1606]
[1744149300806,102.09,77041.2119,0.0,-0.99901,0.0,0.16065]
[1744149306612,102.09,77042.4837,0.0,-0.99901,0.0,0.16078]
[1744149311647,102.09,77042.8887,0.0,-0.99901,0.0,0.16082]
[1744149316682,102.09,77042.725,0.0,-0.99901,0.0,0.1608]
[1744149321718,102.09,77042.5867,0.0,-0.99901,0.0,0.16079]
[1744149323731,102.09,77039.9483,0.0,-0.99901,0.0,0.16051]
[1744149326752,102.09,77037.8603,0.0,-0.99901,0.0,0.1603]
[1744149331837,102.09,77035.9916,0.0,-0.99901,0.0,0.15969]
[1744149337831,102.09,77031.7719,0.0,-0.99902,0.0,0.15925]
[1744149338838,102.09,77029.2169,0.0,-0.99902,0.0,0.15899]
[1744149340847,102.09,77023.4495,0.0,-0.99902,0.0,0.1584]
[1744149342965,102.09,77023.2116,0.0,-0.99902,0.0,0.15838]
[1744149348855,102.09,77022.5228,0.0,-0.99902,0.0,0.15831]
[1744149352859,102.09,77024.9526,0.0,-0.99902,0.0,0.15855]
[1744149357864,102.09,77024.2469,0.0,-0.99902,0.0,0.15848]
[1744149362869,102.09,77023.4316,0.0,-0.99902,0.0,0.1584]
[1744149366873,102.09,77021.6625,0.0,-0.99902,0.0,0.15822]
[1744149371878,102.09,77021.6841,0.0,-0.99902,0.0,0.15822]
[1744149376883,102.09,77020.7171,0.0,-0.99902,0.0,0.15812]
[1744149381888,102.09,77021.0066,0.0,-0.99902,0.0,0.15815]
[1744149386893,102.09,77019.3819,0.0,-0.99903,0.0,0.15799]
[1744149391898,102.09,77018.818,0.0,-0.99903,0.0,0.15751]
[1744149396903,102.09,77018.6453,0.0,-0.99903,0.0,0.15749]
[1744149401908,102.09,77018.3577,0.0,-0.99903,0.0,0.15746]
[1744149406913,102.09,77018.45,0.0,-0.99903,0.0,0.15747]
[1744149408915,102.09,77013.9518,0.0,-0.99903,0.0,0.15702]
[1744149410917,102.09,77015.7239,0.0,-0.99903,0.0,0.1572]
[1744149415922,102.09,77015.9786,0.0,-0.99903,0.0,0.15722]
[1744149419926,102.09,77011.8439,0.0,-0.99903,0.0,0.1568]
[1744149424931,102.09,77012.8583,0.0,-0.99903,0.0,0.15691]
[1744149428935,102.09,77015.218,0.0,-0.99903,0.0,0.15715]
[1744149433940,102.09,77015.9351,0.0,-0.99903,0.0,0.15722]
[1744149438945,102.09,77016.776,0.0,-0.99903,0.0,0.1573]
[1744149443950,102.09,77017.6748,0.0,-0.99903,0.0,0.15739]
[1744149448955,102.09,77019.2346,0.0,-0.99903,0.0,0.15755]
[1744149453960,102.09,77018.5683,0.0,-0.99903,0.0,0.15707]
[1744149458965,102.09,77018.6535,0.0,-0.99903,0.0,0.15708]
[1744149463970,102.09,77019.0199,0.0,-0.99903,0.0,0.15712]
[1744149466973,102.09,77017.08,0.0,-0.99903,0.0,0.15692]
[1744149471978,102.09,77017.555,0.0,-0.99903,0.0,0.15697]
[1744149477807,102.09,77017.1811,0.0,-0.99903,0.0,0.15693]
[1744149482842,102.09,77017.1561,0.0,-0.99903,0.0,0.15693]
[1744149487877,102.09,77017.8494,0.0,-0.99903,0.0,0.157]
[1744149492912,102.09,77018.1541,0.0,-0.99903,0.0,0.15703]
[1744149497947,102.09,77017.4899,0.0,-0.99903,0.0,0.15696]
[1744149502985,102.09,77018.5023,0.0,-0.99903,0.0,0.15706]
[1744149508016,102.09,77019.2736,0.0,-0.99903,0.0,0.15714]
[1744149511019,102.09,77019.3613,0.0,-0.99903,0.0,0.15673]
[1744149516024,102.09,77018.8602,0.0,-0.99903,0.0,0.15668]
[1744149521029,102.09,77019.2273,0.0,-0.99903,0.0,0.15672]
[1744149526034,102.09,77018.8631,0.0,-0.99903,0.0,0.15668]
[1744149531039,102.09,77019.2127,0.0,-0.99903,0.0,0.15672]
[1744149536044,102.09,77019.0685,0.0,-0.99903,0.0,0.15671]
[1744149541049,102.09,77019.0254,0.0,-0.99903,0.0,0.1567]
[1744149546054,102.09,77019.3088,0.0,-0.99903,0.0,0.15673]
[1744149549057,102.09,77022.2809,0.0,-0.99903,0.0,0.15703]
[1744149550058,102.09,77024.3005,0.0,-0.99903,0.0,0.15724]
[1744149555063,102.09,77024.736,0.0,-0.99903,0.0,0.15728]
[1744149560070,102.09,77025.2911,0.0,-0.99903,0.0,0.15734]
[1744149562072,102.09,77027.2544,0.0,-0.99903,0.0,0.15754]
[1744149567077,102.09,77027.3523,0.0,-0.99903,0.0,0.15755]
[1744149571081,102.09,77028.284,0.0,-0.99903,0.0,0.15722]
[1744149576086,102.09,77030.2288,0.0,-0.99903,0.0,0.15742]
[1744149580090,102.09,77032.7988,0.0,-0.99903,0.0,0.15768]
[1744149581091,102.09,77036.309,0.0,-0.99902,0.0,0.15804]
[1744149586096,102.09,77036.2224,0.0,-0.99902,0.0,0.15803]
[1744149588098,102.09,77038.4677,0.0,-0.99902,0.0,0.15826]
[1744149593103,102.09,77038.1614,0.0,-0.99902,0.0,0.15823]
[1744149597107,102.09,77040.41,0.0,-0.99902,0.0,0.15846]
[1744149600110,102.09,77047.1993,0.0,-0.99902,0.0,0.15915]
[1744149601111,102.09,77053.0644,0.0,-0.99901,0.0,0.15976]
[1744149602112,102.09,77062.5502,0.0,-0.99901,0.0,0.16074]
[1744149603113,102.09,77067.0239,0.0,-0.999,0.0,0.1612]
[1744149604114,102.09,77069.4617,0.0,-0.999,0.0,0.16145]
[1744149605115,102.09,77071.6285,0.0,-0.999,0.0,0.16168]
[1744149607117,102.09,77076.9924,0.0,-0.999,0.0,0.16224]
[1744149608118,102.09,77081.7813,0.0,-0.99899,0.0,0.16274]
[1744149611122,102.09,77052.9562,0.0,-0.99901,0.0,0.15975]
[1744149611877,102.09,77052.9562,0.0,-0.99901,0.0,0.15975]
[1744149612088,102.09,77052.9562,0.0,-0.99901,0.0,0.15975]
[1744149612123,102.09,77044.4168,0.0,-0.99902,0.0,0.15887]
[1744149617128,102.09,77043.0674,0.0,-0.99902,0.0,0.15873]
[1744149622133,102.09,77041.9794,0.0,-0.99902,0.0,0.15862]
[1744149627138,102.09,77041.8276,0.0,-0.99902,0.0,0.1586]
[1744149630141,102.09,77037.1457,0.0,-0.99902,0.0,0.15813]
[1744149631142,102.09,77039.0015,0.0,-0.99902,0.0,0.1579]
[1744149632143,102.09,77036.57,0.0,-0.99903,0.0,0.15765]
[1744149633397,102.09,77035.2127,0.0,-0.99903,0.0,0.15751]
[1744149633582,102.09,77035.2127,0.0,-0.99903,0.0,0.15751]
[1744149634145,102.09,77035.0206,0.0,-0.99903,0.0,0.15749]
[1744149639940,102.09,77036.5305,0.0,-0.99903,0.0,0.15764]
[1744149643154,102.09,77034.3385,0.0,-0.99903,0.0,0.15742]
[1744149644155,102.09,77026.2557,0.0,-0.99903,0.0,0.1566]
[1744149645982,102.09,77020.2136,0.0,-0.99904,0.0,0.15599]
[1744149647158,102.09,77017.7669,0.0,-0.99904,0.0,0.15575]
[1744149649003,102.09,77014.2734,0.0,-0.99904,0.0,0.15539]
[1744149650010,102.09,77011.4034,0.0,-0.99904,0.0,0.15511]
[1744149651017,102.09,77009.0864,0.0,-0.99904,0.0,0.15487]
[1744149651562,102.09,77009.0864,0.0,-0.99904,0.0,0.15487]
[1744149653031,102.09,77002.3512,0.0,-0.99905,0.0,0.1542]
[1744149654165,102.09,76996.1877,0.0,-0.99905,0.0,0.15359]
[1744149656054,102.09,76996.1877,0.0,-0.99905,0.0,0.15359]
[1744149657061,102.09,76986.7563,0.0,-0.99906,0.0,0.15265]
[1744149658068,102.09,76969.0352,0.0,-0.99907,0.0,0.15091]
[1744149659075,102.09,76941.8638,0.0,-0.99909,0.0,0.14827]
[1744149661089,102.09,76939.7868,0.0,-0.99909,0.0,0.14807]
[1744149662097,102.09,76935.6871,0.0,-0.99909,0.0,0.14767]
[1744149667131,102.09,76936.2536,0.0,-0.99909,0.0,0.14773]
[1744149668138,102.09,76937.9263,0.0,-0.99909,0.0,0.14789]
[1744149671159,102.09,76940.175,0.0,-0.99909,0.0,0.1481]
[1744149672166,102.09,76942.9911,0.0,-0.99909,0.0,0.14838]
[1744149674180,102.09,76939.6672,0.0,-0.99909,0.0,0.14806]
[1744149676190,102.09,76937.6021,0.0,-0.99909,0.0,0.14786]
[1744149680243,102.09,76939.243,0.0,-0.99909,0.0,0.14801]
[1744149680310,102.09,76939.243,0.0,-0.99909,0.0,0.14801]
[1744149681195,102.09,76940.2577,0.0,-0.99909,0.0,0.14811]
[1744149686200,102.09,76940.4182,0.0,-0.99909,0.0,0.14813]
[1744149691205,102.09,76941.1822,0.0,-0.99909,0.0,0.1478]
[1744149695209,102.09,76957.2305,0.0,-0.99908,0.0,0.14936]
[1744149696210,102.09,76964.4206,0.0,-0.99908,0.0,0.15005]
[1744149697211,102.09,76961.8015,0.0,-0.99908,0.0,0.1498]
[1744149702216,102.09,76960.529,0.0,-0.99908,0.0,0.14968]
[1744149704043,102.09,76959.7968,0.0,-0.99908,0.0,0.1496]
[1744149704094,102.09,76959.7968,0.0,-0.99908,0.0,0.1496]
[1744149706220,102.09,76961.6028,0.0,-0.99908,0.0,0.14978]
[1744149708222,102.09,76959.7453,0.0,-0.99908,0.0,0.1496]
[1744149709223,102.09,76957.1255,0.0,-0.99908,0.0,0.14935]
[1744149712226,102.09,76954.836,0.0,-0.99908,0.0,0.14912]
[1744149713227,102.09,76952.9514,0.0,-0.99908,0.0,0.14894]
[1744149714228,102.09,76950.8772,0.0,-0.99908,0.0,0.14874]
[1744149716230,102.09,76945.3812,0.0,-0.99909,0.0,0.14821]
[1744149719233,102.09,76942.8355,0.0,-0.99909,0.0,0.14796]
[1744149720234,102.09,76939.4661,0.0,-0.99909,0.0,0.14764]
[1744149725239,102.09,76938.5935,0.0,-0.99909,0.0,0.14756]
[1744149726240,102.09,76934.0136,0.0,-0.9991,0.0,0.14712]
[1744149727241,102.09,76930.1194,0.0,-0.9991,0.0,0.14674]
[1744149728242,102.09,76925.5828,0.0,-0.9991,0.0,0.14631]
[1744149729247,102.09,76920.6821,0.0,-0.9991,0.0,0.14585]
[1744149730248,102.09,76912.6643,0.0,-0.99911,0.0,0.14509]
[1744149731249,102.09,76905.1906,0.0,-0.99911,0.0,0.14438]
[1744149731425,102.09,76905.1906,0.0,-0.99911,0.0,0.14438]
[1744149732250,102.09,76900.4974,0.0,-0.99912,0.0,0.14394]
[1744149733251,102.09,76896.7898,0.0,-0.99912,0.0,0.14359]
[1744149734252,102.09,76888.4347,0.0,-0.99912,0.0,0.14281]
[1744149735253,102.09,76882.2498,0.0,-0.99913,0.0,0.14223]
[1744149737255,102.09,76872.7955,0.0,-0.99913,0.0,0.14136]
[1744149739257,102.09,76868.8965,0.0,-0.99914,0.0,0.141]
[1744149740081,102.09,76868.8965,0.0,-0.99914,0.0,0.141]
[1744149741259,102.09,76863.8734,0.0,-0.99914,0.0,0.14053]
[1744149742260,102.09,76859.3675,0.0,-0.99914,0.0,0.14012]
[1744149743261,102.09,76854.0631,0.0,-0.99914,0.0,0.13963]
[1744149744262,102.09,76851.25,0.0,-0.99915,0.0,0.13938]
[1744149744360,102.09,76851.25,0.0,-0.99915,0.0,0.13938]
[1744149749267,102.09,76847.1901,0.0,-0.99915,0.0,0.13901]
[1744149751172,102.09,76846.048,0.0,-0.99915,0.0,0.1389]
[1744149751269,102.09,76840.4014,0.0,-0.99915,0.0,0.13801]
[1744149752270,102.09,76828.9518,0.0,-0.99916,0.0,0.13698]
[1744149756274,102.09,76825.7933,0.0,-0.99916,0.0,0.1367]
[1744149756302,102.09,76825.7933,0.0,-0.99916,0.0,0.1367]
[1744149756364,102.09,76825.7933,0.0,-0.99916,0.0,0.1367]
[1744149757275,102.09,76824.607,0.0,-0.99916,0.0,0.13659]
[1744149761279,102.09,76820.8087,0.0,-0.99917,0.0,0.13625]
[1744149763281,102.09,76814.0331,0.0,-0.99917,0.0,0.13565]
[1744149764282,102.09,76807.9429,0.0,-0.99917,0.0,0.1351]
[1744149765283,102.09,76799.7921,0.0,-0.99918,0.0,0.13438]
[1744149766284,102.09,76788.0032,0.0,-0.99919,0.0,0.13334]
[1744149767285,102.09,76783.5825,0.0,-0.99919,0.0,0.13295]
[1744149768286,102.09,76776.6071,0.0,-0.99919,0.0,0.13234]
[1744149769287,102.09,76766.9764,0.0,-0.9992,0.0,0.13151]
[1744149770288,102.09,76763.3901,0.0,-0.9992,0.0,0.1312]
[1744149771289,102.09,76760.5671,0.0,-0.9992,0.0,0.13095]
[1744149772290,102.09,76754.1498,0.0,-0.9992,0.0,0.1304]
[1744149772410,102.09,76754.1498,0.0,-0.9992,0.0,0.1304]
[1744149772821,102.09,76754.1498,0.0,-0.9992,0.0,0.1304]
[1744149773292,102.09,76753.3822,0.0,-0.9992,0.0,0.13033]
[1744149774292,102.09,76751.4563,0.0,-0.99921,0.0,0.13017]
[1744149778296,102.09,76736.8451,0.0,-0.99921,0.0,0.12892]
[1744149779297,102.09,76732.1137,0.0,-0.99922,0.0,0.12851]
[1744149779338,102.09,76732.1137,0.0,-0.99922,0.0,0.12851]
[1744149779483,102.09,76732.1137,0.0,-0.99922,0.0,0.12851]
[1744149779920,102.09,76732.1137,0.0,-0.99922,0.0,0.12851]
[1744149781281,102.09,76732.1137,0.0,-0.99922,0.0,0.12851]
[1744149781368,102.09,76732.1137,0.0,-0.99922,0.0,0.12851]
[1744149782300,102.09,76741.2703,0.0,-0.99921,0.0,0.12929]
[1744149785303,102.09,76739.0095,0.0,-0.99921,0.0,0.1291]
[1744149790308,102.09,76736.9978,0.0,-0.99921,0.0,0.12893]
[1744149796323,102.09,76725.4133,0.0,-0.99922,0.0,0.12794]
[1744149797324,102.09,76715.5951,0.0,-0.99923,0.0,0.12712]
[1744149798325,102.09,76711.973,0.0,-0.99923,0.0,0.12681]
[1744149801330,102.09,76684.7211,0.0,-0.99924,0.0,0.12454]
[1744149802331,102.09,76681.3305,0.0,-0.99924,0.0,0.12426]
[1744149803332,102.09,76679.6398,0.0,-0.99925,0.0,0.12412]
[1744149804333,102.09,76675.4864,0.0,-0.99925,0.0,0.12378]
[1744149805062,102.09,76675.4864,0.0,-0.99925,0.0,0.12378]
[1744149805400,102.09,76675.4864,0.0,-0.99925,0.0,0.12378]
[1744149806335,102.09,76672.8034,0.0,-0.99925,0.0,0.12356]
[1744149808337,102.09,76665.4907,0.0,-0.99925,0.0,0.12296]
[1744149809340,102.09,76662.9406,0.0,-0.99925,0.0,0.12275]
[1744149810468,102.09,76662.29,0.0,-0.99925,0.0,0.1227]
[1744149811342,102.09,76663.1331,0.0,-0.99926,0.0,0.12243]
[1744149817184,102.09,76663.5015,0.0,-0.99926,0.0,0.12246]
[1744149822222,102.09,76663.6007,0.0,-0.99926,0.0,0.12246]
[1744149823229,102.09,76660.8552,0.0,-0.99926,0.0,0.12224]
[1744149824236,102.09,76654.9297,0.0,-0.99926,0.0,0.12176]
[1744149827257,102.09,76653.0265,0.0,-0.99926,0.0,0.12161]
[1744149830278,102.09,76646.368,0.0,-0.99926,0.0,0.12107]
[1744149835314,102.09,76643.2096,0.0,-0.99927,0.0,0.12081]
[1744149840351,102.09,76639.3008,0.0,-0.99927,0.0,0.1205]
[1744149841358,102.09,76625.0947,0.0,-0.99928,0.0,0.11936]
[1744149842366,102.09,76621.3328,0.0,-0.99928,0.0,0.11906]
[1744149843377,102.09,76619.3751,0.0,-0.99928,0.0,0.11891]
[1744149844382,102.09,76625.035,0.0,-0.99928,0.0,0.11936]
[1744149845383,102.09,76653.1918,0.0,-0.99926,0.0,0.12162]
[1744149845510,102.09,76653.1918,0.0,-0.99926,0.0,0.12162]
[1744149846384,102.09,76665.3417,0.0,-0.99925,0.0,0.12261]
[1744149847385,102.09,76673.0229,0.0,-0.99925,0.0,0.12323]
[1744149847857,102.09,76673.0229,0.0,-0.99925,0.0,0.12323]
[1744149848386,102.09,76678.4837,0.0,-0.99925,0.0,0.12368]
[1744149849387,102.09,76682.1569,0.0,-0.99925,0.0,0.12398]
[1744149850388,102.09,76679.5146,0.0,-0.99925,0.0,0.12377]
[1744149852390,102.09,76684.9863,0.0,-0.99924,0.0,0.12422]
[1744149853391,102.09,76686.8717,0.0,-0.99924,0.0,0.12437]
[1744149855393,102.09,76688.7415,0.0,-0.99924,0.0,0.12453]
[1744149857395,102.09,76691.9562,0.0,-0.99924,0.0,0.12479]
[1744149859397,102.09,76694.6558,0.0,-0.99924,0.0,0.12502]
[1744149860398,102.09,76698.2424,0.0,-0.99924,0.0,0.12532]
[1744149861399,102.09,76700.0622,0.0,-0.99924,0.0,0.12547]
[1744149865071,102.09,76701.4127,0.0,-0.99924,0.0,0.12558]
[1744149865239,102.09,76701.4127,0.0,-0.99924,0.0,0.12558]
[1744149865331,102.09,76701.4127,0.0,-0.99924,0.0,0.12558]
[1744149866404,102.09,76694.374,0.0,-0.99924,0.0,0.12499]
[1744149867405,102.09,76690.6305,0.0,-0.99924,0.0,0.12468]
[1744149869407,102.09,76685.4042,0.0,-0.99924,0.0,0.12425]
[1744149870408,102.09,76679.3762,0.0,-0.99925,0.0,0.12376]
[1744149871409,102.09,76673.3472,0.0,-0.99925,0.0,0.12292]
[1744149874412,102.09,76675.8153,0.0,-0.99925,0.0,0.12312]
[1744149879417,102.09,76676.2159,0.0,-0.99925,0.0,0.12315]
[1744149882420,102.09,76673.5868,0.0,-0.99925,0.0,0.12294]
[1744149887425,102.09,76674.5152,0.0,-0.99925,0.0,0.12302]
[1744149888426,102.09,76671.9866,0.0,-0.99925,0.0,0.12281]
[1744149890267,102.09,76671.0799,0.0,-0.99925,0.0,0.12273]
[1744149893431,102.09,76668.4135,0.0,-0.99926,0.0,0.12252]
[1744149895433,102.09,76670.9692,0.0,-0.99925,0.0,0.12273]
[1744149898436,102.09,76666.9933,0.0,-0.99926,0.0,0.1224]
[1744149899437,102.09,76664.4367,0.0,-0.99926,0.0,0.12219]
[1744149904442,102.09,76664.6864,0.0,-0.99926,0.0,0.12221]
[1744149905443,102.09,76662.2873,0.0,-0.99926,0.0,0.12202]
[1744149908446,102.09,76659.5207,0.0,-0.99926,0.0,0.12179]
[1744149910448,102.09,76657.1129,0.0,-0.99926,0.0,0.1216]
[1744149914452,102.09,76655.3689,0.0,-0.99926,0.0,0.12146]
[1744149916454,102.09,76651.8736,0.0,-0.99926,0.0,0.12118]
[1744149917455,102.09,76647.4596,0.0,-0.99927,0.0,0.12082]
[1744149919457,102.09,76645.4172,0.0,-0.99927,0.0,0.12066]
[1744149924462,102.09,76645.7455,0.0,-0.99927,0.0,0.12068]
[1744149927465,102.09,76643.9654,0.0,-0.99927,0.0,0.12054]
[1744149931469,102.09,76644.4094,0.0,-0.99927,0.0,0.12024]
[1744149932303,102.09,76644.4094,0.0,-0.99927,0.0,0.12024]
[1744149932394,102.09,76644.4094,0.0,-0.99927,0.0,0.12024]
[1744149936026,102.09,76640.3947,0.0,-0.99927,0.0,0.11992]
[1744149937033,102.09,76630.536,0.0,-0.99928,0.0,0.11913]
[1744149938478,102.09,76605.3828,0.0,-0.99929,0.0,0.11715]
[1744149940057,102.09,76605.3828,0.0,-0.99929,0.0,0.11715]
[1744149941064,102.09,76598.7006,0.0,-0.99929,0.0,0.11662]
[1744149942071,102.09,76591.3254,0.0,-0.9993,0.0,0.11605]
[1744149943483,102.09,76598.9288,0.0,-0.99929,0.0,0.11664]
[1744149944484,102.09,76595.8575,0.0,-0.99929,0.0,0.1164]
[1744149945419,102.09,76595.8575,0.0,-0.99929,0.0,0.1164]
[1744149945931,102.09,76596.6852,0.0,-0.99929,0.0,0.11647]
[1744149946486,102.09,76593.8253,0.0,-0.9993,0.0,0.11624]
[1744149951495,102.09,76592.9837,0.0,-0.9993,0.0,0.11618]
[1744149954497,102.09,76575.2914,0.0,-0.9993,0.0,0.11481]
[1744149955498,102.09,76568.7406,0.0,-0.99931,0.0,0.11431]
[1744149958501,102.09,76565.7767,0.0,-0.99931,0.0,0.11408]
[1744149960503,102.09,76582.8218,0.0,-0.9993,0.0,0.11539]
[1744149965242,102.09,76583.173,0.0,-0.9993,0.0,0.11542]
[1744149966249,102.09,76620.4394,0.0,-0.99928,0.0,0.11833]
[1744149967256,102.09,76685.543,0.0,-0.99925,0.0,0.12358]
[1744149968263,102.09,76670.9768,0.0,-0.99926,0.0,0.12239]
[1744149969272,102.09,76669.3013,0.0,-0.99926,0.0,0.12225]
[1744149970279,102.09,76673.3064,0.0,-0.99925,0.0,0.12258]
[1744149972254,102.09,76673.1942,0.0,-0.99925,0.0,0.12257]
[1744149975314,102.09,76672.4117,0.0,-0.99926,0.0,0.1225]
[1744149976522,102.09,76660.3642,0.0,-0.99926,0.0,0.12152]
[1744149977328,102.09,76660.3642,0.0,-0.99926,0.0,0.12152]
[1744149978023,102.09,76660.3642,0.0,-0.99926,0.0,0.12152]
[1744149978335,102.09,76660.3642,0.0,-0.99926,0.0,0.12152]
[1744149979342,102.09,76657.7514,0.0,-0.99926,0.0,0.12131]
[1744149980349,102.09,76664.9509,0.0,-0.99926,0.0,0.1219]
[1744149981356,102.09,76670.7447,0.0,-0.99926,0.0,0.12237]
[1744149982363,102.09,76677.161,0.0,-0.99925,0.0,0.12289]
[1744149983370,102.09,76673.528,0.0,-0.99925,0.0,0.12259]
[1744149984377,102.09,76672.647,0.0,-0.99925,0.0,0.12252]
[1744149985384,102.09,76683.1269,0.0,-0.99925,0.0,0.12338]
[1744149986391,102.09,76690.1007,0.0,-0.99925,0.0,0.12395]
[1744149987869,102.09,76690.5429,0.0,-0.99925,0.0,0.12399]
[1744149988405,102.09,76690.5429,0.0,-0.99925,0.0,0.12399]
[1744149989413,102.09,76697.9152,0.0,-0.99924,0.0,0.1246]
[1744149991427,102.09,76697.9152,0.0,-0.99924,0.0,0.12425]
[1744149992434,102.09,76702.1904,0.0,-0.99924,0.0,0.12461]
[1744149993441,102.09,76694.713,0.0,-0.99925,0.0,0.12399]
[1744149994448,102.09,76693.8526,0.0,-0.99925,0.0,0.12392]
[1744149995455,102.09,76677.4998,0.0,-0.99925,0.0,0.12258]
[1744149996462,102.09,76657.6328,0.0,-0.99926,0.0,0.12097]
[1744149997469,102.09,76646.6298,0.0,-0.99927,0.0,0.12008]
[1744149998322,102.09,76646.6298,0.0,-0.99927,0.0,0.12008]
[1744149998477,102.09,76646.6298,0.0,-0.99927,0.0,0.12008]
[1744149999207,102.09,76646.6298,0.0,-0.99927,0.0,0.12008]
[1744149999483,102.09,76646.6298,0.0,-0.99927,0.0,0.12008]
[1744150000490,102.09,76657.2386,0.0,-0.99927,0.0,0.12093]
[1744150001499,102.09,76662.6069,0.0,-0.99926,0.0,0.12137]
[1744150002506,102.09,76664.9507,0.0,-0.99926,0.0,0.12156]
[1744150003513,102.09,76668.9365,0.0,-0.99926,0.0,0.12188]
[1744150005527,102.09,76669.1298,0.0,-0.99926,0.0,0.1219]
[1744150006534,102.09,76677.2953,0.0,-0.99925,0.0,0.12256]
[1744150007541,102.09,76680.5799,0.0,-0.99925,0.0,0.12283]
[1744150008548,102.09,76678.0213,0.0,-0.99925,0.0,0.12262]
[1744150009555,102.09,76675.5944,0.0,-0.99926,0.0,0.12242]
[1744150010514,102.09,76675.5944,0.0,-0.99926,0.0,0.12242]
[1744150011564,102.09,76682.5798,0.0,-0.99925,0.0,0.12299]
[1744150012565,102.09,76698.9351,0.0,-0.99924,0.0,0.12434]
[1744150013566,102.09,76702.394,0.0,-0.99924,0.0,0.12462]
[1744150014567,102.09,76704.6462,0.0,-0.99924,0.0,0.12481]
[1744150016569,102.09,76707.6404,0.0,-0.99924,0.0,0.12506]
[1744150017054,102.09,76707.6404,0.0,-0.99924,0.0,0.12506]
[1744150017061,102.09,76707.6404,0.0,-0.99924,0.0,0.12506]
[1744150018571,102.09,76704.2478,0.0,-0.99924,0.0,0.12478]
[1744150019572,102.09,76701.4177,0.0,-0.99924,0.0,0.12454]
[1744150020573,102.09,76698.3976,0.0,-0.99924,0.0,0.12429]
[1744150022575,102.09,76696.4192,0.0,-0.99924,0.0,0.12413]
[1744150025579,102.09,76709.4631,0.0,-0.99924,0.0,0.12521]
[1744150026580,102.09,76714.3369,0.0,-0.99923,0.0,0.12562]
[1744150027581,102.09,76719.5471,0.0,-0.99923,0.0,0.12605]
[1744150028582,102.09,76725.4902,0.0,-0.99923,0.0,0.12655]
[1744150030584,102.09,76731.2607,0.0,-0.99923,0.0,0.12703]
[1744150032588,102.09,76723.3521,0.0,-0.99923,0.0,0.12637]
[1744150033589,102.09,76708.5632,0.0,-0.99924,0.0,0.12513]
[1744150033740,102.09,76708.5632,0.0,-0.99924,0.0,0.12513]
[1744150034747,102.09,76681.8156,0.0,-0.99925,0.0,0.12293]
[1744150036594,102.09,76663.1769,0.0,-0.99926,0.0,0.12141]
[1744150036761,102.09,76663.1769,0.0,-0.99926,0.0,0.12141]
[1744150037768,102.09,76656.3788,0.0,-0.99927,0.0,0.12087]
[1744150038775,102.09,76652.666,0.0,-0.99927,0.0,0.12057]
[1744150040598,102.09,76649.9208,0.0,-0.99927,0.0,0.12035]
[1744150040791,102.09,76649.9208,0.0,-0.99927,0.0,0.12035]
[1744150041798,102.09,76641.1231,0.0,-0.99927,0.0,0.11964]
[1744150042805,102.09,76634.5246,0.0,-0.99928,0.0,0.11912]
[1744150043812,102.09,76614.3904,0.0,-0.99929,0.0,0.11752]
[1744150044819,102.09,76605.3059,0.0,-0.99929,0.0,0.11681]
[1744150045827,102.09,76600.9768,0.0,-0.99929,0.0,0.11647]
[1744150048848,102.09,76602.1147,0.0,-0.99929,0.0,0.11656]
[1744150049855,102.09,76586.2722,0.0,-0.9993,0.0,0.11533]
[1744150050878,102.09,76586.2722,0.0,-0.9993,0.0,0.11533]
[1744150051329,102.09,76586.2722,0.0,-0.9993,0.0,0.11533]
[1744150051430,102.09,76586.2722,0.0,-0.9993,0.0,0.11501]
[1744150051869,102.09,76575.0167,0.0,-0.99931,0.0,0.11414]
[1744150052876,102.09,76576.8471,0.0,-0.99931,0.0,0.11428]
[1744150054612,102.09,76580.7816,0.0,-0.99931,0.0,0.11459]
[1744150054890,102.09,76580.7816,0.0,-0.99931,0.0,0.11459]
[1744150055897,102.09,76593.781,0.0,-0.9993,0.0,0.11559]
[1744150056904,102.09,76602.1932,0.0,-0.9993,0.0,0.11624]
[1744150057911,102.09,76606.439,0.0,-0.99929,0.0,0.11657]
[1744150058918,102.09,76596.5601,0.0,-0.9993,0.0,0.1158]
[1744150060623,102.09,76591.8954,0.0,-0.9993,0.0,0.11544]
[1744150060932,102.09,76591.8954,0.0,-0.9993,0.0,0.11544]
[1744150061939,102.09,76607.6001,0.0,-0.99929,0.0,0.11666]
[1744150062946,102.09,76616.5254,0.0,-0.99929,0.0,0.11736]
[1744150063953,102.09,76605.8536,0.0,-0.99929,0.0,0.11653]
[1744150064960,102.09,76598.1638,0.0,-0.9993,0.0,0.11593]
[1744150065967,102.09,76587.6847,0.0,-0.9993,0.0,0.11512]
[1744150067981,102.09,76589.2024,0.0,-0.9993,0.0,0.11524]
[1744150068988,102.09,76595.4494,0.0,-0.9993,0.0,0.11572]
[1744150069995,102.09,76604.161,0.0,-0.99929,0.0,0.1164]
[1744150071002,102.09,76607.8387,0.0,-0.99929,0.0,0.11668]
[1744150072011,102.09,76605.9045,0.0,-0.99929,0.0,0.11653]
[1744150073018,102.09,76604.1078,0.0,-0.99929,0.0,0.11639]
[1744150075032,102.09,76611.2479,0.0,-0.99929,0.0,0.11695]
[1744150076041,102.09,76620.9573,0.0,-0.99929,0.0,0.11771]
[1744150078055,102.09,76623.4095,0.0,-0.99928,0.0,0.1179]
[1744150080069,102.09,76618.6945,0.0,-0.99929,0.0,0.11753]
[1744150082083,102.09,76613.5109,0.0,-0.99929,0.0,0.11713]
[1744150084097,102.09,76611.8149,0.0,-0.99929,0.0,0.11699]
[1744150085104,102.09,76620.246,0.0,-0.99929,0.0,0.11766]
[1744150086112,102.09,76627.4232,0.0,-0.99928,0.0,0.11822]
[1744150087118,102.09,76630.1365,0.0,-0.99928,0.0,0.11844]
[1744150088125,102.09,76630.3065,0.0,-0.99928,0.0,0.11845]
[1744150089132,102.09,76638.1746,0.0,-0.99928,0.0,0.11907]
[1744150090139,102.09,76659.049,0.0,-0.99927,0.0,0.12074]
[1744150091146,102.09,76677.052,0.0,-0.99926,0.0,0.1222]
[1744150092154,102.09,76689.4765,0.0,-0.99925,0.0,0.12322]
[1744150094168,102.09,76687.2496,0.0,-0.99925,0.0,0.12303]
[1744150095066,102.09,76687.2496,0.0,-0.99925,0.0,0.12303]
[1744150095214,102.09,76687.2496,0.0,-0.99925,0.0,0.12303]
[1744150095281,102.09,76687.2496,0.0,-0.99925,0.0,0.12303]
[1744150096182,102.09,76688.3378,0.0,-0.99925,0.0,0.12312]
[1744150097189,102.09,76678.6697,0.0,-0.99926,0.0,0.12233]
[1744150098196,102.09,76672.6417,0.0,-0.99926,0.0,0.12184]
[1744150100210,102.09,76670.6467,0.0,-0.99926,0.0,0.12168]
[1744150105246,102.09,76671.2944,0.0,-0.99926,0.0,0.12173]
[1744150110281,102.09,76669.9695,0.0,-0.99926,0.0,0.12163]
[1744150111477,102.09,76669.9695,0.0,-0.99926,0.0,0.12163]
[1744150111578,102.09,76669.9695,0.0,-0.99926,0.0,0.12129]
[1744150113302,102.09,76676.4051,0.0,-0.99926,0.0,0.12181]
[1744150114309,102.09,76685.3561,0.0,-0.99925,0.0,0.12254]
[1744150115316,102.09,76703.1232,0.0,-0.99924,0.0,0.12399]
[1744150116323,102.09,76709.1055,0.0,-0.99924,0.0,0.12449]
[1744150117330,102.09,76712.8059,0.0,-0.99924,0.0,0.12479]
[1744150119344,102.09,76710.0594,0.0,-0.99924,0.0,0.12457]
[1744150122365,102.09,76711.927,0.0,-0.99924,0.0,0.12472]
[1744150125386,102.09,76713.9314,0.0,-0.99924,0.0,0.12489]
[1744150126393,102.09,76723.7698,0.0,-0.99923,0.0,0.12571]
[1744150127403,102.09,76732.543,0.0,-0.99923,0.0,0.12644]
[1744150128407,102.09,76737.3146,0.0,-0.99923,0.0,0.12684]
[1744150129414,102.09,76739.1609,0.0,-0.99923,0.0,0.127]
[1744150131428,102.09,76736.915,0.0,-0.99923,0.0,0.12681]
[1744150132435,102.09,76731.4245,0.0,-0.99923,0.0,0.12635]
[1744150133442,102.09,76724.7841,0.0,-0.99923,0.0,0.12579]
[1744150134449,102.09,76720.3148,0.0,-0.99924,0.0,0.12542]
[1744150136209,102.09,76720.6572,0.0,-0.99924,0.0,0.12545]
[1744150137471,102.09,76723.4868,0.0,-0.99923,0.0,0.12568]
[1744150138477,102.09,76729.231,0.0,-0.99923,0.0,0.12616]
[1744150139484,102.09,76738.8257,0.0,-0.99923,0.0,0.12697]
[1744150141498,102.09,76740.5439,0.0,-0.99922,0.0,0.12711]
[1744150143512,102.09,76742.2718,0.0,-0.99922,0.0,0.12726]
[1744150144519,102.09,76744.8874,0.0,-0.99922,0.0,0.12748]
[1744150149559,102.09,76743.1118,0.0,-0.99922,0.0,0.12733]
[1744150150561,102.09,76732.2201,0.0,-0.99923,0.0,0.12641]
[1744150151568,102.09,76719.0489,0.0,-0.99924,0.0,0.12531]
[1744150152576,102.09,76708.7295,0.0,-0.99924,0.0,0.12446]
[1744150153583,102.09,76700.4,0.0,-0.99925,0.0,0.12377]
[1744150154590,102.09,76703.5791,0.0,-0.99924,0.0,0.12403]
[1744150155597,102.09,76710.7921,0.0,-0.99924,0.0,0.12463]
[1744150157612,102.09,76713.6427,0.0,-0.99924,0.0,0.12486]
[1744150158618,102.09,76715.6112,0.0,-0.99924,0.0,0.12503]
[1744150159625,102.09,76712.6391,0.0,-0.99924,0.0,0.12478]
[1744150160632,102.09,76715.948,0.0,-0.99924,0.0,0.12506]
[1744150161639,102.09,76720.7239,0.0,-0.99924,0.0,0.12545]
[1744150163653,102.09,76718.4983,0.0,-0.99924,0.0,0.12527]
[1744150167681,102.09,76716.5766,0.0,-0.99924,0.0,0.12511]
[1744150168688,102.09,76713.808,0.0,-0.99924,0.0,0.12488]
[1744150169695,102.09,76711.61,0.0,-0.99924,0.0,0.1247]
[1744150170702,102.09,76706.7988,0.0,-0.99924,0.0,0.1243]
[1744150172716,102.09,76701.2102,0.0,-0.99925,0.0,0.12349]
[1744150173723,102.09,76695.812,0.0,-0.99925,0.0,0.12305]
[1744150177748,102.09,76694.0644,0.0,-0.99925,0.0,0.12291]
[1744150180751,102.09,76696.8239,0.0,-0.99925,0.0,0.12313]
[1744150182753,102.09,76699.154,0.0,-0.99925,0.0,0.12332]
[1744150187758,102.09,76697.7963,0.0,-0.99925,0.0,0.12321]
[1744150192763,102.09,76699.6687,0.0,-0.99925,0.0,0.12337]
[1744150193764,102.09,76703.7357,0.0,-0.99925,0.0,0.1237]
[1744150194765,102.09,76711.6043,0.0,-0.99924,0.0,0.12435]
[1744150195766,102.09,76717.1737,0.0,-0.99924,0.0,0.12481]
[1744150196767,102.09,76720.8688,0.0,-0.99924,0.0,0.12512]
[1744150197769,102.09,76727.5084,0.0,-0.99923,0.0,0.12567]
[1744150198769,102.09,76730.7736,0.0,-0.99923,0.0,0.12594]
[1744150203779,102.09,76733.6251,0.0,-0.99923,0.0,0.12618]
[1744150204780,102.09,76740.6391,0.0,-0.99923,0.0,0.12677]
[1744150204947,102.09,76740.6391,0.0,-0.99923,0.0,0.12677]
[1744150205954,102.09,76752.6667,0.0,-0.99922,0.0,0.12779]
[1744150207786,102.09,76763.8032,0.0,-0.99921,0.0,0.12873]
[1744150208787,102.09,76754.7293,0.0,-0.99922,0.0,0.12796]
[1744150208975,102.09,76754.7293,0.0,-0.99922,0.0,0.12796]
[1744150209982,102.09,76744.59,0.0,-0.99922,0.0,0.1271]
[1744150211996,102.09,76742.887,0.0,-0.99923,0.0,0.12696]
[1744150214799,102.09,76733.5657,0.0,-0.99923,0.0,0.12618]
[1744150215800,102.09,76717.6407,0.0,-0.99924,0.0,0.12485]
[1744150217802,102.09,76724.1945,0.0,-0.99924,0.0,0.12539]
[1744150218038,102.09,76724.1945,0.0,-0.99924,0.0,0.12539]
[1744150218907,102.09,76724.1945,0.0,-0.99924,0.0,0.12539]
[1744150219283,102.09,76724.1945,0.0,-0.99924,0.0,0.12539]
[1744150219299,102.09,76724.1945,0.0,-0.99924,0.0,0.12539]
[1744150220805,102.09,76729.4609,0.0,-0.99923,0.0,0.12583]
[1744150221059,102.09,76729.4609,0.0,-0.99923,0.0,0.12583]
[1744150222807,102.09,76759.104,0.0,-0.99922,0.0,0.12833]
[1744150226811,102.09,76755.9101,0.0,-0.99922,0.0,0.12806]
[1744150227105,102.09,76755.9101,0.0,-0.99922,0.0,0.12806]
[1744150228112,102.09,76732.747,0.0,-0.99923,0.0,0.12611]
[1744150228820,102.09,76732.747,0.0,-0.99923,0.0,0.12611]
[1744150229111,102.09,76732.747,0.0,-0.99923,0.0,0.12611]
[1744150229159,102.09,76732.747,0.0,-0.99923,0.0,0.12611]
[1744150230815,102.09,76726.9125,0.0,-0.99923,0.0,0.12562]
[1744150231133,102.09,76726.9125,0.0,-0.99924,0.0,0.12527]
[1744150232140,102.09,76740.0941,0.0,-0.99923,0.0,0.12637]
[1744150233147,102.09,76746.9221,0.0,-0.99923,0.0,0.12695]
[1744150234154,102.09,76744.2402,0.0,-0.99923,0.0,0.12672]
[1744150236168,102.09,76739.2008,0.0,-0.99923,0.0,0.1263]
[1744150237175,102.09,76732.0837,0.0,-0.99923,0.0,0.1257]
[1744150239824,102.09,76736.3854,0.0,-0.99923,0.0,0.12606]
[1744150241203,102.09,76742.2669,0.0,-0.99923,0.0,0.12656]
[1744150242210,102.09,76751.8247,0.0,-0.99922,0.0,0.12736]
[1744150243217,102.09,76760.3399,0.0,-0.99922,0.0,0.12808]
[1744150244224,102.09,76765.3297,0.0,-0.99922,0.0,0.12851]
[1744150245231,102.09,76778.6413,0.0,-0.99921,0.0,0.12964]
[1744150246831,102.09,76783.5316,0.0,-0.99921,0.0,0.13006]
[1744150248252,102.09,76788.2547,0.0,-0.9992,0.0,0.13047]
[1744150249259,102.09,76793.2633,0.0,-0.9992,0.0,0.1309]
[1744150250266,102.09,76800.0063,0.0,-0.9992,0.0,0.13149]
[1744150251273,102.09,76803.1581,0.0,-0.99919,0.0,0.13176]
[1744150252280,102.09,76806.2246,0.0,-0.99919,0.0,0.13203]
[1744150254294,102.09,76808.6945,0.0,-0.99919,0.0,0.13225]
[1744150255301,102.09,76812.7861,0.0,-0.99919,0.0,0.1326]
[1744150258845,102.09,76823.2027,0.0,-0.99918,0.0,0.13352]
[1744150259337,102.09,76823.2027,0.0,-0.99918,0.0,0.13352]
[1744150260847,102.09,76848.2767,0.0,-0.99917,0.0,0.13574]
[1744150261351,102.09,76848.2767,0.0,-0.99917,0.0,0.13574]
[1744150262360,102.09,76841.1104,0.0,-0.99917,0.0,0.1351]
[1744150263850,102.09,76825.7226,0.0,-0.99918,0.0,0.13374]
[1744150264372,102.09,76825.7226,0.0,-0.99918,0.0,0.13374]
[1744150265379,102.09,76814.705,0.0,-0.99919,0.0,0.13277]
[1744150266386,102.09,76805.3738,0.0,-0.99919,0.0,0.13196]
[1744150267855,102.09,76802.8429,0.0,-0.99919,0.0,0.13174]
[1744150268400,102.09,76802.8429,0.0,-0.99919,0.0,0.13174]
[1744150269407,102.09,76811.0277,0.0,-0.99919,0.0,0.13245]
[1744150270414,102.09,76816.8954,0.0,-0.99919,0.0,0.13296]
[1744150271421,102.09,76808.5294,0.0,-0.99919,0.0,0.13223]
[1744150272428,102.09,76812.9009,0.0,-0.99919,0.0,0.13261]
[1744150274443,102.09,76815.6779,0.0,-0.99919,0.0,0.13286]
[1744150277463,102.09,76815.9596,0.0,-0.99919,0.0,0.13288]
[1744150278470,102.09,76820.948,0.0,-0.99918,0.0,0.13332]
[1744150279477,102.09,76826.0662,0.0,-0.99918,0.0,0.13377]
[1744150281491,102.09,76828.8957,0.0,-0.99918,0.0,0.13402]
[1744150282499,102.09,76831.076,0.0,-0.99918,0.0,0.13421]
[1744150283506,102.09,76831.076,0.0,-0.99918,0.0,0.13421]
[1744150284513,102.09,76815.2296,0.0,-0.99919,0.0,0.13282]
[1744150285520,102.09,76800.0518,0.0,-0.9992,0.0,0.13149]
[1744150286268,102.09,76800.0518,0.0,-0.9992,0.0,0.13149]
[1744150286461,102.09,76800.0518,0.0,-0.9992,0.0,0.13149]
[1744150286527,102.09,76800.0518,0.0,-0.9992,0.0,0.13149]
[1744150287534,102.09,76795.17,0.0,-0.9992,0.0,0.13107]
[1744150289878,102.09,76787.0076,0.0,-0.9992,0.0,0.13036]
[1744150290555,102.09,76787.0076,0.0,-0.9992,0.0,0.13036]
[1744150291562,102.09,76779.6377,0.0,-0.99921,0.0,0.12937]
[1744150292569,102.09,76775.1971,0.0,-0.99921,0.0,0.12899]
[1744150293577,102.09,76768.2686,0.0,-0.99922,0.0,0.1284]
[1744150294583,102.09,76769.9276,0.0,-0.99921,0.0,0.12854]
[1744150295590,102.09,76771.9221,0.0,-0.99921,0.0,0.12871]
[1744150297604,102.09,76767.9909,0.0,-0.99922,0.0,0.12838]
[1744150298611,102.09,76765.5822,0.0,-0.99922,0.0,0.12817]
[1744150300625,102.09,76769.0837,0.0,-0.99922,0.0,0.12847]
[1744150301632,102.09,76765.4065,0.0,-0.99922,0.0,0.12816]
[1744150302659,102.09,76765.4065,0.0,-0.99922,0.0,0.12816]
[1744150303646,102.09,76756.7717,0.0,-0.99922,0.0,0.12743]
[1744150304560,102.09,76756.7717,0.0,-0.99922,0.0,0.12743]
[1744150304653,102.09,76756.7717,0.0,-0.99922,0.0,0.12743]
[1744150305660,102.09,76760.42,0.0,-0.99922,0.0,0.12774]
[1744150306669,102.09,76768.3599,0.0,-0.99922,0.0,0.12841]
[1744150307676,102.09,76776.1802,0.0,-0.99921,0.0,0.12908]
[1744150308683,102.09,76777.8697,0.0,-0.99921,0.0,0.12922]
[1744150312711,102.09,76774.1527,0.0,-0.99921,0.0,0.1289]
[1744150314725,102.09,76770.0428,0.0,-0.99921,0.0,0.12855]
[1744150315732,102.09,76767.5107,0.0,-0.99922,0.0,0.12834]
[1744150316739,102.09,76765.7243,0.0,-0.99922,0.0,0.12819]
[1744150317746,102.09,76769.0074,0.0,-0.99922,0.0,0.12847]
[1744150320767,102.09,76765.6726,0.0,-0.99922,0.0,0.12818]
[1744150321774,102.09,76770.3674,0.0,-0.99921,0.0,0.12858]
[1744150322781,102.09,76781.1014,0.0,-0.99921,0.0,0.1295]
[1744150323788,102.09,76784.5566,0.0,-0.99921,0.0,0.12979]
[1744150324795,102.09,76781.6954,0.0,-0.99921,0.0,0.12955]
[1744150325802,102.09,76778.4273,0.0,-0.99921,0.0,0.12927]
[1744150326809,102.09,76771.8084,0.0,-0.99921,0.0,0.1287]
[1744150328823,102.09,76770.8436,0.0,-0.99921,0.0,0.12862]
[1744150329830,102.09,76763.8683,0.0,-0.99922,0.0,0.12803]
[1744150330837,102.09,76765.8073,0.0,-0.99922,0.0,0.12819]
[1744150331844,102.09,76763.3371,0.0,-0.99922,0.0,0.12798]
[1744150332851,102.09,76766.2636,0.0,-0.99922,0.0,0.12823]
[1744150334866,102.09,76764.5224,0.0,-0.99922,0.0,0.12808]
[1744150335876,102.09,76761.7994,0.0,-0.99922,0.0,0.12785]
[1744150336883,102.09,76761.6993,0.0,-0.99922,0.0,0.12784]
[1744150337890,102.09,76768.9296,0.0,-0.99922,0.0,0.12846]
[1744150338898,102.09,76777.816,0.0,-0.99921,0.0,0.12922]
[1744150339904,102.09,76784.4391,0.0,-0.99921,0.0,0.12978]
[1744150340911,102.09,76774.5093,0.0,-0.99921,0.0,0.12893]
[1744150341918,102.09,76763.6392,0.0,-0.99922,0.0,0.12801]
[1744150342925,102.09,76756.3132,0.0,-0.99922,0.0,0.12739]
[1744150345936,102.09,76753.2178,0.0,-0.99922,0.0,0.12713]
[1744150348939,102.09,76751.4677,0.0,-0.99923,0.0,0.12698]
[1744150349940,102.09,76747.6096,0.0,-0.99923,0.0,0.12666]
[1744150350941,102.09,76744.7643,0.0,-0.99923,0.0,0.12642]
[1744150353944,102.09,76734.8919,0.0,-0.99924,0.0,0.12524]
[1744150354945,102.09,76713.171,0.0,-0.99925,0.0,0.12345]
[1744150355946,102.09,76707.5669,0.0,-0.99925,0.0,0.12299]
[1744150356947,102.09,76700.8899,0.0,-0.99925,0.0,0.12244]
[1744150357948,102.09,76697.3327,0.0,-0.99926,0.0,0.12215]
[1744150359950,102.09,76704.3283,0.0,-0.99925,0.0,0.12272]
[1744150360951,102.09,76706.128,0.0,-0.99925,0.0,0.12287]
[1744150361952,102.09,76703.0343,0.0,-0.99925,0.0,0.12262]
[1744150362953,102.09,76705.0297,0.0,-0.99925,0.0,0.12278]
[1744150364955,102.09,76703.1741,0.0,-0.99925,0.0,0.12263]
[1744150365153,102.09,76703.1741,0.0,-0.99925,0.0,0.12263]
[1744150365238,102.09,76703.1741,0.0,-0.99925,0.0,0.12263]
[1744150365956,102.09,76699.9172,0.0,-0.99925,0.0,0.12236]
[1744150367958,102.09,76697.732,0.0,-0.99926,0.0,0.12218]
[1744150369960,102.09,76690.2707,0.0,-0.99926,0.0,0.12158]
[1744150370961,102.09,76682.9871,0.0,-0.99926,0.0,0.12099]
[1744150372963,102.09,76688.2501,0.0,-0.99926,0.0,0.12141]
[1744150374965,102.09,76691.1755,0.0,-0.99926,0.0,0.12165]
[1744150375966,102.09,76692.8691,0.0,-0.99926,0.0,0.12179]
[1744150376967,102.09,76695.1737,0.0,-0.99926,0.0,0.12198]
[1744150381972,102.09,76694.6102,0.0,-0.99926,0.0,0.12193]
[1744150382973,102.09,76696.4999,0.0,-0.99926,0.0,0.12208]
[1744150383974,102.09,76694.5292,0.0,-0.99926,0.0,0.12192]
[1744150384975,102.09,76697.6545,0.0,-0.99926,0.0,0.12218]
[1744150388979,102.09,76700.2862,0.0,-0.99925,0.0,0.12239]
[1744150390981,102.09,76706.8927,0.0,-0.99925,0.0,0.12293]
[1744150395986,102.09,76708.3105,0.0,-0.99925,0.0,0.12305]
[1744150397988,102.09,76711.0497,0.0,-0.99925,0.0,0.12327]
[1744150400991,102.09,76706.1492,0.0,-0.99925,0.0,0.12287]
[1744150401992,102.09,76702.323,0.0,-0.99925,0.0,0.12256]
[1744150403994,102.09,76694.7267,0.0,-0.99926,0.0,0.12194]
[1744150404995,102.09,76689.5637,0.0,-0.99926,0.0,0.12152]
[1744150405996,102.09,76683.3361,0.0,-0.99926,0.0,0.12102]
[1744150407998,102.09,76678.8209,0.0,-0.99927,0.0,0.12065]
[1744150408999,102.09,76675.8094,0.0,-0.99927,0.0,0.12041]
[1744150411420,102.09,76674.7585,0.0,-0.99927,0.0,0.11999]
[1744150413004,102.09,76656.807,0.0,-0.99928,0.0,0.11856]
[1744150415448,102.09,76662.843,0.0,-0.99928,0.0,0.11904]
[1744150416455,102.09,76665.3873,0.0,-0.99927,0.0,0.11924]
[1744150417462,102.09,76661.4875,0.0,-0.99928,0.0,0.11893]
[1744150418469,102.09,76657.5396,0.0,-0.99928,0.0,0.11862]
[1744150420483,102.09,76653.6097,0.0,-0.99928,0.0,0.11831]
[1744150424019,102.09,76634.8606,0.0,-0.99929,0.0,0.11683]
[1744150424512,102.09,76634.8606,0.0,-0.99929,0.0,0.11683]
[1744150426021,102.09,76612.0862,0.0,-0.9993,0.0,0.11506]
[1744150426525,102.09,76612.0862,0.0,-0.9993,0.0,0.11506]
[1744150427532,102.09,76622.4548,0.0,-0.9993,0.0,0.11586]
[1744150428539,102.09,76632.3264,0.0,-0.99929,0.0,0.11663]
[1744150433028,102.09,76630.6593,0.0,-0.99929,0.0,0.1165]
[1744150434581,102.09,76632.8393,0.0,-0.99929,0.0,0.11667]
[1744150435588,102.09,76634.7029,0.0,-0.99929,0.0,0.11682]
[1744150440623,102.09,76636.03,0.0,-0.99929,0.0,0.11692]
[1744150442075,102.09,76636.6803,0.0,-0.99929,0.0,0.11697]
[1744150442255,102.09,76636.6803,0.0,-0.99929,0.0,0.11697]
[1744150442637,102.09,76636.6803,0.0,-0.99929,0.0,0.11697]
[1744150443644,102.09,76647.2265,0.0,-0.99928,0.0,0.1178]
[1744150444798,102.09,76647.2265,0.0,-0.99928,0.0,0.1178]
[1744150445658,102.09,76654.4898,0.0,-0.99928,0.0,0.11838]
[1744150446665,102.09,76663.0257,0.0,-0.99928,0.0,0.11905]
[1744150447672,102.09,76669.1951,0.0,-0.99927,0.0,0.11954]
[1744150448679,102.09,76671.2787,0.0,-0.99927,0.0,0.11971]
[1744150449687,102.09,76669.1177,0.0,-0.99927,0.0,0.11954]
[1744150451700,102.09,76672.3403,0.0,-0.99927,0.0,0.1198]
[1744150452707,102.09,76683.5955,0.0,-0.99927,0.0,0.1207]
[1744150453714,102.09,76685.7896,0.0,-0.99926,0.0,0.12088]
[1744150454721,102.09,76679.4625,0.0,-0.99927,0.0,0.12037]
[1744150455728,102.09,76676.8964,0.0,-0.99927,0.0,0.12016]
[1744150456735,102.09,76666.1539,0.0,-0.99927,0.0,0.1193]
[1744150458749,102.09,76661.5708,0.0,-0.99928,0.0,0.11894]
[1744150459756,102.09,76665.467,0.0,-0.99927,0.0,0.11925]
[1744150462777,102.09,76668.2969,0.0,-0.99927,0.0,0.11947]
[1744150465798,102.09,76674.3088,0.0,-0.99927,0.0,0.11995]
[1744150466805,102.09,76686.3866,0.0,-0.99926,0.0,0.12093]
[1744150467812,102.09,76698.067,0.0,-0.99926,0.0,0.12187]
[1744150468819,102.09,76700.3365,0.0,-0.99926,0.0,0.12206]
[1744150471416,102.09,76701.7989,0.0,-0.99926,0.0,0.12217]
[1744150471843,102.09,76701.7989,0.0,-0.99926,0.0,0.12183]
[1744150472850,102.09,76692.4196,0.0,-0.99926,0.0,0.12107]
[1744150474055,102.09,76692.4196,0.0,-0.99926,0.0,0.12107]
[1744150474069,102.09,76678.945,0.0,-0.99927,0.0,0.11999]
[1744150476878,102.09,76681.2274,0.0,-0.99927,0.0,0.12017]
[1744150478892,102.09,76684.166,0.0,-0.99927,0.0,0.12041]
[1744150479910,102.09,76686.9503,0.0,-0.99927,0.0,0.12063]
[1744150480915,102.09,76689.757,0.0,-0.99926,0.0,0.12086]
[1744150481923,102.09,76696.5763,0.0,-0.99926,0.0,0.12141]
[1744150483937,102.09,76699.6557,0.0,-0.99926,0.0,0.12166]
[1744150484944,102.09,76694.3228,0.0,-0.99926,0.0,0.12123]
[1744150486958,102.09,76696.4013,0.0,-0.99926,0.0,0.1214]
[1744150487965,102.09,76700.2307,0.0,-0.99926,0.0,0.12171]
[1744150488972,102.09,76703.8151,0.0,-0.99926,0.0,0.122]
[1744150489979,102.09,76706.0468,0.0,-0.99926,0.0,0.12218]
[1744150495014,102.09,76701.387,0.0,-0.99926,0.0,0.1218]
[1744150497028,102.09,76697.7053,0.0,-0.99926,0.0,0.1215]
[1744150498035,102.09,76693.3499,0.0,-0.99926,0.0,0.12115]
[1744150499042,102.09,76695.6692,0.0,-0.99926,0.0,0.12134]
[1744150500051,102.09,76697.2175,0.0,-0.99926,0.0,0.12146]
[1744150501059,102.09,76704.5584,0.0,-0.99926,0.0,0.12206]
[1744150502066,102.09,76717.1794,0.0,-0.99925,0.0,0.12309]
[1744150503084,102.09,76722.9555,0.0,-0.99925,0.0,0.12356]
[1744150504082,102.09,76722.9555,0.0,-0.99925,0.0,0.12356]
[1744150505089,102.09,76742.9235,0.0,-0.99924,0.0,0.12522]
[1744150506096,102.09,76762.3383,0.0,-0.99923,0.0,0.12684]
[1744150507104,102.09,76762.7212,0.0,-0.99923,0.0,0.12687]
[1744150508111,102.09,76755.5866,0.0,-0.99923,0.0,0.12627]
[1744150509118,102.09,76759.4233,0.0,-0.99923,0.0,0.1266]
[1744150510120,102.09,76770.6572,0.0,-0.99922,0.0,0.12754]
[1744150512122,102.09,76773.0781,0.0,-0.99922,0.0,0.12775]
[1744150514124,102.09,76780.7763,0.0,-0.99922,0.0,0.1284]
[1744150514240,102.09,76780.7763,0.0,-0.99922,0.0,0.1284]
[1744150514670,102.09,76780.7763,0.0,-0.99922,0.0,0.1284]
[1744150514721,102.09,76780.7763,0.0,-0.99922,0.0,0.1284]
[1744150516126,102.09,76775.5257,0.0,-0.99922,0.0,0.12796]
[1744150518128,102.09,76772.794,0.0,-0.99922,0.0,0.12772]
[1744150520130,102.09,76777.5428,0.0,-0.99922,0.0,0.12813]
[1744150521131,102.09,76781.7385,0.0,-0.99921,0.0,0.12848]
[1744150523133,102.09,76779.596,0.0,-0.99922,0.0,0.1283]
[1744150524134,102.09,76781.531,0.0,-0.99921,0.0,0.12847]
[1744150527137,102.09,76786.404,0.0,-0.99921,0.0,0.12888]
[1744150528138,102.09,76792.2224,0.0,-0.99921,0.0,0.12938]
[1744150530140,102.09,76789.3507,0.0,-0.99921,0.0,0.12913]
[1744150535145,102.09,76788.7714,0.0,-0.99921,0.0,0.12873]
[1744150537147,102.09,76786.9309,0.0,-0.99921,0.0,0.12857]
[1744150540150,102.09,76789.0698,0.0,-0.99921,0.0,0.12875]
[1744150545155,102.09,76783.9075,0.0,-0.99922,0.0,0.12831]
[1744150546156,102.09,76781.4188,0.0,-0.99922,0.0,0.1281]
[1744150547157,102.09,76779.2109,0.0,-0.99922,0.0,0.12792]
[1744150548158,102.09,76783.4888,0.0,-0.99922,0.0,0.12828]
[1744150549159,102.09,76788.3074,0.0,-0.99921,0.0,0.12869]
[1744150550160,102.09,76802.2553,0.0,-0.99921,0.0,0.12988]
[1744150551161,102.09,76807.0154,0.0,-0.9992,0.0,0.13029]
[1744150552162,102.09,76808.9914,0.0,-0.9992,0.0,0.13046]
[1744150553163,102.09,76811.0491,0.0,-0.9992,0.0,0.13064]
[1744150554164,102.09,76805.1457,0.0,-0.9992,0.0,0.13013]
[1744150555165,102.09,76802.991,0.0,-0.99921,0.0,0.12995]
[1744150557167,102.09,76805.5135,0.0,-0.9992,0.0,0.13016]
[1744150560170,102.09,76807.9976,0.0,-0.9992,0.0,0.13038]
[1744150561171,102.09,76810.1442,0.0,-0.9992,0.0,0.13056]
[1744150563173,102.09,76805.97,0.0,-0.9992,0.0,0.1302]
[1744150564174,102.09,76802.0162,0.0,-0.99921,0.0,0.12986]
[1744150565175,102.09,76796.0718,0.0,-0.99921,0.0,0.12935]
[1744150566176,102.09,76798.7306,0.0,-0.99921,0.0,0.12958]
[1744150567177,102.09,76803.4823,0.0,-0.9992,0.0,0.12999]
[1744150568178,102.09,76806.0139,0.0,-0.9992,0.0,0.13021]
[1744150570180,102.09,76810.1955,0.0,-0.9992,0.0,0.13057]
[1744150571181,102.09,76822.6651,0.0,-0.99919,0.0,0.13165]
[1744150572182,102.09,76828.697,0.0,-0.99919,0.0,0.13218]
[1744150573183,102.09,76832.5946,0.0,-0.99919,0.0,0.13252]
[1744150574185,102.09,76835.084,0.0,-0.99919,0.0,0.13273]
[1744150575185,102.09,76837.2349,0.0,-0.99919,0.0,0.13292]
[1744150578188,102.09,76841.0591,0.0,-0.99918,0.0,0.13326]
[1744150580191,102.09,76847.1554,0.0,-0.99918,0.0,0.1338]
[1744150582192,102.09,76837.8859,0.0,-0.99919,0.0,0.13298]
[1744150583193,102.09,76830.1282,0.0,-0.99919,0.0,0.1323]
[1744150584194,102.09,76822.9642,0.0,-0.99919,0.0,0.13168]
[1744150585195,102.09,76819.4451,0.0,-0.9992,0.0,0.13137]
[1744150587197,102.09,76827.4353,0.0,-0.99919,0.0,0.13206]
[1744150589199,102.09,76840.6793,0.0,-0.99918,0.0,0.13323]
[1744150590200,102.09,76853.4341,0.0,-0.99918,0.0,0.13435]
[1744150591201,102.09,76859.9244,0.0,-0.99917,0.0,0.13456]
[1744150595205,102.09,76857.1235,0.0,-0.99918,0.0,0.13431]
[1744150596046,102.09,76857.1235,0.0,-0.99918,0.0,0.13431]
[1744150596110,102.09,76857.1235,0.0,-0.99918,0.0,0.13431]
[1744150596198,102.09,76857.1235,0.0,-0.99918,0.0,0.13431]
[1744150599755,102.09,76856.0375,0.0,-0.99918,0.0,0.13421]
[1744150601211,102.09,76813.0503,0.0,-0.9992,0.0,0.13045]
[1744150603213,102.09,76786.4624,0.0,-0.99922,0.0,0.12818]
[1744150604214,102.09,76771.614,0.0,-0.99922,0.0,0.12692]
[1744150605217,102.09,76766.5227,0.0,-0.99923,0.0,0.12649]
[1744150606804,102.09,76767.5911,0.0,-0.99923,0.0,0.12658]
[1744150608219,102.09,76781.3144,0.0,-0.99922,0.0,0.12774]
[1744150610221,102.09,76786.1104,0.0,-0.99922,0.0,0.12815]
[1744150611839,102.09,76790.8407,0.0,-0.99921,0.0,0.12855]
[1744150612846,102.09,76788.1353,0.0,-0.99922,0.0,0.12832]
[1744150613853,102.09,76791.538,0.0,-0.99921,0.0,0.12861]
[1744150615867,102.09,76795.5828,0.0,-0.99921,0.0,0.12895]
[1744150616874,102.09,76790.97,0.0,-0.99921,0.0,0.12856]
[1744150617881,102.09,76789.2939,0.0,-0.99921,0.0,0.12842]
[1744150619230,102.09,76781.1438,0.0,-0.99922,0.0,0.12773]
[1744150620231,102.09,76769.8259,0.0,-0.99923,0.0,0.12677]
[1744150622916,102.09,76772.4246,0.0,-0.99922,0.0,0.12699]
[1744150624235,102.09,76752.4972,0.0,-0.99924,0.0,0.12532]
[1744150624930,102.09,76752.4972,0.0,-0.99924,0.0,0.12532]
[1744150625939,102.09,76741.639,0.0,-0.99924,0.0,0.12442]
[1744150626944,102.09,76746.8169,0.0,-0.99924,0.0,0.12485]
[1744150627846,102.09,76746.8169,0.0,-0.99924,0.0,0.12485]
[1744150628019,102.09,76746.8169,0.0,-0.99924,0.0,0.12485]
[1744150628120,102.09,76746.8169,0.0,-0.99924,0.0,0.12485]
[1744150631980,102.09,76750.8346,0.0,-0.99924,0.0,0.12518]
[1744150632987,102.09,76747.0159,0.0,-0.99924,0.0,0.12486]
[1744150633995,102.09,76750.066,0.0,-0.99924,0.0,0.12512]
[1744150636254,102.09,76738.5954,0.0,-0.99924,0.0,0.12416]
[1744150637017,102.09,76738.5954,0.0,-0.99924,0.0,0.12416]
[1744150638024,102.09,76725.3712,0.0,-0.99925,0.0,0.12308]
[1744150639031,102.09,76715.8,0.0,-0.99925,0.0,0.12229]
[1744150640040,102.09,76709.4439,0.0,-0.99926,0.0,0.12178]
[1744150642052,102.09,76713.5899,0.0,-0.99926,0.0,0.12211]
[1744150643059,102.09,76729.3689,0.0,-0.99925,0.0,0.1234]
[1744150644066,102.09,76732.2322,0.0,-0.99925,0.0,0.12364]
[1744150645073,102.09,76729.3224,0.0,-0.99925,0.0,0.1234]
[1744150648094,102.09,76731.786,0.0,-0.99925,0.0,0.1236]
[1744150651115,102.09,76733.4867,0.0,-0.99925,0.0,0.1234]
[1744150653129,102.09,76730.5976,0.0,-0.99925,0.0,0.12316]
[1744150655145,102.09,76729.9041,0.0,-0.99925,0.0,0.1231]
[1744150656152,102.09,76741.3756,0.0,-0.99924,0.0,0.12405]
[1744150657159,102.09,76762.7672,0.0,-0.99923,0.0,0.12583]
[1744150658166,102.09,76760.0396,0.0,-0.99923,0.0,0.1256]
[1744150659173,102.09,76754.1493,0.0,-0.99924,0.0,0.12511]
[1744150661187,102.09,76752.1594,0.0,-0.99924,0.0,0.12494]
[1744150662195,102.09,76754.6828,0.0,-0.99924,0.0,0.12515]
[1744150664209,102.09,76750.9566,0.0,-0.99924,0.0,0.12484]
[1744150666223,102.09,76746.0626,0.0,-0.99924,0.0,0.12444]
[1744150668238,102.09,76744.443,0.0,-0.99924,0.0,0.1243]
[1744150669245,102.09,76751.9015,0.0,-0.99924,0.0,0.12492]
[1744150670252,102.09,76759.1065,0.0,-0.99923,0.0,0.12552]
[1744150671259,102.09,76751.0842,0.0,-0.99924,0.0,0.12485]
[1744150672266,102.09,76745.367,0.0,-0.99924,0.0,0.12438]
[1744150673273,102.09,76741.8366,0.0,-0.99924,0.0,0.12409]
[1744150675287,102.09,76738.7743,0.0,-0.99924,0.0,0.12383]
[1744150677299,102.09,76747.4316,0.0,-0.99924,0.0,0.12455]
[1744150678300,102.09,76751.0152,0.0,-0.99924,0.0,0.12485]
[1744150679301,102.09,76758.1028,0.0,-0.99923,0.0,0.12544]
[1744150680302,102.09,76751.6092,0.0,-0.99924,0.0,0.1249]
[1744150682304,102.09,76726.1422,0.0,-0.99925,0.0,0.1228]
[1744150683305,102.09,76712.9224,0.0,-0.99926,0.0,0.12172]
[1744150684306,102.09,76706.1255,0.0,-0.99926,0.0,0.12117]
[1744150685313,102.09,76702.6554,0.0,-0.99926,0.0,0.12089]
[1744150686314,102.09,76700.5483,0.0,-0.99926,0.0,0.12072]
[1744150688316,102.09,76714.6814,0.0,-0.99926,0.0,0.12186]
[1744150690318,102.09,76716.9204,0.0,-0.99926,0.0,0.12204]
[1744150692321,102.09,76712.0495,0.0,-0.99926,0.0,0.12165]
[1744150693322,102.09,76698.2657,0.0,-0.99927,0.0,0.12053]
[1744150694323,102.09,76690.2628,0.0,-0.99927,0.0,0.11989]
[1744150695324,102.09,76695.1534,0.0,-0.99927,0.0,0.12028]
[1744150698275,102.09,76694.9221,0.0,-0.99927,0.0,0.12026]
[1744150698289,102.09,76694.9221,0.0,-0.99927,0.0,0.12026]
[1744150698345,102.09,76694.9221,0.0,-0.99927,0.0,0.12026]
[1744150699328,102.09,76683.7499,0.0,-0.99927,0.0,0.11937]
[1744150704333,102.09,76689.7877,0.0,-0.99927,0.0,0.11985]
[1744150706335,102.09,76686.9558,0.0,-0.99927,0.0,0.11963]
[1744150707336,102.09,76684.1874,0.0,-0.99927,0.0,0.1194]
[1744150708337,102.09,76680.7889,0.0,-0.99928,0.0,0.11913]
[1744150709338,102.09,76676.0544,0.0,-0.99928,0.0,0.11876]
[1744150710339,102.09,76672.0767,0.0,-0.99928,0.0,0.11844]
[1744150711340,102.09,76673.5691,0.0,-0.99928,0.0,0.11823]
[1744150712341,102.09,76677.0916,0.0,-0.99928,0.0,0.11851]
[1744150713342,102.09,76678.7716,0.0,-0.99928,0.0,0.11864]
[1744150716345,102.09,76681.819,0.0,-0.99928,0.0,0.11888]
[1744150717346,102.09,76688.1134,0.0,-0.99927,0.0,0.11938]
[1744150718347,102.09,76696.7661,0.0,-0.99927,0.0,0.12008]
[1744150719348,102.09,76705.5063,0.0,-0.99926,0.0,0.12078]
[1744150722351,102.09,76699.2839,0.0,-0.99927,0.0,0.12028]
[1744150724353,102.09,76701.7705,0.0,-0.99927,0.0,0.12048]
[1744150729358,102.09,76702.8498,0.0,-0.99927,0.0,0.12056]
[1744150730359,102.09,76693.5965,0.0,-0.99927,0.0,0.11982]
[1744150731360,102.09,76691.3436,0.0,-0.99927,0.0,0.11964]
[1744150734363,102.09,76695.7589,0.0,-0.99927,0.0,0.11999]
[1744150738367,102.09,76698.495,0.0,-0.99927,0.0,0.12021]
[1744150740369,102.09,76694.2875,0.0,-0.99927,0.0,0.11988]
[1744150741370,102.09,76696.1964,0.0,-0.99927,0.0,0.12003]
[1744150742371,102.09,76705.1807,0.0,-0.99926,0.0,0.12075]
[1744150743372,102.09,76712.4428,0.0,-0.99926,0.0,0.12134]
[1744150744373,102.09,76717.6912,0.0,-0.99926,0.0,0.12177]
[1744150746375,102.09,76719.3947,0.0,-0.99926,0.0,0.1219]
[1744150748377,102.09,76731.8749,0.0,-0.99925,0.0,0.12292]
[1744150750379,102.09,76737.0377,0.0,-0.99925,0.0,0.12335]
[1744150752372,102.09,76737.891,0.0,-0.99925,0.0,0.12342]
[1744150752468,102.09,76736.345,0.0,-0.99925,0.0,0.12329]
[1744150753382,102.09,76734.7258,0.0,-0.99925,0.0,0.12316]
[1744150756385,102.09,76738.435,0.0,-0.99925,0.0,0.12346]
[1744150758387,102.09,76731.4521,0.0,-0.99925,0.0,0.12289]
[1744150759388,102.09,76721.9752,0.0,-0.99926,0.0,0.12211]
[1744150761390,102.09,76727.5096,0.0,-0.99925,0.0,0.12257]
[1744150762391,102.09,76737.6655,0.0,-0.99925,0.0,0.1234]
[1744150763392,102.09,76743.8489,0.0,-0.99924,0.0,0.12391]
[1744150764393,102.09,76736.0044,0.0,-0.99925,0.0,0.12326]
[1744150765394,102.09,76730.1926,0.0,-0.99925,0.0,0.12278]
[1744150766395,102.09,76726.2975,0.0,-0.99925,0.0,0.12247]
[1744150769398,102.09,76728.1098,0.0,-0.99925,0.0,0.12261]
[1744150772401,102.09,76729.8556,0.0,-0.99925,0.0,0.12241]
[1744150775002,102.09,76727.4187,0.0,-0.99925,0.0,0.12222]
[1744150776010,102.09,76729.3254,0.0,-0.99925,0.0,0.12237]
[1744150777406,102.09,76733.2163,0.0,-0.99925,0.0,0.12269]
[1744150780039,102.09,76737.2124,0.0,-0.99925,0.0,0.12302]
[1744150781046,102.09,76741.7025,0.0,-0.99925,0.0,0.12339]
[1744150784067,102.09,76743.5243,0.0,-0.99925,0.0,0.12354]
[1744150789103,102.09,76743.9709,0.0,-0.99925,0.0,0.12357]
[1744150790419,102.09,76738.5396,0.0,-0.99925,0.0,0.12313]
[1744150791117,102.09,76738.5396,0.0,-0.99925,0.0,0.12313]
[1744150792124,102.09,76750.8409,0.0,-0.99924,0.0,0.12414]
[1744150793131,102.09,76762.2445,0.0,-0.99924,0.0,0.12509]
[1744150795145,102.09,76759.0934,0.0,-0.99924,0.0,0.12482]
[1744150798166,102.09,76762.6292,0.0,-0.99924,0.0,0.12512]
[1744150802431,102.09,76771.1145,0.0,-0.99923,0.0,0.12583]
[1744150804217,102.09,76771.1145,0.0,-0.99923,0.0,0.12583]
[1744150805228,102.09,76790.6708,0.0,-0.99922,0.0,0.12747]
[1744150806237,102.09,76813.7644,0.0,-0.99921,0.0,0.12944]
[1744150807244,102.09,76809.9929,0.0,-0.99921,0.0,0.12912]
[1744150808437,102.09,76744.0707,0.0,-0.99925,0.0,0.12358]
[1744150809438,102.09,76747.7607,0.0,-0.99924,0.0,0.12388]
[1744150813443,102.09,76738.3398,0.0,-0.99925,0.0,0.12311]
[1744150814444,102.09,76740.6734,0.0,-0.99925,0.0,0.1233]
[1744150815445,102.09,76753.6135,0.0,-0.99924,0.0,0.12437]
[1744150816446,102.09,76763.361,0.0,-0.99924,0.0,0.12518]
[1744150817447,102.09,76765.0934,0.0,-0.99923,0.0,0.12532]
[1744150821451,102.09,76760.6628,0.0,-0.99924,0.0,0.12495]
[1744150822452,102.09,76758.6227,0.0,-0.99924,0.0,0.12478]
[1744150823453,102.09,76763.3535,0.0,-0.99924,0.0,0.12518]
[1744150825374,102.09,76765.2251,0.0,-0.99923,0.0,0.12533]
[1744150827465,102.09,76736.5594,0.0,-0.99925,0.0,0.12296]
[1744150829467,102.09,76731.1752,0.0,-0.99925,0.0,0.12252]
[1744150830409,102.09,76731.1752,0.0,-0.99925,0.0,0.12252]
[1744150831416,102.09,76743.1811,0.0,-0.99925,0.0,0.12316]
[1744150832423,102.09,76748.4125,0.0,-0.99925,0.0,0.12359]
[1744150833430,102.09,76745.3182,0.0,-0.99925,0.0,0.12334]
[1744150834437,102.09,76739.6448,0.0,-0.99925,0.0,0.12287]
[1744150836451,102.09,76741.4288,0.0,-0.99925,0.0,0.12302]
[1744150841479,102.09,76737.1187,0.0,-0.99925,0.0,0.12267]
[1744150842480,102.09,76732.3486,0.0,-0.99925,0.0,0.12228]
[1744150843481,102.09,76730.3293,0.0,-0.99926,0.0,0.12211]
[1744150845483,102.09,76733.1967,0.0,-0.99925,0.0,0.12235]
[1744150849487,102.09,76728.2562,0.0,-0.99926,0.0,0.12194]
[1744150850488,102.09,76723.2543,0.0,-0.99926,0.0,0.12154]
[1744150855494,102.09,76694.5518,0.0,-0.99927,0.0,0.11923]
[1744150856495,102.09,76656.5881,0.0,-0.99929,0.0,0.11623]
[1744150857496,102.09,76651.2072,0.0,-0.9993,0.0,0.11581]
[1744150861676,102.09,76652.0147,0.0,-0.9993,0.0,0.11588]
[1744150862860,102.09,76642.2928,0.0,-0.9993,0.0,0.11512]
[1744150863898,102.09,76642.2928,0.0,-0.9993,0.0,0.11512]
[1744150865510,102.09,76561.9679,0.0,-0.99934,0.0,0.10905]
[1744150866511,102.09,76567.5199,0.0,-0.99934,0.0,0.10946]
[1744150868513,102.09,76562.3198,0.0,-0.99934,0.0,0.10908]
[1744150869514,102.09,76551.5797,0.0,-0.99934,0.0,0.10829]
[1744150870517,102.09,76544.8428,0.0,-0.99935,0.0,0.1078]
[1744150871754,102.09,76544.2845,0.0,-0.99935,0.0,0.10776]
[1744150873519,102.09,76568.1681,0.0,-0.99934,0.0,0.10951]
[1744150874520,102.09,76578.9223,0.0,-0.99933,0.0,0.11031]
[1744150875521,102.09,76576.7423,0.0,-0.99933,0.0,0.11015]
[1744150876791,102.09,76571.2106,0.0,-0.99934,0.0,0.10974]
[1744150877798,102.09,76572.2023,0.0,-0.99933,0.0,0.10981]
[1744150879525,102.09,76591.7592,0.0,-0.99933,0.0,0.11127]
[1744150880526,102.09,76598.4144,0.0,-0.99932,0.0,0.11177]
[1744150881527,102.09,76602.9861,0.0,-0.99932,0.0,0.11212]
[1744150885462,102.09,76603.372,0.0,-0.99932,0.0,0.11215]
[1744150885531,102.09,76599.8894,0.0,-0.99932,0.0,0.11188]
[1744150886991,102.09,76600.5419,0.0,-0.99932,0.0,0.11193]
[1744150887533,102.09,76602.0628,0.0,-0.99932,0.0,0.11205]
[1744150888535,102.09,76606.9945,0.0,-0.99932,0.0,0.11242]
[1744150889535,102.09,76609.5679,0.0,-0.99932,0.0,0.11261]
[1744150891540,102.09,76605.902,0.0,-0.99932,0.0,0.11202]
[1744150893542,102.09,76600.7993,0.0,-0.99932,0.0,0.11163]
[1744150894543,102.09,76596.8584,0.0,-0.99932,0.0,0.11134]
[1744150895544,102.09,76604.6775,0.0,-0.99932,0.0,0.11193]
[1744150896545,102.09,76607.3416,0.0,-0.99932,0.0,0.11213]
[1744150897547,102.09,76605.3148,0.0,-0.99932,0.0,0.11197]
[1744150899549,102.09,76602.6997,0.0,-0.99932,0.0,0.11178]
[1744150900550,102.09,76604.6463,0.0,-0.99932,0.0,0.11192]
[1744150901551,102.09,76608.0295,0.0,-0.99932,0.0,0.11218]
[1744150902553,102.09,76606.0444,0.0,-0.99932,0.0,0.11203]
[1744150903554,102.09,76599.2943,0.0,-0.99932,0.0,0.11152]
[1744150904989,102.09,76599.2943,0.0,-0.99932,0.0,0.11152]
[1744150905996,102.09,76592.3357,0.0,-0.99933,0.0,0.111]
[1744150907559,102.09,76589.2705,0.0,-0.99933,0.0,0.11077]
[1744150908560,102.09,76591.1862,0.0,-0.99933,0.0,0.11091]
[1744150913565,102.09,76573.0579,0.0,-0.99934,0.0,0.10956]
[1744150914567,102.09,76569.9402,0.0,-0.99934,0.0,0.10933]
[1744150917512,102.09,76570.0184,0.0,-0.99934,0.0,0.10934]
[1744150917583,102.09,76570.0184,0.0,-0.99934,0.0,0.10934]
[1744150918570,102.09,76570.5323,0.0,-0.99934,0.0,0.10938]
[1744150921573,102.09,76568.7728,0.0,-0.99934,0.0,0.10925]
[1744150923575,102.09,76575.7544,0.0,-0.99933,0.0,0.10976]
[1744150924576,102.09,76583.961,0.0,-0.99933,0.0,0.11037]
[1744150925577,102.09,76589.0611,0.0,-0.99933,0.0,0.11075]
[1744150926578,102.09,76592.1144,0.0,-0.99933,0.0,0.11098]
[1744150928161,102.09,76592.1144,0.0,-0.99933,0.0,0.11098]
[1744150929581,102.09,76632.3939,0.0,-0.99931,0.0,0.11403]
[1744150930582,102.09,76638.3698,0.0,-0.9993,0.0,0.11449]
[1744150931583,102.09,76632.2005,0.0,-0.99931,0.0,0.11402]
[1744150932584,102.09,76627.0596,0.0,-0.99931,0.0,0.11363]
[1744150934586,102.09,76631.3979,0.0,-0.99931,0.0,0.11396]
[1744150934781,102.09,76631.3979,0.0,-0.99931,0.0,0.11396]
[1744150935492,102.09,76631.3979,0.0,-0.99931,0.0,0.11396]
[1744150935511,102.09,76631.3979,0.0,-0.99931,0.0,0.11396]
[1744150936217,102.09,76633.4612,0.0,-0.99931,0.0,0.11412]
[1744150938591,102.09,76611.2017,0.0,-0.99932,0.0,0.11242]
[1744150939592,102.09,76612.8975,0.0,-0.99932,0.0,0.11255]
[1744150942595,102.09,76618.6274,0.0,-0.99931,0.0,0.11298]
[1744150943596,102.09,76628.3951,0.0,-0.99931,0.0,0.11373]
[1744150944597,102.09,76642.4759,0.0,-0.9993,0.0,0.11481]
[1744150945151,102.09,76642.4759,0.0,-0.9993,0.0,0.11481]
[1744150946599,102.09,76638.1816,0.0,-0.9993,0.0,0.11448]
[1744150947600,102.09,76640.3757,0.0,-0.9993,0.0,0.11465]
[1744150948601,102.09,76635.7948,0.0,-0.99931,0.0,0.1143]
[1744150949602,102.09,76633.9472,0.0,-0.99931,0.0,0.11415]
[1744150950603,102.09,76635.7088,0.0,-0.99931,0.0,0.11429]
[1744150951604,102.09,76635.7613,0.0,-0.99931,0.0,0.11397]
[1744150951652,102.09,76635.7613,0.0,-0.99931,0.0,0.11397]
[1744150953606,102.09,76652.4281,0.0,-0.9993,0.0,0.11525]
[1744150954607,102.09,76669.7489,0.0,-0.99929,0.0,0.1166]
[1744150956609,102.09,76665.9468,0.0,-0.99929,0.0,0.11631]
[1744150956758,102.09,76665.9468,0.0,-0.99929,0.0,0.11631]
[1744150956827,102.09,76665.9468,0.0,-0.99929,0.0,0.11631]
[1744150957382,102.09,76665.9468,0.0,-0.99929,0.0,0.11631]
[1744150958388,102.09,76665.9468,0.0,-0.99929,0.0,0.11631]
[1744150959613,102.09,76666.9492,0.0,-0.99929,0.0,0.11638]
[1744150960614,102.09,76674.6034,0.0,-0.99929,0.0,0.11698]
[1744150961615,102.09,76683.585,0.0,-0.99928,0.0,0.11769]
[1744150963617,102.09,76696.1082,0.0,-0.99928,0.0,0.11868]
[1744150964613,102.09,76696.1082,0.0,-0.99928,0.0,0.11868]
[1744150964618,102.09,76704.3089,0.0,-0.99927,0.0,0.11934]
[1744150966620,102.09,76688.8418,0.0,-0.99928,0.0,0.11811]
[1744150966958,102.09,76688.8418,0.0,-0.99928,0.0,0.11811]
[1744150967621,102.09,76677.4067,0.0,-0.99929,0.0,0.1172]
[1744150968622,102.09,76671.0699,0.0,-0.99929,0.0,0.11671]
[1744150969623,102.09,76672.9048,0.0,-0.99929,0.0,0.11685]
[1744150970624,102.09,76676.1339,0.0,-0.99929,0.0,0.1171]
[1744150971123,102.09,76676.1339,0.0,-0.99929,0.0,0.1171]
[1744150971225,102.09,76676.1339,0.0,-0.99929,0.0,0.1171]
[1744150971625,102.09,76676.5638,0.0,-0.99929,0.0,0.11714]
[1744150972626,102.09,76686.3546,0.0,-0.99928,0.0,0.11791]
[1744150974504,102.09,76689.1453,0.0,-0.99928,0.0,0.11813]
[1744150975723,102.09,76690.4452,0.0,-0.99928,0.0,0.11823]
[1744150975795,102.09,76690.4452,0.0,-0.99928,0.0,0.11823]
[1744150976518,102.09,76690.4452,0.0,-0.99928,0.0,0.11823]
[1744150977525,102.09,76694.0243,0.0,-0.99928,0.0,0.11852]
[1744150980636,102.09,76690.3664,0.0,-0.99928,0.0,0.11823]
[1744150981553,102.09,76690.3664,0.0,-0.99928,0.0,0.11823]
[1744150982564,102.09,76697.0789,0.0,-0.99928,0.0,0.11876]
[1744150983571,102.09,76706.5005,0.0,-0.99927,0.0,0.11951]
[1744150985585,102.09,76707.7186,0.0,-0.99927,0.0,0.11961]
[1744150986592,102.09,76693.4976,0.0,-0.99928,0.0,0.11847]
[1744150987599,102.09,76665.3731,0.0,-0.99929,0.0,0.11626]
[1744150988606,102.09,76660.4372,0.0,-0.9993,0.0,0.11588]
[1744150989613,102.09,76665.1922,0.0,-0.99929,0.0,0.11625]
[1744150990620,102.09,76670.908,0.0,-0.99929,0.0,0.11669]
[1744150991627,102.09,76670.908,0.0,-0.99929,0.0,0.11669]
[1744150992634,102.09,76687.7704,0.0,-0.99928,0.0,0.11802]
[1744150994648,102.09,76693.2829,0.0,-0.99928,0.0,0.11846]
[1744150995655,102.09,76717.4528,0.0,-0.99927,0.0,0.12039]
[1744150996662,102.09,76720.3885,0.0,-0.99926,0.0,0.12063]
[1744150998679,102.09,76716.6901,0.0,-0.99927,0.0,0.12033]
[1744150999686,102.09,76704.3292,0.0,-0.99927,0.0,0.11934]
[1744151000688,102.09,76725.1115,0.0,-0.99926,0.0,0.12101]
[1744151001689,102.09,76721.0714,0.0,-0.99926,0.0,0.12068]
[1744151004692,102.09,76708.4202,0.0,-0.99927,0.0,0.11966]
[1744151005693,102.09,76700.8152,0.0,-0.99927,0.0,0.11906]
[1744151006076,102.09,76700.8152,0.0,-0.99927,0.0,0.11906]
[1744151006694,102.09,76705.3218,0.0,-0.99927,0.0,0.11942]
[1744151007695,102.09,76711.5267,0.0,-0.99927,0.0,0.11991]
[1744151008696,102.09,76713.8225,0.0,-0.99927,0.0,0.1201]
[1744151008736,102.09,76713.8225,0.0,-0.99927,0.0,0.1201]
[1744151009697,102.09,76716.3274,0.0,-0.99927,0.0,0.1203]
[1744151011699,102.09,76720.1931,0.0,-0.99927,0.0,0.12027]
[1744151011717,102.09,76720.1931,0.0,-0.99927,0.0,0.12027]
[1744151012700,102.09,76715.563,0.0,-0.99927,0.0,0.1199]
[1744151012965,102.09,76715.563,0.0,-0.99927,0.0,0.1199]
[1744151013043,102.09,76715.563,0.0,-0.99927,0.0,0.1199]
[1744151014702,102.09,76709.7294,0.0,-0.99927,0.0,0.11943]
[1744151015703,102.09,76705.1769,0.0,-0.99927,0.0,0.11907]
[1744151016704,102.09,76709.0835,0.0,-0.99927,0.0,0.11938]
[1744151018706,102.09,76711.2067,0.0,-0.99927,0.0,0.11955]
[1744151019707,102.09,76704.755,0.0,-0.99927,0.0,0.11904]
[1744151021723,102.09,76714.0099,0.0,-0.99927,0.0,0.11978]
[1744151022587,102.09,76714.0099,0.0,-0.99927,0.0,0.11978]
[1744151022700,102.09,76714.0099,0.0,-0.99927,0.0,0.11978]
[1744151022724,102.09,76724.1873,0.0,-0.99926,0.0,0.12059]
[1744151023725,102.09,76719.9246,0.0,-0.99927,0.0,0.12025]
[1744151024131,102.09,76719.9246,0.0,-0.99927,0.0,0.12025]
[1744151024152,102.09,76719.9246,0.0,-0.99927,0.0,0.12025]
[1744151024232,102.09,76719.9246,0.0,-0.99927,0.0,0.12025]
[1744151026729,102.09,76717.4952,0.0,-0.99927,0.0,0.12006]
[1744151031735,102.09,76718.4807,0.0,-0.99927,0.0,0.12013]
[1744151033742,102.09,76721.3548,0.0,-0.99927,0.0,0.12037]
[1744151034743,102.09,76697.0787,0.0,-0.99928,0.0,0.11843]
[1744151035687,102.09,76697.0787,0.0,-0.99928,0.0,0.11843]
[1744151035779,102.09,76695.727,0.0,-0.99928,0.0,0.11832]
[1744151036745,102.09,76701.3486,0.0,-0.99928,0.0,0.11876]
[1744151037746,102.09,76708.6327,0.0,-0.99927,0.0,0.11935]
[1744151038550,102.09,76708.6327,0.0,-0.99927,0.0,0.11935]
[1744151038653,102.09,76708.6327,0.0,-0.99927,0.0,0.11935]
[1744151038747,102.09,76714.2943,0.0,-0.99927,0.0,0.1198]
[1744151039748,102.09,76718.4492,0.0,-0.99927,0.0,0.12013]
[1744151040749,102.09,76720.2916,0.0,-0.99927,0.0,0.12028]
[1744151041750,102.09,76724.7032,0.0,-0.99926,0.0,0.12064]
[1744151043752,102.09,76729.3089,0.0,-0.99926,0.0,0.12101]
[1744151045002,102.09,76729.3089,0.0,-0.99926,0.0,0.12101]
[1744151046755,102.09,76734.257,0.0,-0.99926,0.0,0.12141]
[1744151047756,102.09,76729.9336,0.0,-0.99926,0.0,0.12106]
[1744151048757,102.09,76735.4427,0.0,-0.99926,0.0,0.1215]
[1744151049758,102.09,76731.3435,0.0,-0.99926,0.0,0.12117]
[1744151051760,102.09,76721.3976,0.0,-0.99927,0.0,0.12037]
[1744151052057,102.09,76721.3976,0.0,-0.99927,0.0,0.12037]
[1744151053763,102.09,76692.9891,0.0,-0.99928,0.0,0.1181]
[1744151054763,102.09,76705.1456,0.0,-0.99927,0.0,0.11907]
[1744151055192,102.09,76705.1456,0.0,-0.99927,0.0,0.11907]
[1744151055380,102.09,76705.1456,0.0,-0.99927,0.0,0.11907]
[1744151055764,102.09,76713.1714,0.0,-0.99927,0.0,0.11971]
[1744151057446,102.09,76712.9738,0.0,-0.99927,0.0,0.11969]
[1744151057636,102.09,76712.9738,0.0,-0.99927,0.0,0.11969]
[1744151057741,102.09,76712.9738,0.0,-0.99927,0.0,0.11969]
[1744151058767,102.09,76723.3553,0.0,-0.99927,0.0,0.12053]
[1744151059768,102.09,76729.8785,0.0,-0.99926,0.0,0.12105]
[1744151060769,102.09,76732.786,0.0,-0.99926,0.0,0.12129]
[1744151061770,102.09,76725.7159,0.0,-0.99926,0.0,0.12072]
[1744151062771,102.09,76722.5125,0.0,-0.99927,0.0,0.12046]
[1744151065774,102.09,76725.3606,0.0,-0.99926,0.0,0.12069]
[1744151067776,102.09,76719.7946,0.0,-0.99927,0.0,0.12024]
[1744151069778,102.09,76721.932,0.0,-0.99927,0.0,0.12041]
[1744151070779,102.09,76718.7236,0.0,-0.99927,0.0,0.12015]
[1744151071780,102.09,76718.7477,0.0,-0.99927,0.0,0.11982]
[1744151072781,102.09,76725.1234,0.0,-0.99927,0.0,0.12033]
[1744151073782,102.09,76738.9842,0.0,-0.99926,0.0,0.12145]
[1744151074783,102.09,76746.4366,0.0,-0.99925,0.0,0.12206]
[1744151076785,102.09,76743.1473,0.0,-0.99926,0.0,0.12179]
[1744151077786,102.09,76744.9522,0.0,-0.99926,0.0,0.12194]
[1744151079162,102.09,76745.0205,0.0,-0.99926,0.0,0.12194]
[1744151079274,102.09,76745.0205,0.0,-0.99926,0.0,0.12194]
[1744151079290,102.09,76745.0205,0.0,-0.99926,0.0,0.12194]
[1744151080792,102.09,76761.4727,0.0,-0.99925,0.0,0.12329]
[1744151081793,102.09,76776.9467,0.0,-0.99924,0.0,0.12457]
[1744151084724,102.09,76778.1607,0.0,-0.99924,0.0,0.12467]
[1744151084796,102.09,76767.6241,0.0,-0.99924,0.0,0.1238]
[1744151084876,102.09,76767.6241,0.0,-0.99924,0.0,0.1238]
[1744151085621,102.09,76767.6241,0.0,-0.99924,0.0,0.1238]
[1744151085672,102.09,76767.6241,0.0,-0.99924,0.0,0.1238]
[1744151088800,102.09,76762.913,0.0,-0.99925,0.0,0.12341]
[1744151089801,102.09,76759.4238,0.0,-0.99925,0.0,0.12312]
[1744151091803,102.09,76749.1413,0.0,-0.99925,0.0,0.12228]
[1744151093806,102.09,76731.0688,0.0,-0.99926,0.0,0.12081]
[1744151094807,102.09,76725.8221,0.0,-0.99927,0.0,0.12039]
[1744151096010,102.09,76725.8221,0.0,-0.99927,0.0,0.12039]
[1744151096178,102.09,76725.8221,0.0,-0.99927,0.0,0.12039]
[1744151096809,102.09,76736.4419,0.0,-0.99926,0.0,0.12125]
[1744151097810,102.09,76733.7377,0.0,-0.99926,0.0,0.12103]
[1744151098811,102.09,76735.5202,0.0,-0.99926,0.0,0.12117]
[1744151099812,102.09,76731.981,0.0,-0.99926,0.0,0.12088]
[1744151100813,102.09,76734.4834,0.0,-0.99926,0.0,0.12109]
[1744151102815,102.09,76741.0924,0.0,-0.99926,0.0,0.12162]
[1744151105433,102.09,76741.0924,0.0,-0.99926,0.0,0.12162]
[1744151106440,102.09,76764.4288,0.0,-0.99925,0.0,0.12353]
[1744151107005,102.09,76764.4288,0.0,-0.99925,0.0,0.12353]
[1744151107179,102.09,76764.4288,0.0,-0.99925,0.0,0.12353]
[1744151107447,102.09,76764.4288,0.0,-0.99925,0.0,0.12353]
[1744151109461,102.09,76765.5628,0.0,-0.99924,0.0,0.12363]
[1744151110468,102.09,76773.1893,0.0,-0.99924,0.0,0.12426]
[1744151111475,102.09,76784.7358,0.0,-0.99923,0.0,0.12522]
[1744151112780,102.09,76784.7358,0.0,-0.99923,0.0,0.12522]
[1744151112829,102.09,76792.2805,0.0,-0.99923,0.0,0.12585]
[1744151113155,102.09,76792.2805,0.0,-0.99923,0.0,0.12585]
[1744151113489,102.09,76792.2805,0.0,-0.99923,0.0,0.12585]
[1744151114496,102.09,76795.2571,0.0,-0.99923,0.0,0.1261]
[1744151116510,102.09,76789.0386,0.0,-0.99923,0.0,0.12557]
[1744151117517,102.09,76793.3035,0.0,-0.99923,0.0,0.12593]
[1744151118524,102.09,76785.5293,0.0,-0.99923,0.0,0.12528]
[1744151119531,102.09,76783.0501,0.0,-0.99924,0.0,0.12507]
[1744151120538,102.09,76780.6709,0.0,-0.99924,0.0,0.12488]
[1744151124841,102.09,76783.3655,0.0,-0.99924,0.0,0.1251]
[1744151125574,102.09,76783.3655,0.0,-0.99924,0.0,0.1251]
[1744151126581,102.09,76789.937,0.0,-0.99923,0.0,0.12565]
[1744151127589,102.09,76804.1726,0.0,-0.99922,0.0,0.12685]
[1744151128596,102.09,76807.6408,0.0,-0.99922,0.0,0.12714]
[1744151129603,102.09,76811.6698,0.0,-0.99922,0.0,0.12748]
[1744151130610,102.09,76817.1372,0.0,-0.99922,0.0,0.12794]
[1744151131617,102.09,76817.7246,0.0,-0.99922,0.0,0.12764]
[1744151133631,102.09,76820.6953,0.0,-0.99922,0.0,0.12789]
[1744151134638,102.09,76826.086,0.0,-0.99921,0.0,0.12835]
[1744151135645,102.09,76829.5651,0.0,-0.99921,0.0,0.12865]
[1744151137659,102.09,76827.7183,0.0,-0.99921,0.0,0.12849]
[1744151139673,102.09,76832.5156,0.0,-0.99921,0.0,0.1289]
[1744151140680,102.09,76830.3972,0.0,-0.99921,0.0,0.12872]
[1744151142695,102.09,76825.5773,0.0,-0.99921,0.0,0.12831]
[1744151144711,102.09,76821.4456,0.0,-0.99922,0.0,0.12795]
[1744151148738,102.09,76817.6781,0.0,-0.99922,0.0,0.12763]
[1744151149745,102.09,76814.4731,0.0,-0.99922,0.0,0.12736]
[1744151150752,102.09,76812.5522,0.0,-0.99922,0.0,0.1272]
[1744151151759,102.09,76810.7255,0.0,-0.99922,0.0,0.12704]
[1744151152766,102.09,76813.368,0.0,-0.99922,0.0,0.12727]
[1744151153773,102.09,76815.1821,0.0,-0.99922,0.0,0.12742]
[1744151154780,102.09,76821.4962,0.0,-0.99922,0.0,0.12796]
[1744151155787,102.09,76829.5261,0.0,-0.99921,0.0,0.12864]
[1744151156794,102.09,76833.5844,0.0,-0.99921,0.0,0.12899]
[1744151157801,102.09,76838.2859,0.0,-0.99921,0.0,0.12939]
[1744151161829,102.09,76834.6117,0.0,-0.99921,0.0,0.12908]
[1744151162836,102.09,76830.5975,0.0,-0.99921,0.0,0.12873]
[1744151163843,102.09,76833.205,0.0,-0.99921,0.0,0.12896]
[1744151164850,102.09,76836.3182,0.0,-0.99921,0.0,0.12922]
[1744151165857,102.09,76837.4182,0.0,-0.99921,0.0,0.12932]
[1744151166864,102.09,76844.2081,0.0,-0.9992,0.0,0.1299]
[1744151167871,102.09,76848.0212,0.0,-0.9992,0.0,0.13023]
[1744151168878,102.09,76851.7519,0.0,-0.9992,0.0,0.13055]
[1744151169885,102.09,76856.8392,0.0,-0.9992,0.0,0.13099]
[1744151170898,102.09,76865.2931,0.0,-0.99919,0.0,0.13173]
[1744151171899,102.09,76867.1263,0.0,-0.99919,0.0,0.13189]
[1744151172900,102.09,76873.6011,0.0,-0.99919,0.0,0.13246]
[1744151173893,102.09,76873.6011,0.0,-0.99919,0.0,0.13246]
[1744151176904,102.09,76870.2268,0.0,-0.99919,0.0,0.13216]
[1744151178906,102.09,76868.0209,0.0,-0.99919,0.0,0.13197]
[1744151179907,102.09,76872.7049,0.0,-0.99919,0.0,0.13238]
[1744151181793,102.09,76872.5548,0.0,-0.99919,0.0,0.13236]
[1744151184912,102.09,76869.9904,0.0,-0.99919,0.0,0.13214]
[1744151185917,102.09,76867.462,0.0,-0.99919,0.0,0.13192]
[1744151187919,102.09,76865.4471,0.0,-0.99919,0.0,0.13174]
[1744151188920,102.09,76859.1654,0.0,-0.9992,0.0,0.1312]
[1744151190922,102.09,76854.9195,0.0,-0.9992,0.0,0.13083]
[1744151192924,102.09,76849.8429,0.0,-0.9992,0.0,0.13003]
[1744151193925,102.09,76837.1563,0.0,-0.99921,0.0,0.12894]
[1744151194926,102.09,76827.7056,0.0,-0.99922,0.0,0.12813]
[1744151195927,102.09,76825.3614,0.0,-0.99922,0.0,0.12793]
[1744151196928,102.09,76817.4816,0.0,-0.99922,0.0,0.12726]
[1744151197927,102.09,76817.4816,0.0,-0.99922,0.0,0.12726]
[1744151197929,102.09,76809.1332,0.0,-0.99923,0.0,0.12656]
[1744151199807,102.09,76809.5433,0.0,-0.99923,0.0,0.12659]
[1744151202934,102.09,76816.8257,0.0,-0.99922,0.0,0.12721]
[1744151203935,102.09,76818.8948,0.0,-0.99922,0.0,0.12738]
[1744151204936,102.09,76821.6656,0.0,-0.99922,0.0,0.12762]
[1744151206597,102.09,76822.1848,0.0,-0.99922,0.0,0.12766]
[1744151206696,102.09,76822.1848,0.0,-0.99922,0.0,0.12766]
[1744151207939,102.09,76814.5849,0.0,-0.99922,0.0,0.12702]
[1744151210942,102.09,76808.365,0.0,-0.99923,0.0,0.12649]
[1744151211943,102.09,76805.5834,0.0,-0.99923,0.0,0.12626]
[1744151213945,102.09,76803.6751,0.0,-0.99923,0.0,0.1261]
[1744151214946,102.09,76800.1569,0.0,-0.99923,0.0,0.1258]
[1744151218245,102.09,76800.395,0.0,-0.99923,0.0,0.12582]
[1744151219252,102.09,76809.3281,0.0,-0.99923,0.0,0.12657]
[1744151220259,102.09,76818.7847,0.0,-0.99922,0.0,0.12737]
[1744151223282,102.09,76814.9821,0.0,-0.99922,0.0,0.12705]
[1744151224289,102.09,76809.3245,0.0,-0.99923,0.0,0.12657]
[1744151226303,102.09,76811.0244,0.0,-0.99922,0.0,0.12672]
[1744151229325,102.09,76812.5409,0.0,-0.99922,0.0,0.12684]
[1744151230332,102.09,76820.0598,0.0,-0.99922,0.0,0.12748]
[1744151231339,102.09,76822.7515,0.0,-0.99922,0.0,0.12771]
[1744151232346,102.09,76819.588,0.0,-0.99922,0.0,0.12744]
[1744151233967,102.09,76827.9688,0.0,-0.99921,0.0,0.12815]
[1744151234968,102.09,76814.0904,0.0,-0.99922,0.0,0.12698]
[1744151235367,102.09,76814.0904,0.0,-0.99922,0.0,0.12698]
[1744151236374,102.09,76796.0197,0.0,-0.99923,0.0,0.12546]
[1744151237382,102.09,76786.4695,0.0,-0.99924,0.0,0.12466]
[1744151238388,102.09,76794.4653,0.0,-0.99923,0.0,0.12533]
[1744151239342,102.09,76794.4653,0.0,-0.99923,0.0,0.12533]
[1744151240402,102.09,76790.8561,0.0,-0.99924,0.0,0.12503]
[1744151242416,102.09,76787.8986,0.0,-0.99924,0.0,0.12478]
[1744151247451,102.09,76785.0035,0.0,-0.99924,0.0,0.12454]
[1744151248458,102.09,76782.2635,0.0,-0.99924,0.0,0.12431]
[1744151249984,102.09,76780.2619,0.0,-0.99924,0.0,0.12415]
[1744151250985,102.09,76778.3045,0.0,-0.99924,0.0,0.12399]
[1744151251479,102.09,76778.3045,0.0,-0.99924,0.0,0.12364]
[1744151252487,102.09,76764.244,0.0,-0.99925,0.0,0.12248]
[1744151253990,102.09,76718.4981,0.0,-0.99928,0.0,0.11879]
[1744151254991,102.09,76695.8101,0.0,-0.99929,0.0,0.117]
[1744151255992,102.09,76700.6922,0.0,-0.99928,0.0,0.11738]
[1744151257994,102.09,76720.8664,0.0,-0.99927,0.0,0.11898]
[1744151259836,102.09,76720.8664,0.0,-0.99927,0.0,0.11898]
[1744151259937,102.09,76720.8664,0.0,-0.99927,0.0,0.11898]
[1744151260153,102.09,76720.8664,0.0,-0.99927,0.0,0.11898]
[1744151260543,102.09,76720.8664,0.0,-0.99927,0.0,0.11898]
[1744151261550,102.09,76731.5724,0.0,-0.99927,0.0,0.11984]
[1744151262999,102.09,76726.7632,0.0,-0.99927,0.0,0.11945]
[1744151263627,102.09,76726.7632,0.0,-0.99927,0.0,0.11945]
[1744151263777,102.09,76726.7632,0.0,-0.99927,0.0,0.11945]
[1744151263849,102.09,76726.7632,0.0,-0.99927,0.0,0.11945]
[1744151264571,102.09,76720.6365,0.0,-0.99927,0.0,0.11896]
[1744151265578,102.09,76715.6841,0.0,-0.99928,0.0,0.11857]
[1744151266586,102.09,76713.8816,0.0,-0.99928,0.0,0.11842]
[1744151267592,102.09,76716.3856,0.0,-0.99928,0.0,0.11862]
[1744151270613,102.09,76718.4619,0.0,-0.99928,0.0,0.11879]
[1744151273635,102.09,76714.3693,0.0,-0.99928,0.0,0.11846]
[1744151275649,102.09,76710.4601,0.0,-0.99928,0.0,0.11815]
[1744151276656,102.09,76716.3614,0.0,-0.99928,0.0,0.11862]
[1744151277663,102.09,76714.6372,0.0,-0.99928,0.0,0.11848]
[1744151278670,102.09,76710.5381,0.0,-0.99928,0.0,0.11816]
[1744151280684,102.09,76706.1081,0.0,-0.99928,0.0,0.11781]
[1744151281691,102.09,76692.7575,0.0,-0.99929,0.0,0.11676]
[1744151282698,102.09,76686.0292,0.0,-0.99929,0.0,0.11623]
[1744151284712,102.09,76692.2713,0.0,-0.99929,0.0,0.11672]
[1744151285719,102.09,76700.5517,0.0,-0.99928,0.0,0.11737]
[1744151286726,102.09,76706.5315,0.0,-0.99928,0.0,0.11784]
[1744151288740,102.09,76701.6021,0.0,-0.99928,0.0,0.11745]
[1744151289747,102.09,76698.3018,0.0,-0.99929,0.0,0.11719]
[1744151290754,102.09,76694.4284,0.0,-0.99929,0.0,0.11689]
[1744151291761,102.09,76691.7508,0.0,-0.99929,0.0,0.11668]
[1744151292277,102.09,76691.7508,0.0,-0.99929,0.0,0.11668]
[1744151293258,102.09,76691.7508,0.0,-0.99929,0.0,0.11668]
[1744151293775,102.09,76691.7508,0.0,-0.99929,0.0,0.11668]
[1744151294782,102.09,76686.8746,0.0,-0.99929,0.0,0.1163]
[1744151295789,102.09,76680.0596,0.0,-0.9993,0.0,0.11577]
[1744151296796,102.09,76678.2912,0.0,-0.9993,0.0,0.11563]
[1744151297803,102.09,76676.8436,0.0,-0.9993,0.0,0.11552]
[1744151298810,102.09,76669.9229,0.0,-0.9993,0.0,0.11498]
[1744151299817,102.09,76667.6146,0.0,-0.9993,0.0,0.1148]
[1744151304415,102.09,76668.0303,0.0,-0.9993,0.0,0.11483]
[1744151304439,102.09,76668.0303,0.0,-0.9993,0.0,0.11483]
[1744151304852,102.09,76668.0303,0.0,-0.9993,0.0,0.11483]
[1744151305859,102.09,76664.7044,0.0,-0.9993,0.0,0.11458]
[1744151306866,102.09,76658.4393,0.0,-0.99931,0.0,0.11409]
[1744151307873,102.09,76656.0651,0.0,-0.99931,0.0,0.11391]
[1744151308880,102.09,76652.5726,0.0,-0.99931,0.0,0.11364]
[1744151311904,102.09,76656.5639,0.0,-0.99931,0.0,0.11363]
[1744151312912,102.09,76658.0777,0.0,-0.99931,0.0,0.11374]
[1744151313919,102.09,76670.8747,0.0,-0.9993,0.0,0.11473]
[1744151314926,102.09,76686.6299,0.0,-0.99929,0.0,0.11595]
[1744151315933,102.09,76707.766,0.0,-0.99928,0.0,0.11761]
[1744151316941,102.09,76711.6215,0.0,-0.99928,0.0,0.11791]
[1744151320337,102.09,76711.3029,0.0,-0.99928,0.0,0.11789]
[1744151320460,102.09,76711.3029,0.0,-0.99928,0.0,0.11789]
[1744151320969,102.09,76711.3029,0.0,-0.99928,0.0,0.11789]
[1744151321976,102.09,76709.5111,0.0,-0.99928,0.0,0.11774]
[1744151324997,102.09,76705.916,0.0,-0.99928,0.0,0.11746]
[1744151326004,102.09,76702.656,0.0,-0.99929,0.0,0.1172]
[1744151328018,102.09,76708.5591,0.0,-0.99928,0.0,0.11767]
[1744151329025,102.09,76703.9141,0.0,-0.99929,0.0,0.1173]
[1744151331039,102.09,76701.9242,0.0,-0.99929,0.0,0.11715]
[1744151334060,102.09,76698.5167,0.0,-0.99929,0.0,0.11688]
[1744151336074,102.09,76696.4258,0.0,-0.99929,0.0,0.11671]
[1744151337076,102.09,76701.6213,0.0,-0.99929,0.0,0.11712]
[1744151339078,102.09,76699.3528,0.0,-0.99929,0.0,0.11694]
[1744151344086,102.09,76701.4859,0.0,-0.99929,0.0,0.11711]
[1744151345086,102.09,76698.18,0.0,-0.99929,0.0,0.11685]
[1744151346087,102.09,76683.5103,0.0,-0.9993,0.0,0.11571]
[1744151347088,102.09,76675.4197,0.0,-0.9993,0.0,0.11508]
[1744151348089,102.09,76671.4873,0.0,-0.9993,0.0,0.11477]
[1744151349352,102.09,76671.1407,0.0,-0.9993,0.0,0.11475]
[1744151350091,102.09,76675.1555,0.0,-0.9993,0.0,0.11506]
[1744151351092,102.09,76684.8068,0.0,-0.99929,0.0,0.11581]
[1744151352093,102.09,76691.4549,0.0,-0.99929,0.0,0.11633]
[1744151354095,102.09,76687.589,0.0,-0.99929,0.0,0.11602]
[1744151354474,102.09,76687.589,0.0,-0.99929,0.0,0.11602]
[1744151355096,102.09,76687.728,0.0,-0.99929,0.0,0.11603]
[1744151356097,102.09,76696.8428,0.0,-0.99929,0.0,0.11675]
[1744151357098,102.09,76699.776,0.0,-0.99929,0.0,0.11698]
[1744151360101,102.09,76704.6587,0.0,-0.99928,0.0,0.11736]
[1744151362103,102.09,76706.7892,0.0,-0.99928,0.0,0.11753]
[1744151363104,102.09,76703.7475,0.0,-0.99929,0.0,0.11729]
[1744151364105,102.09,76697.7576,0.0,-0.99929,0.0,0.11682]
[1744151366108,102.09,76695.9651,0.0,-0.99929,0.0,0.11668]
[1744151367109,102.09,76698.5752,0.0,-0.99929,0.0,0.11688]
[1744151372114,102.09,76695.1601,0.0,-0.99929,0.0,0.11629]
[1744151375122,102.09,76693.4577,0.0,-0.99929,0.0,0.11615]
[1744151376122,102.09,76688.1662,0.0,-0.9993,0.0,0.11574]
[1744151377123,102.09,76676.1023,0.0,-0.9993,0.0,0.1148]
[1744151378126,102.09,76667.8207,0.0,-0.99931,0.0,0.11417]
[1744151379126,102.09,76662.4715,0.0,-0.99931,0.0,0.11376]
[1744151380127,102.09,76650.2275,0.0,-0.99931,0.0,0.11282]
[1744151381128,102.09,76643.0102,0.0,-0.99932,0.0,0.11227]
[1744151382129,102.09,76645.3093,0.0,-0.99932,0.0,0.11245]
[1744151382604,102.09,76645.3093,0.0,-0.99932,0.0,0.11245]
[1744151383130,102.09,76647.115,0.0,-0.99932,0.0,0.11258]
[1744151385228,102.09,76646.4933,0.0,-0.99932,0.0,0.11254]
[1744151386133,102.09,76644.7184,0.0,-0.99932,0.0,0.1124]
[1744151387134,102.09,76640.0127,0.0,-0.99932,0.0,0.11205]
[1744151388135,102.09,76631.1763,0.0,-0.99932,0.0,0.11138]
[1744151390137,102.09,76627.7956,0.0,-0.99933,0.0,0.11113]
[1744151391139,102.09,76627.7956,0.0,-0.99933,0.0,0.11113]
[1744151391138,102.09,76623.9232,0.0,-0.99933,0.0,0.11083]
[1744151394141,102.09,76627.8574,0.0,-0.99933,0.0,0.11113]
[1744151396143,102.09,76629.9215,0.0,-0.99932,0.0,0.11128]
[1744151397144,102.09,76633.6164,0.0,-0.99932,0.0,0.11156]
[1744151403150,102.09,76638.5312,0.0,-0.99932,0.0,0.11193]
[1744151405153,102.09,76635.9144,0.0,-0.99932,0.0,0.11174]
[1744151406154,102.09,76633.6802,0.0,-0.99932,0.0,0.11157]
[1744151407155,102.09,76626.9037,0.0,-0.99933,0.0,0.11106]
[1744151408156,102.09,76628.8278,0.0,-0.99932,0.0,0.1112]
[1744151410158,102.09,76636.4162,0.0,-0.99932,0.0,0.11177]
[1744151411159,102.09,76640.9709,0.0,-0.99932,0.0,0.11212]
[1744151412161,102.09,76644.4465,0.0,-0.99932,0.0,0.11238]
[1744151414162,102.09,76641.3516,0.0,-0.99932,0.0,0.11215]
[1744151415163,102.09,76633.3579,0.0,-0.99932,0.0,0.11154]
[1744151416164,102.09,76627.194,0.0,-0.99933,0.0,0.11108]
[1744151417165,102.09,76622.7458,0.0,-0.99933,0.0,0.11075]
[1744151422170,102.09,76637.1094,0.0,-0.99932,0.0,0.11183]
[1744151423171,102.09,76647.9198,0.0,-0.99932,0.0,0.11265]
[1744151424172,102.09,76650.2203,0.0,-0.99931,0.0,0.11282]
[1744151425173,102.09,76653.9617,0.0,-0.99931,0.0,0.11311]
[1744151426174,102.09,76657.2732,0.0,-0.99931,0.0,0.11336]
[1744151428176,102.09,76662.4549,0.0,-0.99931,0.0,0.11375]
[1744151428637,102.09,76662.4549,0.0,-0.99931,0.0,0.11375]
[1744151428825,102.09,76662.4549,0.0,-0.99931,0.0,0.11375]
[1744151428863,102.09,76662.4549,0.0,-0.99931,0.0,0.11375]
[1744151431760,102.09,76666.9208,0.0,-0.99931,0.0,0.11377]
[1744151434781,102.09,76670.5091,0.0,-0.99931,0.0,0.11405]
[1744151435788,102.09,76672.7545,0.0,-0.9993,0.0,0.11422]
[1744151437802,102.09,76671.0782,0.0,-0.99931,0.0,0.11409]
[1744151439188,102.09,76668.8754,0.0,-0.99931,0.0,0.11392]
[1744151440823,102.09,76666.9012,0.0,-0.99931,0.0,0.11377]
[1744151442837,102.09,76667.3977,0.0,-0.99931,0.0,0.11381]
[1744151443844,102.09,76676.4139,0.0,-0.9993,0.0,0.1145]
[1744151445194,102.09,76691.811,0.0,-0.9993,0.0,0.1157]
[1744151446196,102.09,76699.9422,0.0,-0.99929,0.0,0.11633]
[1744151446355,102.09,76699.9422,0.0,-0.99929,0.0,0.11633]
[1744151446867,102.09,76699.9422,0.0,-0.99929,0.0,0.11633]
[1744151447874,102.09,76707.5619,0.0,-0.99929,0.0,0.11693]
[1744151448882,102.09,76702.8672,0.0,-0.99929,0.0,0.11656]
[1744151449266,102.09,76702.8672,0.0,-0.99929,0.0,0.11656]
[1744151449888,102.09,76702.8672,0.0,-0.99929,0.0,0.11656]
[1744151452202,102.09,76708.5284,0.0,-0.99929,0.0,0.117]
[1744151453916,102.09,76702.4697,0.0,-0.99929,0.0,0.11653]
[1744151455932,102.09,76697.4068,0.0,-0.99929,0.0,0.11613]
[1744151458952,102.09,76702.3747,0.0,-0.99929,0.0,0.11652]
[1744151459959,102.09,76698.7609,0.0,-0.99929,0.0,0.11624]
[1744151460966,102.09,76693.5114,0.0,-0.99929,0.0,0.11583]
[1744151462985,102.09,76691.7873,0.0,-0.9993,0.0,0.11569]
[1744151463992,102.09,76691.7873,0.0,-0.9993,0.0,0.11569]
[1744151465000,102.09,76679.2893,0.0,-0.9993,0.0,0.11473]
[1744151466006,102.09,76640.3046,0.0,-0.99932,0.0,0.11175]
[1744151467013,102.09,76621.9469,0.0,-0.99933,0.0,0.11037]
[1744151468020,102.09,76624.6958,0.0,-0.99933,0.0,0.11058]
[1744151469027,102.09,76630.0864,0.0,-0.99933,0.0,0.11098]
[1744151471970,102.09,76631.1071,0.0,-0.99933,0.0,0.11106]
[1744151472048,102.09,76631.1071,0.0,-0.99933,0.0,0.11106]
[1744151472587,102.09,76631.1071,0.0,-0.99933,0.0,0.11106]
[1744151473055,102.09,76631.1071,0.0,-0.99933,0.0,0.11106]
[1744151474063,102.09,76639.7833,0.0,-0.99932,0.0,0.11171]
[1744151475070,102.09,76647.6913,0.0,-0.99932,0.0,0.11231]
[1744151476077,102.09,76644.4988,0.0,-0.99932,0.0,0.11207]
[1744151477084,102.09,76642.5761,0.0,-0.99932,0.0,0.11192]
[1744151481112,102.09,76640.3693,0.0,-0.99932,0.0,0.11175]
[1744151482119,102.09,76640.3693,0.0,-0.99932,0.0,0.11175]
[1744151483127,102.09,76629.7514,0.0,-0.99933,0.0,0.11095]
[1744151484134,102.09,76623.1125,0.0,-0.99933,0.0,0.11046]
[1744151486148,102.09,76621.8869,0.0,-0.99933,0.0,0.11037]
[1744151487155,102.09,76628.1233,0.0,-0.99933,0.0,0.11083]
[1744151488162,102.09,76631.473,0.0,-0.99933,0.0,0.11108]
[1744151490185,102.09,76630.3363,0.0,-0.99933,0.0,0.111]
[1744151491192,102.09,76623.4938,0.0,-0.99933,0.0,0.11017]
[1744151493206,102.09,76617.4908,0.0,-0.99933,0.0,0.10972]
[1744151494213,102.09,76599.6675,0.0,-0.99934,0.0,0.10841]
[1744151495220,102.09,76596.8976,0.0,-0.99934,0.0,0.1082]
[1744151496227,102.09,76593.0488,0.0,-0.99935,0.0,0.10792]
[1744151497234,102.09,76590.544,0.0,-0.99935,0.0,0.10774]
[1744151498917,102.09,76590.4758,0.0,-0.99935,0.0,0.10773]
[1744151499100,102.09,76590.4758,0.0,-0.99935,0.0,0.10773]
[1744151499248,102.09,76590.4758,0.0,-0.99935,0.0,0.10773]
[1744151500255,102.09,76577.8066,0.0,-0.99935,0.0,0.10681]
[1744151502463,102.09,76576.9794,0.0,-0.99935,0.0,0.10675]
[1744151502565,102.09,76576.9794,0.0,-0.99935,0.0,0.10675]
[1744151504263,102.09,76564.1639,0.0,-0.99936,0.0,0.10583]
[1744151505264,102.09,76552.1803,0.0,-0.99936,0.0,0.10497]
[1744151510269,102.09,76551.6501,0.0,-0.99936,0.0,0.10493]
[1744151511694,102.09,76552.7408,0.0,-0.99936,0.0,0.10501]
[1744151512271,102.09,76553.1056,0.0,-0.99936,0.0,0.10503]
[1744151514274,102.09,76547.0798,0.0,-0.99937,0.0,0.1046]
[1744151516276,102.09,76549.7056,0.0,-0.99937,0.0,0.10479]
[1744151517277,102.09,76552.0495,0.0,-0.99936,0.0,0.10496]
[1744151518278,102.09,76554.5443,0.0,-0.99936,0.0,0.10514]
[1744151519279,102.09,76559.2955,0.0,-0.99936,0.0,0.10548]
[1744151520280,102.09,76563.8476,0.0,-0.99936,0.0,0.1058]
[1744151521281,102.09,76565.9097,0.0,-0.99936,0.0,0.10595]
[1744151523283,102.09,76562.1728,0.0,-0.99936,0.0,0.10568]
[1744151524284,102.09,76557.9718,0.0,-0.99936,0.0,0.10538]
[1744151525285,102.09,76560.6999,0.0,-0.99936,0.0,0.10558]
[1744151526286,102.09,76565.1154,0.0,-0.99936,0.0,0.1059]
[1744151530290,102.09,76569.1124,0.0,-0.99936,0.0,0.10618]
[1744151531291,102.09,76572.8202,0.0,-0.99935,0.0,0.10645]
[1744151533293,102.09,76561.896,0.0,-0.99936,0.0,0.10566]
[1744151536296,102.09,76559.2665,0.0,-0.99936,0.0,0.10548]
[1744151537297,102.09,76555.6073,0.0,-0.99936,0.0,0.10521]
[1744151539299,102.09,76558.2395,0.0,-0.99936,0.0,0.1054]
[1744151541301,102.09,76561.3942,0.0,-0.99936,0.0,0.10563]
[1744151543303,102.09,76563.6165,0.0,-0.99936,0.0,0.10579]
[1744151544304,102.09,76570.6559,0.0,-0.99936,0.0,0.10629]
[1744151545305,102.09,76576.3338,0.0,-0.99935,0.0,0.10671]
[1744151547307,102.09,76574.5025,0.0,-0.99935,0.0,0.10657]
[1744151549309,102.09,76576.1996,0.0,-0.99935,0.0,0.1067]
[1744151550311,102.09,76578.2601,0.0,-0.99935,0.0,0.10685]
[1744151551311,102.09,76580.5225,0.0,-0.99935,0.0,0.1067]
[1744151555315,102.09,76582.3103,0.0,-0.99935,0.0,0.10683]
[1744151558322,102.09,76580.5174,0.0,-0.99935,0.0,0.1067]
[1744151559323,102.09,76577.8715,0.0,-0.99935,0.0,0.10651]
[1744151560324,102.09,76570.0173,0.0,-0.99936,0.0,0.10594]
[1744151561325,102.09,76564.2118,0.0,-0.99936,0.0,0.10553]
[1744151562326,102.09,76560.7728,0.0,-0.99936,0.0,0.10528]
[1744151564329,102.09,76559.0587,0.0,-0.99936,0.0,0.10516]
[1744151565330,102.09,76554.1593,0.0,-0.99937,0.0,0.10481]
[1744151566331,102.09,76550.4638,0.0,-0.99937,0.0,0.10454]
[1744151567332,102.09,76542.748,0.0,-0.99937,0.0,0.104]
[1744151568333,102.09,76539.7572,0.0,-0.99937,0.0,0.10378]
[1744151569334,102.09,76536.1375,0.0,-0.99937,0.0,0.10353]
[1744151570335,102.09,76533.1128,0.0,-0.99937,0.0,0.10332]
[1744151571282,102.09,76533.1128,0.0,-0.99937,0.0,0.10332]
[1744151571336,102.09,76531.2188,0.0,-0.99938,0.0,0.10318]
[1744151572338,102.09,76526.0291,0.0,-0.99938,0.0,0.10282]
[1744151577343,102.09,76524.7086,0.0,-0.99938,0.0,0.10273]
[1744151579345,102.09,76528.3047,0.0,-0.99938,0.0,0.10298]
[1744151582349,102.09,76526.0728,0.0,-0.99938,0.0,0.10282]
[1744151583349,102.09,76523.6557,0.0,-0.99938,0.0,0.10265]
[1744151584350,102.09,76515.0896,0.0,-0.99938,0.0,0.10205]
[1744151586352,102.09,76490.9403,0.0,-0.99939,0.0,0.10038]
[1744151587353,102.09,76485.8147,0.0,-0.9994,0.0,0.10003]
[1744151588354,102.09,76480.6188,0.0,-0.9994,0.0,0.09968]
[1744151589355,102.09,76484.3809,0.0,-0.9994,0.0,0.09993]
[1744151590227,102.09,76484.3809,0.0,-0.9994,0.0,0.09993]
[1744151590296,102.09,76484.3809,0.0,-0.9994,0.0,0.09993]
[1744151590702,102.09,76484.3809,0.0,-0.9994,0.0,0.09993]
[1744151590905,102.09,76484.3809,0.0,-0.9994,0.0,0.09993]
[1744151592921,102.09,76483.9598,0.0,-0.9994,0.0,0.09991]
[1744151593928,102.09,76479.9609,0.0,-0.9994,0.0,0.09963]
[1744151594935,102.09,76475.8436,0.0,-0.9994,0.0,0.09935]
[1744151597426,102.09,76476.1038,0.0,-0.9994,0.0,0.09937]
[1744151598963,102.09,76467.8723,0.0,-0.9994,0.0,0.09881]
[1744151600981,102.09,76468.5429,0.0,-0.9994,0.0,0.09886]
[1744151601988,102.09,76455.6304,0.0,-0.99941,0.0,0.09799]
[1744151603373,102.09,76447.5216,0.0,-0.99941,0.0,0.09744]
[1744151606027,102.09,76442.6994,0.0,-0.99941,0.0,0.09712]
[1744151607034,102.09,76449.7016,0.0,-0.99941,0.0,0.09759]
[1744151608041,102.09,76455.2527,0.0,-0.99941,0.0,0.09796]
[1744151610055,102.09,76453.1232,0.0,-0.99941,0.0,0.09782]
[1744151610665,102.09,76453.1232,0.0,-0.99941,0.0,0.09782]
[1744151611063,102.09,76453.1232,0.0,-0.99941,0.0,0.09753]
[1744151612069,102.09,76450.4108,0.0,-0.99941,0.0,0.09735]
[1744151615090,102.09,76454.071,0.0,-0.99941,0.0,0.0976]
[1744151616098,102.09,76449.7068,0.0,-0.99941,0.0,0.0973]
[1744151617104,102.09,76445.617,0.0,-0.99942,0.0,0.09703]
[1744151618111,102.09,76439.8666,0.0,-0.99942,0.0,0.09665]
[1744151619118,102.09,76436.097,0.0,-0.99942,0.0,0.0964]
[1744151620125,102.09,76433.2054,0.0,-0.99942,0.0,0.09621]
[1744151621132,102.09,76437.4767,0.0,-0.99942,0.0,0.09649]
[1744151622140,102.09,76440.9479,0.0,-0.99942,0.0,0.09672]
[1744151623147,102.09,76443.7084,0.0,-0.99942,0.0,0.0969]
[1744151624154,102.09,76440.3745,0.0,-0.99942,0.0,0.09668]
[1744151625161,102.09,76437.1938,0.0,-0.99942,0.0,0.09647]
[1744151629189,102.09,76441.0284,0.0,-0.99942,0.0,0.09673]
[1744151630196,102.09,76439.1709,0.0,-0.99942,0.0,0.0966]
[1744151632210,102.09,76437.5159,0.0,-0.99942,0.0,0.09649]
[1744151634224,102.09,76435.1811,0.0,-0.99942,0.0,0.09634]
[1744151635231,102.09,76430.8122,0.0,-0.99942,0.0,0.09605]
[1744151637245,102.09,76432.5563,0.0,-0.99942,0.0,0.09616]
[1744151640266,102.09,76430.9003,0.0,-0.99942,0.0,0.09606]
[1744151641273,102.09,76432.8988,0.0,-0.99942,0.0,0.09619]
[1744151642280,102.09,76429.9326,0.0,-0.99942,0.0,0.09599]
[1744151643287,102.09,76427.1145,0.0,-0.99942,0.0,0.09581]
[1744151644294,102.09,76424.9504,0.0,-0.99942,0.0,0.09566]
[1744151645089,102.09,76424.9504,0.0,-0.99942,0.0,0.09566]
[1744151645301,102.09,76424.9504,0.0,-0.99942,0.0,0.09566]
[1744151647315,102.09,76427.6241,0.0,-0.99942,0.0,0.09584]
[1744151648322,102.09,76429.419,0.0,-0.99942,0.0,0.09596]
[1744151653363,102.09,76429.3243,0.0,-0.99942,0.0,0.09595]
[1744151656388,102.09,76431.3247,0.0,-0.99942,0.0,0.09608]
[1744151657395,102.09,76434.8495,0.0,-0.99942,0.0,0.09632]
[1744151658402,102.09,76446.6197,0.0,-0.99941,0.0,0.0971]
[1744151659409,102.09,76453.6349,0.0,-0.99941,0.0,0.09757]
[1744151661423,102.09,76456.1391,0.0,-0.99941,0.0,0.09773]
[1744151661657,102.09,76456.1391,0.0,-0.99941,0.0,0.09773]
[1744151662430,102.09,76456.1391,0.0,-0.99941,0.0,0.09773]
[1744151664440,102.09,76468.458,0.0,-0.99941,0.0,0.09856]
[1744151665441,102.09,76471.6584,0.0,-0.9994,0.0,0.09878]
[1744151670221,102.09,76473.2872,0.0,-0.9994,0.0,0.09889]
[1744151670320,102.09,76473.2872,0.0,-0.9994,0.0,0.09889]
[1744151672451,102.09,76484.6313,0.0,-0.9994,0.0,0.09937]
[1744151673452,102.09,76497.9838,0.0,-0.99939,0.0,0.10028]
[1744151674453,102.09,76493.9586,0.0,-0.9994,0.0,0.10001]
[1744151677456,102.09,76491.286,0.0,-0.9994,0.0,0.09982]
[1744151679458,102.09,76482.7817,0.0,-0.9994,0.0,0.09925]
[1744151680459,102.09,76486.4279,0.0,-0.9994,0.0,0.09949]
[1744151681295,102.09,76486.4279,0.0,-0.9994,0.0,0.09949]
[1744151683462,102.09,76488.449,0.0,-0.9994,0.0,0.09963]
[1744151684463,102.09,76484.4691,0.0,-0.9994,0.0,0.09936]
[1744151685464,102.09,76488.2973,0.0,-0.9994,0.0,0.09962]
[1744151686465,102.09,76493.2388,0.0,-0.9994,0.0,0.09996]
[1744151688467,102.09,76496.9714,0.0,-0.99939,0.0,0.10021]
[1744151689468,102.09,76498.7186,0.0,-0.99939,0.0,0.10033]
[1744151691470,102.09,76504.4711,0.0,-0.99939,0.0,0.10073]
[1744151692471,102.09,76514.7362,0.0,-0.99939,0.0,0.10144]
[1744151693156,102.09,76514.7362,0.0,-0.99939,0.0,0.10144]
[1744151693257,102.09,76514.7362,0.0,-0.99939,0.0,0.10144]
[1744151694473,102.09,76523.0506,0.0,-0.99938,0.0,0.10202]
[1744151696966,102.09,76522.3748,0.0,-0.99938,0.0,0.10197]
[1744151698477,102.09,76519.4985,0.0,-0.99938,0.0,0.10177]
[1744151704483,102.09,76533.5372,0.0,-0.99938,0.0,0.10275]
[1744151705484,102.09,76542.3881,0.0,-0.99937,0.0,0.10337]
[1744151709199,102.09,76541.4853,0.0,-0.99937,0.0,0.10331]
[1744151709245,102.09,76541.4853,0.0,-0.99937,0.0,0.10331]
[1744151710489,102.09,76546.4455,0.0,-0.99937,0.0,0.10366]
[1744151713496,102.09,76544.5072,0.0,-0.99937,0.0,0.10352]
[1744151714500,102.09,76542.3165,0.0,-0.99937,0.0,0.10337]
[1744151716501,102.09,76524.935,0.0,-0.99938,0.0,0.10215]
[1744151718535,102.09,76502.3443,0.0,-0.99939,0.0,0.10058]
[1744151719536,102.09,76495.5127,0.0,-0.9994,0.0,0.10011]
[1744151720011,102.09,76495.5127,0.0,-0.9994,0.0,0.10011]
[1744151720119,102.09,76495.5127,0.0,-0.9994,0.0,0.10011]
[1744151720220,102.09,76495.5127,0.0,-0.9994,0.0,0.10011]
[1744151721538,102.09,76490.8743,0.0,-0.9994,0.0,0.0998]
[1744151723540,102.09,76488.5672,0.0,-0.9994,0.0,0.09964]
[1744151726543,102.09,76495.093,0.0,-0.9994,0.0,0.10008]
[1744151727132,102.09,76495.093,0.0,-0.9994,0.0,0.10008]
[1744151727142,102.09,76495.093,0.0,-0.9994,0.0,0.10008]
[1744151728551,102.09,76502.5396,0.0,-0.99939,0.0,0.1006]
[1744151729419,102.09,76502.5396,0.0,-0.99939,0.0,0.1006]
[1744151729496,102.09,76502.5396,0.0,-0.99939,0.0,0.1006]
[1744151730553,102.09,76508.3619,0.0,-0.99939,0.0,0.101]
[1744151731554,102.09,76508.0875,0.0,-0.99939,0.0,0.10068]
[1744151734557,102.09,76502.0969,0.0,-0.99939,0.0,0.10027]
[1744151736559,102.09,76498.2338,0.0,-0.9994,0.0,0.10001]
[1744151741566,102.09,76501.116,0.0,-0.99939,0.0,0.10021]
[1744151742567,102.09,76506.3392,0.0,-0.99939,0.0,0.10056]
[1744151746571,102.09,76495.8318,0.0,-0.9994,0.0,0.09984]
[1744151747572,102.09,76516.5106,0.0,-0.99939,0.0,0.10127]
[1744151748573,102.09,76530.4515,0.0,-0.99938,0.0,0.10224]
[1744151749574,102.09,76525.805,0.0,-0.99938,0.0,0.10191]
[1744151749851,102.09,76525.805,0.0,-0.99938,0.0,0.10191]
[1744151749900,102.09,76525.805,0.0,-0.99938,0.0,0.10191]
[1744151750575,102.09,76520.4113,0.0,-0.99939,0.0,0.10154]
[1744151752577,102.09,76528.7474,0.0,-0.99938,0.0,0.10212]
[1744151753578,102.09,76534.0971,0.0,-0.99938,0.0,0.10249]
[1744151757103,102.09,76531.9318,0.0,-0.99938,0.0,0.10234]
[1744151759584,102.09,76535.8851,0.0,-0.99938,0.0,0.10261]
[1744151761586,102.09,76529.2662,0.0,-0.99938,0.0,0.10215]
[1744151762139,102.09,76529.2662,0.0,-0.99938,0.0,0.10215]
[1744151763590,102.09,76517.2142,0.0,-0.99939,0.0,0.10131]
[1744151765592,102.09,76520.2226,0.0,-0.99939,0.0,0.10152]
[1744151766167,102.09,76520.2226,0.0,-0.99939,0.0,0.10152]
[1744151767174,102.09,76511.3936,0.0,-0.99939,0.0,0.10091]
[1744151768184,102.09,76506.6868,0.0,-0.99939,0.0,0.10059]
[1744151768688,102.09,76506.6868,0.0,-0.99939,0.0,0.10059]
[1744151769188,102.09,76506.6868,0.0,-0.99939,0.0,0.10059]
[1744151770195,102.09,76509.6708,0.0,-0.99939,0.0,0.10079]
[1744151771202,102.09,76509.6708,0.0,-0.99939,0.0,0.10079]
[1744151772599,102.09,76489.0086,0.0,-0.9994,0.0,0.09938]
[1744151774601,102.09,76485.3168,0.0,-0.9994,0.0,0.09913]
[1744151776238,102.09,76490.2428,0.0,-0.9994,0.0,0.09946]
[1744151777245,102.09,76498.5305,0.0,-0.9994,0.0,0.10003]
[1744151780266,102.09,76495.0736,0.0,-0.9994,0.0,0.09979]
[1744151783288,102.09,76491.6242,0.0,-0.9994,0.0,0.09956]
[1744151784296,102.09,76491.6242,0.0,-0.9994,0.0,0.09956]
[1744151785621,102.09,76466.9503,0.0,-0.99941,0.0,0.09789]
[1744151787623,102.09,76457.4853,0.0,-0.99941,0.0,0.09725]
[1744151788771,102.09,76457.4853,0.0,-0.99941,0.0,0.09725]
[1744151789331,102.09,76457.4853,0.0,-0.99941,0.0,0.09725]
[1744151790338,102.09,76453.015,0.0,-0.99942,0.0,0.09696]
[1744151790659,102.09,76453.015,0.0,-0.99942,0.0,0.09696]
[1744151791627,102.09,76448.2786,0.0,-0.99942,0.0,0.09636]
[1744151792352,102.09,76448.2786,0.0,-0.99942,0.0,0.09636]
[1744151793359,102.09,76436.228,0.0,-0.99942,0.0,0.09556]
[1744151794366,102.09,76427.8917,0.0,-0.99943,0.0,0.09502]
[1744151795374,102.09,76424.6688,0.0,-0.99943,0.0,0.09481]
[1744151796381,102.09,76420.7242,0.0,-0.99943,0.0,0.09455]
[1744151797388,102.09,76417.3903,0.0,-0.99943,0.0,0.09433]
[1744151798635,102.09,76406.9771,0.0,-0.99944,0.0,0.09366]
[1744151799403,102.09,76406.9771,0.0,-0.99944,0.0,0.09366]
[1744151800410,102.09,76395.1053,0.0,-0.99944,0.0,0.09289]
[1744151801417,102.09,76395.1053,0.0,-0.99944,0.0,0.09289]
[1744151802424,102.09,76388.0005,0.0,-0.99944,0.0,0.09244]
[1744151803431,102.09,76370.9849,0.0,-0.99945,0.0,0.09136]
[1744151804438,102.09,76346.7203,0.0,-0.99946,0.0,0.08984]
[1744151805445,102.09,76349.8262,0.0,-0.99946,0.0,0.09003]
[1744151806452,102.09,76352.2151,0.0,-0.99946,0.0,0.09018]
[1744151807459,102.09,76350.3027,0.0,-0.99946,0.0,0.09006]
[1744151808646,102.09,76346.9739,0.0,-0.99946,0.0,0.08985]
[1744151809475,102.09,76346.9739,0.0,-0.99946,0.0,0.08985]
[1744151810482,102.09,76353.3476,0.0,-0.99946,0.0,0.09025]
[1744151810887,102.09,76353.3476,0.0,-0.99946,0.0,0.09025]
[1744151811614,102.09,76353.3476,0.0,-0.99946,0.0,0.09025]
[1744151811649,102.09,76360.3793,0.0,-0.99946,0.0,0.09069]
[1744151813504,102.09,76362.4055,0.0,-0.99945,0.0,0.09082]
[1744151814511,102.09,76353.9505,0.0,-0.99946,0.0,0.09029]
[1744151815519,102.09,76346.2983,0.0,-0.99946,0.0,0.08981]
[1744151820482,102.09,76347.838,0.0,-0.99946,0.0,0.08991]
[1744151822572,102.09,76350.7575,0.0,-0.99946,0.0,0.09009]
[1744151823577,102.09,76359.4163,0.0,-0.99946,0.0,0.09063]
[1744151824584,102.09,76370.8954,0.0,-0.99945,0.0,0.09135]
[1744151825592,102.09,76377.9037,0.0,-0.99945,0.0,0.0918]
[1744151826598,102.09,76374.3102,0.0,-0.99945,0.0,0.09157]
[1744151827605,102.09,76379.0994,0.0,-0.99945,0.0,0.09187]
[1744151828612,102.09,76385.6851,0.0,-0.99945,0.0,0.09229]
[1744151829619,102.09,76388.4636,0.0,-0.99944,0.0,0.09247]
[1744151830626,102.09,76388.4055,0.0,-0.99944,0.0,0.09246]
[1744151831633,102.09,76380.4936,0.0,-0.99945,0.0,0.09196]
[1744151832640,102.09,76375.9929,0.0,-0.99945,0.0,0.09168]
[1744151833647,102.09,76367.7946,0.0,-0.99945,0.0,0.09116]
[1744151837675,102.09,76373.5647,0.0,-0.99945,0.0,0.09152]
[1744151838678,102.09,76369.2044,0.0,-0.99945,0.0,0.09125]
[1744151839679,102.09,76365.9107,0.0,-0.99945,0.0,0.09104]
[1744151841681,102.09,76358.9144,0.0,-0.99946,0.0,0.0906]
[1744151841972,102.09,76358.9144,0.0,-0.99946,0.0,0.0906]
[1744151842682,102.09,76358.8709,0.0,-0.99946,0.0,0.0906]
[1744151843683,102.09,76350.6968,0.0,-0.99946,0.0,0.09009]
[1744151844684,102.09,76353.0797,0.0,-0.99946,0.0,0.09023]
[1744151845685,102.09,76349.1193,0.0,-0.99946,0.0,0.08999]
[1744151847687,102.09,76351.466,0.0,-0.99946,0.0,0.09013]
[1744151848688,102.09,76349.4351,0.0,-0.99946,0.0,0.09001]
[1744151849689,102.09,76351.7406,0.0,-0.99946,0.0,0.09015]
[1744151853693,102.09,76352.6884,0.0,-0.99946,0.0,0.08994]
[1744151854694,102.09,76359.7264,0.0,-0.99946,0.0,0.09038]
[1744151855695,102.09,76363.8891,0.0,-0.99946,0.0,0.09064]
[1744151857697,102.09,76369.3644,0.0,-0.99945,0.0,0.09099]
[1744151860701,102.09,76360.9832,0.0,-0.99946,0.0,0.09046]
[1744151862703,102.09,76355.9586,0.0,-0.99946,0.0,0.09015]
[1744151865706,102.09,76353.2244,0.0,-0.99946,0.0,0.08998]
[1744151866707,102.09,76357.5923,0.0,-0.99946,0.0,0.09025]
[1744151867708,102.09,76365.2007,0.0,-0.99945,0.0,0.09072]
[1744151869710,102.09,76363.0274,0.0,-0.99946,0.0,0.09059]
[1744151870712,102.09,76361.1615,0.0,-0.99946,0.0,0.09047]
[1744151872715,102.09,76381.1429,0.0,-0.99945,0.0,0.09173]
[1744151874717,102.09,76379.3643,0.0,-0.99945,0.0,0.09162]
[1744151875435,102.09,76379.3643,0.0,-0.99945,0.0,0.09162]
[1744151875536,102.09,76379.3643,0.0,-0.99945,0.0,0.09162]
[1744151876719,102.09,76356.5954,0.0,-0.99946,0.0,0.09019]
[1744151877720,102.09,76343.0834,0.0,-0.99946,0.0,0.08935]
[1744151878721,102.09,76339.4603,0.0,-0.99947,0.0,0.08912]
[1744151883008,102.09,76337.926,0.0,-0.99947,0.0,0.08903]
[1744151884846,102.09,76282.6905,0.0,-0.99949,0.0,0.08567]
[1744151886848,102.09,76210.7342,0.0,-0.99951,0.0,0.08148]
[1744151888850,102.09,76221.0981,0.0,-0.99951,0.0,0.08207]
[1744151891074,102.09,76215.884,0.0,-0.99951,0.0,0.08177]
[1744151892854,102.09,76234.4194,0.0,-0.99951,0.0,0.08284]
[1744151896864,102.09,76254.7091,0.0,-0.9995,0.0,0.08402]
[1744151897865,102.09,76252.3509,0.0,-0.9995,0.0,0.08388]
[1744151898866,102.09,76250.6119,0.0,-0.9995,0.0,0.08378]
[1744151902871,102.09,76235.1218,0.0,-0.9995,0.0,0.08288]
[1744151903872,102.09,76228.2783,0.0,-0.99951,0.0,0.08248]
[1744151905874,102.09,76237.5553,0.0,-0.9995,0.0,0.08302]
[1744151906645,102.09,76237.5553,0.0,-0.9995,0.0,0.08302]
[1744151906683,102.09,76237.5553,0.0,-0.9995,0.0,0.08302]
[1744151907168,102.09,76237.5553,0.0,-0.9995,0.0,0.08302]
[1744151907198,102.09,76237.5553,0.0,-0.9995,0.0,0.08302]
[1744151908877,102.09,76261.0721,0.0,-0.9995,0.0,0.08439]
[1744151909878,102.09,76276.1037,0.0,-0.99949,0.0,0.08528]
[1744151910879,102.09,76269.8446,0.0,-0.99949,0.0,0.08491]
[1744151911871,102.09,76269.8446,0.0,-0.99949,0.0,0.08491]
[1744151911880,102.09,76265.7163,0.0,-0.99949,0.0,0.08441]
[1744151912553,102.09,76265.7163,0.0,-0.99949,0.0,0.08441]
[1744151912881,102.09,76266.527,0.0,-0.99949,0.0,0.08446]
[1744151913882,102.09,76270.0288,0.0,-0.99949,0.0,0.08467]
[1744151915900,102.09,76277.2075,0.0,-0.99949,0.0,0.08509]
[1744151916901,102.09,76274.7137,0.0,-0.99949,0.0,0.08495]
[1744151917902,102.09,76272.9414,0.0,-0.99949,0.0,0.08484]
[1744151921906,102.09,76271.2018,0.0,-0.99949,0.0,0.08474]
[1744151923908,102.09,76275.5997,0.0,-0.99949,0.0,0.085]
[1744151928913,102.09,76275.4101,0.0,-0.99949,0.0,0.08499]
[1744151929914,102.09,76273.4775,0.0,-0.99949,0.0,0.08487]
[1744151933920,102.09,76233.9158,0.0,-0.99951,0.0,0.08256]
[1744151934921,102.09,76237.086,0.0,-0.99951,0.0,0.08274]
[1744151935885,102.09,76237.086,0.0,-0.99951,0.0,0.08274]
[1744151936923,102.09,76235.06,0.0,-0.99951,0.0,0.08263]
[1744151938925,102.09,76224.2667,0.0,-0.99951,0.0,0.082]
[1744151939926,102.09,76214.74,0.0,-0.99951,0.0,0.08146]
[1744151940927,102.09,76205.9443,0.0,-0.99952,0.0,0.08096]
[1744151944255,102.09,76206.4502,0.0,-0.99952,0.0,0.08099]
[1744151944861,102.09,76206.4502,0.0,-0.99952,0.0,0.08099]
[1744151944934,102.09,76218.1071,0.0,-0.99951,0.0,0.08165]
[1744151946491,102.09,76220.8203,0.0,-0.99951,0.0,0.08181]
[1744151947498,102.09,76222.5205,0.0,-0.99951,0.0,0.0819]
[1744151951529,102.09,76222.4419,0.0,-0.99951,0.0,0.0819]
[1744151952552,102.09,76230.1938,0.0,-0.99951,0.0,0.08235]
[1744151953979,102.09,76245.2213,0.0,-0.9995,0.0,0.08321]
[1744151954981,102.09,76277.8152,0.0,-0.99949,0.0,0.08513]
[1744151955586,102.09,76277.8152,0.0,-0.99949,0.0,0.08513]
[1744151956592,102.09,76290.4301,0.0,-0.99949,0.0,0.08588]
[1744151957599,102.09,76298.6512,0.0,-0.99948,0.0,0.08637]
[1744151958984,102.09,76291.6467,0.0,-0.99949,0.0,0.08595]
[1744151959985,102.09,76288.2084,0.0,-0.99949,0.0,0.08575]
[1744151960052,102.09,76288.2084,0.0,-0.99949,0.0,0.08575]
[1744151960336,102.09,76288.2084,0.0,-0.99949,0.0,0.08575]
[1744151960986,102.09,76290.9974,0.0,-0.99949,0.0,0.08591]
[1744151962988,102.09,76292.6265,0.0,-0.99948,0.0,0.08601]
[1744151963989,102.09,76296.876,0.0,-0.99948,0.0,0.08627]
[1744151964990,102.09,76301.6943,0.0,-0.99948,0.0,0.08656]
[1744151965208,102.09,76301.6943,0.0,-0.99948,0.0,0.08656]
[1744151965991,102.09,76305.841,0.0,-0.99948,0.0,0.08681]
[1744151967993,102.09,76310.2961,0.0,-0.99948,0.0,0.08708]
[1744151971997,102.09,76310.1374,0.0,-0.99948,0.0,0.08681]
[1744151972668,102.09,76310.1374,0.0,-0.99948,0.0,0.08681]
[1744151972998,102.09,76310.5915,0.0,-0.99948,0.0,0.08683]
[1744151975000,102.09,76313.9566,0.0,-0.99948,0.0,0.08704]
[1744151977002,102.09,76328.1869,0.0,-0.99947,0.0,0.0879]
[1744151979004,102.09,76337.1582,0.0,-0.99947,0.0,0.08845]
[1744151979754,102.09,76337.1582,0.0,-0.99947,0.0,0.08845]
[1744151980761,102.09,76356.8175,0.0,-0.99946,0.0,0.08967]
[1744151981768,102.09,76364.0367,0.0,-0.99946,0.0,0.09012]
[1744151982775,102.09,76369.108,0.0,-0.99946,0.0,0.09043]
[1744151983782,102.09,76377.836,0.0,-0.99945,0.0,0.09098]
[1744151984789,102.09,76382.0406,0.0,-0.99945,0.0,0.09125]
[1744151985796,102.09,76393.6163,0.0,-0.99945,0.0,0.09198]
[1744151987810,102.09,76397.9849,0.0,-0.99944,0.0,0.09226]
[1744151989824,102.09,76395.4777,0.0,-0.99945,0.0,0.0921]
[1744151990020,102.09,76395.4777,0.0,-0.99945,0.0,0.0921]
[1744151990107,102.09,76395.4777,0.0,-0.99945,0.0,0.0921]
[1744151990831,102.09,76395.4777,0.0,-0.99945,0.0,0.0921]
[1744151993852,102.09,76393.0782,0.0,-0.99945,0.0,0.09194]
[1744151994859,102.09,76386.7839,0.0,-0.99945,0.0,0.09154]
[1744151995867,102.09,76382.9073,0.0,-0.99945,0.0,0.0913]
[1744151996873,102.09,76379.4589,0.0,-0.99945,0.0,0.09108]
[1744151998887,102.09,76376.4484,0.0,-0.99945,0.0,0.09089]
[1744151999894,102.09,76373.7674,0.0,-0.99945,0.0,0.09072]
[1744152000901,102.09,76368.0506,0.0,-0.99946,0.0,0.09037]
[1744152001909,102.09,76370.1035,0.0,-0.99946,0.0,0.09049]
[1744152002915,102.09,76369.9222,0.0,-0.99946,0.0,0.09048]
[1744152003924,102.09,76378.6475,0.0,-0.99945,0.0,0.09103]
[1744152004931,102.09,76380.8051,0.0,-0.99945,0.0,0.09117]
[1744152005938,102.09,76378.9096,0.0,-0.99945,0.0,0.09105]
[1744152006945,102.09,76374.3872,0.0,-0.99945,0.0,0.09076]
[1744152007952,102.09,76374.0499,0.0,-0.99945,0.0,0.09074]
[1744152008959,102.09,76364.531,0.0,-0.99946,0.0,0.09015]
[1744152009966,102.09,76361.0051,0.0,-0.99946,0.0,0.08993]
[1744152010973,102.09,76361.5092,0.0,-0.99946,0.0,0.08996]
[1744152011980,102.09,76368.1552,0.0,-0.99946,0.0,0.09037]
[1744152012987,102.09,76364.9749,0.0,-0.99946,0.0,0.09017]
[1744152013994,102.09,76360.1976,0.0,-0.99946,0.0,0.08988]
[1744152015003,102.09,76363.408,0.0,-0.99946,0.0,0.09008]
[1744152018023,102.09,76366.5421,0.0,-0.99946,0.0,0.09027]
[1744152019030,102.09,76377.4925,0.0,-0.99945,0.0,0.09096]
[1744152020037,102.09,76381.8306,0.0,-0.99945,0.0,0.09123]
[1744152021044,102.09,76384.8079,0.0,-0.99945,0.0,0.09142]
[1744152023055,102.09,76394.4802,0.0,-0.99945,0.0,0.09203]
[1744152024056,102.09,76403.9089,0.0,-0.99944,0.0,0.09263]
[1744152025057,102.09,76400.427,0.0,-0.99944,0.0,0.09241]
[1744152026058,102.09,76394.9244,0.0,-0.99945,0.0,0.09206]
[1744152027063,102.09,76387.8457,0.0,-0.99945,0.0,0.09161]
[1744152029065,102.09,76377.6914,0.0,-0.99945,0.0,0.09097]
[1744152030066,102.09,76360.156,0.0,-0.99946,0.0,0.08987]
[1744152031067,102.09,76349.609,0.0,-0.99947,0.0,0.08895]
[1744152031379,102.09,76349.609,0.0,-0.99947,0.0,0.08895]
[1744152031858,102.09,76349.609,0.0,-0.99947,0.0,0.08895]
[1744152031959,102.09,76349.609,0.0,-0.99947,0.0,0.08895]
[1744152033069,102.09,76354.9132,0.0,-0.99946,0.0,0.08928]
[1744152035071,102.09,76359.9084,0.0,-0.99946,0.0,0.08959]
[1744152037073,102.09,76354.7703,0.0,-0.99946,0.0,0.08927]
[1744152040077,102.09,76345.3016,0.0,-0.99947,0.0,0.08869]
[1744152041078,102.09,76333.4804,0.0,-0.99947,0.0,0.08796]
[1744152042079,102.09,76313.566,0.0,-0.99948,0.0,0.08675]
[1744152042192,102.09,76313.566,0.0,-0.99948,0.0,0.08675]
[1744152043199,102.09,76303.2071,0.0,-0.99948,0.0,0.08613]
[1744152045082,102.09,76298.522,0.0,-0.99949,0.0,0.08585]
[1744152045213,102.09,76298.522,0.0,-0.99949,0.0,0.08585]
[1744152046220,102.09,76291.4389,0.0,-0.99949,0.0,0.08543]
[1744152047228,102.09,76283.0889,0.0,-0.99949,0.0,0.08493]
[1744152048235,102.09,76280.7184,0.0,-0.99949,0.0,0.08479]
[1744152049326,102.09,76280.7184,0.0,-0.99949,0.0,0.08479]
[1744152049394,102.09,76280.7184,0.0,-0.99949,0.0,0.08479]
[1744152050417,102.09,76280.7184,0.0,-0.99949,0.0,0.08479]
[1744152050422,102.09,76280.7184,0.0,-0.99949,0.0,0.08479]
[1744152051257,102.09,76264.6804,0.0,-0.9995,0.0,0.08385]
[1744152052264,102.09,76269.9403,0.0,-0.9995,0.0,0.08416]
[1744152053271,102.09,76274.7351,0.0,-0.99949,0.0,0.08444]
[1744152054278,102.09,76272.9067,0.0,-0.9995,0.0,0.08433]
[1744152055285,102.09,76269.9166,0.0,-0.9995,0.0,0.08415]
[1744152059096,102.09,76266.2854,0.0,-0.9995,0.0,0.08394]
[1744152061100,102.09,76261.7582,0.0,-0.9995,0.0,0.08368]
[1744152062101,102.09,76239.4543,0.0,-0.99951,0.0,0.08238]
[1744152063102,102.09,76250.4025,0.0,-0.9995,0.0,0.08302]
[1744152064103,102.09,76262.1424,0.0,-0.9995,0.0,0.0837]
[1744152064535,102.09,76262.1424,0.0,-0.9995,0.0,0.0837]
[1744152065065,102.09,76262.1424,0.0,-0.9995,0.0,0.0837]
[1744152065104,102.09,76267.4405,0.0,-0.9995,0.0,0.08401]
[1744152067106,102.09,76261.0124,0.0,-0.9995,0.0,0.08363]
[1744152068107,102.09,76247.4582,0.0,-0.9995,0.0,0.08284]
[1744152068890,102.09,76247.4582,0.0,-0.9995,0.0,0.08284]
[1744152068991,102.09,76247.4582,0.0,-0.9995,0.0,0.08284]
[1744152070109,102.09,76249.6575,0.0,-0.9995,0.0,0.08297]
[1744152070377,102.09,76249.6575,0.0,-0.9995,0.0,0.08297]
[1744152070589,102.09,76249.6575,0.0,-0.9995,0.0,0.08297]
[1744152070690,102.09,76249.6575,0.0,-0.9995,0.0,0.08297]
[1744152072111,102.09,76261.472,0.0,-0.9995,0.0,0.08366]
[1744152077118,102.09,76260.2134,0.0,-0.9995,0.0,0.08359]
[1744152080124,102.09,76267.3045,0.0,-0.9995,0.0,0.084]
[1744152082127,102.09,76278.0377,0.0,-0.99949,0.0,0.08463]
[1744152083128,102.09,76293.6857,0.0,-0.99949,0.0,0.08556]
[1744152084129,102.09,76312.1189,0.0,-0.99948,0.0,0.08667]
[1744152085130,102.09,76325.6158,0.0,-0.99948,0.0,0.08748]
[1744152086131,102.09,76332.7115,0.0,-0.99947,0.0,0.08792]
[1744152087132,102.09,76326.6848,0.0,-0.99947,0.0,0.08755]
[1744152088133,102.09,76316.0631,0.0,-0.99948,0.0,0.0869]
[1744152088358,102.09,76316.0631,0.0,-0.99948,0.0,0.0869]
[1744152088950,102.09,76316.0631,0.0,-0.99948,0.0,0.0869]
[1744152089053,102.09,76316.0631,0.0,-0.99948,0.0,0.0869]
[1744152090135,102.09,76318.2085,0.0,-0.99948,0.0,0.08703]
[1744152090598,102.09,76318.2085,0.0,-0.99948,0.0,0.08703]
[1744152091546,102.09,76322.0339,0.0,-0.99948,0.0,0.08701]
[1744152092553,102.09,76326.8178,0.0,-0.99948,0.0,0.0873]
[1744152097590,102.09,76326.9336,0.0,-0.99948,0.0,0.0873]
[1744152098597,102.09,76330.2852,0.0,-0.99947,0.0,0.08751]
[1744152099604,102.09,76332.1593,0.0,-0.99947,0.0,0.08762]
[1744152100611,102.09,76330.4595,0.0,-0.99947,0.0,0.08752]
[1744152103312,102.09,76330.8689,0.0,-0.99947,0.0,0.08754]
[1744152104639,102.09,76331.1864,0.0,-0.99947,0.0,0.08756]
[1744152105646,102.09,76323.2455,0.0,-0.99948,0.0,0.08708]
[1744152106653,102.09,76316.9689,0.0,-0.99948,0.0,0.0867]
[1744152107661,102.09,76319.2479,0.0,-0.99948,0.0,0.08684]
[1744152108676,102.09,76322.1004,0.0,-0.99948,0.0,0.08701]
[1744152109682,102.09,76322.1004,0.0,-0.99948,0.0,0.08701]
[1744152110689,102.09,76331.1759,0.0,-0.99947,0.0,0.08756]
[1744152111547,102.09,76331.1759,0.0,-0.99947,0.0,0.08756]
[1744152111696,102.09,76331.1759,0.0,-0.99947,0.0,0.08756]
[1744152112704,102.09,76347.2059,0.0,-0.99947,0.0,0.08854]
[1744152115725,102.09,76349.9676,0.0,-0.99947,0.0,0.08871]
[1744152116732,102.09,76368.2908,0.0,-0.99946,0.0,0.08985]
[1744152118163,102.09,76380.6405,0.0,-0.99946,0.0,0.09062]
[1744152118746,102.09,76380.6405,0.0,-0.99946,0.0,0.09062]
[1744152119753,102.09,76387.1199,0.0,-0.99945,0.0,0.09102]
[1744152120434,102.09,76387.1199,0.0,-0.99945,0.0,0.09102]
[1744152122777,102.09,76388.6061,0.0,-0.99945,0.0,0.09112]
[1744152123264,102.09,76388.6061,0.0,-0.99945,0.0,0.09112]
[1744152123486,102.09,76388.6061,0.0,-0.99945,0.0,0.09112]
[1744152123784,102.09,76388.6061,0.0,-0.99945,0.0,0.09112]
[1744152124791,102.09,76365.5917,0.0,-0.99946,0.0,0.08968]
[1744152125798,102.09,76355.8724,0.0,-0.99946,0.0,0.08907]
[1744152126805,102.09,76352.7514,0.0,-0.99947,0.0,0.08888]
[1744152127812,102.09,76347.0803,0.0,-0.99947,0.0,0.08853]
[1744152129137,102.09,76347.0803,0.0,-0.99947,0.0,0.08853]
[1744152129826,102.09,76342.8617,0.0,-0.99947,0.0,0.08827]
[1744152130833,102.09,76349.6303,0.0,-0.99947,0.0,0.08869]
[1744152133854,102.09,76345.3729,0.0,-0.99947,0.0,0.08843]
[1744152134861,102.09,76350.7025,0.0,-0.99947,0.0,0.08876]
[1744152136877,102.09,76349.048,0.0,-0.99947,0.0,0.08865]
[1744152137883,102.09,76350.029,0.0,-0.99947,0.0,0.08871]
[1744152138491,102.09,76350.029,0.0,-0.99947,0.0,0.08871]
[1744152138890,102.09,76350.029,0.0,-0.99947,0.0,0.08871]
[1744152139897,102.09,76367.1055,0.0,-0.99946,0.0,0.08977]
[1744152140904,102.09,76375.3946,0.0,-0.99946,0.0,0.09029]
[1744152142190,102.09,76381.8134,0.0,-0.99945,0.0,0.09069]
[1744152142918,102.09,76381.8134,0.0,-0.99945,0.0,0.09069]
[1744152143925,102.09,76388.6069,0.0,-0.99945,0.0,0.09112]
[1744152144932,102.09,76394.3702,0.0,-0.99945,0.0,0.09148]
[1744152145939,102.09,76392.7101,0.0,-0.99945,0.0,0.09138]
[1744152146946,102.09,76387.5112,0.0,-0.99945,0.0,0.09105]
[1744152147953,102.09,76383.5979,0.0,-0.99945,0.0,0.0908]
[1744152148960,102.09,76381.0727,0.0,-0.99945,0.0,0.09064]
[1744152149967,102.09,76379.5912,0.0,-0.99946,0.0,0.09055]
[1744152150529,102.09,76379.5912,0.0,-0.99946,0.0,0.09055]
[1744152150975,102.09,76379.5912,0.0,-0.99946,0.0,0.09055]
[1744152151982,102.09,76359.8002,0.0,-0.99947,0.0,0.08905]
[1744152152989,102.09,76355.801,0.0,-0.99947,0.0,0.08881]
[1744152153996,102.09,76368.1806,0.0,-0.99946,0.0,0.08957]
[1744152155003,102.09,76380.6746,0.0,-0.99946,0.0,0.09035]
[1744152156016,102.09,76378.8083,0.0,-0.99946,0.0,0.09023]
[1744152158025,102.09,76379.47,0.0,-0.99946,0.0,0.09027]
[1744152159209,102.09,76381.9192,0.0,-0.99946,0.0,0.09043]
[1744152160039,102.09,76381.9192,0.0,-0.99946,0.0,0.09043]
[1744152161047,102.09,76366.671,0.0,-0.99946,0.0,0.08948]
[1744152162054,102.09,76357.6846,0.0,-0.99947,0.0,0.08892]
[1744152164749,102.09,76357.2862,0.0,-0.99947,0.0,0.0889]
[1744152165350,102.09,76357.2862,0.0,-0.99947,0.0,0.0889]
[1744152166083,102.09,76357.2862,0.0,-0.99947,0.0,0.0889]
[1744152167090,102.09,76361.759,0.0,-0.99946,0.0,0.08917]
[1744152169104,102.09,76366.8829,0.0,-0.99946,0.0,0.08949]
[1744152170113,102.09,76373.1534,0.0,-0.99946,0.0,0.08988]
[1744152171118,102.09,76386.5365,0.0,-0.99945,0.0,0.09072]
[1744152171302,102.09,76386.5365,0.0,-0.99945,0.0,0.09072]
[1744152172125,102.09,76386.5365,0.0,-0.99945,0.0,0.09072]
[1744152173132,102.09,76393.9984,0.0,-0.99945,0.0,0.09119]
[1744152175146,102.09,76395.7512,0.0,-0.99945,0.0,0.0913]
[1744152176153,102.09,76393.3418,0.0,-0.99945,0.0,0.09115]
[1744152179174,102.09,76397.3856,0.0,-0.99945,0.0,0.0914]
[1744152180182,102.09,76402.272,0.0,-0.99945,0.0,0.09171]
[1744152182200,102.09,76403.1861,0.0,-0.99945,0.0,0.09177]
[1744152183209,102.09,76413.4053,0.0,-0.99944,0.0,0.09242]
[1744152184216,102.09,76421.0257,0.0,-0.99944,0.0,0.09291]
[1744152185223,102.09,76425.7116,0.0,-0.99944,0.0,0.09321]
[1744152186232,102.09,76431.1062,0.0,-0.99944,0.0,0.09356]
[1744152187240,102.09,76434.7514,0.0,-0.99943,0.0,0.09379]
[1744152189248,102.09,76464.92,0.0,-0.99942,0.0,0.09576]
[1744152190249,102.09,76474.4776,0.0,-0.99942,0.0,0.0964]
[1744152192253,102.09,76478.8843,0.0,-0.99942,0.0,0.09669]
[1744152194254,102.09,76463.6593,0.0,-0.99942,0.0,0.09568]
[1744152195257,102.09,76443.1929,0.0,-0.99943,0.0,0.09434]
[1744152196651,102.09,76444.0028,0.0,-0.99943,0.0,0.09439]
[1744152197259,102.09,76454.4462,0.0,-0.99943,0.0,0.09507]
[1744152197906,102.09,76454.4462,0.0,-0.99943,0.0,0.09507]
[1744152198048,102.09,76454.4462,0.0,-0.99943,0.0,0.09507]
[1744152198143,102.09,76454.4462,0.0,-0.99943,0.0,0.09507]
[1744152199261,102.09,76460.0701,0.0,-0.99942,0.0,0.09544]
[1744152201263,102.09,76464.7387,0.0,-0.99942,0.0,0.09575]
[1744152206268,102.09,76467.9416,0.0,-0.99942,0.0,0.09596]
[1744152206472,102.09,76467.9416,0.0,-0.99942,0.0,0.09596]
[1744152207269,102.09,76471.7217,0.0,-0.99942,0.0,0.09621]
[1744152207274,102.09,76471.7217,0.0,-0.99942,0.0,0.09621]
[1744152208270,102.09,76472.029,0.0,-0.99942,0.0,0.09623]
[1744152209271,102.09,76467.0489,0.0,-0.99942,0.0,0.0959]
[1744152210272,102.09,76468.9498,0.0,-0.99942,0.0,0.09603]
[1744152211273,102.09,76471.1739,0.0,-0.99942,0.0,0.09589]
[1744152212274,102.09,76467.2838,0.0,-0.99942,0.0,0.09564]
[1744152213275,102.09,76459.8981,0.0,-0.99943,0.0,0.09515]
[1744152216278,102.09,76457.9108,0.0,-0.99943,0.0,0.09502]
[1744152218280,102.09,76451.4427,0.0,-0.99943,0.0,0.0946]
[1744152219281,102.09,76445.0938,0.0,-0.99943,0.0,0.09419]
[1744152221284,102.09,76441.8813,0.0,-0.99943,0.0,0.09398]
[1744152222284,102.09,76438.6904,0.0,-0.99943,0.0,0.09377]
[1744152224286,102.09,76436.4956,0.0,-0.99944,0.0,0.09363]
[1744152227290,102.09,76419.9681,0.0,-0.99944,0.0,0.09257]
[1744152228291,102.09,76413.9741,0.0,-0.99944,0.0,0.09218]
[1744152229292,102.09,76420.7683,0.0,-0.99944,0.0,0.09262]
[1744152229558,102.09,76420.7683,0.0,-0.99944,0.0,0.09262]
[1744152231297,102.09,76423.4039,0.0,-0.99944,0.0,0.09279]
[1744152232299,102.09,76459.3991,0.0,-0.99943,0.0,0.09512]
[1744152233299,102.09,76463.0226,0.0,-0.99942,0.0,0.09536]
[1744152233775,102.09,76463.0226,0.0,-0.99942,0.0,0.09536]
[1744152234107,102.09,76463.0226,0.0,-0.99942,0.0,0.09536]
[1744152234300,102.09,76461.4412,0.0,-0.99943,0.0,0.09525]
[1744152235301,102.09,76464.5931,0.0,-0.99942,0.0,0.09546]
[1744152236302,102.09,76459.9722,0.0,-0.99943,0.0,0.09516]
[1744152237303,102.09,76453.5505,0.0,-0.99943,0.0,0.09474]
[1744152238304,102.09,76447.2519,0.0,-0.99943,0.0,0.09433]
[1744152239305,102.09,76442.3838,0.0,-0.99943,0.0,0.09401]
[1744152240306,102.09,76438.4929,0.0,-0.99943,0.0,0.09376]
[1744152241166,102.09,76438.4929,0.0,-0.99943,0.0,0.09376]
[1744152241267,102.09,76438.4929,0.0,-0.99943,0.0,0.09376]
[1744152244310,102.09,76459.5687,0.0,-0.99943,0.0,0.09513]
[1744152245311,102.09,76466.5686,0.0,-0.99942,0.0,0.09559]
[1744152246312,102.09,76472.9715,0.0,-0.99942,0.0,0.09601]
[1744152247313,102.09,76469.2914,0.0,-0.99942,0.0,0.09577]
[1744152249315,102.09,76471.1115,0.0,-0.99942,0.0,0.09589]
[1744152250316,102.09,76475.2218,0.0,-0.99942,0.0,0.09616]
[1744152251317,102.09,76478.3317,0.0,-0.99942,0.0,0.09637]
[1744152253319,102.09,76480.1768,0.0,-0.99942,0.0,0.09649]
[1744152258324,102.09,76480.8896,0.0,-0.99942,0.0,0.09654]
[1744152260326,102.09,76484.1827,0.0,-0.99942,0.0,0.09676]
[1744152261327,102.09,76487.2259,0.0,-0.99941,0.0,0.09696]
[1744152261450,102.09,76487.2259,0.0,-0.99941,0.0,0.09696]
[1744152262032,102.09,76487.2259,0.0,-0.99941,0.0,0.09696]
[1744152262332,102.09,76488.2297,0.0,-0.99941,0.0,0.09703]
[1744152263332,102.09,76490.5961,0.0,-0.99941,0.0,0.09718]
[1744152264333,102.09,76488.5247,0.0,-0.99941,0.0,0.09705]
[1744152265334,102.09,76483.8333,0.0,-0.99942,0.0,0.09673]
[1744152267336,102.09,76481.7521,0.0,-0.99942,0.0,0.09659]
[1744152268236,102.09,76481.7521,0.0,-0.99942,0.0,0.09659]
[1744152272341,102.09,76475.2768,0.0,-0.99942,0.0,0.09588]
[1744152273342,102.09,76466.9437,0.0,-0.99942,0.0,0.09533]
[1744152275345,102.09,76448.9211,0.0,-0.99943,0.0,0.09416]
[1744152276346,102.09,76446.171,0.0,-0.99943,0.0,0.09398]
[1744152279340,102.09,76446.6683,0.0,-0.99943,0.0,0.09401]
[1744152279349,102.09,76457.8611,0.0,-0.99943,0.0,0.09474]
[1744152279535,102.09,76457.8611,0.0,-0.99943,0.0,0.09474]
[1744152279902,102.09,76457.8611,0.0,-0.99943,0.0,0.09474]
[1744152281351,102.09,76466.0261,0.0,-0.99943,0.0,0.09527]
[1744152282352,102.09,76460.8044,0.0,-0.99943,0.0,0.09493]
[1744152282360,102.09,76460.8044,0.0,-0.99943,0.0,0.09493]
[1744152283353,102.09,76463.3276,0.0,-0.99943,0.0,0.0951]
[1744152285355,102.09,76452.8508,0.0,-0.99943,0.0,0.09441]
[1744152286356,102.09,76450.8023,0.0,-0.99943,0.0,0.09428]
[1744152287359,102.09,76452.53,0.0,-0.99943,0.0,0.09439]
[1744152292363,102.09,76450.6201,0.0,-0.99943,0.0,0.09427]
[1744152293364,102.09,76448.2116,0.0,-0.99943,0.0,0.09411]
[1744152295366,102.09,76458.4018,0.0,-0.99943,0.0,0.09477]
[1744152296367,102.09,76461.0608,0.0,-0.99943,0.0,0.09495]
[1744152298369,102.09,76463.3413,0.0,-0.99943,0.0,0.0951]
[1744152299370,102.09,76465.2051,0.0,-0.99943,0.0,0.09522]
[1744152300371,102.09,76469.1673,0.0,-0.99942,0.0,0.09548]
[1744152303374,102.09,76486.5402,0.0,-0.99942,0.0,0.09663]
[1744152304375,102.09,76489.0218,0.0,-0.99942,0.0,0.09679]
[1744152305376,102.09,76492.6711,0.0,-0.99941,0.0,0.09704]
[1744152308379,102.09,76453.8361,0.0,-0.99943,0.0,0.09448]
[1744152308561,102.09,76453.8361,0.0,-0.99943,0.0,0.09448]
[1744152309380,102.09,76451.4876,0.0,-0.99943,0.0,0.09432]
[1744152310381,102.09,76457.5138,0.0,-0.99943,0.0,0.09472]
[1744152311255,102.09,76457.5138,0.0,-0.99943,0.0,0.09472]
[1744152311382,102.09,76471.5631,0.0,-0.99942,0.0,0.09564]
[1744152313140,102.09,76471.5631,0.0,-0.99942,0.0,0.09564]
[1744152314190,102.09,76471.5631,0.0,-0.99942,0.0,0.09564]
[1744152314386,102.09,76483.4224,0.0,-0.99942,0.0,0.09642]
[1744152316388,102.09,76490.9978,0.0,-0.99941,0.0,0.09692]
[1744152318390,102.09,76495.0793,0.0,-0.99941,0.0,0.0972]
[1744152320392,102.09,76496.8101,0.0,-0.99941,0.0,0.09731]
[1744152324396,102.09,76491.9338,0.0,-0.99941,0.0,0.09699]
[1744152325397,102.09,76494.2966,0.0,-0.99941,0.0,0.09714]
[1744152330402,102.09,76497.6779,0.0,-0.99941,0.0,0.09737]
[1744152331403,102.09,76499.3478,0.0,-0.99941,0.0,0.0972]
[1744152332404,102.09,76501.2632,0.0,-0.99941,0.0,0.09732]
[1744152336305,102.09,76495.1917,0.0,-0.99941,0.0,0.09692]
[1744152337326,102.09,76495.1917,0.0,-0.99941,0.0,0.09692]
[1744152337510,102.09,76495.1917,0.0,-0.99941,0.0,0.09692]
[1744152338319,102.09,76495.1917,0.0,-0.99941,0.0,0.09692]
[1744152339326,102.09,76471.8159,0.0,-0.99942,0.0,0.09537]
[1744152340345,102.09,76473.8714,0.0,-0.99942,0.0,0.09551]
[1744152341351,102.09,76474.5187,0.0,-0.99942,0.0,0.09555]
[1744152342358,102.09,76465.1967,0.0,-0.99943,0.0,0.09494]
[1744152344372,102.09,76460.7675,0.0,-0.99943,0.0,0.09465]
[1744152345379,102.09,76457.7232,0.0,-0.99943,0.0,0.09445]
[1744152346386,102.09,76467.3483,0.0,-0.99943,0.0,0.09508]
[1744152347393,102.09,76465.6453,0.0,-0.99943,0.0,0.09497]
[1744152349407,102.09,76470.4026,0.0,-0.99942,0.0,0.09528]
[1744152351421,102.09,76471.456,0.0,-0.99942,0.0,0.09535]
[1744152352428,102.09,76464.8714,0.0,-0.99943,0.0,0.09492]
[1744152353435,102.09,76461.2552,0.0,-0.99943,0.0,0.09468]
[1744152354442,102.09,76467.2897,0.0,-0.99943,0.0,0.09507]
[1744152355449,102.09,76483.4458,0.0,-0.99942,0.0,0.09614]
[1744152356457,102.09,76497.0441,0.0,-0.99941,0.0,0.09704]
[1744152357464,102.09,76504.0421,0.0,-0.99941,0.0,0.09751]
[1744152358471,102.09,76508.0975,0.0,-0.99941,0.0,0.09778]
[1744152359478,102.09,76515.2878,0.0,-0.99941,0.0,0.09827]
[1744152360485,102.09,76531.3957,0.0,-0.9994,0.0,0.09936]
[1744152361490,102.09,76546.7072,0.0,-0.99939,0.0,0.10041]
[1744152362491,102.09,76551.9552,0.0,-0.99939,0.0,0.10077]
[1744152363492,102.09,76562.6541,0.0,-0.99938,0.0,0.10151]
[1744152364493,102.09,76558.8547,0.0,-0.99939,0.0,0.10125]
[1744152365494,102.09,76561.0598,0.0,-0.99939,0.0,0.1014]
[1744152366495,102.09,76566.0977,0.0,-0.99938,0.0,0.10175]
[1744152367496,102.09,76563.5841,0.0,-0.99938,0.0,0.10158]
[1744152368541,102.09,76564.3869,0.0,-0.99938,0.0,0.10163]
[1744152369548,102.09,76553.4033,0.0,-0.99939,0.0,0.10087]
[1744152370555,102.09,76547.0261,0.0,-0.99939,0.0,0.10043]
[1744152374503,102.09,76537.8452,0.0,-0.9994,0.0,0.0998]
[1744152375504,102.09,76528.8251,0.0,-0.9994,0.0,0.09918]
[1744152376505,102.09,76510.1218,0.0,-0.99941,0.0,0.09792]
[1744152377506,102.09,76491.9243,0.0,-0.99942,0.0,0.0967]
[1744152378507,102.09,76486.8746,0.0,-0.99942,0.0,0.09637]
[1744152380451,102.09,76486.8746,0.0,-0.99942,0.0,0.09637]
[1744152380509,102.09,76479.6767,0.0,-0.99942,0.0,0.09589]
[1744152380729,102.09,76479.6767,0.0,-0.99942,0.0,0.09589]
[1744152380786,102.09,76479.6767,0.0,-0.99942,0.0,0.09589]
[1744152381633,102.09,76487.7057,0.0,-0.99942,0.0,0.09642]
[1744152382640,102.09,76493.6308,0.0,-0.99942,0.0,0.09682]
[1744152383647,102.09,76495.9136,0.0,-0.99941,0.0,0.09697]
[1744152386668,102.09,76493.4905,0.0,-0.99942,0.0,0.09681]
[1744152388682,102.09,76496.1746,0.0,-0.99941,0.0,0.09698]
[1744152390696,102.09,76492.0383,0.0,-0.99942,0.0,0.09671]
[1744152394724,102.09,76485.7545,0.0,-0.99942,0.0,0.09601]
[1744152395731,102.09,76481.1445,0.0,-0.99942,0.0,0.0957]
[1744152397180,102.09,76481.1445,0.0,-0.99942,0.0,0.0957]
[1744152397851,102.09,76481.1445,0.0,-0.99942,0.0,0.0957]
[1744152397924,102.09,76481.1445,0.0,-0.99942,0.0,0.0957]
[1744152399759,102.09,76484.2829,0.0,-0.99942,0.0,0.09591]
[1744152400766,102.09,76490.2999,0.0,-0.99942,0.0,0.09631]
[1744152404794,102.09,76494.1796,0.0,-0.99942,0.0,0.09657]
[1744152405801,102.09,76501.5957,0.0,-0.99941,0.0,0.09706]
[1744152406808,102.09,76505.4788,0.0,-0.99941,0.0,0.09732]
[1744152410455,102.09,76506.2232,0.0,-0.99941,0.0,0.09737]
[1744152410514,102.09,76506.2232,0.0,-0.99941,0.0,0.09737]
[1744152410836,102.09,76504.4112,0.0,-0.99941,0.0,0.09725]
[1744152411843,102.09,76500.3002,0.0,-0.99941,0.0,0.09697]
[1744152415871,102.09,76497.8328,0.0,-0.99941,0.0,0.09681]
[1744152420906,102.09,76496.3419,0.0,-0.99942,0.0,0.09671]
[1744152422920,102.09,76493.3166,0.0,-0.99942,0.0,0.09651]
[1744152423927,102.09,76490.315,0.0,-0.99942,0.0,0.09631]
[1744152425941,102.09,76488.543,0.0,-0.99942,0.0,0.09619]
[1744152426948,102.09,76481.9926,0.0,-0.99942,0.0,0.09576]
[1744152427955,102.09,76478.1168,0.0,-0.99942,0.0,0.0955]
[1744152428962,102.09,76476.0422,0.0,-0.99942,0.0,0.09537]
[1744152434567,102.09,76475.0022,0.0,-0.99942,0.0,0.0953]
[1744152435005,102.09,76475.0022,0.0,-0.99942,0.0,0.0953]
[1744152436013,102.09,76466.9844,0.0,-0.99943,0.0,0.09477]
[1744152437019,102.09,76461.2424,0.0,-0.99943,0.0,0.0944]
[1744152438026,102.09,76469.6059,0.0,-0.99943,0.0,0.09495]
[1744152439033,102.09,76474.6784,0.0,-0.99942,0.0,0.09528]
[1744152440040,102.09,76472.5964,0.0,-0.99943,0.0,0.09514]
[1744152441047,102.09,76474.5834,0.0,-0.99942,0.0,0.09527]
[1744152442054,102.09,76471.974,0.0,-0.99943,0.0,0.0951]
[1744152445075,102.09,76474.037,0.0,-0.99943,0.0,0.09524]
[1744152449103,102.09,76471.8013,0.0,-0.99943,0.0,0.09509]
[1744152449913,102.09,76471.8013,0.0,-0.99943,0.0,0.09509]
[1744152450033,102.09,76471.8013,0.0,-0.99943,0.0,0.09509]
[1744152450110,102.09,76471.8013,0.0,-0.99943,0.0,0.09509]
[1744152451117,102.09,76458.4416,0.0,-0.99943,0.0,0.09394]
[1744152452124,102.09,76453.0239,0.0,-0.99944,0.0,0.09359]
[1744152455145,102.09,76456.9757,0.0,-0.99943,0.0,0.09384]
[1744152457159,102.09,76458.8288,0.0,-0.99943,0.0,0.09396]
[1744152458166,102.09,76461.909,0.0,-0.99943,0.0,0.09416]
[1744152459173,102.09,76459.3719,0.0,-0.99943,0.0,0.094]
[1744152460181,102.09,76455.2716,0.0,-0.99943,0.0,0.09373]
[1744152461188,102.09,76452.6652,0.0,-0.99944,0.0,0.09356]
[1744152463202,102.09,76447.8781,0.0,-0.99944,0.0,0.09326]
[1744152467230,102.09,76447.7489,0.0,-0.99944,0.0,0.09325]
[1744152468237,102.09,76435.5412,0.0,-0.99944,0.0,0.09246]
[1744152469244,102.09,76431.0351,0.0,-0.99944,0.0,0.09218]
[1744152473272,102.09,76434.9373,0.0,-0.99944,0.0,0.09243]
[1744152475286,102.09,76441.1995,0.0,-0.99944,0.0,0.09283]
[1744152476293,102.09,76450.0239,0.0,-0.99944,0.0,0.09339]
[1744152477306,102.09,76445.1513,0.0,-0.99944,0.0,0.09308]
[1744152479319,102.09,76447.0901,0.0,-0.99944,0.0,0.09321]
[1744152480326,102.09,76444.6833,0.0,-0.99944,0.0,0.09305]
[1744152481333,102.09,76440.4914,0.0,-0.99944,0.0,0.09278]
[1744152484354,102.09,76442.7737,0.0,-0.99944,0.0,0.09293]
[1744152485361,102.09,76445.882,0.0,-0.99944,0.0,0.09313]
[1744152486368,102.09,76441.4472,0.0,-0.99944,0.0,0.09284]
[1744152487375,102.09,76431.4005,0.0,-0.99944,0.0,0.0922]
[1744152488382,102.09,76433.2526,0.0,-0.99944,0.0,0.09232]
[1744152489389,102.09,76437.1761,0.0,-0.99944,0.0,0.09257]
[1744152489900,102.09,76437.1761,0.0,-0.99944,0.0,0.09257]
[1744152491403,102.09,76440.7013,0.0,-0.99944,0.0,0.09279]
[1744152492410,102.09,76442.7012,0.0,-0.99944,0.0,0.09292]
[1744152493417,102.09,76446.604,0.0,-0.99944,0.0,0.09317]
[1744152494424,102.09,76444.9072,0.0,-0.99944,0.0,0.09306]
[1744152495431,102.09,76446.7209,0.0,-0.99944,0.0,0.09318]
[1744152497445,102.09,76452.5736,0.0,-0.99944,0.0,0.09356]
[1744152498452,102.09,76448.891,0.0,-0.99944,0.0,0.09332]
[1744152500466,102.09,76446.7357,0.0,-0.99944,0.0,0.09318]
[1744152501473,102.09,76444.0622,0.0,-0.99944,0.0,0.09301]
[1744152502480,102.09,76441.9947,0.0,-0.99944,0.0,0.09288]
[1744152503487,102.09,76444.7429,0.0,-0.99944,0.0,0.09305]
[1744152504494,102.09,76451.0656,0.0,-0.99944,0.0,0.09346]
[1744152509531,102.09,76454.3682,0.0,-0.99943,0.0,0.09367]
[1744152513558,102.09,76454.4538,0.0,-0.99944,0.0,0.0934]
[1744152514565,102.09,76452.5837,0.0,-0.99944,0.0,0.09328]
[1744152517586,102.09,76450.643,0.0,-0.99944,0.0,0.09316]
[1744152518593,102.09,76442.2692,0.0,-0.99944,0.0,0.09262]
[1744152519600,102.09,76437.3966,0.0,-0.99944,0.0,0.09231]
[1744152520607,102.09,76434.3401,0.0,-0.99944,0.0,0.09211]
[1744152522621,102.09,76436.8953,0.0,-0.99944,0.0,0.09228]
[1744152523628,102.09,76434.6676,0.0,-0.99944,0.0,0.09213]
[1744152525642,102.09,76428.4434,0.0,-0.99945,0.0,0.09174]
[1744152526649,102.09,76425.0274,0.0,-0.99945,0.0,0.09152]
[1744152527656,102.09,76416.5755,0.0,-0.99945,0.0,0.09099]
[1744152529663,102.09,76414.4441,0.0,-0.99945,0.0,0.09085]
[1744152530664,102.09,76411.8004,0.0,-0.99945,0.0,0.09069]
[1744152533667,102.09,76406.7413,0.0,-0.99946,0.0,0.09037]
[1744152534909,102.09,76405.7064,0.0,-0.99946,0.0,0.0903]
[1744152534992,102.09,76405.7064,0.0,-0.99946,0.0,0.0903]
[1744152535010,102.09,76405.7064,0.0,-0.99946,0.0,0.0903]
[1744152538738,102.09,76407.5238,0.0,-0.99946,0.0,0.09042]
[1744152543773,102.09,76407.2025,0.0,-0.99946,0.0,0.0904]
[1744152545787,102.09,76399.6115,0.0,-0.99946,0.0,0.08992]
[1744152550822,102.09,76401.3522,0.0,-0.99946,0.0,0.09003]
[1744152553843,102.09,76403.3434,0.0,-0.99946,0.0,0.09016]
[1744152557871,102.09,76401.2429,0.0,-0.99946,0.0,0.09002]
[1744152562907,102.09,76402.4313,0.0,-0.99946,0.0,0.0901]
[1744152563914,102.09,76394.1295,0.0,-0.99946,0.0,0.08958]
[1744152564921,102.09,76396.1688,0.0,-0.99946,0.0,0.08971]
[1744152565928,102.09,76398.8879,0.0,-0.99946,0.0,0.08988]
[1744152566935,102.09,76400.7499,0.0,-0.99946,0.0,0.08999]
[1744152568949,102.09,76403.0364,0.0,-0.99946,0.0,0.09014]
[1744152571972,102.09,76404.6281,0.0,-0.99946,0.0,0.08997]
[1744152573987,102.09,76404.991,0.0,-0.99946,0.0,0.08999]
[1744152575709,102.09,76425.0098,0.0,-0.99945,0.0,0.09125]
[1744152576002,102.09,76425.0098,0.0,-0.99945,0.0,0.09125]
[1744152577008,102.09,76438.6003,0.0,-0.99944,0.0,0.09211]
[1744152578015,102.09,76447.3482,0.0,-0.99944,0.0,0.09267]
[1744152582043,102.09,76449.1673,0.0,-0.99944,0.0,0.09279]
[1744152584057,102.09,76446.3878,0.0,-0.99944,0.0,0.09261]
[1744152585066,102.09,76443.1474,0.0,-0.99944,0.0,0.0924]
[1744152587723,102.09,76443.3727,0.0,-0.99944,0.0,0.09242]
[1744152587946,102.09,76443.2239,0.0,-0.99944,0.0,0.09241]
[1744152588087,102.09,76443.2239,0.0,-0.99944,0.0,0.09241]
[1744152589094,102.09,76455.3722,0.0,-0.99944,0.0,0.09319]
[1744152590101,102.09,76457.5092,0.0,-0.99944,0.0,0.09332]
[1744152593122,102.09,76459.6662,0.0,-0.99944,0.0,0.09346]
[1744152596143,102.09,76464.3274,0.0,-0.99943,0.0,0.09376]
[1744152599574,102.09,76463.2611,0.0,-0.99943,0.0,0.09369]
[1744152602185,102.09,76461.1781,0.0,-0.99944,0.0,0.09356]
[1744152603192,102.09,76452.4736,0.0,-0.99944,0.0,0.093]
[1744152604199,102.09,76449.7793,0.0,-0.99944,0.0,0.09283]
[1744152606213,102.09,76455.308,0.0,-0.99944,0.0,0.09318]
[1744152607220,102.09,76459.059,0.0,-0.99944,0.0,0.09342]
[1744152610241,102.09,76462.7634,0.0,-0.99943,0.0,0.09366]
[1744152611248,102.09,76465.5119,0.0,-0.99943,0.0,0.09384]
[1744152612255,102.09,76467.6015,0.0,-0.99943,0.0,0.09398]
[1744152613262,102.09,76472.4954,0.0,-0.99943,0.0,0.09429]
[1744152614270,102.09,76476.71,0.0,-0.99943,0.0,0.09457]
[1744152615277,102.09,76485.784,0.0,-0.99943,0.0,0.09516]
[1744152615864,102.09,76485.784,0.0,-0.99943,0.0,0.09516]
[1744152616284,102.09,76485.784,0.0,-0.99943,0.0,0.09516]
[1744152617291,102.09,76479.1414,0.0,-0.99943,0.0,0.09473]
[1744152622326,102.09,76478.0557,0.0,-0.99943,0.0,0.09466]
[1744152624341,102.09,76475.8171,0.0,-0.99943,0.0,0.09451]
[1744152625225,102.09,76475.8171,0.0,-0.99943,0.0,0.09451]
[1744152629376,102.09,76477.7019,0.0,-0.99943,0.0,0.09463]
[1744152630675,102.09,76477.7019,0.0,-0.99943,0.0,0.09463]
[1744152631390,102.09,76477.6657,0.0,-0.99943,0.0,0.09435]
[1744152633404,102.09,76478.1582,0.0,-0.99943,0.0,0.09438]
[1744152634411,102.09,76470.1706,0.0,-0.99943,0.0,0.09386]
[1744152635418,102.09,76464.7079,0.0,-0.99944,0.0,0.09351]
[1744152637432,102.09,76462.2641,0.0,-0.99944,0.0,0.09335]
[1744152638439,102.09,76464.2168,0.0,-0.99944,0.0,0.09348]
[1744152639446,102.09,76459.2235,0.0,-0.99944,0.0,0.09316]
[1744152644483,102.09,76458.0029,0.0,-0.99944,0.0,0.09308]
[1744152646498,102.09,76458.1019,0.0,-0.99944,0.0,0.09308]
[1744152647505,102.09,76464.7919,0.0,-0.99944,0.0,0.09352]
[1744152648512,102.09,76466.4828,0.0,-0.99943,0.0,0.09363]
[1744152653403,102.09,76467.1137,0.0,-0.99943,0.0,0.09367]
[1744152653547,102.09,76467.1137,0.0,-0.99943,0.0,0.09367]
[1744152656568,102.09,76464.2246,0.0,-0.99944,0.0,0.09348]
[1744152657575,102.09,76466.1216,0.0,-0.99944,0.0,0.0936]
[1744152658582,102.09,76468.4149,0.0,-0.99943,0.0,0.09375]
[1744152659589,102.09,76474.7427,0.0,-0.99943,0.0,0.09416]
[1744152660596,102.09,76478.6968,0.0,-0.99943,0.0,0.09442]
[1744152661796,102.09,76484.1773,0.0,-0.99943,0.0,0.09478]
[1744152664624,102.09,76481.6645,0.0,-0.99943,0.0,0.09461]
[1744152665631,102.09,76479.1477,0.0,-0.99943,0.0,0.09445]
[1744152666639,102.09,76481.8716,0.0,-0.99943,0.0,0.09463]
[1744152668817,102.09,76507.3692,0.0,-0.99942,0.0,0.0963]
[1744152669669,102.09,76507.3692,0.0,-0.99942,0.0,0.0963]
[1744152670678,102.09,76522.5078,0.0,-0.99941,0.0,0.09731]
[1744152671685,102.09,76526.5927,0.0,-0.99941,0.0,0.09759]
[1744152672477,102.09,76526.5927,0.0,-0.99941,0.0,0.09759]
[1744152672762,102.09,76526.5927,0.0,-0.99941,0.0,0.09759]
[1744152672763,102.09,76526.5927,0.0,-0.99941,0.0,0.09759]
[1744152673699,102.09,76523.9219,0.0,-0.99941,0.0,0.09741]
[1744152674706,102.09,76525.7434,0.0,-0.99941,0.0,0.09753]
[1744152675713,102.09,76529.7109,0.0,-0.99941,0.0,0.0978]
[1744152676720,102.09,76533.8711,0.0,-0.99941,0.0,0.09808]
[1744152677727,102.09,76534.7748,0.0,-0.99941,0.0,0.09814]
[1744152678734,102.09,76542.3829,0.0,-0.9994,0.0,0.09865]
[1744152679557,102.09,76542.3829,0.0,-0.9994,0.0,0.09865]
[1744152680748,102.09,76548.5992,0.0,-0.9994,0.0,0.09908]
[1744152682762,102.09,76544.812,0.0,-0.9994,0.0,0.09882]
[1744152683769,102.09,76548.0957,0.0,-0.9994,0.0,0.09904]
[1744152686790,102.09,76543.1996,0.0,-0.9994,0.0,0.09871]
[1744152687797,102.09,76541.2608,0.0,-0.9994,0.0,0.09858]
[1744152688804,102.09,76538.4925,0.0,-0.9994,0.0,0.09839]
[1744152689813,102.09,76541.0814,0.0,-0.9994,0.0,0.09856]
[1744152690820,102.09,76545.8179,0.0,-0.9994,0.0,0.09889]
[1744152691827,102.09,76550.4058,0.0,-0.9994,0.0,0.09891]
[1744152692834,102.09,76555.1453,0.0,-0.9994,0.0,0.09923]
[1744152693841,102.09,76557.1579,0.0,-0.9994,0.0,0.09937]
[1744152695844,102.09,76553.416,0.0,-0.9994,0.0,0.09911]
[1744152697846,102.09,76546.0135,0.0,-0.9994,0.0,0.09861]
[1744152698847,102.09,76544.3572,0.0,-0.9994,0.0,0.0985]
[1744152699848,102.09,76541.7709,0.0,-0.9994,0.0,0.09832]
[1744152702475,102.09,76541.1498,0.0,-0.9994,0.0,0.09828]
[1744152702496,102.09,76541.1498,0.0,-0.9994,0.0,0.09828]
[1744152703852,102.09,76547.8266,0.0,-0.9994,0.0,0.09873]
[1744152704853,102.09,76544.5988,0.0,-0.9994,0.0,0.09851]
[1744152706855,102.09,76540.2412,0.0,-0.99941,0.0,0.09822]
[1744152707856,102.09,76536.288,0.0,-0.99941,0.0,0.09795]
[1744152708857,102.09,76534.1917,0.0,-0.99941,0.0,0.09781]
[1744152711860,102.09,76536.3729,0.0,-0.99941,0.0,0.09796]
[1744152712861,102.09,76533.6856,0.0,-0.99941,0.0,0.09778]
[1744152713862,102.09,76529.9952,0.0,-0.99941,0.0,0.09753]
[1744152717866,102.09,76527.5525,0.0,-0.99941,0.0,0.09736]
[1744152718867,102.09,76531.3689,0.0,-0.99941,0.0,0.09762]
[1744152719868,102.09,76533.61,0.0,-0.99941,0.0,0.09777]
[1744152722873,102.09,76535.4946,0.0,-0.99941,0.0,0.0979]
[1744152723874,102.09,76529.3951,0.0,-0.99941,0.0,0.09749]
[1744152724875,102.09,76523.9199,0.0,-0.99941,0.0,0.09712]
[1744152725876,102.09,76525.924,0.0,-0.99941,0.0,0.09726]
[1744152727878,102.09,76523.4369,0.0,-0.99941,0.0,0.09709]
[1744152728879,102.09,76521.6102,0.0,-0.99941,0.0,0.09697]
[1744152731882,102.09,76517.9505,0.0,-0.99941,0.0,0.09672]
[1744152732883,102.09,76511.0247,0.0,-0.99942,0.0,0.09626]
[1744152733884,102.09,76504.2747,0.0,-0.99942,0.0,0.09582]
[1744152734885,102.09,76502.1186,0.0,-0.99942,0.0,0.09567]
[1744152735459,102.09,76502.1186,0.0,-0.99942,0.0,0.09567]
[1744152735589,102.09,76502.1186,0.0,-0.99942,0.0,0.09567]
[1744152735640,102.09,76502.1186,0.0,-0.99942,0.0,0.09567]
[1744152736887,102.09,76495.7641,0.0,-0.99942,0.0,0.09526]
[1744152737888,102.09,76497.8755,0.0,-0.99942,0.0,0.09539]
[1744152741892,102.09,76492.5707,0.0,-0.99943,0.0,0.09505]
[1744152742893,102.09,76495.2649,0.0,-0.99942,0.0,0.09522]
[1744152743894,102.09,76497.8436,0.0,-0.99942,0.0,0.09539]
[1744152745896,102.09,76499.9822,0.0,-0.99942,0.0,0.09553]
[1744152747898,102.09,76497.7215,0.0,-0.99942,0.0,0.09538]
[1744152752903,102.09,76497.0751,0.0,-0.99943,0.0,0.09506]
[1744152757908,102.09,76496.8193,0.0,-0.99943,0.0,0.09504]
[1744152762913,102.09,76496.0355,0.0,-0.99943,0.0,0.09499]
[1744152767918,102.09,76497.83,0.0,-0.99943,0.0,0.09511]
[1744152768919,102.09,76502.3954,0.0,-0.99942,0.0,0.09541]
[1744152771922,102.09,76506.4229,0.0,-0.99942,0.0,0.09567]
[1744152772923,102.09,76510.8288,0.0,-0.99942,0.0,0.09597]
[1744152774925,102.09,76520.3023,0.0,-0.99942,0.0,0.09659]
[1744152775926,102.09,76531.7686,0.0,-0.99941,0.0,0.09736]
[1744152776927,102.09,76537.0384,0.0,-0.99941,0.0,0.09771]
[1744152777928,102.09,76539.4972,0.0,-0.99941,0.0,0.09788]
[1744152779930,102.09,76543.8563,0.0,-0.99941,0.0,0.09817]
[1744152782462,102.09,76545.8336,0.0,-0.9994,0.0,0.09831]
[1744152785483,102.09,76547.6973,0.0,-0.9994,0.0,0.09843]
[1744152786490,102.09,76540.3518,0.0,-0.99941,0.0,0.09794]
[1744152787497,102.09,76537.2838,0.0,-0.99941,0.0,0.09773]
[1744152789511,102.09,76538.9577,0.0,-0.99941,0.0,0.09784]
[1744152791904,102.09,76538.0924,0.0,-0.99941,0.0,0.09778]
[1744152792064,102.09,76538.5722,0.0,-0.99941,0.0,0.09782]
[1744152792532,102.09,76538.5722,0.0,-0.99941,0.0,0.09782]
[1744152793539,102.09,76536.5814,0.0,-0.99941,0.0,0.09768]
[1744152796560,102.09,76538.9244,0.0,-0.99941,0.0,0.09784]
[1744152801595,102.09,76539.8546,0.0,-0.99941,0.0,0.0979]
[1744152805623,102.09,76538.0895,0.0,-0.99941,0.0,0.09778]
[1744152806631,102.09,76535.7324,0.0,-0.99941,0.0,0.09763]
[1744152810662,102.09,76538.8757,0.0,-0.99941,0.0,0.09784]
[1744152811669,102.09,76547.0971,0.0,-0.99941,0.0,0.0981]
[1744152812676,102.09,76551.0016,0.0,-0.9994,0.0,0.09837]
[1744152813683,102.09,76553.3728,0.0,-0.9994,0.0,0.09853]
[1744152815967,102.09,76555.9537,0.0,-0.9994,0.0,0.0987]
[1744152816704,102.09,76555.9537,0.0,-0.9994,0.0,0.0987]
[1744152817711,102.09,76563.4093,0.0,-0.9994,0.0,0.09921]
[1744152818718,102.09,76566.1,0.0,-0.9994,0.0,0.09939]
[1744152819725,102.09,76571.2586,0.0,-0.9994,0.0,0.09975]
[1744152820732,102.09,76577.0148,0.0,-0.99939,0.0,0.10014]
[1744152821739,102.09,76580.7613,0.0,-0.99939,0.0,0.1004]
[1744152822746,102.09,76584.5184,0.0,-0.99939,0.0,0.10066]
[1744152824760,102.09,76586.5218,0.0,-0.99939,0.0,0.1008]
[1744152825767,102.09,76583.3996,0.0,-0.99939,0.0,0.10058]
[1744152829795,102.09,76585.423,0.0,-0.99939,0.0,0.10072]
[1744152830802,102.09,76583.6401,0.0,-0.99939,0.0,0.1006]
[1744152832816,102.09,76585.095,0.0,-0.99939,0.0,0.1007]
[1744152833823,102.09,76590.0454,0.0,-0.99939,0.0,0.10104]
[1744152834830,102.09,76592.892,0.0,-0.99939,0.0,0.10124]
[1744152839284,102.09,76591.6484,0.0,-0.99939,0.0,0.10115]
[1744152839866,102.09,76591.6484,0.0,-0.99939,0.0,0.10115]
[1744152840873,102.09,76584.2346,0.0,-0.99939,0.0,0.10064]
[1744152841880,102.09,76578.6894,0.0,-0.99939,0.0,0.10026]
[1744152842887,102.09,76572.9526,0.0,-0.99939,0.0,0.09986]
[1744152844901,102.09,76572.2944,0.0,-0.99939,0.0,0.09982]
[1744152845908,102.09,76554.3057,0.0,-0.9994,0.0,0.09859]
[1744152846998,102.09,76532.9437,0.0,-0.99941,0.0,0.09715]
[1744152847999,102.09,76535.4613,0.0,-0.99941,0.0,0.09732]
[1744152849000,102.09,76540.6414,0.0,-0.99941,0.0,0.09767]
[1744152850001,102.09,76543.3871,0.0,-0.99941,0.0,0.09785]
[1744152851002,102.09,76545.057,0.0,-0.99941,0.0,0.09796]
[1744152856985,102.09,76543.7427,0.0,-0.99941,0.0,0.09788]
[1744152857210,102.09,76543.7427,0.0,-0.99941,0.0,0.09788]
[1744152857340,102.09,76543.7427,0.0,-0.99941,0.0,0.09788]
[1744152858010,102.09,76551.8753,0.0,-0.9994,0.0,0.09843]
[1744152858999,102.09,76551.8753,0.0,-0.9994,0.0,0.09843]
[1744152860008,102.09,76559.3232,0.0,-0.9994,0.0,0.09893]
[1744152861013,102.09,76561.3736,0.0,-0.9994,0.0,0.09907]
[1744152866018,102.09,76563.901,0.0,-0.9994,0.0,0.09924]
[1744152870022,102.09,76582.23,0.0,-0.99939,0.0,0.1005]
[1744152871023,102.09,76581.9052,0.0,-0.99939,0.0,0.10018]
[1744152874026,102.09,76580.238,0.0,-0.99939,0.0,0.10007]
[1744152876028,102.09,76581.9116,0.0,-0.99939,0.0,0.10018]
[1744152879140,102.09,76585.4053,0.0,-0.99939,0.0,0.10042]
[1744152881033,102.09,76588.4255,0.0,-0.99939,0.0,0.10063]
[1744152883035,102.09,76592.0997,0.0,-0.99939,0.0,0.10089]
[1744152886038,102.09,76599.82,0.0,-0.99938,0.0,0.10142]
[1744152887039,102.09,76604.6923,0.0,-0.99938,0.0,0.10176]
[1744152889041,102.09,76603.0307,0.0,-0.99938,0.0,0.10164]
[1744152891043,102.09,76599.5168,0.0,-0.99938,0.0,0.1014]
[1744152892044,102.09,76595.6802,0.0,-0.99939,0.0,0.10113]
[1744152893565,102.09,76595.5448,0.0,-0.99939,0.0,0.10112]
[1744152893698,102.09,76595.5448,0.0,-0.99939,0.0,0.10112]
[1744152894046,102.09,76595.0056,0.0,-0.99939,0.0,0.10109]
[1744152899051,102.09,76601.9045,0.0,-0.99938,0.0,0.10157]
[1744152904056,102.09,76610.5794,0.0,-0.99938,0.0,0.10217]
[1744152906058,102.09,76620.4669,0.0,-0.99937,0.0,0.10287]
[1744152907059,102.09,76616.4277,0.0,-0.99938,0.0,0.10258]
[1744152908060,102.09,76614.089,0.0,-0.99938,0.0,0.10242]
[1744152909992,102.09,76614.089,0.0,-0.99938,0.0,0.10242]
[1744152910055,102.09,76614.089,0.0,-0.99938,0.0,0.10242]
[1744152910410,102.09,76614.089,0.0,-0.99938,0.0,0.10242]
[1744152911063,102.09,76604.5173,0.0,-0.99938,0.0,0.10175]
[1744152913065,102.09,76600.4116,0.0,-0.99938,0.0,0.10146]
[1744152913638,102.09,76600.4116,0.0,-0.99938,0.0,0.10146]
[1744152913904,102.09,76600.4116,0.0,-0.99938,0.0,0.10146]
[1744152914066,102.09,76600.9065,0.0,-0.99938,0.0,0.1015]
[1744152915067,102.09,76597.9878,0.0,-0.99939,0.0,0.10129]
[1744152918070,102.09,76615.4743,0.0,-0.99938,0.0,0.10251]
[1744152923075,102.09,76617.7556,0.0,-0.99938,0.0,0.10267]
[1744152924076,102.09,76620.2556,0.0,-0.99938,0.0,0.10285]
[1744152929081,102.09,76621.5782,0.0,-0.99937,0.0,0.10294]
[1744152930082,102.09,76624.3319,0.0,-0.99937,0.0,0.10314]
[1744152931512,102.09,76624.3319,0.0,-0.99937,0.0,0.10284]
[1744152933527,102.09,76629.7551,0.0,-0.99937,0.0,0.10322]
[1744152935088,102.09,76640.5758,0.0,-0.99937,0.0,0.10399]
[1744152936089,102.09,76660.7705,0.0,-0.99936,0.0,0.10543]
[1744152937554,102.09,76660.7705,0.0,-0.99936,0.0,0.10543]
[1744152939092,102.09,76678.9031,0.0,-0.99935,0.0,0.10674]
[1744152940093,102.09,76675.9293,0.0,-0.99935,0.0,0.10653]
[1744152941207,102.09,76675.9293,0.0,-0.99935,0.0,0.10653]
[1744152942095,102.09,76666.2599,0.0,-0.99936,0.0,0.10583]
[1744152942217,102.09,76666.2599,0.0,-0.99936,0.0,0.10583]
[1744152942592,102.09,76666.2599,0.0,-0.99936,0.0,0.10583]
[1744152945098,102.09,76676.7527,0.0,-0.99935,0.0,0.10659]
[1744152948101,102.09,76680.7974,0.0,-0.99935,0.0,0.10688]
[1744152951104,102.09,76697.3028,0.0,-0.99934,0.0,0.10809]
[1744152952496,102.09,76697.3028,0.0,-0.99934,0.0,0.10809]
[1744152953668,102.09,76700.4463,0.0,-0.99934,0.0,0.10832]
[1744152954113,102.09,76700.4463,0.0,-0.99934,0.0,0.10832]
[1744152954674,102.09,76700.4463,0.0,-0.99934,0.0,0.10832]
[1744152956109,102.09,76691.3823,0.0,-0.99934,0.0,0.10765]
[1744152957110,102.09,76689.7158,0.0,-0.99934,0.0,0.10753]
[1744152958111,102.09,76687.7556,0.0,-0.99935,0.0,0.10739]
[1744152964117,102.09,76689.1725,0.0,-0.99934,0.0,0.10749]
[1744152966119,102.09,76691.1933,0.0,-0.99934,0.0,0.10764]
[1744152969122,102.09,76694.4963,0.0,-0.99934,0.0,0.10788]
[1744152971129,102.09,76697.4578,0.0,-0.99934,0.0,0.1081]
[1744152976134,102.09,76693.5673,0.0,-0.99934,0.0,0.10781]
[1744152979137,102.09,76699.0376,0.0,-0.99934,0.0,0.10822]
[1744152981139,102.09,76701.2448,0.0,-0.99934,0.0,0.10838]
[1744152984142,102.09,76703.2137,0.0,-0.99934,0.0,0.10852]
[1744152986144,102.09,76705.5763,0.0,-0.99934,0.0,0.1087]
[1744152989147,102.09,76707.5757,0.0,-0.99934,0.0,0.10885]
[1744152994152,102.09,76706.8527,0.0,-0.99934,0.0,0.10848]
[1744152996354,102.09,76706.7774,0.0,-0.99934,0.0,0.10847]
[1744152997155,102.09,76709.4626,0.0,-0.99934,0.0,0.10867]
[1744152998156,102.09,76711.4401,0.0,-0.99934,0.0,0.10882]
[1744153001159,102.09,76732.3965,0.0,-0.99933,0.0,0.11038]
[1744153006164,102.09,76725.456,0.0,-0.99933,0.0,0.10986]
[1744153007165,102.09,76728.1112,0.0,-0.99933,0.0,0.11006]
[1744153008166,102.09,76730.7185,0.0,-0.99933,0.0,0.11025]
[1744153014088,102.09,76731.5797,0.0,-0.99933,0.0,0.11032]
[1744153016103,102.09,76737.9576,0.0,-0.99932,0.0,0.1108]
[1744153017177,102.09,76760.6241,0.0,-0.99931,0.0,0.11251]
[1744153019178,102.09,76757.5711,0.0,-0.99931,0.0,0.11228]
[1744153019237,102.09,76757.5711,0.0,-0.99931,0.0,0.11228]
[1744153019882,102.09,76757.5711,0.0,-0.99931,0.0,0.11228]
[1744153020130,102.09,76757.5711,0.0,-0.99931,0.0,0.11228]
[1744153021182,102.09,76745.9812,0.0,-0.99932,0.0,0.1114]
[1744153023184,102.09,76748.0328,0.0,-0.99932,0.0,0.11156]
[1744153026172,102.09,76748.4525,0.0,-0.99932,0.0,0.11159]
[1744153027179,102.09,76754.311,0.0,-0.99932,0.0,0.11203]
[1744153031193,102.09,76757.6463,0.0,-0.99931,0.0,0.11229]
[1744153032193,102.09,76761.143,0.0,-0.99931,0.0,0.11255]
[1744153033194,102.09,76762.956,0.0,-0.99931,0.0,0.11269]
[1744153036197,102.09,76754.9117,0.0,-0.99931,0.0,0.11208]
[1744153037198,102.09,76752.2562,0.0,-0.99932,0.0,0.11188]
[1744153042203,102.09,76750.9933,0.0,-0.99932,0.0,0.11178]
[1744153047208,102.09,76750.6163,0.0,-0.99932,0.0,0.11175]
[1744153051212,102.09,76750.309,0.0,-0.99932,0.0,0.11141]
[1744153054219,102.09,76741.6702,0.0,-0.99932,0.0,0.11076]
[1744153056221,102.09,76738.8773,0.0,-0.99932,0.0,0.11055]
[1744153057222,102.09,76741.3688,0.0,-0.99932,0.0,0.11073]
[1744153062227,102.09,76739.9378,0.0,-0.99932,0.0,0.11062]
[1744153066231,102.09,76746.5802,0.0,-0.99932,0.0,0.11113]
[1744153071236,102.09,76746.0125,0.0,-0.99932,0.0,0.11108]
[1744153073238,102.09,76743.517,0.0,-0.99932,0.0,0.11089]
[1744153074239,102.09,76740.4764,0.0,-0.99932,0.0,0.11067]
[1744153077242,102.09,76738.7887,0.0,-0.99932,0.0,0.11054]
[1744153082247,102.09,76736.6024,0.0,-0.99933,0.0,0.11037]
[1744153085250,102.09,76725.3147,0.0,-0.99933,0.0,0.10953]
[1744153086251,102.09,76716.3093,0.0,-0.99934,0.0,0.10886]
[1744153091256,102.09,76718.3336,0.0,-0.99933,0.0,0.10901]
[1744153092961,102.09,76719.3241,0.0,-0.99933,0.0,0.10909]
[1744153093258,102.09,76719.894,0.0,-0.99933,0.0,0.10913]
[1744153098263,102.09,76720.9225,0.0,-0.99933,0.0,0.1092]
[1744153103268,102.09,76717.4833,0.0,-0.99934,0.0,0.10895]
[1744153108273,102.09,76718.1976,0.0,-0.99933,0.0,0.109]
[1744153109274,102.09,76711.8776,0.0,-0.99934,0.0,0.10853]
[1744153113278,102.09,76716.5705,0.0,-0.99934,0.0,0.10857]
[1744153117282,102.09,76711.9171,0.0,-0.99934,0.0,0.10822]
[1744153120285,102.09,76709.6118,0.0,-0.99934,0.0,0.10805]
[1744153124290,102.09,76706.2668,0.0,-0.99934,0.0,0.10781]
[1744153129295,102.09,76704.0659,0.0,-0.99934,0.0,0.10765]
[1744153132158,102.09,76705.2021,0.0,-0.99934,0.0,0.10773]
[1744153137303,102.09,76701.9306,0.0,-0.99934,0.0,0.10749]
[1744153138304,102.09,76697.5811,0.0,-0.99935,0.0,0.10717]
[1744153142308,102.09,76694.9355,0.0,-0.99935,0.0,0.10698]
[1744153147313,102.09,76693.3851,0.0,-0.99935,0.0,0.10686]
[1744153151317,102.09,76682.7516,0.0,-0.99935,0.0,0.10609]
[1744153154320,102.09,76680.7351,0.0,-0.99935,0.0,0.10595]
[1744153158324,102.09,76686.0212,0.0,-0.99935,0.0,0.10633]
[1744153163329,102.09,76660.1855,0.0,-0.99936,0.0,0.10447]
[1744153167333,102.09,76664.2906,0.0,-0.99936,0.0,0.10476]
[1744153171919,102.09,76663.6477,0.0,-0.99936,0.0,0.10441]
[1744153173339,102.09,76666.3155,0.0,-0.99936,0.0,0.1046]
[1744153176953,102.09,76666.8132,0.0,-0.99936,0.0,0.10464]
[1744153177343,102.09,76668.0963,0.0,-0.99936,0.0,0.10473]
[1744153178344,102.09,76670.5163,0.0,-0.99936,0.0,0.1049]
[1744153179345,102.09,76673.6815,0.0,-0.99936,0.0,0.10513]
[1744153184350,102.09,76673.3264,0.0,-0.99936,0.0,0.1051]
[1744153186352,102.09,76679.3689,0.0,-0.99936,0.0,0.10554]
[1744153187353,102.09,76676.9883,0.0,-0.99936,0.0,0.10537]
[1744153192354,102.09,76676.4986,0.0,-0.99936,0.0,0.10533]
[1744153197363,102.09,76677.6023,0.0,-0.99936,0.0,0.10541]
[1744153201368,102.09,76679.4505,0.0,-0.99936,0.0,0.10554]
[1744153202368,102.09,76677.1252,0.0,-0.99936,0.0,0.10538]
[1744153203369,102.09,76659.6972,0.0,-0.99937,0.0,0.10413]
[1744153204388,102.09,76654.9071,0.0,-0.99937,0.0,0.10379]
[1744153205389,102.09,76650.3502,0.0,-0.99937,0.0,0.10346]
[1744153207391,102.09,76656.3811,0.0,-0.99937,0.0,0.10389]
[1744153208392,102.09,76663.881,0.0,-0.99936,0.0,0.10443]
[1744153210485,102.09,76659.5861,0.0,-0.99937,0.0,0.10412]
[1744153211492,102.09,76656.0961,0.0,-0.99937,0.0,0.10387]
[1744153212499,102.09,76651.8023,0.0,-0.99937,0.0,0.10357]
[1744153214398,102.09,76657.6879,0.0,-0.99937,0.0,0.10399]
[1744153216527,102.09,76656.7304,0.0,-0.99937,0.0,0.10392]
[1744153218402,102.09,76645.5113,0.0,-0.99937,0.0,0.10312]
[1744153221405,102.09,76652.1216,0.0,-0.99937,0.0,0.10359]
[1744153221562,102.09,76652.1216,0.0,-0.99937,0.0,0.10359]
[1744153223408,102.09,76666.0382,0.0,-0.99936,0.0,0.10458]
[1744153226411,102.09,76668.4121,0.0,-0.99936,0.0,0.10475]
[1744153231418,102.09,76671.6743,0.0,-0.99936,0.0,0.10468]
[1744153233420,102.09,76667.5479,0.0,-0.99936,0.0,0.10438]
[1744153235422,102.09,76665.8561,0.0,-0.99937,0.0,0.10426]
[1744153236423,102.09,76667.585,0.0,-0.99936,0.0,0.10439]
[1744153237620,102.09,76667.585,0.0,-0.99936,0.0,0.10439]
[1744153238425,102.09,76671.4606,0.0,-0.99936,0.0,0.10466]
[1744153241428,102.09,76677.7214,0.0,-0.99936,0.0,0.10511]
[1744153244725,102.09,76682.0533,0.0,-0.99936,0.0,0.10542]
[1744153246740,102.09,76684.2026,0.0,-0.99936,0.0,0.10558]
[1744153248754,102.09,76689.5424,0.0,-0.99935,0.0,0.10596]
[1744153249761,102.09,76695.2649,0.0,-0.99935,0.0,0.10638]
[1744153254443,102.09,76693.1344,0.0,-0.99935,0.0,0.10622]
[1744153258447,102.09,76701.5556,0.0,-0.99935,0.0,0.10684]
[1744153264453,102.09,76704.2309,0.0,-0.99935,0.0,0.10703]
[1744153269902,102.09,76704.4116,0.0,-0.99935,0.0,0.10705]
[1744153271460,102.09,76708.0303,0.0,-0.99935,0.0,0.10731]
[1744153274939,102.09,76708.7264,0.0,-0.99935,0.0,0.10736]
[1744153276465,102.09,76727.1102,0.0,-0.99934,0.0,0.10871]
[1744153279468,102.09,76731.8383,0.0,-0.99933,0.0,0.10906]
[1744153282401,102.09,76731.8383,0.0,-0.99933,0.0,0.10906]
[1744153282471,102.09,76732.6854,0.0,-0.99933,0.0,0.10913]
[1744153282855,102.09,76732.6854,0.0,-0.99933,0.0,0.10913]
[1744153285474,102.09,76735.2762,0.0,-0.99933,0.0,0.10932]
[1744153288477,102.09,76732.2175,0.0,-0.99933,0.0,0.10909]
[1744153289478,102.09,76730.3159,0.0,-0.99933,0.0,0.10895]
[1744153291480,102.09,76730.0547,0.0,-0.99934,0.0,0.10862]
[1744153296485,102.09,76738.4202,0.0,-0.99933,0.0,0.10924]
[1744153298487,102.09,76740.5963,0.0,-0.99933,0.0,0.1094]
[1744153300686,102.09,76740.4609,0.0,-0.99933,0.0,0.10939]
[1744153301121,102.09,76740.4609,0.0,-0.99933,0.0,0.10939]
[1744153302491,102.09,76731.4356,0.0,-0.99934,0.0,0.10872]
[1744153303492,102.09,76724.2783,0.0,-0.99934,0.0,0.10819]
[1744153304493,102.09,76720.2024,0.0,-0.99934,0.0,0.10789]
[1744153306495,102.09,76718.2624,0.0,-0.99934,0.0,0.10775]
[1744153307496,102.09,76698.5328,0.0,-0.99935,0.0,0.10631]
[1744153308498,102.09,76700.7932,0.0,-0.99935,0.0,0.10647]
[1744153311500,102.09,76698.8466,0.0,-0.99935,0.0,0.10633]
[1744153313502,102.09,76704.4373,0.0,-0.99935,0.0,0.10674]
[1744153314503,102.09,76702.4414,0.0,-0.99935,0.0,0.10659]
[1744153315504,102.09,76704.7102,0.0,-0.99935,0.0,0.10676]
[1744153317506,102.09,76709.2721,0.0,-0.99935,0.0,0.10709]
[1744153318507,102.09,76703.9989,0.0,-0.99935,0.0,0.1067]
[1744153319508,102.09,76697.7325,0.0,-0.99935,0.0,0.10625]
[1744153320509,102.09,76695.2235,0.0,-0.99935,0.0,0.10607]
[1744153321682,102.09,76693.8404,0.0,-0.99935,0.0,0.10597]
[1744153321871,102.09,76693.8404,0.0,-0.99935,0.0,0.10597]
[1744153322511,102.09,76686.8225,0.0,-0.99936,0.0,0.10546]
[1744153326298,102.09,76685.8237,0.0,-0.99936,0.0,0.10539]
[1744153327315,102.09,76675.8139,0.0,-0.99936,0.0,0.10467]
[1744153328518,102.09,76636.2885,0.0,-0.99938,0.0,0.10187]
[1744153330520,102.09,76631.9531,0.0,-0.99938,0.0,0.10157]
[1744153331521,102.09,76628.8567,0.0,-0.99938,0.0,0.10135]
[1744153333523,102.09,76630.8153,0.0,-0.99938,0.0,0.10149]
[1744153334524,102.09,76633.009,0.0,-0.99938,0.0,0.10164]
[1744153336527,102.09,76630.7699,0.0,-0.99938,0.0,0.10149]
[1744153338529,102.09,76632.4372,0.0,-0.99938,0.0,0.1016]
[1744153339530,102.09,76629.3371,0.0,-0.99938,0.0,0.10139]
[1744153340531,102.09,76625.5734,0.0,-0.99939,0.0,0.10113]
[1744153341532,102.09,76618.016,0.0,-0.99939,0.0,0.1006]
[1744153342533,102.09,76614.4717,0.0,-0.99939,0.0,0.10036]
[1744153343534,102.09,76612.5617,0.0,-0.99939,0.0,0.10023]
[1744153344535,102.09,76608.1194,0.0,-0.99939,0.0,0.09992]
[1744153349544,102.09,76573.8747,0.0,-0.99941,0.0,0.09759]
[1744153351546,102.09,76567.6591,0.0,-0.99941,0.0,0.09689]
[1744153357552,102.09,76557.8677,0.0,-0.99942,0.0,0.09624]
[1744153358553,102.09,76552.8097,0.0,-0.99942,0.0,0.0959]
[1744153361555,102.09,76554.4475,0.0,-0.99942,0.0,0.09601]
[1744153366561,102.09,76550.6338,0.0,-0.99942,0.0,0.09576]
[1744153367166,102.09,76550.6338,0.0,-0.99942,0.0,0.09576]
[1744153367280,102.09,76550.6338,0.0,-0.99942,0.0,0.09576]
[1744153367381,102.09,76550.6338,0.0,-0.99942,0.0,0.09576]
[1744153368563,102.09,76552.5793,0.0,-0.99942,0.0,0.09588]
[1744153369564,102.09,76554.726,0.0,-0.99942,0.0,0.09603]
[1744153373568,102.09,76557.284,0.0,-0.99942,0.0,0.0962]
[1744153374569,102.09,76560.008,0.0,-0.99942,0.0,0.09638]
[1744153375570,102.09,76562.0906,0.0,-0.99941,0.0,0.09652]
[1744153376571,102.09,76559.0739,0.0,-0.99942,0.0,0.09632]
[1744153377668,102.09,76559.0739,0.0,-0.99942,0.0,0.09632]
[1744153379574,102.09,76542.3452,0.0,-0.99942,0.0,0.09521]
[1744153384716,102.09,76541.1117,0.0,-0.99942,0.0,0.09513]
[1744153386584,102.09,76549.9241,0.0,-0.99942,0.0,0.09571]
[1744153387585,102.09,76555.9229,0.0,-0.99942,0.0,0.09611]
[1744153390588,102.09,76557.8325,0.0,-0.99942,0.0,0.09623]
[1744153391589,102.09,76556.1324,0.0,-0.99942,0.0,0.09612]
[1744153394592,102.09,76559.0257,0.0,-0.99942,0.0,0.09631]
[1744153398597,102.09,76556.1027,0.0,-0.99942,0.0,0.09612]
[1744153399598,102.09,76553.5048,0.0,-0.99942,0.0,0.09595]
[1744153400599,102.09,76548.2728,0.0,-0.99942,0.0,0.0956]
[1744153402601,102.09,76552.7792,0.0,-0.99942,0.0,0.0959]
[1744153403602,102.09,76555.5279,0.0,-0.99942,0.0,0.09608]
[1744153405604,102.09,76562.3112,0.0,-0.99941,0.0,0.09653]
[1744153407877,102.09,76563.7111,0.0,-0.99941,0.0,0.09662]
[1744153409608,102.09,76578.7494,0.0,-0.99941,0.0,0.09763]
[1744153410609,102.09,76595.3524,0.0,-0.9994,0.0,0.09876]
[1744153411610,102.09,76596.0296,0.0,-0.9994,0.0,0.09851]
[1744153412611,102.09,76590.4834,0.0,-0.9994,0.0,0.09813]
[1744153413612,102.09,76585.9986,0.0,-0.99941,0.0,0.09783]
[1744153416615,102.09,76588.9013,0.0,-0.9994,0.0,0.09803]
[1744153418617,102.09,76593.2872,0.0,-0.9994,0.0,0.09832]
[1744153420619,102.09,76595.8211,0.0,-0.9994,0.0,0.0985]
[1744153423622,102.09,76599.0658,0.0,-0.9994,0.0,0.09872]
[1744153424623,102.09,76597.3905,0.0,-0.9994,0.0,0.0986]
[1744153426625,102.09,76592.2272,0.0,-0.9994,0.0,0.09825]
[1744153428628,102.09,76584.8945,0.0,-0.99941,0.0,0.09776]
[1744153430037,102.09,76584.8945,0.0,-0.99941,0.0,0.09776]
[1744153431632,102.09,76593.0157,0.0,-0.9994,0.0,0.09831]
[1744153432633,102.09,76591.2294,0.0,-0.9994,0.0,0.09818]
[1744153434635,102.09,76596.8043,0.0,-0.9994,0.0,0.09856]
[1744153439640,102.09,76598.3949,0.0,-0.9994,0.0,0.09867]
[1744153441642,102.09,76605.0358,0.0,-0.9994,0.0,0.09912]
[1744153442643,102.09,76612.1093,0.0,-0.99939,0.0,0.09961]
[1744153442853,102.09,76612.1093,0.0,-0.99939,0.0,0.09961]
[1744153443016,102.09,76612.1093,0.0,-0.99939,0.0,0.09961]
[1744153443644,102.09,76610.6692,0.0,-0.9994,0.0,0.09951]
[1744153446056,102.09,76609.4292,0.0,-0.9994,0.0,0.09942]
[1744153446136,102.09,76609.4292,0.0,-0.9994,0.0,0.09942]
[1744153446647,102.09,76605.5959,0.0,-0.9994,0.0,0.09916]
[1744153447648,102.09,76608.8868,0.0,-0.9994,0.0,0.09939]
[1744153449650,102.09,76601.8206,0.0,-0.9994,0.0,0.0989]
[1744153452653,102.09,76603.9569,0.0,-0.9994,0.0,0.09905]
[1744153453654,102.09,76602.038,0.0,-0.9994,0.0,0.09892]
[1744153455656,102.09,76600.1895,0.0,-0.9994,0.0,0.09879]
[1744153458659,102.09,76595.1652,0.0,-0.9994,0.0,0.09845]
[1744153460661,102.09,76589.8038,0.0,-0.9994,0.0,0.09809]
[1744153461662,102.09,76591.5865,0.0,-0.9994,0.0,0.09821]
[1744153463664,102.09,76600.0811,0.0,-0.9994,0.0,0.09878]
[1744153465666,102.09,76606.3134,0.0,-0.9994,0.0,0.09921]
[1744153466667,102.09,76608.6785,0.0,-0.9994,0.0,0.09937]
[1744153469670,102.09,76606.2919,0.0,-0.9994,0.0,0.09921]
[1744153471673,102.09,76590.948,0.0,-0.99941,0.0,0.09787]
[1744153473675,102.09,76594.1317,0.0,-0.9994,0.0,0.09809]
[1744153475357,102.09,76594.1317,0.0,-0.9994,0.0,0.09809]
[1744153476365,102.09,76605.2087,0.0,-0.9994,0.0,0.09884]
[1744153478680,102.09,76563.0181,0.0,-0.99942,0.0,0.09601]
[1744153479681,102.09,76557.5029,0.0,-0.99942,0.0,0.09564]
[1744153480682,102.09,76549.0993,0.0,-0.99942,0.0,0.09509]
[1744153483685,102.09,76559.0535,0.0,-0.99942,0.0,0.09574]
[1744153484686,102.09,76561.994,0.0,-0.99942,0.0,0.09594]
[1744153489691,102.09,76561.5243,0.0,-0.99942,0.0,0.09591]
[1744153491693,102.09,76571.5871,0.0,-0.99941,0.0,0.09658]
[1744153494498,102.09,76571.2274,0.0,-0.99941,0.0,0.09655]
[1744153495505,102.09,76578.3899,0.0,-0.99941,0.0,0.09703]
[1744153496512,102.09,76587.1315,0.0,-0.99941,0.0,0.09762]
[1744153497519,102.09,76600.1306,0.0,-0.9994,0.0,0.0985]
[1744153500544,102.09,76599.6848,0.0,-0.9994,0.0,0.09847]
[1744153501707,102.09,76576.9362,0.0,-0.99941,0.0,0.09693]
[1744153502708,102.09,76571.1378,0.0,-0.99941,0.0,0.09655]
[1744153506596,102.09,76572.3585,0.0,-0.99941,0.0,0.09663]
[1744153507603,102.09,76554.174,0.0,-0.99942,0.0,0.09542]
[1744153508610,102.09,76541.5559,0.0,-0.99943,0.0,0.09459]
[1744153509617,102.09,76534.8854,0.0,-0.99943,0.0,0.09416]
[1744153511631,102.09,76531.2233,0.0,-0.99943,0.0,0.09392]
[1744153512639,102.09,76525.45,0.0,-0.99943,0.0,0.09354]
[1744153514655,102.09,76531.6188,0.0,-0.99943,0.0,0.09394]
[1744153517678,102.09,76528.465,0.0,-0.99943,0.0,0.09374]
[1744153518685,102.09,76526.7444,0.0,-0.99943,0.0,0.09363]
[1744153519692,102.09,76524.8355,0.0,-0.99943,0.0,0.0935]
[1744153520699,102.09,76520.4378,0.0,-0.99944,0.0,0.09322]
[1744153521707,102.09,76515.4338,0.0,-0.99944,0.0,0.0929]
[1744153522713,102.09,76509.0343,0.0,-0.99944,0.0,0.09248]
[1744153524727,102.09,76513.3399,0.0,-0.99944,0.0,0.09276]
[1744153525734,102.09,76524.0558,0.0,-0.99943,0.0,0.09345]
[1744153526737,102.09,76526.0539,0.0,-0.99943,0.0,0.09358]
[1744153527738,102.09,76521.9123,0.0,-0.99944,0.0,0.09331]
[1744153528739,102.09,76527.9477,0.0,-0.99943,0.0,0.0937]
[1744153529740,102.09,76537.8474,0.0,-0.99943,0.0,0.09435]
[1744153530741,102.09,76543.1226,0.0,-0.99943,0.0,0.09469]
[1744153531742,102.09,76544.2683,0.0,-0.99943,0.0,0.09449]
[1744153532743,102.09,76533.9797,0.0,-0.99943,0.0,0.09382]
[1744153533744,102.09,76521.3789,0.0,-0.99944,0.0,0.093]
[1744153534745,102.09,76511.1487,0.0,-0.99944,0.0,0.09234]
[1744153535746,102.09,76513.256,0.0,-0.99944,0.0,0.09248]
[1744153537748,102.09,76515.0407,0.0,-0.99944,0.0,0.09259]
[1744153539583,102.09,76515.5375,0.0,-0.99944,0.0,0.09262]
[1744153539759,102.09,76515.5375,0.0,-0.99944,0.0,0.09262]
[1744153539834,102.09,76515.5375,0.0,-0.99944,0.0,0.09262]
[1744153540841,102.09,76520.7969,0.0,-0.99944,0.0,0.09296]
[1744153541848,102.09,76521.6401,0.0,-0.99944,0.0,0.09302]
[1744153542855,102.09,76514.8344,0.0,-0.99944,0.0,0.09258]
[1744153545184,102.09,76516.207,0.0,-0.99944,0.0,0.09267]
[1744153545285,102.09,76516.207,0.0,-0.99944,0.0,0.09267]
[1744153549760,102.09,76512.1946,0.0,-0.99944,0.0,0.09241]
[1744153550911,102.09,76516.6249,0.0,-0.99944,0.0,0.09269]
[1744153552925,102.09,76519.5291,0.0,-0.99944,0.0,0.09288]
[1744153557960,102.09,76518.9115,0.0,-0.99944,0.0,0.09284]
[1744153558967,102.09,76515.7036,0.0,-0.99944,0.0,0.09264]
[1744153559974,102.09,76511.6074,0.0,-0.99944,0.0,0.09237]
[1744153560981,102.09,76509.211,0.0,-0.99944,0.0,0.09222]
[1744153563774,102.09,76522.6048,0.0,-0.99944,0.0,0.09308]
[1744153564007,102.09,76522.6048,0.0,-0.99944,0.0,0.09308]
[1744153565012,102.09,76532.0716,0.0,-0.99943,0.0,0.09369]
[1744153566019,102.09,76538.1294,0.0,-0.99943,0.0,0.09409]
[1744153568033,102.09,76540.2047,0.0,-0.99943,0.0,0.09422]
[1744153571785,102.09,76563.1704,0.0,-0.99942,0.0,0.09573]
[1744153572786,102.09,76582.0868,0.0,-0.99941,0.0,0.09699]
[1744153573787,102.09,76587.2867,0.0,-0.99941,0.0,0.09734]
[1744153574788,102.09,76589.6534,0.0,-0.99941,0.0,0.0975]
[1744153575789,102.09,76593.9803,0.0,-0.99941,0.0,0.09779]
[1744153576792,102.09,76590.2102,0.0,-0.99941,0.0,0.09754]
[1744153577793,102.09,76570.9535,0.0,-0.99942,0.0,0.09625]
[1744153578794,102.09,76557.9854,0.0,-0.99942,0.0,0.09539]
[1744153579795,102.09,76551.3135,0.0,-0.99942,0.0,0.09495]
[1744153580796,102.09,76547.3557,0.0,-0.99943,0.0,0.09469]
[1744153581797,102.09,76553.3156,0.0,-0.99942,0.0,0.09508]
[1744153583064,102.09,76553.3024,0.0,-0.99942,0.0,0.09508]
[1744153584800,102.09,76549.727,0.0,-0.99943,0.0,0.09485]
[1744153585801,102.09,76551.3669,0.0,-0.99942,0.0,0.09495]
[1744153586802,102.09,76547.9538,0.0,-0.99943,0.0,0.09473]
[1744153589746,102.09,76546.6811,0.0,-0.99943,0.0,0.09465]
[1744153589805,102.09,76545.7964,0.0,-0.99943,0.0,0.09459]
[1744153591807,102.09,76550.0762,0.0,-0.99943,0.0,0.09459]
[1744153593809,102.09,76554.5781,0.0,-0.99942,0.0,0.09488]
[1744153596232,102.09,76556.7398,0.0,-0.99942,0.0,0.09502]
[1744153598246,102.09,76559.3218,0.0,-0.99942,0.0,0.09519]
[1744153599815,102.09,76576.144,0.0,-0.99942,0.0,0.09631]
[1744153600816,102.09,76582.6534,0.0,-0.99941,0.0,0.09674]
[1744153601527,102.09,76582.6534,0.0,-0.99941,0.0,0.09674]
[1744153601623,102.09,76582.6534,0.0,-0.99941,0.0,0.09674]
[1744153602275,102.09,76590.9735,0.0,-0.99941,0.0,0.0973]
[1744153603282,102.09,76597.2817,0.0,-0.99941,0.0,0.09772]
[1744153607310,102.09,76599.8873,0.0,-0.99941,0.0,0.0979]
[1744153608717,102.09,76599.8873,0.0,-0.99941,0.0,0.0979]
[1744153609825,102.09,76605.4474,0.0,-0.9994,0.0,0.09827]
[1744153609973,102.09,76605.4474,0.0,-0.9994,0.0,0.09827]
[1744153610331,102.09,76605.4474,0.0,-0.9994,0.0,0.09827]
[1744153611338,102.09,76609.3773,0.0,-0.9994,0.0,0.09854]
[1744153612345,102.09,76615.5483,0.0,-0.9994,0.0,0.09896]
[1744153614830,102.09,76617.2954,0.0,-0.9994,0.0,0.09908]
[1744153616373,102.09,76619.0798,0.0,-0.9994,0.0,0.0992]
[1744153617380,102.09,76626.4897,0.0,-0.99939,0.0,0.09971]
[1744153618387,102.09,76633.0463,0.0,-0.99939,0.0,0.10016]
[1744153621408,102.09,76630.136,0.0,-0.99939,0.0,0.09996]
[1744153621887,102.09,76630.136,0.0,-0.99939,0.0,0.09996]
[1744153622039,102.09,76630.136,0.0,-0.99939,0.0,0.09996]
[1744153622415,102.09,76630.136,0.0,-0.99939,0.0,0.09996]
[1744153623422,102.09,76639.9938,0.0,-0.99939,0.0,0.10064]
[1744153624429,102.09,76644.1377,0.0,-0.99939,0.0,0.10093]
[1744153626443,102.09,76649.8575,0.0,-0.99938,0.0,0.10132]
[1744153627450,102.09,76645.5473,0.0,-0.99939,0.0,0.10102]
[1744153628457,102.09,76642.6518,0.0,-0.99939,0.0,0.10082]
[1744153630846,102.09,76640.13,0.0,-0.99939,0.0,0.10065]
[1744153632485,102.09,76636.4259,0.0,-0.99939,0.0,0.10039]
[1744153633492,102.09,76634.5658,0.0,-0.99939,0.0,0.10026]
[1744153634499,102.09,76630.3772,0.0,-0.99939,0.0,0.09998]
[1744153635506,102.09,76633.5071,0.0,-0.99939,0.0,0.10019]
[1744153636513,102.09,76637.6712,0.0,-0.99939,0.0,0.10048]
[1744153641548,102.09,76634.2876,0.0,-0.99939,0.0,0.10024]
[1744153642556,102.09,76628.2255,0.0,-0.99939,0.0,0.09983]
[1744153643564,102.09,76614.5421,0.0,-0.9994,0.0,0.09889]
[1744153644361,102.09,76614.5421,0.0,-0.9994,0.0,0.09889]
[1744153644500,102.09,76614.5421,0.0,-0.9994,0.0,0.09889]
[1744153644571,102.09,76614.5421,0.0,-0.9994,0.0,0.09889]
[1744153645578,102.09,76589.9532,0.0,-0.99941,0.0,0.09723]
[1744153646585,102.09,76585.8323,0.0,-0.99941,0.0,0.09695]
[1744153651620,102.09,76589.5374,0.0,-0.99941,0.0,0.09691]
[1744153653634,102.09,76585.5608,0.0,-0.99941,0.0,0.09665]
[1744153654645,102.09,76578.2066,0.0,-0.99942,0.0,0.09616]
[1744153655650,102.09,76578.2066,0.0,-0.99942,0.0,0.09616]
[1744153656657,102.09,76540.5937,0.0,-0.99943,0.0,0.09369]
[1744153657664,102.09,76531.6125,0.0,-0.99944,0.0,0.0931]
[1744153659678,102.09,76538.7493,0.0,-0.99943,0.0,0.09357]
[1744153660685,102.09,76543.7192,0.0,-0.99943,0.0,0.09389]
[1744153662699,102.09,76543.2381,0.0,-0.99943,0.0,0.09386]
[1744153663706,102.09,76538.9307,0.0,-0.99943,0.0,0.09358]
[1744153664713,102.09,76535.0707,0.0,-0.99943,0.0,0.09333]
[1744153665720,102.09,76532.3525,0.0,-0.99944,0.0,0.09315]
[1744153670757,102.09,76534.6643,0.0,-0.99943,0.0,0.0933]
[1744153672771,102.09,76530.2211,0.0,-0.99944,0.0,0.09301]
[1744153673778,102.09,76525.421,0.0,-0.99944,0.0,0.09271]
[1744153674785,102.09,76520.3121,0.0,-0.99944,0.0,0.09238]
[1744153675792,102.09,76518.5621,0.0,-0.99944,0.0,0.09226]
[1744153676799,102.09,76520.4704,0.0,-0.99944,0.0,0.09239]
[1744153678813,102.09,76522.9372,0.0,-0.99944,0.0,0.09255]
[1744153683848,102.09,76523.3617,0.0,-0.99944,0.0,0.09257]
[1744153684855,102.09,76521.8424,0.0,-0.99944,0.0,0.09248]
[1744153685862,102.09,76514.3215,0.0,-0.99944,0.0,0.09199]
[1744153689890,102.09,76515.9783,0.0,-0.99944,0.0,0.0921]
[1744153690897,102.09,76512.4273,0.0,-0.99944,0.0,0.09187]
[1744153691904,102.09,76509.3553,0.0,-0.99945,0.0,0.09168]
[1744153692911,102.09,76505.7952,0.0,-0.99945,0.0,0.09145]
[1744153697920,102.09,76507.3255,0.0,-0.99945,0.0,0.09155]
[1744153700398,102.09,76507.7742,0.0,-0.99945,0.0,0.09158]
[1744153700452,102.09,76507.7742,0.0,-0.99945,0.0,0.09158]
[1744153700499,102.09,76507.7742,0.0,-0.99945,0.0,0.09158]
[1744153701924,102.09,76510.8892,0.0,-0.99944,0.0,0.09177]
[1744153702925,102.09,76513.9872,0.0,-0.99944,0.0,0.09197]
[1744153703926,102.09,76515.6509,0.0,-0.99944,0.0,0.09208]
[1744153705928,102.09,76511.9152,0.0,-0.99944,0.0,0.09184]
[1744153706929,102.09,76509.1509,0.0,-0.99945,0.0,0.09166]
[1744153709932,102.09,76503.3964,0.0,-0.99945,0.0,0.0913]
[1744153713938,102.09,76490.3805,0.0,-0.99945,0.0,0.0902]
[1744153714939,102.09,76481.6662,0.0,-0.99946,0.0,0.08966]
[1744153717942,102.09,76477.1875,0.0,-0.99946,0.0,0.08938]
[1744153718943,102.09,76472.6827,0.0,-0.99946,0.0,0.0891]
[1744153719944,102.09,76468.2075,0.0,-0.99946,0.0,0.08882]
[1744153720945,102.09,76462.8696,0.0,-0.99947,0.0,0.08849]
[1744153721946,102.09,76466.0472,0.0,-0.99946,0.0,0.08869]
[1744153722947,102.09,76470.7994,0.0,-0.99946,0.0,0.08898]
[1744153724100,102.09,76472.1608,0.0,-0.99946,0.0,0.08907]
[1744153724949,102.09,76466.3281,0.0,-0.99946,0.0,0.0887]
[1744153725950,102.09,76462.852,0.0,-0.99947,0.0,0.08849]
[1744153727952,102.09,76465.7961,0.0,-0.99946,0.0,0.08867]
[1744153728953,102.09,76467.6769,0.0,-0.99946,0.0,0.08879]
[1744153733958,102.09,76470.2866,0.0,-0.99946,0.0,0.08895]
[1744153734959,102.09,76473.8105,0.0,-0.99946,0.0,0.08917]
[1744153735960,102.09,76477.9547,0.0,-0.99946,0.0,0.08943]
[1744153736961,102.09,76483.968,0.0,-0.99946,0.0,0.0898]
[1744153739964,102.09,76487.426,0.0,-0.99946,0.0,0.09002]
[1744153740965,102.09,76489.9346,0.0,-0.99945,0.0,0.09018]
[1744153741966,102.09,76498.315,0.0,-0.99945,0.0,0.0907]
[1744153742967,102.09,76509.8117,0.0,-0.99945,0.0,0.09143]
[1744153743968,102.09,76512.8276,0.0,-0.99945,0.0,0.09162]
[1744153748973,102.09,76514.0775,0.0,-0.99945,0.0,0.0917]
[1744153749732,102.09,76514.0775,0.0,-0.99945,0.0,0.0917]
[1744153749833,102.09,76514.0775,0.0,-0.99945,0.0,0.0917]
[1744153750975,102.09,76517.0409,0.0,-0.99944,0.0,0.09189]
[1744153751976,102.09,76514.7524,0.0,-0.99944,0.0,0.09175]
[1744153752819,102.09,76514.7524,0.0,-0.99944,0.0,0.09175]
[1744153753978,102.09,76517.5045,0.0,-0.99944,0.0,0.09192]
[1744153755981,102.09,76519.7359,0.0,-0.99944,0.0,0.09206]
[1744153757983,102.09,76526.044,0.0,-0.99944,0.0,0.09247]
[1744153758984,102.09,76523.6617,0.0,-0.99944,0.0,0.09231]
[1744153761987,102.09,76521.8194,0.0,-0.99944,0.0,0.0922]
[1744153762988,102.09,76518.7638,0.0,-0.99944,0.0,0.092]
[1744153763989,102.09,76515.6075,0.0,-0.99944,0.0,0.0918]
[1744153768994,102.09,76515.998,0.0,-0.99944,0.0,0.09182]
[1744153770996,102.09,76513.4514,0.0,-0.99945,0.0,0.09166]
[1744153771997,102.09,76517.9513,0.0,-0.99945,0.0,0.09167]
[1744153772998,102.09,76521.5706,0.0,-0.99944,0.0,0.0919]
[1744153776002,102.09,76519.7692,0.0,-0.99944,0.0,0.09179]
[1744153781008,102.09,76519.1924,0.0,-0.99944,0.0,0.09175]
[1744153782009,102.09,76523.5318,0.0,-0.99944,0.0,0.09203]
[1744153784011,102.09,76526.2277,0.0,-0.99944,0.0,0.0922]
[1744153785012,102.09,76521.6549,0.0,-0.99944,0.0,0.09191]
[1744153785525,102.09,76521.6549,0.0,-0.99944,0.0,0.09191]
[1744153786013,102.09,76523.634,0.0,-0.99944,0.0,0.09204]
[1744153788015,102.09,76519.576,0.0,-0.99944,0.0,0.09178]
[1744153791601,102.09,76517.9298,0.0,-0.99945,0.0,0.09167]
[1744153795022,102.09,76515.569,0.0,-0.99945,0.0,0.09152]
[1744153796636,102.09,76513.7292,0.0,-0.99945,0.0,0.09141]
[1744153798039,102.09,76510.0899,0.0,-0.99945,0.0,0.09117]
[1744153799040,102.09,76516.2814,0.0,-0.99945,0.0,0.09157]
[1744153800665,102.09,76519.0184,0.0,-0.99944,0.0,0.09174]
[1744153801672,102.09,76525.9656,0.0,-0.99944,0.0,0.09219]
[1744153806708,102.09,76527.551,0.0,-0.99944,0.0,0.09229]
[1744153807715,102.09,76525.1403,0.0,-0.99944,0.0,0.09213]
[1744153808722,102.09,76518.9938,0.0,-0.99944,0.0,0.09174]
[1744153809729,102.09,76514.3928,0.0,-0.99945,0.0,0.09145]
[1744153810736,102.09,76511.4103,0.0,-0.99945,0.0,0.09126]
[1744153811743,102.09,76516.0501,0.0,-0.99945,0.0,0.09155]
[1744153812750,102.09,76520.9756,0.0,-0.99944,0.0,0.09187]
[1744153813757,102.09,76525.6029,0.0,-0.99944,0.0,0.09216]
[1744153814764,102.09,76527.4012,0.0,-0.99944,0.0,0.09228]
[1744153817785,102.09,76527.4068,0.0,-0.99944,0.0,0.09228]
[1744153818792,102.09,76520.8481,0.0,-0.99944,0.0,0.09186]
[1744153820806,102.09,76518.9124,0.0,-0.99944,0.0,0.09174]
[1744153821976,102.09,76518.9124,0.0,-0.99944,0.0,0.09174]
[1744153822063,102.09,76521.5353,0.0,-0.99944,0.0,0.0919]
[1744153824834,102.09,76518.4116,0.0,-0.99944,0.0,0.0917]
[1744153829869,102.09,76518.5199,0.0,-0.99944,0.0,0.09171]
[1744153830876,102.09,76516.8056,0.0,-0.99945,0.0,0.0916]
[1744153831883,102.09,76516.7371,0.0,-0.99945,0.0,0.09132]
[1744153832890,102.09,76514.3468,0.0,-0.99945,0.0,0.09117]
[1744153834904,102.09,76511.8154,0.0,-0.99945,0.0,0.09101]
[1744153835912,102.09,76510.1464,0.0,-0.99945,0.0,0.0909]
[1744153837926,102.09,76505.7001,0.0,-0.99945,0.0,0.09062]
[1744153838933,102.09,76501.9643,0.0,-0.99945,0.0,0.09039]
[1744153839940,102.09,76498.2136,0.0,-0.99945,0.0,0.09015]
[1744153840948,102.09,76495.4952,0.0,-0.99946,0.0,0.08998]
[1744153841954,102.09,76487.0105,0.0,-0.99946,0.0,0.08945]
[1744153842963,102.09,76478.2182,0.0,-0.99946,0.0,0.0889]
[1744153843970,102.09,76463.1171,0.0,-0.99947,0.0,0.08797]
[1744153844977,102.09,76457.5426,0.0,-0.99947,0.0,0.08763]
[1744153845984,102.09,76454.2483,0.0,-0.99947,0.0,0.08743]
[1744153846991,102.09,76456.9441,0.0,-0.99947,0.0,0.08759]
[1744153849005,102.09,76461.3314,0.0,-0.99947,0.0,0.08786]
[1744153850013,102.09,76462.9587,0.0,-0.99947,0.0,0.08796]
[1744153851020,102.09,76461.0242,0.0,-0.99947,0.0,0.08784]
[1744153852027,102.09,76457.5328,0.0,-0.99947,0.0,0.08763]
[1744153854041,102.09,76459.5602,0.0,-0.99947,0.0,0.08775]
[1744153855035,102.09,76459.5602,0.0,-0.99947,0.0,0.08775]
[1744153855937,102.09,76459.5602,0.0,-0.99947,0.0,0.08775]
[1744153856055,102.09,76459.5602,0.0,-0.99947,0.0,0.08775]
[1744153857062,102.09,76452.1498,0.0,-0.99947,0.0,0.0873]
[1744153859077,102.09,76454.8843,0.0,-0.99947,0.0,0.08747]
[1744153860083,102.09,76450.2554,0.0,-0.99947,0.0,0.08719]
[1744153864568,102.09,76449.5037,0.0,-0.99947,0.0,0.08714]
[1744153865107,102.09,76443.6735,0.0,-0.99948,0.0,0.08679]
[1744153866108,102.09,76441.1834,0.0,-0.99948,0.0,0.08663]
[1744153867109,102.09,76448.1817,0.0,-0.99947,0.0,0.08706]
[1744153868110,102.09,76459.1831,0.0,-0.99947,0.0,0.08773]
[1744153869111,102.09,76471.3856,0.0,-0.99947,0.0,0.08848]
[1744153870112,102.09,76479.4503,0.0,-0.99946,0.0,0.08898]
[1744153871113,102.09,76486.5035,0.0,-0.99946,0.0,0.08942]
[1744153872114,102.09,76490.4197,0.0,-0.99946,0.0,0.08966]
[1744153877119,102.09,76489.5198,0.0,-0.99946,0.0,0.08961]
[1744153878120,102.09,76484.4177,0.0,-0.99946,0.0,0.08929]
[1744153879121,102.09,76481.685,0.0,-0.99946,0.0,0.08912]
[1744153882124,102.09,76479.6174,0.0,-0.99946,0.0,0.08899]
[1744153884126,102.09,76473.6663,0.0,-0.99946,0.0,0.08862]
[1744153886128,102.09,76475.5247,0.0,-0.99946,0.0,0.08874]
[1744153887129,102.09,76478.3394,0.0,-0.99946,0.0,0.08891]
[1744153888131,102.09,76482.8307,0.0,-0.99946,0.0,0.08919]
[1744153891134,102.09,76482.4969,0.0,-0.99946,0.0,0.0889]
[1744153893136,102.09,76480.3574,0.0,-0.99946,0.0,0.08877]
[1744153895138,102.09,76477.7095,0.0,-0.99946,0.0,0.0886]
[1744153896139,102.09,76479.5726,0.0,-0.99946,0.0,0.08872]
[1744153897140,102.09,76483.7269,0.0,-0.99946,0.0,0.08898]
[1744153898141,102.09,76486.1399,0.0,-0.99946,0.0,0.08913]
[1744153901144,102.09,76483.3473,0.0,-0.99946,0.0,0.08895]
[1744153903146,102.09,76480.9989,0.0,-0.99946,0.0,0.08881]
[1744153904275,102.09,76480.752,0.0,-0.99946,0.0,0.08879]
[1744153905148,102.09,76483.4196,0.0,-0.99946,0.0,0.08896]
[1744153910153,102.09,76483.3888,0.0,-0.99946,0.0,0.08896]
[1744153915160,102.09,76483.207,0.0,-0.99946,0.0,0.08894]
[1744153918162,102.09,76474.592,0.0,-0.99947,0.0,0.08841]
[1744153919163,102.09,76468.4729,0.0,-0.99947,0.0,0.08804]
[1744153921165,102.09,76470.9159,0.0,-0.99947,0.0,0.08819]
[1744153922695,102.09,76471.3735,0.0,-0.99947,0.0,0.08821]
[1744153926170,102.09,76467.1106,0.0,-0.99947,0.0,0.08795]
[1744153927171,102.09,76462.0171,0.0,-0.99947,0.0,0.08764]
[1744153928172,102.09,76456.5434,0.0,-0.99947,0.0,0.0873]
[1744153931175,102.09,76458.5119,0.0,-0.99947,0.0,0.08742]
[1744153932176,102.09,76460.8685,0.0,-0.99947,0.0,0.08757]
[1744153933178,102.09,76462.717,0.0,-0.99947,0.0,0.08768]
[1744153935180,102.09,76458.9684,0.0,-0.99947,0.0,0.08745]
[1744153940185,102.09,76470.1264,0.0,-0.99947,0.0,0.08814]
[1744153941186,102.09,76476.7753,0.0,-0.99946,0.0,0.08855]
[1744153942187,102.09,76479.7075,0.0,-0.99946,0.0,0.08873]
[1744153946191,102.09,76485.2804,0.0,-0.99946,0.0,0.08907]
[1744153947192,102.09,76491.1092,0.0,-0.99946,0.0,0.08944]
[1744153948195,102.09,76496.9956,0.0,-0.99946,0.0,0.0898]
[1744153949195,102.09,76501.6097,0.0,-0.99946,0.0,0.09009]
[1744153950197,102.09,76509.1452,0.0,-0.99945,0.0,0.09057]
[1744153951198,102.09,76514.3718,0.0,-0.99945,0.0,0.09062]
[1744153952199,102.09,76528.3552,0.0,-0.99945,0.0,0.09151]
[1744153953213,102.09,76545.3231,0.0,-0.99944,0.0,0.0926]
[1744153954753,102.09,76545.3231,0.0,-0.99944,0.0,0.0926]
[1744153956216,102.09,76574.691,0.0,-0.99943,0.0,0.0945]
[1744153957217,102.09,76578.9113,0.0,-0.99942,0.0,0.09478]
[1744153959219,102.09,76585.4818,0.0,-0.99942,0.0,0.09521]
[1744153960435,102.09,76586.9617,0.0,-0.99942,0.0,0.09531]
[1744153962222,102.09,76592.8174,0.0,-0.99942,0.0,0.0957]
[1744153962825,102.09,76592.8174,0.0,-0.99942,0.0,0.0957]
[1744153963832,102.09,76603.3371,0.0,-0.99941,0.0,0.09639]
[1744153964839,102.09,76606.2541,0.0,-0.99941,0.0,0.09659]
[1744153965846,102.09,76612.6571,0.0,-0.99941,0.0,0.09702]
[1744153968867,102.09,76610.9036,0.0,-0.99941,0.0,0.0969]
[1744153971231,102.09,76608.3651,0.0,-0.99941,0.0,0.09673]
[1744153976236,102.09,76609.2807,0.0,-0.99941,0.0,0.09679]
[1744153977176,102.09,76609.2807,0.0,-0.99941,0.0,0.09679]
[1744153977570,102.09,76609.1709,0.0,-0.99941,0.0,0.09678]
[1744153977930,102.09,76609.1709,0.0,-0.99941,0.0,0.09678]
[1744153981958,102.09,76610.3598,0.0,-0.99941,0.0,0.09686]
[1744153982968,102.09,76614.3997,0.0,-0.99941,0.0,0.09713]
[1744153983976,102.09,76611.6641,0.0,-0.99941,0.0,0.09695]
[1744153985990,102.09,76608.86,0.0,-0.99941,0.0,0.09676]
[1744153986997,102.09,76601.0768,0.0,-0.99942,0.0,0.09624]
[1744153989013,102.09,76604.896,0.0,-0.99941,0.0,0.0965]
[1744153991027,102.09,76608.3422,0.0,-0.99941,0.0,0.09673]
[1744153992034,102.09,76611.4182,0.0,-0.99941,0.0,0.09693]
[1744153994048,102.09,76609.2015,0.0,-0.99941,0.0,0.09679]
[1744153995055,102.09,76606.524,0.0,-0.99941,0.0,0.09661]
[1744153999083,102.09,76608.4373,0.0,-0.99941,0.0,0.09673]
[1744154001097,102.09,76605.1647,0.0,-0.99941,0.0,0.09652]
[1744154003111,102.09,76600.8261,0.0,-0.99942,0.0,0.09623]
[1744154004118,102.09,76594.4897,0.0,-0.99942,0.0,0.09581]
[1744154005125,102.09,76591.3126,0.0,-0.99942,0.0,0.0956]
[1744154006132,102.09,76589.2126,0.0,-0.99942,0.0,0.09546]
[1744154011168,102.09,76586.6677,0.0,-0.99942,0.0,0.095]
[1744154013182,102.09,76588.4609,0.0,-0.99942,0.0,0.09512]
[1744154015196,102.09,76586.6545,0.0,-0.99942,0.0,0.095]
[1744154018217,102.09,76584.0091,0.0,-0.99942,0.0,0.09483]
[1744154022252,102.09,76578.5612,0.0,-0.99943,0.0,0.09447]
[1744154023259,102.09,76572.2725,0.0,-0.99943,0.0,0.09406]
[1744154024266,102.09,76568.4436,0.0,-0.99943,0.0,0.09381]
[1744154026280,102.09,76572.2078,0.0,-0.99943,0.0,0.09406]
[1744154031292,102.09,76572.4481,0.0,-0.99943,0.0,0.09407]
[1744154033294,102.09,76576.3334,0.0,-0.99943,0.0,0.09433]
[1744154033317,102.09,76576.3334,0.0,-0.99943,0.0,0.09433]
[1744154033380,102.09,76576.3334,0.0,-0.99943,0.0,0.09433]
[1744154034295,102.09,76573.8256,0.0,-0.99943,0.0,0.09416]
[1744154035296,102.09,76565.1561,0.0,-0.99943,0.0,0.0936]
[1744154036297,102.09,76559.9353,0.0,-0.99943,0.0,0.09326]
[1744154040301,102.09,76556.9774,0.0,-0.99944,0.0,0.09307]
[1744154044305,102.09,76539.4732,0.0,-0.99944,0.0,0.09194]
[1744154045306,102.09,76527.9187,0.0,-0.99945,0.0,0.09121]
[1744154050311,102.09,76533.8082,0.0,-0.99945,0.0,0.09158]
[1744154051312,102.09,76536.6117,0.0,-0.99944,0.0,0.09176]
[1744154055316,102.09,76534.711,0.0,-0.99944,0.0,0.09164]
[1744154057161,102.09,76534.1194,0.0,-0.99945,0.0,0.0916]
[1744154057271,102.09,76534.1194,0.0,-0.99945,0.0,0.0916]
[1744154057318,102.09,76531.4808,0.0,-0.99945,0.0,0.09143]
[1744154058319,102.09,76534.7009,0.0,-0.99944,0.0,0.09164]
[1744154059320,102.09,76537.4348,0.0,-0.99944,0.0,0.09181]
[1744154060321,102.09,76539.5383,0.0,-0.99944,0.0,0.09195]
[1744154064325,102.09,76537.5315,0.0,-0.99944,0.0,0.09182]
[1744154069330,102.09,76537.6228,0.0,-0.99944,0.0,0.09182]
[1744154071332,102.09,76538.8986,0.0,-0.99944,0.0,0.09163]
[1744154073335,102.09,76541.1908,0.0,-0.99944,0.0,0.09178]
[1744154075337,102.09,76545.8069,0.0,-0.99944,0.0,0.09207]
[1744154076338,102.09,76547.8108,0.0,-0.99944,0.0,0.0922]
[1744154077339,102.09,76552.4265,0.0,-0.99944,0.0,0.0925]
[1744154082344,102.09,76553.4812,0.0,-0.99944,0.0,0.09256]
[1744154085828,102.09,76554.646,0.0,-0.99944,0.0,0.09264]
[1744154089351,102.09,76550.8505,0.0,-0.99944,0.0,0.09239]
[1744154090352,102.09,76553.747,0.0,-0.99944,0.0,0.09258]
[1744154092354,102.09,76555.5049,0.0,-0.99944,0.0,0.09269]
[1744154094356,102.09,76557.2863,0.0,-0.99944,0.0,0.09281]
[1744154098362,102.09,76552.4633,0.0,-0.99944,0.0,0.0925]
[1744154100363,102.09,76543.8818,0.0,-0.99944,0.0,0.09195]
[1744154102365,102.09,76529.7592,0.0,-0.99945,0.0,0.09105]
[1744154105372,102.09,76536.8102,0.0,-0.99945,0.0,0.0915]
[1744154106373,102.09,76551.7287,0.0,-0.99944,0.0,0.09245]
[1744154107864,102.09,76554.3986,0.0,-0.99944,0.0,0.09262]
[1744154111379,102.09,76541.7285,0.0,-0.99944,0.0,0.09181]
[1744154111892,102.09,76541.7285,0.0,-0.99944,0.0,0.09181]
[1744154112903,102.09,76524.2701,0.0,-0.99945,0.0,0.0907]
[1744154114382,102.09,76497.4678,0.0,-0.99946,0.0,0.08902]
[1744154115383,102.09,76486.1189,0.0,-0.99947,0.0,0.08832]
[1744154116384,102.09,76488.9027,0.0,-0.99946,0.0,0.08849]
[1744154117385,102.09,76491.9512,0.0,-0.99946,0.0,0.08868]
[1744154117425,102.09,76491.9512,0.0,-0.99946,0.0,0.08868]
[1744154118386,102.09,76497.7904,0.0,-0.99946,0.0,0.08904]
[1744154119387,102.09,76502.3703,0.0,-0.99946,0.0,0.08933]
[1744154120388,102.09,76504.5956,0.0,-0.99946,0.0,0.08947]
[1744154122390,102.09,76507.5194,0.0,-0.99946,0.0,0.08965]
[1744154123391,102.09,76510.9659,0.0,-0.99946,0.0,0.08986]
[1744154124392,102.09,76512.6893,0.0,-0.99946,0.0,0.08997]
[1744154127395,102.09,76501.9866,0.0,-0.99946,0.0,0.0893]
[1744154128396,102.09,76488.5896,0.0,-0.99947,0.0,0.08847]
[1744154130398,102.09,76483.3262,0.0,-0.99947,0.0,0.08815]
[1744154132400,102.09,76479.2707,0.0,-0.99947,0.0,0.08763]
[1744154133401,102.09,76485.0137,0.0,-0.99947,0.0,0.08798]
[1744154134402,102.09,76488.5113,0.0,-0.99947,0.0,0.0882]
[1744154135403,102.09,76492.8332,0.0,-0.99947,0.0,0.08847]
[1744154136404,102.09,76502.0701,0.0,-0.99946,0.0,0.08904]
[1744154137405,102.09,76505.2896,0.0,-0.99946,0.0,0.08924]
[1744154139407,102.09,76514.4588,0.0,-0.99946,0.0,0.08981]
[1744154140094,102.09,76514.4588,0.0,-0.99946,0.0,0.08981]
[1744154141101,102.09,76525.0787,0.0,-0.99945,0.0,0.09048]
[1744154142108,102.09,76532.4394,0.0,-0.99945,0.0,0.09094]
[1744154143115,102.09,76537.749,0.0,-0.99945,0.0,0.09128]
[1744154144412,102.09,76543.5373,0.0,-0.99944,0.0,0.09165]
[1744154146415,102.09,76551.0326,0.0,-0.99944,0.0,0.09213]
[1744154147162,102.09,76551.0326,0.0,-0.99944,0.0,0.09213]
[1744154148169,102.09,76561.5679,0.0,-0.99944,0.0,0.09281]
[1744154149176,102.09,76569.4267,0.0,-0.99943,0.0,0.09331]
[1744154150183,102.09,76567.5801,0.0,-0.99943,0.0,0.09319]
[1744154151190,102.09,76570.16,0.0,-0.99943,0.0,0.09336]
[1744154156225,102.09,76569.7719,0.0,-0.99943,0.0,0.09334]
[1744154157232,102.09,76564.7556,0.0,-0.99944,0.0,0.09301]
[1744154158239,102.09,76560.2255,0.0,-0.99944,0.0,0.09272]
[1744154158829,102.09,76560.2255,0.0,-0.99944,0.0,0.09272]
[1744154158947,102.09,76560.2255,0.0,-0.99944,0.0,0.09272]
[1744154159246,102.09,76560.2255,0.0,-0.99944,0.0,0.09272]
[1744154161260,102.09,76566.4257,0.0,-0.99944,0.0,0.09312]
[1744154162267,102.09,76570.3148,0.0,-0.99943,0.0,0.09337]
[1744154167436,102.09,76568.1201,0.0,-0.99943,0.0,0.09323]
[1744154169317,102.09,76573.5246,0.0,-0.99943,0.0,0.09358]
[1744154170323,102.09,76577.4684,0.0,-0.99943,0.0,0.09384]
[1744154171440,102.09,76579.2667,0.0,-0.99943,0.0,0.09395]
[1744154172441,102.09,76586.197,0.0,-0.99943,0.0,0.09441]
[1744154175358,102.09,76591.2557,0.0,-0.99942,0.0,0.09474]
[1744154176365,102.09,76593.8456,0.0,-0.99942,0.0,0.09491]
[1744154177372,102.09,76601.3632,0.0,-0.99942,0.0,0.0954]
[1744154178483,102.09,76605.678,0.0,-0.99942,0.0,0.09569]
[1744154180396,102.09,76599.6933,0.0,-0.99942,0.0,0.09529]
[1744154181403,102.09,76596.2752,0.0,-0.99942,0.0,0.09507]
[1744154185431,102.09,76598.0521,0.0,-0.99942,0.0,0.09519]
[1744154186438,102.09,76600.2024,0.0,-0.99942,0.0,0.09533]
[1744154187454,102.09,76602.282,0.0,-0.99942,0.0,0.09546]
[1744154188460,102.09,76601.9019,0.0,-0.99942,0.0,0.09544]
[1744154189467,102.09,76612.3318,0.0,-0.99942,0.0,0.09613]
[1744154190474,102.09,76615.3117,0.0,-0.99941,0.0,0.09633]
[1744154191481,102.09,76618.2289,0.0,-0.99941,0.0,0.09624]
[1744154192449,102.09,76618.2289,0.0,-0.99941,0.0,0.09624]
[1744154192488,102.09,76618.2289,0.0,-0.99941,0.0,0.09624]
[1744154193180,102.09,76618.2289,0.0,-0.99941,0.0,0.09624]
[1744154194502,102.09,76614.1891,0.0,-0.99942,0.0,0.09597]
[1744154195504,102.09,76603.5647,0.0,-0.99942,0.0,0.09526]
[1744154197507,102.09,76601.1561,0.0,-0.99942,0.0,0.0951]
[1744154198508,102.09,76597.9053,0.0,-0.99942,0.0,0.09489]
[1744154200510,102.09,76596.1482,0.0,-0.99942,0.0,0.09478]
[1744154202512,102.09,76586.7089,0.0,-0.99943,0.0,0.09416]
[1744154202521,102.09,76586.7089,0.0,-0.99943,0.0,0.09416]
[1744154202594,102.09,76586.7089,0.0,-0.99943,0.0,0.09416]
[1744154203513,102.09,76582.9488,0.0,-0.99943,0.0,0.09391]
[1744154204514,102.09,76581.153,0.0,-0.99943,0.0,0.09379]
[1744154205515,102.09,76575.4329,0.0,-0.99943,0.0,0.09342]
[1744154206516,102.09,76566.2948,0.0,-0.99944,0.0,0.09283]
[1744154207517,102.09,76558.7851,0.0,-0.99944,0.0,0.09235]
[1744154208518,102.09,76561.147,0.0,-0.99944,0.0,0.0925]
[1744154209000,102.09,76561.147,0.0,-0.99944,0.0,0.0925]
[1744154209131,102.09,76561.147,0.0,-0.99944,0.0,0.0925]
[1744154209232,102.09,76561.147,0.0,-0.99944,0.0,0.0925]
[1744154213523,102.09,76554.8979,0.0,-0.99944,0.0,0.0921]
[1744154214524,102.09,76552.3459,0.0,-0.99944,0.0,0.09194]
[1744154216526,102.09,76531.9446,0.0,-0.99945,0.0,0.09064]
[1744154217663,102.09,76531.9446,0.0,-0.99945,0.0,0.09064]
[1744154219533,102.09,76517.6253,0.0,-0.99946,0.0,0.08974]
[1744154220534,102.09,76478.7021,0.0,-0.99947,0.0,0.08733]
[1744154221535,102.09,76471.9883,0.0,-0.99947,0.0,0.08692]
[1744154222536,102.09,76461.0386,0.0,-0.99948,0.0,0.08626]
[1744154223537,102.09,76456.7109,0.0,-0.99948,0.0,0.086]
[1744154226540,102.09,76442.9408,0.0,-0.99949,0.0,0.08517]
[1744154227541,102.09,76439.3453,0.0,-0.99949,0.0,0.08496]
[1744154228542,102.09,76444.9964,0.0,-0.99949,0.0,0.08529]
[1744154229543,102.09,76447.494,0.0,-0.99948,0.0,0.08544]
[1744154230544,102.09,76451.1424,0.0,-0.99948,0.0,0.08566]
[1744154231762,102.09,76451.1424,0.0,-0.99948,0.0,0.08566]
[1744154233547,102.09,76427.01,0.0,-0.99949,0.0,0.08422]
[1744154235549,102.09,76422.3311,0.0,-0.99949,0.0,0.08395]
[1744154239553,102.09,76409.464,0.0,-0.9995,0.0,0.08319]
[1744154242556,102.09,76402.9965,0.0,-0.9995,0.0,0.08281]
[1744154244559,102.09,76393.6199,0.0,-0.9995,0.0,0.08227]
[1744154246561,102.09,76387.4518,0.0,-0.99951,0.0,0.08191]
[1744154247562,102.09,76383.221,0.0,-0.99951,0.0,0.08167]
[1744154247683,102.09,76383.221,0.0,-0.99951,0.0,0.08167]
[1744154250565,102.09,76385.1438,0.0,-0.99951,0.0,0.08178]
[1744154251979,102.09,76385.1438,0.0,-0.99951,0.0,0.08178]
[1744154252080,102.09,76385.1438,0.0,-0.99951,0.0,0.08153]
[1744154252909,102.09,76382.9795,0.0,-0.99951,0.0,0.08141]
[1744154254569,102.09,76367.5837,0.0,-0.99952,0.0,0.08053]
[1744154255570,102.09,76355.5901,0.0,-0.99952,0.0,0.07985]
[1744154257572,102.09,76362.7584,0.0,-0.99952,0.0,0.08025]
[1744154258573,102.09,76365.8244,0.0,-0.99952,0.0,0.08043]
[1744154263579,102.09,76368.0831,0.0,-0.99952,0.0,0.08055]
[1744154265580,102.09,76370.0402,0.0,-0.99951,0.0,0.08067]
[1744154268583,102.09,76385.7077,0.0,-0.99951,0.0,0.08156]
[1744154271586,102.09,76390.0084,0.0,-0.99951,0.0,0.08181]
[1744154272587,102.09,76387.7799,0.0,-0.99951,0.0,0.08168]
[1744154273588,102.09,76381.731,0.0,-0.99951,0.0,0.08133]
[1744154274589,102.09,76378.5729,0.0,-0.99951,0.0,0.08115]
[1744154277593,102.09,76342.5313,0.0,-0.99952,0.0,0.07911]
[1744154278594,102.09,76336.5178,0.0,-0.99953,0.0,0.07878]
[1744154280105,102.09,76339.5423,0.0,-0.99953,0.0,0.07895]
[1744154281112,102.09,76348.8094,0.0,-0.99952,0.0,0.07947]
[1744154282139,102.09,76348.8094,0.0,-0.99952,0.0,0.07947]
[1744154283126,102.09,76342.4466,0.0,-0.99952,0.0,0.07911]
[1744154283735,102.09,76342.4466,0.0,-0.99952,0.0,0.07911]
[1744154284133,102.09,76342.4466,0.0,-0.99952,0.0,0.07911]
[1744154285140,102.09,76344.6934,0.0,-0.99952,0.0,0.07923]
[1744154286147,102.09,76348.5632,0.0,-0.99952,0.0,0.07945]
[1744154288161,102.09,76345.9085,0.0,-0.99952,0.0,0.0793]
[1744154291182,102.09,76344.2206,0.0,-0.99952,0.0,0.07921]
[1744154292189,102.09,76346.5466,0.0,-0.99952,0.0,0.07934]
[1744154293196,102.09,76351.1941,0.0,-0.99952,0.0,0.0796]
[1744154296217,102.09,76347.9508,0.0,-0.99952,0.0,0.07942]
[1744154297226,102.09,76348.4737,0.0,-0.99952,0.0,0.07945]
[1744154298233,102.09,76354.8204,0.0,-0.99952,0.0,0.0798]
[1744154299240,102.09,76368.4971,0.0,-0.99952,0.0,0.08058]
[1744154300247,102.09,76374.1185,0.0,-0.99951,0.0,0.0809]
[1744154301562,102.09,76374.1185,0.0,-0.99951,0.0,0.0809]
[1744154302261,102.09,76374.2591,0.0,-0.99951,0.0,0.08091]
[1744154303268,102.09,76381.8285,0.0,-0.99951,0.0,0.08134]
[1744154304275,102.09,76387.6394,0.0,-0.99951,0.0,0.08167]
[1744154306289,102.09,76385.3281,0.0,-0.99951,0.0,0.08154]
[1744154308303,102.09,76380.9038,0.0,-0.99951,0.0,0.08129]
[1744154309310,102.09,76377.2226,0.0,-0.99951,0.0,0.08108]
[1744154310317,102.09,76373.6322,0.0,-0.99951,0.0,0.08087]
[1744154311324,102.09,76382.7885,0.0,-0.99951,0.0,0.08114]
[1744154312331,102.09,76387.0734,0.0,-0.99951,0.0,0.08139]
[1744154313338,102.09,76382.9176,0.0,-0.99951,0.0,0.08115]
[1744154314345,102.09,76379.9011,0.0,-0.99951,0.0,0.08098]
[1744154319380,102.09,76375.3043,0.0,-0.99951,0.0,0.08072]
[1744154320387,102.09,76370.9078,0.0,-0.99952,0.0,0.08047]
[1744154321394,102.09,76365.7163,0.0,-0.99952,0.0,0.08017]
[1744154322401,102.09,76362.6744,0.0,-0.99952,0.0,0.08]
[1744154325422,102.09,76359.0744,0.0,-0.99952,0.0,0.0798]
[1744154326429,102.09,76349.6741,0.0,-0.99952,0.0,0.07927]
[1744154327436,102.09,76338.7104,0.0,-0.99953,0.0,0.07866]
[1744154328444,102.09,76334.2458,0.0,-0.99953,0.0,0.07841]
[1744154330457,102.09,76331.5247,0.0,-0.99953,0.0,0.07826]
[1744154332411,102.09,76331.3239,0.0,-0.99953,0.0,0.07825]
[1744154333478,102.09,76334.6911,0.0,-0.99953,0.0,0.07843]
[1744154334485,102.09,76337.6737,0.0,-0.99953,0.0,0.0786]
[1744154335492,102.09,76340.8828,0.0,-0.99953,0.0,0.07878]
[1744154336499,102.09,76343.4546,0.0,-0.99953,0.0,0.07892]
[1744154337506,102.09,76345.8019,0.0,-0.99952,0.0,0.07905]
[1744154342541,102.09,76346.297,0.0,-0.99952,0.0,0.07908]
[1744154343548,102.09,76341.6089,0.0,-0.99953,0.0,0.07882]
[1744154344555,102.09,76335.8036,0.0,-0.99953,0.0,0.07849]
[1744154345563,102.09,76339.3159,0.0,-0.99953,0.0,0.07869]
[1744154346570,102.09,76341.1916,0.0,-0.99953,0.0,0.07879]
[1744154347577,102.09,76341.3299,0.0,-0.99953,0.0,0.0788]
[1744154348584,102.09,76358.0296,0.0,-0.99952,0.0,0.07974]
[1744154349591,102.09,76368.0294,0.0,-0.99952,0.0,0.0803]
[1744154350631,102.09,76368.0294,0.0,-0.99952,0.0,0.0803]
[1744154351605,102.09,76378.5594,0.0,-0.99951,0.0,0.0809]
[1744154352622,102.09,76381.8042,0.0,-0.99951,0.0,0.08109]
[1744154354636,102.09,76384.7846,0.0,-0.99951,0.0,0.08126]
[1744154355643,102.09,76394.3821,0.0,-0.99951,0.0,0.08181]
[1744154356650,102.09,76400.1255,0.0,-0.99951,0.0,0.08214]
[1744154357066,102.09,76400.1255,0.0,-0.99951,0.0,0.08214]
[1744154357657,102.09,76400.1255,0.0,-0.99951,0.0,0.08214]
[1744154358664,102.09,76417.064,0.0,-0.9995,0.0,0.08313]
[1744154360678,102.09,76418.6119,0.0,-0.9995,0.0,0.08322]
[1744154361028,102.09,76418.6119,0.0,-0.9995,0.0,0.08322]
[1744154361441,102.09,76418.6119,0.0,-0.9995,0.0,0.08322]
[1744154361685,102.09,76418.6119,0.0,-0.9995,0.0,0.08322]
[1744154362687,102.09,76439.728,0.0,-0.99949,0.0,0.08446]
[1744154362922,102.09,76439.728,0.0,-0.99949,0.0,0.08446]
[1744154363448,102.09,76439.728,0.0,-0.99949,0.0,0.08446]
[1744154363526,102.09,76439.728,0.0,-0.99949,0.0,0.08446]
[1744154365690,102.09,76433.3637,0.0,-0.99949,0.0,0.08409]
[1744154366691,102.09,76428.354,0.0,-0.99949,0.0,0.08379]
[1744154368693,102.09,76430.0923,0.0,-0.99949,0.0,0.08389]
[1744154370250,102.09,76430.1965,0.0,-0.99949,0.0,0.0839]
[1744154370297,102.09,76430.1965,0.0,-0.99949,0.0,0.0839]
[1744154372697,102.09,76433.2948,0.0,-0.99949,0.0,0.08382]
[1744154373699,102.09,76444.7203,0.0,-0.99949,0.0,0.0845]
[1744154374699,102.09,76450.1512,0.0,-0.99949,0.0,0.08482]
[1744154375700,102.09,76454.9994,0.0,-0.99949,0.0,0.08511]
[1744154376539,102.09,76454.9994,0.0,-0.99949,0.0,0.08511]
[1744154376563,102.09,76454.9994,0.0,-0.99949,0.0,0.08511]
[1744154376790,102.09,76463.4207,0.0,-0.99948,0.0,0.08562]
[1744154378703,102.09,76475.6653,0.0,-0.99948,0.0,0.08635]
[1744154380104,102.09,76475.6653,0.0,-0.99948,0.0,0.08635]
[1744154380135,102.09,76475.6653,0.0,-0.99948,0.0,0.08635]
[1744154381825,102.09,76468.5749,0.0,-0.99948,0.0,0.08593]
[1744154383839,102.09,76466.0028,0.0,-0.99948,0.0,0.08577]
[1744154384846,102.09,76468.9465,0.0,-0.99948,0.0,0.08595]
[1744154385853,102.09,76472.0441,0.0,-0.99948,0.0,0.08614]
[1744154388874,102.09,76473.3302,0.0,-0.99948,0.0,0.08621]
[1744154389881,102.09,76478.7768,0.0,-0.99948,0.0,0.08654]
[1744154390888,102.09,76481.9383,0.0,-0.99948,0.0,0.08673]
[1744154391895,102.09,76480.2643,0.0,-0.99948,0.0,0.08663]
[1744154393910,102.09,76480.5529,0.0,-0.99948,0.0,0.08665]
[1744154394917,102.09,76471.5392,0.0,-0.99948,0.0,0.0861]
[1744154395924,102.09,76462.0727,0.0,-0.99948,0.0,0.08554]
[1744154396931,102.09,76458.5226,0.0,-0.99948,0.0,0.08532]
[1744154398945,102.09,76461.4213,0.0,-0.99948,0.0,0.0855]
[1744154401966,102.09,76464.2967,0.0,-0.99948,0.0,0.08567]
[1744154403728,102.09,76462.2162,0.0,-0.99948,0.0,0.08554]
[1744154404987,102.09,76460.0413,0.0,-0.99948,0.0,0.08541]
[1744154406731,102.09,76468.2905,0.0,-0.99948,0.0,0.08591]
[1744154407001,102.09,76468.2905,0.0,-0.99948,0.0,0.08591]
[1744154408009,102.09,76460.7486,0.0,-0.99948,0.0,0.08546]
[1744154409017,102.09,76455.5563,0.0,-0.99949,0.0,0.08515]
[1744154410024,102.09,76452.5889,0.0,-0.99949,0.0,0.08497]
[1744154412038,102.09,76446.3234,0.0,-0.99949,0.0,0.08459]
[1744154413045,102.09,76440.4033,0.0,-0.99949,0.0,0.08424]
[1744154415059,102.09,76438.0174,0.0,-0.99949,0.0,0.0841]
[1744154418717,102.09,76437.7578,0.0,-0.99949,0.0,0.08409]
[1744154418745,102.09,76434.6235,0.0,-0.99949,0.0,0.0839]
[1744154420094,102.09,76431.4557,0.0,-0.99949,0.0,0.08372]
[1744154421101,102.09,76433.0989,0.0,-0.99949,0.0,0.08381]
[1744154425129,102.09,76430.6585,0.0,-0.9995,0.0,0.08367]
[1744154426136,102.09,76426.6658,0.0,-0.9995,0.0,0.08343]
[1744154427143,102.09,76424.3759,0.0,-0.9995,0.0,0.0833]
[1744154428150,102.09,76420.5224,0.0,-0.9995,0.0,0.08307]
[1744154429756,102.09,76422.3039,0.0,-0.9995,0.0,0.08318]
[1744154430168,102.09,76422.3039,0.0,-0.9995,0.0,0.08318]
[1744154431174,102.09,76431.8525,0.0,-0.9995,0.0,0.08348]
[1744154432181,102.09,76446.3435,0.0,-0.99949,0.0,0.08434]
[1744154433188,102.09,76455.858,0.0,-0.99949,0.0,0.0849]
[1744154434762,102.09,76460.2492,0.0,-0.99949,0.0,0.08517]
[1744154435202,102.09,76460.2492,0.0,-0.99949,0.0,0.08517]
[1744154436209,102.09,76466.7482,0.0,-0.99948,0.0,0.08555]
[1744154437219,102.09,76475.9976,0.0,-0.99948,0.0,0.08611]
[1744154437942,102.09,76475.9976,0.0,-0.99948,0.0,0.08611]
[1744154439233,102.09,76473.5597,0.0,-0.99948,0.0,0.08596]
[1744154440240,102.09,76472.9949,0.0,-0.99948,0.0,0.08593]
[1744154441247,102.09,76481.3105,0.0,-0.99948,0.0,0.08643]
[1744154442255,102.09,76483.1284,0.0,-0.99948,0.0,0.08654]
[1744154443263,102.09,76476.6495,0.0,-0.99948,0.0,0.08615]
[1744154444771,102.09,76466.7295,0.0,-0.99948,0.0,0.08555]
[1744154445276,102.09,76466.7295,0.0,-0.99948,0.0,0.08555]
[1744154446283,102.09,76457.2015,0.0,-0.99949,0.0,0.08498]
[1744154447290,102.09,76444.2919,0.0,-0.99949,0.0,0.08422]
[1744154450311,102.09,76444.4364,0.0,-0.99949,0.0,0.08422]
[1744154451213,102.09,76444.4364,0.0,-0.99949,0.0,0.08422]
[1744154451319,102.09,76444.4364,0.0,-0.99949,0.0,0.08422]
[1744154452325,102.09,76429.1145,0.0,-0.9995,0.0,0.08332]
[1744154453332,102.09,76423.1588,0.0,-0.9995,0.0,0.08297]
[1744154455126,102.09,76421.7111,0.0,-0.9995,0.0,0.08289]
[1744154460381,102.09,76421.9586,0.0,-0.9995,0.0,0.0829]
[1744154463402,102.09,76424.4054,0.0,-0.9995,0.0,0.08305]
[1744154464409,102.09,76422.5774,0.0,-0.9995,0.0,0.08294]
[1744154469444,102.09,76422.563,0.0,-0.9995,0.0,0.08294]
[1744154470800,102.09,76401.1915,0.0,-0.99951,0.0,0.0817]
[1744154471458,102.09,76401.1915,0.0,-0.99951,0.0,0.0817]
[1744154472465,102.09,76394.884,0.0,-0.99951,0.0,0.08134]
[1744154475487,102.09,76392.2903,0.0,-0.99951,0.0,0.08119]
[1744154476262,102.09,76392.2903,0.0,-0.99951,0.0,0.08119]
[1744154477500,102.09,76396.1732,0.0,-0.99951,0.0,0.08141]
[1744154478519,102.09,76394.178,0.0,-0.99951,0.0,0.0813]
[1744154479528,102.09,76396.068,0.0,-0.99951,0.0,0.0814]
[1744154480535,102.09,76390.8915,0.0,-0.99951,0.0,0.08111]
[1744154481542,102.09,76384.9812,0.0,-0.99951,0.0,0.08077]
[1744154482549,102.09,76378.0513,0.0,-0.99952,0.0,0.08038]
[1744154483556,102.09,76373.0256,0.0,-0.99952,0.0,0.08009]
[1744154484358,102.09,76373.0256,0.0,-0.99952,0.0,0.08009]
[1744154484564,102.09,76373.0256,0.0,-0.99952,0.0,0.08009]
[1744154485570,102.09,76374.7635,0.0,-0.99952,0.0,0.08019]
[1744154485859,102.09,76374.7635,0.0,-0.99952,0.0,0.08019]
[1744154486577,102.09,76374.7635,0.0,-0.99952,0.0,0.08019]
[1744154487584,102.09,76386.469,0.0,-0.99951,0.0,0.08086]
[1744154488591,102.09,76394.6259,0.0,-0.99951,0.0,0.08132]
[1744154489598,102.09,76392.381,0.0,-0.99951,0.0,0.08119]
[1744154490605,102.09,76385.7227,0.0,-0.99951,0.0,0.08081]
[1744154491612,102.09,76386.6629,0.0,-0.99951,0.0,0.08062]
[1744154494021,102.09,76387.8254,0.0,-0.99951,0.0,0.08068]
[1744154495640,102.09,76390.3444,0.0,-0.99951,0.0,0.08083]
[1744154497654,102.09,76386.9531,0.0,-0.99951,0.0,0.08063]
[1744154498661,102.09,76381.2967,0.0,-0.99952,0.0,0.08031]
[1744154499668,102.09,76374.3468,0.0,-0.99952,0.0,0.07992]
[1744154500675,102.09,76376.4686,0.0,-0.99952,0.0,0.08004]
[1744154502296,102.09,76377.4801,0.0,-0.99952,0.0,0.0801]
[1744154503696,102.09,76380.1915,0.0,-0.99952,0.0,0.08025]
[1744154504703,102.09,76382.7551,0.0,-0.99952,0.0,0.08039]
[1744154506717,102.09,76383.8642,0.0,-0.99952,0.0,0.08046]
[1744154507689,102.09,76383.8642,0.0,-0.99952,0.0,0.08046]
[1744154508731,102.09,76391.0969,0.0,-0.99951,0.0,0.08087]
[1744154510745,102.09,76387.5463,0.0,-0.99951,0.0,0.08067]
[1744154511752,102.09,76390.6084,0.0,-0.99951,0.0,0.08084]
[1744154512759,102.09,76393.8144,0.0,-0.99951,0.0,0.08103]
[1744154515780,102.09,76395.6361,0.0,-0.99951,0.0,0.08113]
[1744154517794,102.09,76393.7541,0.0,-0.99951,0.0,0.08102]
[1744154522829,102.09,76394.5427,0.0,-0.99951,0.0,0.08107]
[1744154523836,102.09,76402.8931,0.0,-0.99951,0.0,0.08155]
[1744154524843,102.09,76408.1873,0.0,-0.99951,0.0,0.08185]
[1744154525850,102.09,76410.0611,0.0,-0.99951,0.0,0.08196]
[1744154526858,102.09,76404.8678,0.0,-0.99951,0.0,0.08166]
[1744154528863,102.09,76412.4804,0.0,-0.99951,0.0,0.0821]
[1744154529864,102.09,76419.0973,0.0,-0.9995,0.0,0.08248]
[1744154530865,102.09,76421.4728,0.0,-0.9995,0.0,0.08262]
[1744154533625,102.09,76420.1565,0.0,-0.9995,0.0,0.08254]
[1744154536871,102.09,76422.6889,0.0,-0.9995,0.0,0.08269]
[1744154541876,102.09,76419.9238,0.0,-0.9995,0.0,0.08253]
[1744154543878,102.09,76423.2965,0.0,-0.9995,0.0,0.08273]
[1744154544879,102.09,76431.5233,0.0,-0.9995,0.0,0.08321]
[1744154546881,102.09,76422.7194,0.0,-0.9995,0.0,0.08269]
[1744154548118,102.09,76422.3679,0.0,-0.9995,0.0,0.08267]
[1744154548166,102.09,76422.3679,0.0,-0.9995,0.0,0.08267]
[1744154549884,102.09,76407.2268,0.0,-0.99951,0.0,0.0818]
[1744154550885,102.09,76404.4036,0.0,-0.99951,0.0,0.08163]
[1744154551886,102.09,76397.4228,0.0,-0.99951,0.0,0.08098]
[1744154553266,102.09,76398.3648,0.0,-0.99951,0.0,0.08104]
[1744154554889,102.09,76401.9987,0.0,-0.99951,0.0,0.08124]
[1744154556891,102.09,76399.26,0.0,-0.99951,0.0,0.08109]
[1744154561896,102.09,76403.8123,0.0,-0.99951,0.0,0.08135]
[1744154562897,102.09,76406.6704,0.0,-0.99951,0.0,0.08151]
[1744154563898,102.09,76400.5602,0.0,-0.99951,0.0,0.08116]
[1744154564899,102.09,76396.9592,0.0,-0.99951,0.0,0.08096]
[1744154565900,102.09,76392.6019,0.0,-0.99951,0.0,0.08071]
[1744154566901,102.09,76386.3777,0.0,-0.99952,0.0,0.08035]
[1744154567902,102.09,76378.4768,0.0,-0.99952,0.0,0.0799]
[1744154568903,102.09,76376.4786,0.0,-0.99952,0.0,0.07979]
[1744154569619,102.09,76376.4786,0.0,-0.99952,0.0,0.07979]
[1744154569720,102.09,76376.4786,0.0,-0.99952,0.0,0.07979]
[1744154570905,102.09,76386.5702,0.0,-0.99952,0.0,0.08036]
[1744154572175,102.09,76392.1859,0.0,-0.99951,0.0,0.08068]
[1744154573182,102.09,76390.5747,0.0,-0.99951,0.0,0.08059]
[1744154576203,102.09,76388.225,0.0,-0.99952,0.0,0.08046]
[1744154578217,102.09,76383.0493,0.0,-0.99952,0.0,0.08016]
[1744154579224,102.09,76381.161,0.0,-0.99952,0.0,0.08006]
[1744154581238,102.09,76378.9886,0.0,-0.99952,0.0,0.07993]
[1744154582245,102.09,76387.6052,0.0,-0.99952,0.0,0.08042]
[1744154583252,102.09,76393.696,0.0,-0.99951,0.0,0.08077]
[1744154584259,102.09,76386.7004,0.0,-0.99952,0.0,0.08037]
[1744154586273,102.09,76388.8423,0.0,-0.99952,0.0,0.08049]
[1744154588287,102.09,76385.9784,0.0,-0.99952,0.0,0.08033]
[1744154589457,102.09,76385.9784,0.0,-0.99952,0.0,0.08033]
[1744154590301,102.09,76384.1264,0.0,-0.99952,0.0,0.08022]
[1744154591308,102.09,76381.4312,0.0,-0.99952,0.0,0.08007]
[1744154592315,102.09,76379.114,0.0,-0.99952,0.0,0.07994]
[1744154595930,102.09,76386.3109,0.0,-0.99952,0.0,0.08035]
[1744154596346,102.09,76386.3109,0.0,-0.99952,0.0,0.08035]
[1744154597353,102.09,76395.6986,0.0,-0.99951,0.0,0.08088]
[1744154598360,102.09,76405.1971,0.0,-0.99951,0.0,0.08143]
[1744154599367,102.09,76407.9598,0.0,-0.99951,0.0,0.08159]
[1744154600083,102.09,76407.9598,0.0,-0.99951,0.0,0.08159]
[1744154600202,102.09,76407.9598,0.0,-0.99951,0.0,0.08159]
[1744154600374,102.09,76407.9598,0.0,-0.99951,0.0,0.08159]
[1744154601381,102.09,76410.2149,0.0,-0.99951,0.0,0.08172]
[1744154606416,102.09,76410.3629,0.0,-0.99951,0.0,0.08172]
[1744154611451,102.09,76409.9651,0.0,-0.99951,0.0,0.08145]
[1744154612458,102.09,76419.1927,0.0,-0.99951,0.0,0.08198]
[1744154613465,102.09,76428.7178,0.0,-0.9995,0.0,0.08253]
[1744154614473,102.09,76425.7628,0.0,-0.9995,0.0,0.08236]
[1744154615480,102.09,76420.7952,0.0,-0.99951,0.0,0.08207]
[1744154616487,102.09,76419.1771,0.0,-0.99951,0.0,0.08198]
[1744154617494,102.09,76407.5068,0.0,-0.99951,0.0,0.08131]
[1744154618501,102.09,76400.9031,0.0,-0.99951,0.0,0.08093]
[1744154620955,102.09,76406.6816,0.0,-0.99951,0.0,0.08126]
[1744154622957,102.09,76417.2871,0.0,-0.99951,0.0,0.08187]
[1744154623536,102.09,76417.2871,0.0,-0.99951,0.0,0.08187]
[1744154624543,102.09,76426.8105,0.0,-0.9995,0.0,0.08242]
[1744154625550,102.09,76432.851,0.0,-0.9995,0.0,0.08278]
[1744154626547,102.09,76432.851,0.0,-0.9995,0.0,0.08278]
[1744154626634,102.09,76432.851,0.0,-0.9995,0.0,0.08278]
[1744154626735,102.09,76432.851,0.0,-0.9995,0.0,0.08278]
[1744154627568,102.09,76428.3905,0.0,-0.9995,0.0,0.08252]
[1744154629582,102.09,76426.7664,0.0,-0.9995,0.0,0.08242]
[1744154630589,102.09,76429.1194,0.0,-0.9995,0.0,0.08256]
[1744154631596,102.09,76431.0521,0.0,-0.9995,0.0,0.08267]
[1744154632603,102.09,76428.9735,0.0,-0.9995,0.0,0.08255]
[1744154633610,102.09,76432.2217,0.0,-0.9995,0.0,0.08274]
[1744154634617,102.09,76446.6887,0.0,-0.9995,0.0,0.08359]
[1744154635624,102.09,76450.2586,0.0,-0.99949,0.0,0.0838]
[1744154636631,102.09,76457.9629,0.0,-0.99949,0.0,0.08425]
[1744154638645,102.09,76454.0666,0.0,-0.99949,0.0,0.08402]
[1744154640726,102.09,76454.3723,0.0,-0.99949,0.0,0.08404]
[1744154644126,102.09,76453.5071,0.0,-0.99949,0.0,0.08399]
[1744154644687,102.09,76453.5071,0.0,-0.99949,0.0,0.08399]
[1744154645694,102.09,76451.6412,0.0,-0.99949,0.0,0.08388]
[1744154649722,102.09,76455.9082,0.0,-0.99949,0.0,0.08413]
[1744154650729,102.09,76450.9471,0.0,-0.99949,0.0,0.08384]
[1744154651736,102.09,76443.1354,0.0,-0.9995,0.0,0.08338]
[1744154652743,102.09,76440.0586,0.0,-0.9995,0.0,0.0832]
[1744154653750,102.09,76441.9995,0.0,-0.9995,0.0,0.08331]
[1744154654761,102.09,76444.3094,0.0,-0.9995,0.0,0.08345]
[1744154655768,102.09,76446.2451,0.0,-0.9995,0.0,0.08356]
[1744154656775,102.09,76449.3284,0.0,-0.99949,0.0,0.08374]
[1744154660803,102.09,76445.9777,0.0,-0.9995,0.0,0.08354]
[1744154661810,102.09,76443.9245,0.0,-0.9995,0.0,0.08342]
[1744154662817,102.09,76441.3087,0.0,-0.9995,0.0,0.08327]
[1744154666845,102.09,76445.4926,0.0,-0.9995,0.0,0.08352]
[1744154667852,102.09,76443.0797,0.0,-0.9995,0.0,0.08337]
[1744154668859,102.09,76436.7165,0.0,-0.9995,0.0,0.083]
[1744154669866,102.09,76433.4791,0.0,-0.9995,0.0,0.08281]
[1744154671880,102.09,76433.1656,0.0,-0.9995,0.0,0.08254]
[1744154676915,102.09,76435.1312,0.0,-0.9995,0.0,0.08265]
[1744154677922,102.09,76439.1803,0.0,-0.9995,0.0,0.08289]
[1744154678929,102.09,76442.369,0.0,-0.9995,0.0,0.08308]
[1744154680943,102.09,76449.7401,0.0,-0.9995,0.0,0.08351]
[1744154683964,102.09,76443.7871,0.0,-0.9995,0.0,0.08316]
[1744154684971,102.09,76438.4982,0.0,-0.9995,0.0,0.08285]
[1744154687992,102.09,76436.7013,0.0,-0.9995,0.0,0.08274]
[1744154688999,102.09,76439.1725,0.0,-0.9995,0.0,0.08289]
[1744154690006,102.09,76445.0921,0.0,-0.9995,0.0,0.08324]
[1744154691013,102.09,76449.57,0.0,-0.9995,0.0,0.0835]
[1744154695033,102.09,76459.0649,0.0,-0.99949,0.0,0.08406]
[1744154696034,102.09,76477.1261,0.0,-0.99949,0.0,0.08513]
[1744154697035,102.09,76496.0374,0.0,-0.99948,0.0,0.08627]
[1744154698036,102.09,76504.2558,0.0,-0.99947,0.0,0.08677]
[1744154700041,102.09,76500.4472,0.0,-0.99948,0.0,0.08654]
[1744154702042,102.09,76498.2892,0.0,-0.99948,0.0,0.08641]
[1744154702179,102.09,76498.2892,0.0,-0.99948,0.0,0.08641]
[1744154702414,102.09,76498.2892,0.0,-0.99948,0.0,0.08641]
[1744154702508,102.09,76498.2892,0.0,-0.99948,0.0,0.08641]
[1744154704044,102.09,76484.6162,0.0,-0.99948,0.0,0.08558]
[1744154706047,102.09,76480.0612,0.0,-0.99948,0.0,0.08531]
[1744154707047,102.09,76471.5474,0.0,-0.99949,0.0,0.0848]
[1744154708048,102.09,76459.0291,0.0,-0.99949,0.0,0.08406]
[1744154709049,102.09,76454.5324,0.0,-0.99949,0.0,0.08379]
[1744154710050,102.09,76452.5823,0.0,-0.99949,0.0,0.08368]
[1744154713042,102.09,76452.6664,0.0,-0.99949,0.0,0.08368]
[1744154713192,102.09,76452.6664,0.0,-0.99949,0.0,0.08368]
[1744154714054,102.09,76450.6189,0.0,-0.9995,0.0,0.08356]
[1744154714677,102.09,76450.6189,0.0,-0.9995,0.0,0.08356]
[1744154714741,102.09,76450.6189,0.0,-0.9995,0.0,0.08356]
[1744154716056,102.09,76445.8264,0.0,-0.9995,0.0,0.08328]
[1744154719059,102.09,76444.0786,0.0,-0.9995,0.0,0.08318]
[1744154722071,102.09,76447.9346,0.0,-0.9995,0.0,0.0834]
[1744154724073,102.09,76449.6454,0.0,-0.9995,0.0,0.0835]
[1744154724255,102.09,76449.6454,0.0,-0.9995,0.0,0.0835]
[1744154727078,102.09,76451.9509,0.0,-0.99949,0.0,0.08364]
[1744154729079,102.09,76441.2717,0.0,-0.9995,0.0,0.08301]
[1744154730080,102.09,76432.9092,0.0,-0.9995,0.0,0.08252]
[1744154731081,102.09,76433.6155,0.0,-0.9995,0.0,0.08231]
[1744154732082,102.09,76437.99,0.0,-0.9995,0.0,0.08257]
[1744154733083,102.09,76435.8278,0.0,-0.9995,0.0,0.08244]
[1744154734084,102.09,76430.7511,0.0,-0.9995,0.0,0.08215]
[1744154737090,102.09,76438.3288,0.0,-0.9995,0.0,0.08259]
[1744154738091,102.09,76445.6436,0.0,-0.9995,0.0,0.08301]
[1744154739361,102.09,76443.6281,0.0,-0.9995,0.0,0.08289]
[1744154740368,102.09,76440.0617,0.0,-0.9995,0.0,0.08269]
[1744154745403,102.09,76438.8281,0.0,-0.9995,0.0,0.08261]
[1744154748424,102.09,76434.6901,0.0,-0.9995,0.0,0.08237]
[1744154753459,102.09,76435.7571,0.0,-0.9995,0.0,0.08244]
[1744154757487,102.09,76438.0163,0.0,-0.9995,0.0,0.08257]
[1744154760508,102.09,76440.3297,0.0,-0.9995,0.0,0.0827]
[1744154764539,102.09,76441.3747,0.0,-0.9995,0.0,0.08276]
[1744154766122,102.09,76463.3051,0.0,-0.99949,0.0,0.08405]
[1744154767123,102.09,76474.2426,0.0,-0.99949,0.0,0.0847]
[1744154767561,102.09,76474.2426,0.0,-0.99949,0.0,0.0847]
[1744154769126,102.09,76499.1224,0.0,-0.99948,0.0,0.08619]
[1744154769576,102.09,76499.1224,0.0,-0.99948,0.0,0.08619]
[1744154771129,102.09,76514.682,0.0,-0.99947,0.0,0.08714]
[1744154772597,102.09,76509.7195,0.0,-0.99947,0.0,0.08684]
[1744154774611,102.09,76504.9054,0.0,-0.99948,0.0,0.08654]
[1744154775618,102.09,76497.119,0.0,-0.99948,0.0,0.08607]
[1744154776625,102.09,76494.6444,0.0,-0.99948,0.0,0.08592]
[1744154778831,102.09,76494.0983,0.0,-0.99948,0.0,0.08589]
[1744154780139,102.09,76490.2661,0.0,-0.99948,0.0,0.08566]
[1744154780654,102.09,76490.2661,0.0,-0.99948,0.0,0.08566]
[1744154781177,102.09,76490.2661,0.0,-0.99948,0.0,0.08566]
[1744154781661,102.09,76490.2661,0.0,-0.99948,0.0,0.08566]
[1744154782668,102.09,76464.0709,0.0,-0.99949,0.0,0.0841]
[1744154783675,102.09,76461.8443,0.0,-0.99949,0.0,0.08396]
[1744154784682,102.09,76457.5366,0.0,-0.99949,0.0,0.08371]
[1744154785689,102.09,76453.1033,0.0,-0.9995,0.0,0.08345]
[1744154786696,102.09,76455.169,0.0,-0.9995,0.0,0.08357]
[1744154790724,102.09,76460.0366,0.0,-0.99949,0.0,0.08386]
[1744154791732,102.09,76456.3481,0.0,-0.9995,0.0,0.08338]
[1744154793747,102.09,76451.4305,0.0,-0.9995,0.0,0.08309]
[1744154795761,102.09,76457.9364,0.0,-0.9995,0.0,0.08348]
[1744154796768,102.09,76460.9588,0.0,-0.99949,0.0,0.08365]
[1744154798782,102.09,76462.8708,0.0,-0.99949,0.0,0.08377]
[1744154800796,102.09,76468.4463,0.0,-0.99949,0.0,0.0841]
[1744154801804,102.09,76473.2212,0.0,-0.99949,0.0,0.08438]
[1744154803817,102.09,76468.899,0.0,-0.99949,0.0,0.08412]
[1744154805220,102.09,76467.5489,0.0,-0.99949,0.0,0.08404]
[1744154805831,102.09,76467.5489,0.0,-0.99949,0.0,0.08404]
[1744154806838,102.09,76450.8307,0.0,-0.9995,0.0,0.08306]
[1744154807845,102.09,76443.408,0.0,-0.9995,0.0,0.08263]
[1744154808852,102.09,76436.8166,0.0,-0.9995,0.0,0.08224]
[1744154809859,102.09,76432.2884,0.0,-0.99951,0.0,0.08198]
[1744154811859,102.09,76432.872,0.0,-0.99951,0.0,0.08201]
[1744154813887,102.09,76436.4533,0.0,-0.9995,0.0,0.08222]
[1744154814894,102.09,76444.9162,0.0,-0.9995,0.0,0.08271]
[1744154815901,102.09,76448.3728,0.0,-0.9995,0.0,0.08292]
[1744154816908,102.09,76446.3694,0.0,-0.9995,0.0,0.0828]
[1744154819930,102.09,76443.4662,0.0,-0.9995,0.0,0.08263]
[1744154820937,102.09,76441.2271,0.0,-0.9995,0.0,0.0825]
[1744154822951,102.09,76435.0711,0.0,-0.9995,0.0,0.08214]
[1744154823958,102.09,76426.579,0.0,-0.99951,0.0,0.08165]
[1744154824966,102.09,76424.6216,0.0,-0.99951,0.0,0.08154]
[1744154825975,102.09,76428.42,0.0,-0.99951,0.0,0.08176]
[1744154826982,102.09,76424.01,0.0,-0.99951,0.0,0.0815]
[1744154827988,102.09,76405.5974,0.0,-0.99952,0.0,0.08045]
[1744154828995,102.09,76387.1554,0.0,-0.99952,0.0,0.07941]
[1744154829734,102.09,76387.1554,0.0,-0.99952,0.0,0.07941]
[1744154830002,102.09,76387.1554,0.0,-0.99952,0.0,0.07941]
[1744154831009,102.09,76395.5706,0.0,-0.99952,0.0,0.07988]
[1744154834030,102.09,76393.6865,0.0,-0.99952,0.0,0.07978]
[1744154838058,102.09,76391.5773,0.0,-0.99952,0.0,0.07966]
[1744154839065,102.09,76387.6833,0.0,-0.99952,0.0,0.07944]
[1744154840072,102.09,76390.1941,0.0,-0.99952,0.0,0.07958]
[1744154841079,102.09,76392.2737,0.0,-0.99952,0.0,0.0797]
[1744154845108,102.09,76389.5865,0.0,-0.99952,0.0,0.07954]
[1744154846115,102.09,76384.6232,0.0,-0.99952,0.0,0.07926]
[1744154847122,102.09,76379.9184,0.0,-0.99952,0.0,0.079]
[1744154848129,102.09,76370.6276,0.0,-0.99953,0.0,0.07848]
[1744154849136,102.09,76363.9446,0.0,-0.99953,0.0,0.07811]
[1744154850143,102.09,76362.1928,0.0,-0.99953,0.0,0.07801]
[1744154850950,102.09,76362.1928,0.0,-0.99953,0.0,0.07801]
[1744154851150,102.09,76362.1928,0.0,-0.99953,0.0,0.07777]
[1744154852157,102.09,76341.0531,0.0,-0.99954,0.0,0.07661]
[1744154855178,102.09,76341.7992,0.0,-0.99954,0.0,0.07665]
[1744154856105,102.09,76341.7992,0.0,-0.99954,0.0,0.07665]
[1744154856185,102.09,76341.7992,0.0,-0.99954,0.0,0.07665]
[1744154857192,102.09,76326.3238,0.0,-0.99954,0.0,0.07582]
[1744154860013,102.09,76325.7819,0.0,-0.99954,0.0,0.07579]
[1744154861220,102.09,76322.2958,0.0,-0.99955,0.0,0.0756]
[1744154863226,102.09,76325.064,0.0,-0.99955,0.0,0.07575]
[1744154865228,102.09,76330.1292,0.0,-0.99954,0.0,0.07602]
[1744154866229,102.09,76336.5502,0.0,-0.99954,0.0,0.07637]
[1744154869232,102.09,76334.2321,0.0,-0.99954,0.0,0.07624]
[1744154871234,102.09,76335.8453,0.0,-0.99954,0.0,0.07633]
[1744154875238,102.09,76329.5788,0.0,-0.99954,0.0,0.07599]
[1744154876239,102.09,76326.8551,0.0,-0.99954,0.0,0.07584]
[1744154881244,102.09,76328.0049,0.0,-0.99954,0.0,0.07591]
[1744154883246,102.09,76330.4307,0.0,-0.99954,0.0,0.07604]
[1744154885248,102.09,76325.6056,0.0,-0.99954,0.0,0.07578]
[1744154886249,102.09,76322.9774,0.0,-0.99955,0.0,0.07563]
[1744154890614,102.09,76323.4923,0.0,-0.99955,0.0,0.07566]
[1744154890716,102.09,76323.4923,0.0,-0.99955,0.0,0.07566]
[1744154894257,102.09,76321.2588,0.0,-0.99955,0.0,0.07554]
[1744154895258,102.09,76322.8839,0.0,-0.99955,0.0,0.07563]
[1744154896259,102.09,76325.5838,0.0,-0.99954,0.0,0.07578]
[1744154897260,102.09,76323.2602,0.0,-0.99955,0.0,0.07565]
[1744154898261,102.09,76318.0761,0.0,-0.99955,0.0,0.07537]
[1744154899262,102.09,76308.9288,0.0,-0.99955,0.0,0.07488]
[1744154900263,102.09,76305.5021,0.0,-0.99955,0.0,0.0747]
[1744154902265,102.09,76309.2027,0.0,-0.99955,0.0,0.0749]
[1744154903266,102.09,76310.9711,0.0,-0.99955,0.0,0.07499]
[1744154905043,102.09,76310.7651,0.0,-0.99955,0.0,0.07498]
[1744154906269,102.09,76305.8544,0.0,-0.99955,0.0,0.07472]
[1744154908271,102.09,76299.2617,0.0,-0.99955,0.0,0.07437]
[1744154910567,102.09,76297.0017,0.0,-0.99955,0.0,0.07425]
[1744154912275,102.09,76285.9769,0.0,-0.99956,0.0,0.07344]
[1744154912715,102.09,76285.9769,0.0,-0.99956,0.0,0.07344]
[1744154912816,102.09,76285.9769,0.0,-0.99956,0.0,0.07344]
[1744154913588,102.09,76275.541,0.0,-0.99956,0.0,0.07289]
[1744154915568,102.09,76274.8647,0.0,-0.99956,0.0,0.07285]
[1744154916610,102.09,76277.618,0.0,-0.99956,0.0,0.073]
[1744154918624,102.09,76283.0911,0.0,-0.99956,0.0,0.07328]
[1744154922653,102.09,76285.9079,0.0,-0.99956,0.0,0.07343]
[1744154925675,102.09,76283.2533,0.0,-0.99956,0.0,0.07329]
[1744154926682,102.09,76279.362,0.0,-0.99956,0.0,0.07309]
[1744154927689,102.09,76280.1419,0.0,-0.99956,0.0,0.07313]
[1744154928696,102.09,76273.846,0.0,-0.99956,0.0,0.0728]
[1744154929703,102.09,76267.6884,0.0,-0.99957,0.0,0.07248]
[1744154932724,102.09,76269.5833,0.0,-0.99957,0.0,0.07258]
[1744154933731,102.09,76270.0075,0.0,-0.99956,0.0,0.0726]
[1744154934738,102.09,76262.0482,0.0,-0.99957,0.0,0.07219]
[1744154935745,102.09,76257.5084,0.0,-0.99957,0.0,0.07196]
[1744154937759,102.09,76259.575,0.0,-0.99957,0.0,0.07206]
[1744154939773,102.09,76262.4622,0.0,-0.99957,0.0,0.07221]
[1744154944808,102.09,76263.3701,0.0,-0.99957,0.0,0.07226]
[1744154945815,102.09,76259.2487,0.0,-0.99957,0.0,0.07205]
[1744154949843,102.09,76257.4463,0.0,-0.99957,0.0,0.07195]
[1744154951857,102.09,76255.3224,0.0,-0.99957,0.0,0.07184]
[1744154956892,102.09,76257.1737,0.0,-0.99957,0.0,0.07194]
[1744154957899,102.09,76261.6335,0.0,-0.99957,0.0,0.07217]
[1744154958906,102.09,76266.2843,0.0,-0.99957,0.0,0.07241]
[1744154961927,102.09,76271.1232,0.0,-0.99956,0.0,0.07266]
[1744154962934,102.09,76281.3831,0.0,-0.99956,0.0,0.07319]
[1744154963941,102.09,76284.2484,0.0,-0.99956,0.0,0.07334]
[1744154967969,102.09,76288.2895,0.0,-0.99956,0.0,0.07356]
[1744154968976,102.09,76285.8298,0.0,-0.99956,0.0,0.07343]
[1744154970990,102.09,76291.3164,0.0,-0.99956,0.0,0.07372]
[1744154975018,102.09,76287.6069,0.0,-0.99956,0.0,0.07329]
[1744154976025,102.09,76284.0323,0.0,-0.99956,0.0,0.0731]
[1744154978039,102.09,76286.1785,0.0,-0.99956,0.0,0.07321]
[1744154981060,102.09,76283.3484,0.0,-0.99956,0.0,0.07307]
[1744154986095,102.09,76283.0767,0.0,-0.99956,0.0,0.07305]
[1744154990123,102.09,76284.6958,0.0,-0.99956,0.0,0.07314]
[1744154995158,102.09,76284.1615,0.0,-0.99956,0.0,0.07311]
[1744154996165,102.09,76287.962,0.0,-0.99956,0.0,0.07331]
[1744155001200,102.09,76286.9937,0.0,-0.99956,0.0,0.07326]
[1744155003214,102.09,76287.6264,0.0,-0.99956,0.0,0.07329]
[1744155004147,102.09,76287.6264,0.0,-0.99956,0.0,0.07329]
[1744155004221,102.09,76287.6264,0.0,-0.99956,0.0,0.07329]
[1744155005228,102.09,76306.7659,0.0,-0.99955,0.0,0.0743]
[1744155006235,102.09,76312.2469,0.0,-0.99955,0.0,0.07459]
[1744155008249,102.09,76314.5201,0.0,-0.99955,0.0,0.07471]
[1744155012277,102.09,76310.2956,0.0,-0.99955,0.0,0.07449]
[1744155013284,102.09,76307.972,0.0,-0.99955,0.0,0.07436]
[1744155016307,102.09,76305.8483,0.0,-0.99955,0.0,0.07425]
[1744155017313,102.09,76303.2184,0.0,-0.99956,0.0,0.07411]
[1744155018320,102.09,76296.7045,0.0,-0.99956,0.0,0.07377]
[1744155019327,102.09,76289.0371,0.0,-0.99956,0.0,0.07336]
[1744155021341,102.09,76292.1992,0.0,-0.99956,0.0,0.07353]
[1744155022348,102.09,76295.2619,0.0,-0.99956,0.0,0.07369]
[1744155023355,102.09,76297.3577,0.0,-0.99956,0.0,0.0738]
[1744155024362,102.09,76301.5834,0.0,-0.99956,0.0,0.07402]
[1744155025369,102.09,76303.9216,0.0,-0.99955,0.0,0.07415]
[1744155026376,102.09,76301.3765,0.0,-0.99956,0.0,0.07401]
[1744155027383,102.09,76299.2499,0.0,-0.99956,0.0,0.0739]
[1744155029393,102.09,76303.4545,0.0,-0.99956,0.0,0.07412]
[1744155030394,102.09,76306.121,0.0,-0.99955,0.0,0.07426]
[1744155032396,102.09,76302.0211,0.0,-0.99956,0.0,0.07382]
[1744155033397,102.09,76307.3593,0.0,-0.99956,0.0,0.0741]
[1744155034398,102.09,76309.5026,0.0,-0.99955,0.0,0.07421]
[1744155036400,102.09,76302.4304,0.0,-0.99956,0.0,0.07384]
[1744155037401,102.09,76299.9168,0.0,-0.99956,0.0,0.0737]
[1744155038404,102.09,76297.9078,0.0,-0.99956,0.0,0.0736]
[1744155040405,102.09,76301.6297,0.0,-0.99956,0.0,0.07379]
[1744155041406,102.09,76307.0635,0.0,-0.99956,0.0,0.07408]
[1744155042407,102.09,76311.0909,0.0,-0.99955,0.0,0.07429]
[1744155045413,102.09,76313.7811,0.0,-0.99955,0.0,0.07444]
[1744155047415,102.09,76315.8322,0.0,-0.99955,0.0,0.07455]
[1744155048416,102.09,76323.108,0.0,-0.99955,0.0,0.07493]
[1744155049023,102.09,76323.108,0.0,-0.99955,0.0,0.07493]
[1744155049094,102.09,76323.108,0.0,-0.99955,0.0,0.07493]
[1744155050418,102.09,76324.8679,0.0,-0.99955,0.0,0.07503]
[1744155051128,102.09,76324.8679,0.0,-0.99955,0.0,0.07503]
[1744155052420,102.09,76329.3351,0.0,-0.99955,0.0,0.07527]
[1744155053421,102.09,76332.4186,0.0,-0.99955,0.0,0.07543]
[1744155054422,102.09,76336.949,0.0,-0.99955,0.0,0.07568]
[1744155055423,102.09,76334.5655,0.0,-0.99955,0.0,0.07555]
[1744155057425,102.09,76336.5611,0.0,-0.99955,0.0,0.07566]
[1744155061429,102.09,76334.9489,0.0,-0.99955,0.0,0.07557]
[1744155062430,102.09,76330.3871,0.0,-0.99955,0.0,0.07532]
[1744155064432,102.09,76339.3469,0.0,-0.99954,0.0,0.07581]
[1744155065433,102.09,76346.7381,0.0,-0.99954,0.0,0.07621]
[1744155068436,102.09,76344.6397,0.0,-0.99954,0.0,0.07609]
[1744155068458,102.09,76344.6397,0.0,-0.99954,0.0,0.07609]
[1744155069437,102.09,76348.0046,0.0,-0.99954,0.0,0.07627]
[1744155070438,102.09,76344.3406,0.0,-0.99954,0.0,0.07608]
[1744155071440,102.09,76337.4188,0.0,-0.99955,0.0,0.0757]
[1744155073442,102.09,76325.4614,0.0,-0.99955,0.0,0.07506]
[1744155074443,102.09,76323.1631,0.0,-0.99955,0.0,0.07494]
[1744155075444,102.09,76320.486,0.0,-0.99955,0.0,0.07479]
[1744155077314,102.09,76320.486,0.0,-0.99955,0.0,0.07479]
[1744155077336,102.09,76320.486,0.0,-0.99955,0.0,0.07479]
[1744155078447,102.09,76322.7124,0.0,-0.99955,0.0,0.07491]
[1744155079449,102.09,76325.8961,0.0,-0.99955,0.0,0.07508]
[1744155080450,102.09,76323.1881,0.0,-0.99955,0.0,0.07494]
[1744155081774,102.09,76319.6095,0.0,-0.99955,0.0,0.07475]
[1744155082781,102.09,76317.4583,0.0,-0.99955,0.0,0.07463]
[1744155084454,102.09,76329.4187,0.0,-0.99955,0.0,0.07527]
[1744155085802,102.09,76326.2946,0.0,-0.99955,0.0,0.0751]
[1744155086809,102.09,76323.7223,0.0,-0.99955,0.0,0.07497]
[1744155087816,102.09,76318.0795,0.0,-0.99955,0.0,0.07467]
[1744155089830,102.09,76321.5185,0.0,-0.99955,0.0,0.07485]
[1744155091844,102.09,76318.9096,0.0,-0.99955,0.0,0.07448]
[1744155093353,102.09,76318.9096,0.0,-0.99955,0.0,0.07448]
[1744155093400,102.09,76318.9096,0.0,-0.99955,0.0,0.07448]
[1744155093858,102.09,76307.6548,0.0,-0.99956,0.0,0.07388]
[1744155094865,102.09,76304.4747,0.0,-0.99956,0.0,0.07371]
[1744155096285,102.09,76304.4747,0.0,-0.99956,0.0,0.07371]
[1744155096379,102.09,76304.4747,0.0,-0.99956,0.0,0.07371]
[1744155097886,102.09,76311.5786,0.0,-0.99956,0.0,0.07409]
[1744155102921,102.09,76313.6999,0.0,-0.99955,0.0,0.0742]
[1744155107956,102.09,76314.616,0.0,-0.99955,0.0,0.07425]
[1744155112991,102.09,76311.308,0.0,-0.99956,0.0,0.07407]
[1744155115005,102.09,76313.2442,0.0,-0.99955,0.0,0.07418]
[1744155116012,102.09,76321.2576,0.0,-0.99955,0.0,0.0746]
[1744155119033,102.09,76328.7997,0.0,-0.99955,0.0,0.075]
[1744155120040,102.09,76340.9512,0.0,-0.99955,0.0,0.07566]
[1744155122054,102.09,76342.6179,0.0,-0.99954,0.0,0.07575]
[1744155126083,102.09,76336.2667,0.0,-0.99955,0.0,0.0754]
[1744155131119,102.09,76339.6292,0.0,-0.99955,0.0,0.07558]
[1744155134140,102.09,76349.9058,0.0,-0.99954,0.0,0.07614]
[1744155135147,102.09,76351.1505,0.0,-0.99954,0.0,0.07621]
[1744155136154,102.09,76358.2362,0.0,-0.99954,0.0,0.07659]
[1744155137161,102.09,76364.8774,0.0,-0.99954,0.0,0.07695]
[1744155138669,102.09,76365.0028,0.0,-0.99954,0.0,0.07696]
[1744155140790,102.09,76363.5257,0.0,-0.99954,0.0,0.07688]
[1744155141189,102.09,76363.5257,0.0,-0.99954,0.0,0.07688]
[1744155144210,102.09,76364.5902,0.0,-0.99954,0.0,0.07694]
[1744155145217,102.09,76369.1779,0.0,-0.99954,0.0,0.07719]
[1744155146224,102.09,76375.6179,0.0,-0.99953,0.0,0.07754]
[1744155147231,102.09,76373.7508,0.0,-0.99953,0.0,0.07744]
[1744155148519,102.09,76371.1157,0.0,-0.99953,0.0,0.0773]
[1744155149245,102.09,76371.1157,0.0,-0.99953,0.0,0.0773]
[1744155150252,102.09,76363.3302,0.0,-0.99954,0.0,0.07687]
[1744155151259,102.09,76352.7477,0.0,-0.99954,0.0,0.07606]
[1744155152266,102.09,76349.9212,0.0,-0.99954,0.0,0.0759]
[1744155154280,102.09,76353.3476,0.0,-0.99954,0.0,0.07609]
[1744155157301,102.09,76358.49,0.0,-0.99954,0.0,0.07637]
[1744155157927,102.09,76358.49,0.0,-0.99954,0.0,0.07637]
[1744155159315,102.09,76362.0192,0.0,-0.99954,0.0,0.07656]
[1744155160322,102.09,76363.8764,0.0,-0.99954,0.0,0.07666]
[1744155162336,102.09,76360.8003,0.0,-0.99954,0.0,0.07649]
[1744155162853,102.09,76360.8003,0.0,-0.99954,0.0,0.07649]
[1744155165357,102.09,76355.0775,0.0,-0.99954,0.0,0.07618]
[1744155168378,102.09,76358.1767,0.0,-0.99954,0.0,0.07635]
[1744155173414,102.09,76358.2513,0.0,-0.99954,0.0,0.07635]
[1744155174421,102.09,76366.3929,0.0,-0.99954,0.0,0.0768]
[1744155175428,102.09,76373.331,0.0,-0.99954,0.0,0.07718]
[1744155176435,102.09,76382.2039,0.0,-0.99953,0.0,0.07767]
[1744155180463,102.09,76380.3437,0.0,-0.99953,0.0,0.07756]
[1744155181224,102.09,76380.3437,0.0,-0.99953,0.0,0.07756]
[1744155181470,102.09,76380.3437,0.0,-0.99953,0.0,0.07756]
[1744155182477,102.09,76377.4576,0.0,-0.99953,0.0,0.0774]
[1744155184491,102.09,76372.4653,0.0,-0.99954,0.0,0.07713]
[1744155186505,102.09,76369.707,0.0,-0.99954,0.0,0.07698]
[1744155187512,102.09,76364.3708,0.0,-0.99954,0.0,0.07669]
[1744155189526,102.09,76366.6075,0.0,-0.99954,0.0,0.07681]
[1744155191540,102.09,76368.7441,0.0,-0.99954,0.0,0.07693]
[1744155192547,102.09,76372.7358,0.0,-0.99954,0.0,0.07714]
[1744155195565,102.09,76378.2398,0.0,-0.99953,0.0,0.07745]
[1744155196566,102.09,76382.3982,0.0,-0.99953,0.0,0.07768]
[1744155201571,102.09,76383.4541,0.0,-0.99953,0.0,0.07773]
[1744155204574,102.09,76378.3021,0.0,-0.99953,0.0,0.07745]
[1744155205575,102.09,76375.8126,0.0,-0.99953,0.0,0.07731]
[1744155209579,102.09,76372.8963,0.0,-0.99954,0.0,0.07715]
[1744155214584,102.09,76368.9641,0.0,-0.99954,0.0,0.0767]
[1744155216586,102.09,76370.8913,0.0,-0.99954,0.0,0.0768]
[1744155218588,102.09,76368.4982,0.0,-0.99954,0.0,0.07667]
[1744155220590,102.09,76373.5631,0.0,-0.99954,0.0,0.07695]
[1744155221591,102.09,76375.7471,0.0,-0.99954,0.0,0.07707]
[1744155222592,102.09,76379.4475,0.0,-0.99953,0.0,0.07727]
[1744155224594,102.09,76382.9964,0.0,-0.99953,0.0,0.07747]
[1744155226596,102.09,76380.8441,0.0,-0.99953,0.0,0.07735]
[1744155228598,102.09,76378.6359,0.0,-0.99953,0.0,0.07723]
[1744155229599,102.09,76376.5217,0.0,-0.99954,0.0,0.07711]
[1744155230600,102.09,76370.7925,0.0,-0.99954,0.0,0.0768]
[1744155235605,102.09,76369.9959,0.0,-0.99954,0.0,0.07675]
[1744155237607,102.09,76375.6502,0.0,-0.99954,0.0,0.07706]
[1744155239877,102.09,76377.6479,0.0,-0.99954,0.0,0.07717]
[1744155244912,102.09,76376.7432,0.0,-0.99954,0.0,0.07712]
[1744155246926,102.09,76374.9469,0.0,-0.99954,0.0,0.07702]
[1744155249947,102.09,76372.6732,0.0,-0.99954,0.0,0.0769]
[1744155252968,102.09,76374.6758,0.0,-0.99954,0.0,0.07701]
[1744155253975,102.09,76376.4765,0.0,-0.99954,0.0,0.07711]
[1744155254982,102.09,76378.9565,0.0,-0.99953,0.0,0.07724]
[1744155258628,102.09,76380.7271,0.0,-0.99953,0.0,0.07734]
[1744155259010,102.09,76380.7271,0.0,-0.99953,0.0,0.07734]
[1744155260017,102.09,76387.2971,0.0,-0.99953,0.0,0.0777]
[1744155263040,102.09,76389.041,0.0,-0.99953,0.0,0.0778]
[1744155268495,102.09,76387.4772,0.0,-0.99953,0.0,0.07771]
[1744155269082,102.09,76393.033,0.0,-0.99953,0.0,0.07802]
[1744155270089,102.09,76396.2832,0.0,-0.99953,0.0,0.0782]
[1744155271096,102.09,76396.3576,0.0,-0.99953,0.0,0.07796]
[1744155272103,102.09,76394.4493,0.0,-0.99953,0.0,0.07786]
[1744155277138,102.09,76393.6443,0.0,-0.99953,0.0,0.07781]
[1744155279152,102.09,76392.4203,0.0,-0.99953,0.0,0.07774]
[1744155280159,102.09,76386.2693,0.0,-0.99953,0.0,0.0774]
[1744155283180,102.09,76381.3061,0.0,-0.99954,0.0,0.07713]
[1744155284187,102.09,76376.772,0.0,-0.99954,0.0,0.07688]
[1744155285194,102.09,76373.422,0.0,-0.99954,0.0,0.0767]
[1744155288345,102.09,76373.0009,0.0,-0.99954,0.0,0.07668]
[1744155289222,102.09,76371.0791,0.0,-0.99954,0.0,0.07657]
[1744155290229,102.09,76366.2091,0.0,-0.99954,0.0,0.07631]
[1744155291236,102.09,76362.497,0.0,-0.99954,0.0,0.07611]
[1744155292243,102.09,76364.8123,0.0,-0.99954,0.0,0.07623]
[1744155293250,102.09,76369.1553,0.0,-0.99954,0.0,0.07647]
[1744155294260,102.09,76372.182,0.0,-0.99954,0.0,0.07663]
[1744155297667,102.09,76370.1557,0.0,-0.99954,0.0,0.07652]
[1744155300301,102.09,76374.5664,0.0,-0.99954,0.0,0.07676]
[1744155301308,102.09,76379.5853,0.0,-0.99954,0.0,0.07704]
[1744155306346,102.09,76382.8072,0.0,-0.99953,0.0,0.07721]
[1744155308360,102.09,76386.5571,0.0,-0.99953,0.0,0.07742]
[1744155309367,102.09,76413.2558,0.0,-0.99952,0.0,0.0789]
[1744155310374,102.09,76391.1591,0.0,-0.99953,0.0,0.07767]
[1744155311381,102.09,76382.6788,0.0,-0.99954,0.0,0.07721]
[1744155315363,102.09,76383.3911,0.0,-0.99953,0.0,0.07725]
[1744155317425,102.09,76381.5724,0.0,-0.99954,0.0,0.07715]
[1744155318432,102.09,76379.3335,0.0,-0.99954,0.0,0.07702]
[1744155320446,102.09,76380.4168,0.0,-0.99954,0.0,0.07708]
[1744155321453,102.09,76389.3617,0.0,-0.99953,0.0,0.07757]
[1744155322460,102.09,76393.5475,0.0,-0.99953,0.0,0.07781]
[1744155323467,102.09,76399.0356,0.0,-0.99953,0.0,0.07811]
[1744155324474,102.09,76404.5575,0.0,-0.99953,0.0,0.07842]
[1744155326572,102.09,76405.1549,0.0,-0.99953,0.0,0.07845]
[1744155326673,102.09,76405.1549,0.0,-0.99953,0.0,0.07845]
[1744155331524,102.09,76405.446,0.0,-0.99953,0.0,0.07822]
[1744155333537,102.09,76398.7861,0.0,-0.99953,0.0,0.07785]
[1744155334544,102.09,76391.7227,0.0,-0.99953,0.0,0.07746]
[1744155335551,102.09,76386.7881,0.0,-0.99954,0.0,0.07719]
[1744155336558,102.09,76385.8945,0.0,-0.99954,0.0,0.07714]
[1744155337565,102.09,76378.837,0.0,-0.99954,0.0,0.07676]
[1744155342600,102.09,76378.8951,0.0,-0.99954,0.0,0.07676]
[1744155344266,102.09,76378.8951,0.0,-0.99954,0.0,0.07676]
[1744155347635,102.09,76377.0622,0.0,-0.99954,0.0,0.07666]
[1744155348642,102.09,76380.1562,0.0,-0.99954,0.0,0.07683]
[1744155349649,102.09,76381.9471,0.0,-0.99954,0.0,0.07693]
[1744155354684,102.09,76382.9306,0.0,-0.99954,0.0,0.07698]
[1744155357705,102.09,76381.2975,0.0,-0.99954,0.0,0.07689]
[1744155360727,102.09,76382.7539,0.0,-0.99954,0.0,0.07697]
[1744155361732,102.09,76394.9659,0.0,-0.99953,0.0,0.07764]
[1744155362733,102.09,76398.6863,0.0,-0.99953,0.0,0.07785]
[1744155367738,102.09,76399.9758,0.0,-0.99953,0.0,0.07792]
[1744155368739,102.09,76396.2834,0.0,-0.99953,0.0,0.07771]
[1744155370741,102.09,76385.3194,0.0,-0.99954,0.0,0.07711]
[1744155371742,102.09,76381.2785,0.0,-0.99954,0.0,0.07689]
[1744155372743,102.09,76377.8038,0.0,-0.99954,0.0,0.0767]
[1744155376414,102.09,76379.2822,0.0,-0.99954,0.0,0.07678]
[1744155376504,102.09,76379.2822,0.0,-0.99954,0.0,0.07678]
[1744155377748,102.09,76382.7984,0.0,-0.99954,0.0,0.07697]
[1744155379750,102.09,76380.0204,0.0,-0.99954,0.0,0.07682]
[1744155380751,102.09,76377.43,0.0,-0.99954,0.0,0.07668]
[1744155382753,102.09,76379.9693,0.0,-0.99954,0.0,0.07682]
[1744155383754,102.09,76385.9691,0.0,-0.99954,0.0,0.07715]
[1744155384755,102.09,76391.2741,0.0,-0.99953,0.0,0.07744]
[1744155386916,102.09,76391.6856,0.0,-0.99953,0.0,0.07746]
[1744155389760,102.09,76387.7221,0.0,-0.99953,0.0,0.07724]
[1744155392763,102.09,76388.5746,0.0,-0.99954,0.0,0.07705]
[1744155393764,102.09,76392.2903,0.0,-0.99953,0.0,0.07725]
[1744155396767,102.09,76390.6019,0.0,-0.99954,0.0,0.07716]
[1744155401772,102.09,76390.2751,0.0,-0.99954,0.0,0.07714]
[1744155402773,102.09,76395.3946,0.0,-0.99953,0.0,0.07742]
[1744155403774,102.09,76401.3546,0.0,-0.99953,0.0,0.07775]
[1744155404371,102.09,76401.3546,0.0,-0.99953,0.0,0.07775]
[1744155404392,102.09,76401.3546,0.0,-0.99953,0.0,0.07775]
[1744155405776,102.09,76409.3574,0.0,-0.99953,0.0,0.07819]
[1744155406777,102.09,76415.0237,0.0,-0.99953,0.0,0.07851]
[1744155411782,102.09,76416.6275,0.0,-0.99953,0.0,0.0786]
[1744155413091,102.09,76421.2271,0.0,-0.99952,0.0,0.07886]
[1744155418126,102.09,76421.0867,0.0,-0.99952,0.0,0.07885]
[1744155420140,102.09,76422.6673,0.0,-0.99952,0.0,0.07894]
[1744155421147,102.09,76427.1028,0.0,-0.99952,0.0,0.07919]
[1744155423794,102.09,76424.5829,0.0,-0.99952,0.0,0.07904]
[1744155425176,102.09,76421.3929,0.0,-0.99952,0.0,0.07887]
[1744155426183,102.09,76419.2627,0.0,-0.99952,0.0,0.07875]
[1744155428197,102.09,76415.792,0.0,-0.99953,0.0,0.07855]
[1744155429204,102.09,76411.438,0.0,-0.99953,0.0,0.07831]
[1744155434239,102.09,76411.5439,0.0,-0.99953,0.0,0.07832]
[1744155435807,102.09,76415.0061,0.0,-0.99953,0.0,0.07851]
[1744155436253,102.09,76415.0061,0.0,-0.99953,0.0,0.07851]
[1744155437260,102.09,76424.48,0.0,-0.99952,0.0,0.07904]
[1744155438267,102.09,76431.107,0.0,-0.99952,0.0,0.07941]
[1744155439274,102.09,76427.6697,0.0,-0.99952,0.0,0.07922]
[1744155440281,102.09,76430.8409,0.0,-0.99952,0.0,0.0794]
[1744155441288,102.09,76434.2498,0.0,-0.99952,0.0,0.07959]
[1744155442439,102.09,76434.2498,0.0,-0.99952,0.0,0.07959]
[1744155444309,102.09,76441.1749,0.0,-0.99952,0.0,0.07998]
[1744155445316,102.09,76449.6982,0.0,-0.99951,0.0,0.08046]
[1744155446323,102.09,76451.8213,0.0,-0.99951,0.0,0.08059]
[1744155448820,102.09,76455.9533,0.0,-0.99951,0.0,0.08082]
[1744155449344,102.09,76455.9533,0.0,-0.99951,0.0,0.08082]
[1744155450351,102.09,76465.5883,0.0,-0.99951,0.0,0.08137]
[1744155451358,102.09,76468.0287,0.0,-0.99951,0.0,0.08126]
[1744155453372,102.09,76466.2959,0.0,-0.99951,0.0,0.08116]
[1744155454379,102.09,76461.1159,0.0,-0.99951,0.0,0.08087]
[1744155455386,102.09,76455.3854,0.0,-0.99951,0.0,0.08054]
[1744155456393,102.09,76451.6053,0.0,-0.99951,0.0,0.08032]
[1744155458407,102.09,76449.9794,0.0,-0.99952,0.0,0.08023]
[1744155459414,102.09,76443.6499,0.0,-0.99952,0.0,0.07987]
[1744155460421,102.09,76439.1422,0.0,-0.99952,0.0,0.07962]
[1744155461428,102.09,76436.8799,0.0,-0.99952,0.0,0.07949]
[1744155463447,102.09,76430.6795,0.0,-0.99952,0.0,0.07914]
[1744155464452,102.09,76430.6795,0.0,-0.99952,0.0,0.07914]
[1744155465459,102.09,76409.7684,0.0,-0.99953,0.0,0.07797]
[1744155466466,102.09,76420.2614,0.0,-0.99953,0.0,0.07856]
[1744155467473,102.09,76422.2558,0.0,-0.99953,0.0,0.07867]
[1744155468480,102.09,76424.4956,0.0,-0.99952,0.0,0.07879]
[1744155470494,102.09,76419.2123,0.0,-0.99953,0.0,0.0785]
[1744155472508,102.09,76415.711,0.0,-0.99953,0.0,0.0783]
[1744155474190,102.09,76416.2788,0.0,-0.99953,0.0,0.07834]
[1744155474522,102.09,76416.2788,0.0,-0.99953,0.0,0.07834]
[1744155476536,102.09,76410.3499,0.0,-0.99953,0.0,0.07801]
[1744155478550,102.09,76408.3248,0.0,-0.99953,0.0,0.07789]
[1744155480564,102.09,76411.5966,0.0,-0.99953,0.0,0.07807]
[1744155481571,102.09,76415.1453,0.0,-0.99953,0.0,0.07827]
[1744155483585,102.09,76415.8771,0.0,-0.99953,0.0,0.07831]
[1744155484592,102.09,76421.8083,0.0,-0.99953,0.0,0.07864]
[1744155485599,102.09,76425.869,0.0,-0.99952,0.0,0.07887]
[1744155486606,102.09,76430.4664,0.0,-0.99952,0.0,0.07913]
[1744155487613,102.09,76428.6519,0.0,-0.99952,0.0,0.07903]
[1744155489627,102.09,76425.3706,0.0,-0.99952,0.0,0.07884]
[1744155491641,102.09,76423.7089,0.0,-0.99952,0.0,0.07875]
[1744155494662,102.09,76421.6912,0.0,-0.99953,0.0,0.07864]
[1744155495669,102.09,76417.7817,0.0,-0.99953,0.0,0.07842]
[1744155496676,102.09,76414.7809,0.0,-0.99953,0.0,0.07825]
[1744155497683,102.09,76404.0956,0.0,-0.99953,0.0,0.07766]
[1744155498690,102.09,76396.6428,0.0,-0.99953,0.0,0.07725]
[1744155499376,102.09,76396.6428,0.0,-0.99953,0.0,0.07725]
[1744155499697,102.09,76396.6428,0.0,-0.99953,0.0,0.07725]
[1744155500704,102.09,76399.2428,0.0,-0.99953,0.0,0.07739]
[1744155501435,102.09,76399.2428,0.0,-0.99953,0.0,0.07739]
[1744155502718,102.09,76403.2133,0.0,-0.99953,0.0,0.07761]
[1744155503725,102.09,76406.9994,0.0,-0.99953,0.0,0.07782]
[1744155504732,102.09,76404.151,0.0,-0.99953,0.0,0.07766]
[1744155508760,102.09,76407.0292,0.0,-0.99953,0.0,0.07782]
[1744155511781,102.09,76407.1719,0.0,-0.99953,0.0,0.07759]
[1744155514802,102.09,76404.8737,0.0,-0.99953,0.0,0.07746]
[1744155518849,102.09,76408.4162,0.0,-0.99953,0.0,0.07766]
[1744155523884,102.09,76411.5564,0.0,-0.99953,0.0,0.07783]
[1744155524891,102.09,76413.5557,0.0,-0.99953,0.0,0.07794]
[1744155525898,102.09,76418.2125,0.0,-0.99953,0.0,0.0782]
[1744155526905,102.09,76422.5105,0.0,-0.99953,0.0,0.07844]
[1744155527907,102.09,76433.1277,0.0,-0.99952,0.0,0.07903]
[1744155528908,102.09,76436.4441,0.0,-0.99952,0.0,0.07922]
[1744155530910,102.09,76438.2761,0.0,-0.99952,0.0,0.07932]
[1744155533081,102.09,76438.1737,0.0,-0.99952,0.0,0.07931]
[1744155533126,102.09,76438.1737,0.0,-0.99952,0.0,0.07931]
[1744155533182,102.09,76438.1737,0.0,-0.99952,0.0,0.07931]
[1744155534914,102.09,76435.8267,0.0,-0.99952,0.0,0.07918]
[1744155535915,102.09,76433.2823,0.0,-0.99952,0.0,0.07904]
[1744155537917,102.09,76438.0435,0.0,-0.99952,0.0,0.07931]
[1744155542922,102.09,76438.1865,0.0,-0.99952,0.0,0.07931]
[1744155547927,102.09,76440.4917,0.0,-0.99952,0.0,0.07944]
[1744155548928,102.09,76442.5165,0.0,-0.99952,0.0,0.07956]
[1744155549929,102.09,76437.6894,0.0,-0.99952,0.0,0.07929]
[1744155550930,102.09,76430.9884,0.0,-0.99952,0.0,0.07891]
[1744155555935,102.09,76434.0034,0.0,-0.99952,0.0,0.07908]
[1744155557937,102.09,76436.11,0.0,-0.99952,0.0,0.0792]
[1744155560940,102.09,76438.0984,0.0,-0.99952,0.0,0.07931]
[1744155561941,102.09,76441.4063,0.0,-0.99952,0.0,0.0795]
[1744155562942,102.09,76445.7957,0.0,-0.99952,0.0,0.07974]
[1744155563943,102.09,76453.0733,0.0,-0.99952,0.0,0.08016]
[1744155564944,102.09,76449.5664,0.0,-0.99952,0.0,0.07996]
[1744155569950,102.09,76451.4761,0.0,-0.99952,0.0,0.08007]
[1744155570951,102.09,76456.5538,0.0,-0.99951,0.0,0.08035]
[1744155571952,102.09,76458.9512,0.0,-0.99952,0.0,0.08024]
[1744155573228,102.09,76457.4138,0.0,-0.99952,0.0,0.08015]
[1744155574236,102.09,76447.6024,0.0,-0.99952,0.0,0.0796]
[1744155575956,102.09,76436.3048,0.0,-0.99952,0.0,0.07896]
[1744155577256,102.09,76432.8136,0.0,-0.99952,0.0,0.07877]
[1744155581284,102.09,76429.2822,0.0,-0.99953,0.0,0.07857]
[1744155584305,102.09,76433.1047,0.0,-0.99952,0.0,0.07878]
[1744155586319,102.09,76429.8826,0.0,-0.99953,0.0,0.0786]
[1744155587327,102.09,76425.5218,0.0,-0.99953,0.0,0.07836]
[1744155589341,102.09,76428.814,0.0,-0.99953,0.0,0.07854]
[1744155590348,102.09,76433.6498,0.0,-0.99952,0.0,0.07881]
[1744155593370,102.09,76435.6047,0.0,-0.99952,0.0,0.07892]
[1744155596391,102.09,76436.3414,0.0,-0.99952,0.0,0.07896]
[1744155597398,102.09,76441.8822,0.0,-0.99952,0.0,0.07928]
[1744155598405,102.09,76445.7227,0.0,-0.99952,0.0,0.07949]
[1744155599412,102.09,76448.7227,0.0,-0.99952,0.0,0.07966]
[1744155604447,102.09,76448.4108,0.0,-0.99952,0.0,0.07964]
[1744155605454,102.09,76443.1591,0.0,-0.99952,0.0,0.07935]
[1744155608479,102.09,76438.0642,0.0,-0.99952,0.0,0.07906]
[1744155609483,102.09,76438.0642,0.0,-0.99952,0.0,0.07906]
[1744155610490,102.09,76423.0854,0.0,-0.99953,0.0,0.07822]
[1744155611497,102.09,76416.1746,0.0,-0.99953,0.0,0.07784]
[1744155612504,102.09,76411.6709,0.0,-0.99953,0.0,0.07759]
[1744155613511,102.09,76417.4623,0.0,-0.99953,0.0,0.07791]
[1744155614518,102.09,76420.3721,0.0,-0.99953,0.0,0.07807]
[1744155615525,102.09,76422.8421,0.0,-0.99953,0.0,0.07821]
[1744155616532,102.09,76426.8001,0.0,-0.99953,0.0,0.07843]
[1744155617539,102.09,76430.5576,0.0,-0.99953,0.0,0.07864]
[1744155620001,102.09,76432.3175,0.0,-0.99952,0.0,0.07874]
[1744155621567,102.09,76434.4762,0.0,-0.99952,0.0,0.07886]
[1744155622574,102.09,76437.2461,0.0,-0.99952,0.0,0.07901]
[1744155623581,102.09,76439.4261,0.0,-0.99952,0.0,0.07914]
[1744155626602,102.09,76444.4176,0.0,-0.99952,0.0,0.07942]
[1744155627609,102.09,76449.7427,0.0,-0.99952,0.0,0.07972]
[1744155629623,102.09,76451.8105,0.0,-0.99952,0.0,0.07984]
[1744155631637,102.09,76452.0808,0.0,-0.99952,0.0,0.0796]
[1744155632644,102.09,76450.2668,0.0,-0.99952,0.0,0.0795]
[1744155633651,102.09,76452.9901,0.0,-0.99952,0.0,0.07965]
[1744155634660,102.09,76454.8989,0.0,-0.99952,0.0,0.07976]
[1744155637478,102.09,76455.5879,0.0,-0.99952,0.0,0.0798]
[1744155638688,102.09,76453.3865,0.0,-0.99952,0.0,0.07968]
[1744155642024,102.09,76447.787,0.0,-0.99952,0.0,0.07936]
[1744155642717,102.09,76447.787,0.0,-0.99952,0.0,0.07936]
[1744155643647,102.09,76447.787,0.0,-0.99952,0.0,0.07936]
[1744155643724,102.09,76447.787,0.0,-0.99952,0.0,0.07936]
[1744155644731,102.09,76417.4743,0.0,-0.99953,0.0,0.07767]
[1744155645738,102.09,76408.9138,0.0,-0.99953,0.0,0.0772]
[1744155647752,102.09,76405.0089,0.0,-0.99954,0.0,0.07698]
[1744155648759,102.09,76401.704,0.0,-0.99954,0.0,0.0768]
[1744155649766,102.09,76404.8836,0.0,-0.99954,0.0,0.07698]
[1744155650773,102.09,76400.7615,0.0,-0.99954,0.0,0.07675]
[1744155652972,102.09,76402.0151,0.0,-0.99954,0.0,0.07682]
[1744155653794,102.09,76400.3658,0.0,-0.99954,0.0,0.07673]
[1744155654801,102.09,76411.634,0.0,-0.99953,0.0,0.07735]
[1744155655808,102.09,76419.6799,0.0,-0.99953,0.0,0.07779]
[1744155656815,102.09,76422.6599,0.0,-0.99953,0.0,0.07796]
[1744155657822,102.09,76429.5233,0.0,-0.99953,0.0,0.07834]
[1744155658829,102.09,76441.22,0.0,-0.99952,0.0,0.07899]
[1744155659836,102.09,76449.7249,0.0,-0.99952,0.0,0.07947]
[1744155660843,102.09,76454.4709,0.0,-0.99952,0.0,0.07974]
[1744155663753,102.09,76455.0997,0.0,-0.99952,0.0,0.07977]
[1744155664871,102.09,76451.9967,0.0,-0.99952,0.0,0.0796]
[1744155666885,102.09,76448.9284,0.0,-0.99952,0.0,0.07942]
[1744155667892,102.09,76454.6417,0.0,-0.99952,0.0,0.07975]
[1744155669906,102.09,76449.2686,0.0,-0.99952,0.0,0.07944]
[1744155670913,102.09,76446.7466,0.0,-0.99952,0.0,0.0793]
[1744155671920,102.09,76440.7049,0.0,-0.99952,0.0,0.07896]
[1744155672927,102.09,76434.6994,0.0,-0.99953,0.0,0.07863]
[1744155673934,102.09,76428.2684,0.0,-0.99953,0.0,0.07827]
[1744155674941,102.09,76425.8749,0.0,-0.99953,0.0,0.07813]
[1744155676956,102.09,76424.3284,0.0,-0.99953,0.0,0.07805]
[1744155677962,102.09,76415.8066,0.0,-0.99953,0.0,0.07758]
[1744155678969,102.09,76412.807,0.0,-0.99953,0.0,0.07741]
[1744155680983,102.09,76415.9655,0.0,-0.99953,0.0,0.07759]
[1744155684007,102.09,76413.3716,0.0,-0.99953,0.0,0.07744]
[1744155686729,102.09,76413.2955,0.0,-0.99953,0.0,0.07744]
[1744155687026,102.09,76413.2955,0.0,-0.99953,0.0,0.07744]
[1744155690047,102.09,76408.5236,0.0,-0.99953,0.0,0.07718]
[1744155692061,102.09,76410.5919,0.0,-0.99954,0.0,0.07705]
[1744155693068,102.09,76417.9749,0.0,-0.99953,0.0,0.07745]
[1744155695079,102.09,76413.9291,0.0,-0.99953,0.0,0.07723]
[1744155696080,102.09,76411.8794,0.0,-0.99953,0.0,0.07712]
[1744155697081,102.09,76407.9504,0.0,-0.99954,0.0,0.0769]
[1744155698082,102.09,76409.6858,0.0,-0.99954,0.0,0.077]
[1744155699083,102.09,76408.0382,0.0,-0.99954,0.0,0.07691]
[1744155701085,102.09,76404.8775,0.0,-0.99954,0.0,0.07673]
[1744155704088,102.09,76406.6556,0.0,-0.99954,0.0,0.07683]
[1744155705089,102.09,76398.4112,0.0,-0.99954,0.0,0.07638]
[1744155707091,102.09,76396.3982,0.0,-0.99954,0.0,0.07627]
[1744155710094,102.09,76398.2206,0.0,-0.99954,0.0,0.07637]
[1744155715099,102.09,76399.2553,0.0,-0.99954,0.0,0.07643]
[1744155716100,102.09,76403.7602,0.0,-0.99954,0.0,0.07667]
[1744155717101,102.09,76411.8236,0.0,-0.99953,0.0,0.07712]
[1744155718102,102.09,76414.5741,0.0,-0.99953,0.0,0.07727]
[1744155723107,102.09,76413.6271,0.0,-0.99953,0.0,0.07721]
[1744155724108,102.09,76409.0623,0.0,-0.99954,0.0,0.07696]
[1744155725109,102.09,76405.9321,0.0,-0.99954,0.0,0.07679]
[1744155727111,102.09,76402.0835,0.0,-0.99954,0.0,0.07658]
[1744155728112,102.09,76398.1571,0.0,-0.99954,0.0,0.07637]
[1744155729113,102.09,76394.7166,0.0,-0.99954,0.0,0.07618]
[1744155730114,102.09,76391.1049,0.0,-0.99954,0.0,0.07598]
[1744155732118,102.09,76388.5078,0.0,-0.99954,0.0,0.07584]
[1744155733119,102.09,76383.4046,0.0,-0.99954,0.0,0.07557]
[1744155734120,102.09,76377.5738,0.0,-0.99955,0.0,0.07525]
[1744155735121,102.09,76380.9998,0.0,-0.99955,0.0,0.07544]
[1744155736122,102.09,76383.7142,0.0,-0.99954,0.0,0.07559]
[1744155739125,102.09,76385.4043,0.0,-0.99954,0.0,0.07568]
[1744155740126,102.09,76387.4147,0.0,-0.99954,0.0,0.07579]
[1744155741127,102.09,76389.3978,0.0,-0.99954,0.0,0.07589]
[1744155744426,102.09,76387.2365,0.0,-0.99954,0.0,0.07578]
[1744155750136,102.09,76385.1525,0.0,-0.99954,0.0,0.07566]
[1744155752482,102.09,76381.4419,0.0,-0.99955,0.0,0.07523]
[1744155754496,102.09,76383.7363,0.0,-0.99955,0.0,0.07535]
[1744155755503,102.09,76381.5653,0.0,-0.99955,0.0,0.07523]
[1744155756510,102.09,76379.9673,0.0,-0.99955,0.0,0.07515]
[1744155757517,102.09,76378.3703,0.0,-0.99955,0.0,0.07506]
[1744155758524,102.09,76380.4202,0.0,-0.99955,0.0,0.07517]
[1744155759531,102.09,76382.4632,0.0,-0.99955,0.0,0.07528]
[1744155760538,102.09,76384.2266,0.0,-0.99955,0.0,0.07538]
[1744155761545,102.09,76388.6295,0.0,-0.99954,0.0,0.07561]
[1744155762553,102.09,76390.7767,0.0,-0.99954,0.0,0.07573]
[1744155766864,102.09,76391.3487,0.0,-0.99954,0.0,0.07576]
[1744155768594,102.09,76394.0765,0.0,-0.99954,0.0,0.07591]
[1744155769601,102.09,76395.8769,0.0,-0.99954,0.0,0.076]
[1744155770608,102.09,76393.6381,0.0,-0.99954,0.0,0.07588]
[1744155772622,102.09,76388.7197,0.0,-0.99954,0.0,0.07562]
[1744155773629,102.09,76385.8341,0.0,-0.99955,0.0,0.07546]
[1744155775643,102.09,76389.6893,0.0,-0.99954,0.0,0.07567]
[1744155776650,102.09,76391.319,0.0,-0.99954,0.0,0.07576]
[1744155777657,102.09,76389.3862,0.0,-0.99954,0.0,0.07565]
[1744155778664,102.09,76387.5704,0.0,-0.99954,0.0,0.07556]
[1744155780678,102.09,76380.9857,0.0,-0.99955,0.0,0.0752]
[1744155781685,102.09,76375.408,0.0,-0.99955,0.0,0.0749]
[1744155783120,102.09,76375.408,0.0,-0.99955,0.0,0.0749]
[1744155783169,102.09,76368.4716,0.0,-0.99955,0.0,0.07453]
[1744155784706,102.09,76373.0522,0.0,-0.99955,0.0,0.07478]
[1744155785713,102.09,76376.8482,0.0,-0.99955,0.0,0.07498]
[1744155786720,102.09,76373.5581,0.0,-0.99955,0.0,0.0748]
[1744155788734,102.09,76375.1163,0.0,-0.99955,0.0,0.07489]
[1744155789741,102.09,76379.1407,0.0,-0.99955,0.0,0.0751]
[1744155791755,102.09,76380.7823,0.0,-0.99955,0.0,0.07519]
[1744155794776,102.09,76385.2624,0.0,-0.99955,0.0,0.07543]
[1744155795783,102.09,76396.2517,0.0,-0.99954,0.0,0.07602]
[1744155796790,102.09,76402.6164,0.0,-0.99954,0.0,0.07637]
[1744155801825,102.09,76401.9792,0.0,-0.99954,0.0,0.07634]
[1744155803866,102.09,76400.6951,0.0,-0.99954,0.0,0.07627]
[1744155805855,102.09,76398.6549,0.0,-0.99954,0.0,0.07616]
[1744155806862,102.09,76396.9409,0.0,-0.99954,0.0,0.07606]
[1744155808876,102.09,76400.962,0.0,-0.99954,0.0,0.07628]
[1744155809883,102.09,76405.7854,0.0,-0.99954,0.0,0.07654]
[1744155810890,102.09,76411.7098,0.0,-0.99954,0.0,0.07687]
[1744155811897,102.09,76413.304,0.0,-0.99954,0.0,0.07671]
[1744155812904,102.09,76410.1793,0.0,-0.99954,0.0,0.07654]
[1744155814918,102.09,76407.6719,0.0,-0.99954,0.0,0.07641]
[1744155816935,102.09,76405.7591,0.0,-0.99954,0.0,0.0763]
[1744155817942,102.09,76402.7498,0.0,-0.99954,0.0,0.07614]
[1744155818949,102.09,76406.0772,0.0,-0.99954,0.0,0.07632]
[1744155819956,102.09,76404.3283,0.0,-0.99954,0.0,0.07622]
[1744155824991,102.09,76404.8653,0.0,-0.99954,0.0,0.07625]
[1744155825998,102.09,76407.6053,0.0,-0.99954,0.0,0.0764]
[1744155831033,102.09,76407.4287,0.0,-0.99954,0.0,0.07639]
[1744155833047,102.09,76404.2424,0.0,-0.99954,0.0,0.07622]
[1744155834054,102.09,76399.9716,0.0,-0.99954,0.0,0.07599]
[1744155836068,102.09,76394.5402,0.0,-0.99954,0.0,0.07569]
[1744155837075,102.09,76381.0117,0.0,-0.99955,0.0,0.07497]
[1744155838084,102.09,76370.9484,0.0,-0.99955,0.0,0.07443]
[1744155839089,102.09,76375.2215,0.0,-0.99955,0.0,0.07466]
[1744155840096,102.09,76379.8872,0.0,-0.99955,0.0,0.07491]
[1744155845131,102.09,76380.5776,0.0,-0.99955,0.0,0.07494]
[1744155847145,102.09,76378.9456,0.0,-0.99955,0.0,0.07485]
[1744155850166,102.09,76381.2374,0.0,-0.99955,0.0,0.07498]
[1744155850482,102.09,76381.2374,0.0,-0.99955,0.0,0.07498]
[1744155852185,102.09,76380.0455,0.0,-0.99955,0.0,0.07491]
[1744155853192,102.09,76372.7336,0.0,-0.99955,0.0,0.07452]
[1744155854199,102.09,76359.6946,0.0,-0.99956,0.0,0.07383]
[1744155855207,102.09,76349.0277,0.0,-0.99956,0.0,0.07327]
[1744155856214,102.09,76349.0277,0.0,-0.99956,0.0,0.07327]
[1744155857221,102.09,76334.9545,0.0,-0.99956,0.0,0.07253]
[1744155858228,102.09,76331.7419,0.0,-0.99956,0.0,0.07237]
[1744155859235,102.09,76334.578,0.0,-0.99956,0.0,0.07251]
[1744155860242,102.09,76335.6342,0.0,-0.99956,0.0,0.07257]
[1744155861247,102.09,76349.4462,0.0,-0.99956,0.0,0.07329]
[1744155862248,102.09,76353.5397,0.0,-0.99956,0.0,0.07351]
[1744155865251,102.09,76351.5052,0.0,-0.99956,0.0,0.0734]
[1744155869255,102.09,76349.44,0.0,-0.99956,0.0,0.07329]
[1744155870822,102.09,76349.6085,0.0,-0.99956,0.0,0.0733]
[1744155872258,102.09,76351.8501,0.0,-0.99956,0.0,0.07319]
[1744155875261,102.09,76360.3741,0.0,-0.99956,0.0,0.07363]
[1744155876262,102.09,76363.0116,0.0,-0.99956,0.0,0.07377]
[1744155877264,102.09,76361.0057,0.0,-0.99956,0.0,0.07367]
[1744155877528,102.09,76361.0057,0.0,-0.99956,0.0,0.07367]
[1744155877629,102.09,76361.0057,0.0,-0.99956,0.0,0.07367]
[1744155879265,102.09,76350.2446,0.0,-0.99956,0.0,0.0731]
[1744155880266,102.09,76344.7871,0.0,-0.99956,0.0,0.07282]
[1744155881267,102.09,76338.2507,0.0,-0.99956,0.0,0.07248]
[1744155882268,102.09,76333.7501,0.0,-0.99957,0.0,0.07224]
[1744155884270,102.09,76331.928,0.0,-0.99957,0.0,0.07215]
[1744155886272,102.09,76327.1066,0.0,-0.99957,0.0,0.0719]
[1744155887273,102.09,76311.2936,0.0,-0.99957,0.0,0.07109]
[1744155888274,102.09,76297.7944,0.0,-0.99958,0.0,0.0704]
[1744155889275,102.09,76292.4802,0.0,-0.99958,0.0,0.07013]
[1744155891277,102.09,76296.281,0.0,-0.99958,0.0,0.07032]
[1744155892278,102.09,76300.6858,0.0,-0.99958,0.0,0.07055]
[1744155897283,102.09,76293.9129,0.0,-0.99958,0.0,0.0702]
[1744155898284,102.09,76291.5329,0.0,-0.99958,0.0,0.07008]
[1744155899285,102.09,76289.9252,0.0,-0.99958,0.0,0.07]
[1744155901288,102.09,76294.4139,0.0,-0.99958,0.0,0.07023]
[1744155903290,102.09,76292.4535,0.0,-0.99958,0.0,0.07013]
[1744155906294,102.09,76295.1795,0.0,-0.99958,0.0,0.07027]
[1744155907649,102.09,76294.777,0.0,-0.99958,0.0,0.07025]
[1744155907756,102.09,76294.777,0.0,-0.99958,0.0,0.07025]
[1744155907855,102.09,76294.777,0.0,-0.99958,0.0,0.07025]
[1744155909297,102.09,76309.1733,0.0,-0.99957,0.0,0.07098]
[1744155911605,102.09,76312.6517,0.0,-0.99957,0.0,0.07116]
[1744155912612,102.09,76319.8336,0.0,-0.99957,0.0,0.07152]
[1744155914302,102.09,76324.6444,0.0,-0.99957,0.0,0.07177]
[1744155915633,102.09,76329.108,0.0,-0.99957,0.0,0.072]
[1744155916640,102.09,76330.9755,0.0,-0.99957,0.0,0.0721]
[1744155917647,102.09,76334.5156,0.0,-0.99957,0.0,0.07228]
[1744155918654,102.09,76332.5531,0.0,-0.99957,0.0,0.07218]
[1744155919661,102.09,76334.7665,0.0,-0.99957,0.0,0.07229]
[1744155920668,102.09,76336.7274,0.0,-0.99956,0.0,0.0724]
[1744155921675,102.09,76332.6674,0.0,-0.99957,0.0,0.07219]
[1744155922682,102.09,76329.2484,0.0,-0.99957,0.0,0.07201]
[1744155923689,102.09,76326.725,0.0,-0.99957,0.0,0.07188]
[1744155924696,102.09,76322.175,0.0,-0.99957,0.0,0.07164]
[1744155926710,102.09,76317.4945,0.0,-0.99957,0.0,0.0714]
[1744155931745,102.09,76318.2189,0.0,-0.99957,0.0,0.07121]
[1744155932752,102.09,76319.9164,0.0,-0.99957,0.0,0.0713]
[1744155933763,102.09,76334.237,0.0,-0.99957,0.0,0.07204]
[1744155934771,102.09,76342.9703,0.0,-0.99956,0.0,0.07249]
[1744155935778,102.09,76345.1588,0.0,-0.99956,0.0,0.0726]
[1744155936785,102.09,76341.4659,0.0,-0.99956,0.0,0.07241]
[1744155937792,102.09,76337.3891,0.0,-0.99957,0.0,0.0722]
[1744155938799,102.09,76338.1788,0.0,-0.99957,0.0,0.07224]
[1744155939913,102.09,76338.1788,0.0,-0.99957,0.0,0.07224]
[1744155940207,102.09,76338.1788,0.0,-0.99957,0.0,0.07224]
[1744155940251,102.09,76338.1788,0.0,-0.99957,0.0,0.07224]
[1744155940813,102.09,76322.7271,0.0,-0.99957,0.0,0.07145]
[1744155941820,102.09,76313.2938,0.0,-0.99957,0.0,0.07096]
[1744155942827,102.09,76309.0808,0.0,-0.99958,0.0,0.07075]
[1744155945851,102.09,76313.5805,0.0,-0.99957,0.0,0.07098]
[1744155946857,102.09,76316.2667,0.0,-0.99957,0.0,0.07111]
[1744155947864,102.09,76320.4245,0.0,-0.99957,0.0,0.07133]
[1744155948871,102.09,76323.2454,0.0,-0.99957,0.0,0.07147]
[1744155949878,102.09,76327.8587,0.0,-0.99957,0.0,0.07171]
[1744155950885,102.09,76326.1174,0.0,-0.99957,0.0,0.07162]
[1744155953906,102.09,76327.772,0.0,-0.99957,0.0,0.0717]
[1744155954913,102.09,76329.3981,0.0,-0.99957,0.0,0.07179]
[1744155959948,102.09,76330.2298,0.0,-0.99957,0.0,0.07183]
[1744155961962,102.09,76330.7721,0.0,-0.99957,0.0,0.07186]
[1744155962969,102.09,76337.0355,0.0,-0.99957,0.0,0.07218]
[1744155963976,102.09,76344.5721,0.0,-0.99956,0.0,0.07257]
[1744155964983,102.09,76344.5721,0.0,-0.99956,0.0,0.07257]
[1744155965990,102.09,76352.6498,0.0,-0.99956,0.0,0.073]
[1744155966997,102.09,76414.7731,0.0,-0.99954,0.0,0.07631]
[1744155968010,102.09,76416.3112,0.0,-0.99954,0.0,0.0764]
[1744155969011,102.09,76402.9006,0.0,-0.99954,0.0,0.07567]
[1744155970018,102.09,76402.0696,0.0,-0.99954,0.0,0.07562]
[1744155971026,102.09,76409.2594,0.0,-0.99954,0.0,0.07601]
[1744155972033,102.09,76407.2837,0.0,-0.99954,0.0,0.0759]
[1744155972795,102.09,76407.2837,0.0,-0.99954,0.0,0.0759]
[1744155973134,102.09,76407.2837,0.0,-0.99954,0.0,0.0759]
[1744155973144,102.09,76407.2837,0.0,-0.99954,0.0,0.0759]
[1744155975054,102.09,76405.2676,0.0,-0.99954,0.0,0.0758]
[1744155976061,102.09,76400.0738,0.0,-0.99954,0.0,0.07551]
[1744155977068,102.09,76396.5688,0.0,-0.99955,0.0,0.07533]
[1744155978075,102.09,76408.9634,0.0,-0.99954,0.0,0.076]
[1744155979082,102.09,76416.5135,0.0,-0.99954,0.0,0.07641]
[1744155980089,102.09,76414.3089,0.0,-0.99954,0.0,0.07629]
[1744155981096,102.09,76412.492,0.0,-0.99954,0.0,0.07619]
[1744155983110,102.09,76419.0455,0.0,-0.99954,0.0,0.07654]
[1744155984117,102.09,76422.583,0.0,-0.99954,0.0,0.07674]
[1744155988277,102.09,76422.2177,0.0,-0.99954,0.0,0.07672]
[1744155990160,102.09,76417.2748,0.0,-0.99954,0.0,0.07645]
[1744155991167,102.09,76410.2266,0.0,-0.99954,0.0,0.07582]
[1744155992174,102.09,76403.4337,0.0,-0.99954,0.0,0.07546]
[1744155994188,102.09,76409.4559,0.0,-0.99954,0.0,0.07578]
[1744155995195,102.09,76412.0401,0.0,-0.99954,0.0,0.07592]
[1744156000230,102.09,76412.6406,0.0,-0.99954,0.0,0.07596]
[1744156001237,102.09,76410.9104,0.0,-0.99954,0.0,0.07586]
[1744156002782,102.09,76409.716,0.0,-0.99954,0.0,0.0758]
[1744156004258,102.09,76399.3988,0.0,-0.99955,0.0,0.07524]
[1744156005265,102.09,76397.5603,0.0,-0.99955,0.0,0.07514]
[1744156006272,102.09,76402.6705,0.0,-0.99955,0.0,0.07542]
[1744156010300,102.09,76401.434,0.0,-0.99955,0.0,0.07535]
[1744156011307,102.09,76396.8489,0.0,-0.99955,0.0,0.0751]
[1744156012314,102.09,76392.1841,0.0,-0.99955,0.0,0.07485]
[1744156017349,102.09,76392.6712,0.0,-0.99955,0.0,0.07488]
[1744156019363,102.09,76388.3463,0.0,-0.99955,0.0,0.07465]
[1744156020370,102.09,76383.8697,0.0,-0.99955,0.0,0.07441]
[1744156021377,102.09,76379.8094,0.0,-0.99955,0.0,0.07419]
[1744156022384,102.09,76371.041,0.0,-0.99956,0.0,0.07373]
[1744156023391,102.09,76357.9338,0.0,-0.99956,0.0,0.07304]
[1744156024398,102.09,76343.8253,0.0,-0.99957,0.0,0.07231]
[1744156025405,102.09,76336.2716,0.0,-0.99957,0.0,0.07191]
[1744156026412,102.09,76330.405,0.0,-0.99957,0.0,0.07161]
[1744156027419,102.09,76313.3638,0.0,-0.99958,0.0,0.07074]
[1744156028422,102.09,76305.0106,0.0,-0.99958,0.0,0.07032]
[1744156032065,102.09,76304.0683,0.0,-0.99958,0.0,0.07027]
[1744156032066,102.09,76304.0683,0.0,-0.99958,0.0,0.07027]
[1744156033427,102.09,76288.98,0.0,-0.99958,0.0,0.06951]
[1744156034428,102.09,76285.4239,0.0,-0.99958,0.0,0.06933]
[1744156036285,102.09,76283.9711,0.0,-0.99958,0.0,0.06926]
[1744156036386,102.09,76283.9711,0.0,-0.99958,0.0,0.06926]
[1744156037431,102.09,76287.5087,0.0,-0.99958,0.0,0.06944]
[1744156038432,102.09,76290.7148,0.0,-0.99958,0.0,0.0696]
[1744156041435,102.09,76292.4978,0.0,-0.99958,0.0,0.06969]
[1744156042436,102.09,76290.7636,0.0,-0.99958,0.0,0.0696]
[1744156047441,102.09,76292.797,0.0,-0.99958,0.0,0.0697]
[1744156047485,102.09,76292.797,0.0,-0.99958,0.0,0.0697]
[1744156048442,102.09,76290.1826,0.0,-0.99958,0.0,0.06957]
[1744156050444,102.09,76293.0203,0.0,-0.99958,0.0,0.06971]
[1744156052446,102.09,76295.1151,0.0,-0.99958,0.0,0.06959]
[1744156053447,102.09,76296.8355,0.0,-0.99958,0.0,0.06968]
[1744156054448,102.09,76300.3073,0.0,-0.99958,0.0,0.06985]
[1744156055449,102.09,76310.8068,0.0,-0.99958,0.0,0.07039]
[1744156056450,102.09,76318.2317,0.0,-0.99957,0.0,0.07076]
[1744156059453,102.09,76322.6768,0.0,-0.99957,0.0,0.07099]
[1744156060454,102.09,76320.2883,0.0,-0.99957,0.0,0.07087]
[1744156062456,102.09,76316.6111,0.0,-0.99958,0.0,0.07068]
[1744156066460,102.09,76314.3357,0.0,-0.99958,0.0,0.07056]
[1744156069463,102.09,76309.0111,0.0,-0.99958,0.0,0.07029]
[1744156070464,102.09,76299.3315,0.0,-0.99958,0.0,0.06981]
[1744156071465,102.09,76290.3039,0.0,-0.99958,0.0,0.06935]
[1744156076470,102.09,76289.6181,0.0,-0.99958,0.0,0.06932]
[1744156078472,102.09,76284.702,0.0,-0.99959,0.0,0.06907]
[1744156079473,102.09,76282.9971,0.0,-0.99959,0.0,0.06899]
[1744156080474,102.09,76281.0467,0.0,-0.99959,0.0,0.06889]
[1744156083477,102.09,76286.3937,0.0,-0.99959,0.0,0.06916]
[1744156084478,102.09,76289.0025,0.0,-0.99958,0.0,0.06929]
[1744156085479,102.09,76303.6323,0.0,-0.99958,0.0,0.07002]
[1744156086480,102.09,76317.5149,0.0,-0.99958,0.0,0.07073]
[1744156087481,102.09,76329.0825,0.0,-0.99957,0.0,0.07132]
[1744156088482,102.09,76340.3551,0.0,-0.99957,0.0,0.0719]
[1744156089483,102.09,76346.9389,0.0,-0.99957,0.0,0.07224]
[1744156090101,102.09,76346.9389,0.0,-0.99957,0.0,0.07224]
[1744156090142,102.09,76346.9389,0.0,-0.99957,0.0,0.07224]
[1744156095490,102.09,76356.0762,0.0,-0.99956,0.0,0.07271]
[1744156096492,102.09,76367.114,0.0,-0.99956,0.0,0.07329]
[1744156097492,102.09,76376.8502,0.0,-0.99956,0.0,0.0738]
[1744156099494,102.09,76386.2338,0.0,-0.99955,0.0,0.0743]
[1744156104499,102.09,76386.786,0.0,-0.99955,0.0,0.07433]
[1744156108503,102.09,76394.9264,0.0,-0.99955,0.0,0.07476]
[1744156112507,102.09,76404.2118,0.0,-0.99955,0.0,0.07502]
[1744156115033,102.09,76400.167,0.0,-0.99955,0.0,0.07481]
[1744156120515,102.09,76399.4205,0.0,-0.99955,0.0,0.07477]
[1744156123089,102.09,76394.1433,0.0,-0.99955,0.0,0.07449]
[1744156125103,102.09,76398.3561,0.0,-0.99955,0.0,0.07471]
[1744156127117,102.09,76406.0247,0.0,-0.99955,0.0,0.07512]
[1744156132527,102.09,76406.7264,0.0,-0.99955,0.0,0.07516]
[1744156133159,102.09,76406.7264,0.0,-0.99955,0.0,0.07516]
[1744156134166,102.09,76415.7641,0.0,-0.99954,0.0,0.07565]
[1744156135173,102.09,76422.3157,0.0,-0.99954,0.0,0.076]
[1744156138195,102.09,76420.6408,0.0,-0.99954,0.0,0.07591]
[1744156139202,102.09,76427.461,0.0,-0.99954,0.0,0.07628]
[1744156144237,102.09,76429.6138,0.0,-0.99954,0.0,0.0764]
[1744156146251,102.09,76422.5937,0.0,-0.99954,0.0,0.07602]
[1744156149272,102.09,76418.4761,0.0,-0.99954,0.0,0.07579]
[1744156151286,102.09,76411.0656,0.0,-0.99955,0.0,0.07539]
[1744156156321,102.09,76404.8948,0.0,-0.99955,0.0,0.07506]
[1744156161356,102.09,76398.3097,0.0,-0.99955,0.0,0.07471]
[1744156163370,102.09,76401.5825,0.0,-0.99955,0.0,0.07488]
[1744156165384,102.09,76407.9054,0.0,-0.99955,0.0,0.07522]
[1744156170419,102.09,76413.5738,0.0,-0.99954,0.0,0.07553]
[1744156172433,102.09,76416.7911,0.0,-0.99954,0.0,0.07546]
[1744156174447,102.09,76406.846,0.0,-0.99955,0.0,0.07493]
[1744156177468,102.09,76400.1902,0.0,-0.99955,0.0,0.07457]
[1744156182503,102.09,76400.6399,0.0,-0.99955,0.0,0.0746]
[1744156187538,102.09,76400.4028,0.0,-0.99955,0.0,0.07458]
[1744156192573,102.09,76398.8266,0.0,-0.99955,0.0,0.0745]
[1744156197592,102.09,76395.7059,0.0,-0.99955,0.0,0.07433]
[1744156202597,102.09,76393.5688,0.0,-0.99955,0.0,0.07422]
[1744156207602,102.09,76394.9587,0.0,-0.99955,0.0,0.07429]
[1744156212607,102.09,76399.1794,0.0,-0.99955,0.0,0.07452]
[1744156213608,102.09,76408.5357,0.0,-0.99955,0.0,0.07502]
[1744156215610,102.09,76416.4948,0.0,-0.99954,0.0,0.07545]
[1744156220615,102.09,76409.8749,0.0,-0.99955,0.0,0.07509]
[1744156225620,102.09,76401.8331,0.0,-0.99955,0.0,0.07466]
[1744156227622,102.09,76410.1465,0.0,-0.99955,0.0,0.0751]
[1744156229624,102.09,76421.4749,0.0,-0.99954,0.0,0.07572]
[1744156234629,102.09,76419.005,0.0,-0.99955,0.0,0.07534]
[1744156239634,102.09,76415.9161,0.0,-0.99955,0.0,0.07518]
[1744156244639,102.09,76412.8273,0.0,-0.99955,0.0,0.07501]
[1744156249644,102.09,76409.5804,0.0,-0.99955,0.0,0.07484]
[1744156252647,102.09,76400.1366,0.0,-0.99955,0.0,0.07433]
[1744156253648,102.09,76392.3232,0.0,-0.99955,0.0,0.07392]
[1744156258653,102.09,76392.3535,0.0,-0.99955,0.0,0.07392]
[1744156263658,102.09,76397.7095,0.0,-0.99955,0.0,0.0742]
[1744156266661,102.09,76404.1753,0.0,-0.99955,0.0,0.07455]
[1744156270665,102.09,76394.3344,0.0,-0.99955,0.0,0.07402]
[1744156275670,102.09,76395.6705,0.0,-0.99955,0.0,0.0741]
[1744156280675,102.09,76385.2348,0.0,-0.99956,0.0,0.07354]
[1744156281193,102.09,76385.2348,0.0,-0.99956,0.0,0.07354]
[1744156282200,102.09,76378.2531,0.0,-0.99956,0.0,0.07318]
[1744156287235,102.09,76373.455,0.0,-0.99956,0.0,0.07293]
[1744156289249,102.09,76373.3417,0.0,-0.99956,0.0,0.07292]
[1744156290256,102.09,76367.601,0.0,-0.99956,0.0,0.07262]
[1744156291263,102.09,76349.742,0.0,-0.99957,0.0,0.07147]
[1744156292270,102.09,76343.4432,0.0,-0.99957,0.0,0.07114]
[1744156297305,102.09,76343.8282,0.0,-0.99957,0.0,0.07116]
[1744156299319,102.09,76350.0461,0.0,-0.99957,0.0,0.07148]
[1744156302340,102.09,76345.0597,0.0,-0.99957,0.0,0.07123]
[1744156303347,102.09,76339.1792,0.0,-0.99957,0.0,0.07092]
[1744156304699,102.09,76329.3102,0.0,-0.99958,0.0,0.07042]
[1744156307376,102.09,76323.625,0.0,-0.99958,0.0,0.07013]
[1744156310397,102.09,76322.8802,0.0,-0.99958,0.0,0.0701]
[1744156311404,102.09,76304.6557,0.0,-0.99958,0.0,0.06918]
[1744156312411,102.09,76295.5671,0.0,-0.99959,0.0,0.06873]
[1744156313418,102.09,76294.3772,0.0,-0.99959,0.0,0.06867]
[1744156314425,102.09,76302.2435,0.0,-0.99959,0.0,0.06906]
[1744156317446,102.09,76309.7652,0.0,-0.99958,0.0,0.06944]
[1744156319460,102.09,76306.0034,0.0,-0.99958,0.0,0.06925]
[1744156320467,102.09,76299.5305,0.0,-0.99959,0.0,0.06893]
[1744156323488,102.09,76302.6322,0.0,-0.99959,0.0,0.06908]
[1744156324719,102.09,76311.2629,0.0,-0.99958,0.0,0.06951]
[1744156326511,102.09,76306.4625,0.0,-0.99958,0.0,0.06927]
[1744156327518,102.09,76295.0246,0.0,-0.99959,0.0,0.0687]
[1744156328525,102.09,76281.7143,0.0,-0.99959,0.0,0.06805]
[1744156333560,102.09,76279.2366,0.0,-0.99959,0.0,0.06792]
[1744156338595,102.09,76283.5366,0.0,-0.99959,0.0,0.06813]
[1744156340609,102.09,76280.8223,0.0,-0.99959,0.0,0.068]
[1744156343631,102.09,76274.5376,0.0,-0.99959,0.0,0.06769]
[1744156346651,102.09,76269.9128,0.0,-0.9996,0.0,0.06747]
[1744156348665,102.09,76262.7409,0.0,-0.9996,0.0,0.06712]
[1744156353700,102.09,76261.3806,0.0,-0.9996,0.0,0.06684]
[1744156358735,102.09,76258.5521,0.0,-0.9996,0.0,0.0667]
[1744156359742,102.09,76260.3707,0.0,-0.9996,0.0,0.06679]
[1744156360749,102.09,76254.0661,0.0,-0.9996,0.0,0.06648]
[1744156365760,102.09,76256.3526,0.0,-0.9996,0.0,0.06659]
[1744156370765,102.09,76258.0203,0.0,-0.9996,0.0,0.06667]
[1744156372767,102.09,76266.8841,0.0,-0.9996,0.0,0.0671]
[1744156375770,102.09,76276.0464,0.0,-0.99959,0.0,0.06755]
[1744156380775,102.09,76276.9283,0.0,-0.99959,0.0,0.06759]
[1744156385780,102.09,76278.2603,0.0,-0.99959,0.0,0.06766]
[1744156390785,102.09,76274.9163,0.0,-0.9996,0.0,0.06749]
[1744156395790,102.09,76276.2722,0.0,-0.99959,0.0,0.06756]
[1744156399794,102.09,76289.6858,0.0,-0.99959,0.0,0.06822]
[1744156404799,102.09,76285.1491,0.0,-0.99959,0.0,0.068]
[1744156406801,102.09,76292.0349,0.0,-0.99959,0.0,0.06833]
[1744156408803,102.09,76283.6463,0.0,-0.99959,0.0,0.06792]
[1744156413808,102.09,76276.8387,0.0,-0.9996,0.0,0.06737]
[1744156418813,102.09,76279.7761,0.0,-0.99959,0.0,0.06751]
[1744156423818,102.09,76280.4376,0.0,-0.99959,0.0,0.06755]
[1744156428823,102.09,76279.626,0.0,-0.99959,0.0,0.06751]
[1744156433828,102.09,76280.386,0.0,-0.99959,0.0,0.06754]
[1744156436831,102.09,76288.0449,0.0,-0.99959,0.0,0.06792]
[1744156439834,102.09,76281.7548,0.0,-0.99959,0.0,0.06761]
[1744156444839,102.09,76278.2634,0.0,-0.9996,0.0,0.06744]
[1744156448361,102.09,76272.4245,0.0,-0.9996,0.0,0.06716]
[1744156450845,102.09,76263.0395,0.0,-0.9996,0.0,0.0667]
[1744156456417,102.09,76267.0309,0.0,-0.9996,0.0,0.06689]
[1744156458431,102.09,76267.4468,0.0,-0.9996,0.0,0.06691]
[1744156459438,102.09,76274.4369,0.0,-0.9996,0.0,0.06725]
[1744156464473,102.09,76276.9641,0.0,-0.9996,0.0,0.06738]
[1744156469509,102.09,76279.7598,0.0,-0.99959,0.0,0.06751]
[1744156470515,102.09,76279.7598,0.0,-0.99959,0.0,0.06751]
[1744156471522,102.09,76286.2677,0.0,-0.99959,0.0,0.06761]
[1744156472529,102.09,76296.1266,0.0,-0.99959,0.0,0.0681]
[1744156473536,102.09,76305.3667,0.0,-0.99959,0.0,0.06855]
[1744156478571,102.09,76306.7168,0.0,-0.99959,0.0,0.06862]
[1744156483606,102.09,76303.1926,0.0,-0.99959,0.0,0.06845]
[1744156488641,102.09,76300.0855,0.0,-0.99959,0.0,0.06829]
[1744156493676,102.09,76299.3657,0.0,-0.99959,0.0,0.06826]
[1744156495690,102.09,76307.5102,0.0,-0.99959,0.0,0.06866]
[1744156500725,102.09,76310.9921,0.0,-0.99959,0.0,0.06883]
[1744156501735,102.09,76311.2807,0.0,-0.99959,0.0,0.06885]
[1744156502740,102.09,76319.4696,0.0,-0.99958,0.0,0.06925]
[1744156503747,102.09,76326.4698,0.0,-0.99958,0.0,0.06961]
[1744156508782,102.09,76333.6635,0.0,-0.99958,0.0,0.06997]
[1744156513817,102.09,76329.5664,0.0,-0.99958,0.0,0.06976]
[1744156514824,102.09,76322.9248,0.0,-0.99958,0.0,0.06943]
[1744156519859,102.09,76323.0734,0.0,-0.99958,0.0,0.06944]
[1744156524894,102.09,76326.429,0.0,-0.99958,0.0,0.0696]
[1744156529924,102.09,76329.2185,0.0,-0.99958,0.0,0.06974]
[1744156532927,102.09,76320.022,0.0,-0.99958,0.0,0.06906]
[1744156533929,102.09,76310.7401,0.0,-0.99959,0.0,0.0686]
[1744156538934,102.09,76315.1712,0.0,-0.99959,0.0,0.06882]
[1744156542938,102.09,76322.8709,0.0,-0.99958,0.0,0.0692]
[1744156547943,102.09,76320.6617,0.0,-0.99958,0.0,0.06909]
[1744156549945,102.09,76308.7011,0.0,-0.99959,0.0,0.0685]
[1744156551947,102.09,76302.0193,0.0,-0.99959,0.0,0.06817]
[1744156555951,102.09,76295.4629,0.0,-0.99959,0.0,0.06784]
[1744156560964,102.09,76286.4096,0.0,-0.9996,0.0,0.0674]
[1744156562966,102.09,76278.9219,0.0,-0.9996,0.0,0.06704]
[1744156565969,102.09,76271.9486,0.0,-0.9996,0.0,0.0667]
[1744156568972,102.09,76264.1024,0.0,-0.9996,0.0,0.06632]
[1744156569973,102.09,76256.8522,0.0,-0.9996,0.0,0.06597]
[1744156574978,102.09,76252.0761,0.0,-0.99961,0.0,0.06574]
[1744156579983,102.09,76248.3829,0.0,-0.99961,0.0,0.06557]
[1744156584988,102.09,76246.2126,0.0,-0.99961,0.0,0.06547]
[1744156589993,102.09,76243.855,0.0,-0.99961,0.0,0.06535]
[1744156594998,102.09,76241.8217,0.0,-0.99961,0.0,0.06505]
[1744156600003,102.09,76242.1644,0.0,-0.99961,0.0,0.06506]
[1744156605009,102.09,76241.3058,0.0,-0.99961,0.0,0.06502]
[1744156610014,102.09,76240.5645,0.0,-0.99961,0.0,0.06499]
[1744156615019,102.09,76240.3705,0.0,-0.99961,0.0,0.06498]
[1744156620560,102.09,76240.9536,0.0,-0.99961,0.0,0.065]
[1744156625595,102.09,76244.1896,0.0,-0.99961,0.0,0.06516]
[1744156630635,102.09,76239.1793,0.0,-0.99961,0.0,0.06492]
[1744156635670,102.09,76238.1149,0.0,-0.99961,0.0,0.06487]
[1744156641045,102.09,76241.3807,0.0,-0.99961,0.0,0.06502]
[1744156641714,102.09,76241.3807,0.0,-0.99961,0.0,0.06502]
[1744156642721,102.09,76251.0051,0.0,-0.99961,0.0,0.06548]
[1744156644735,102.09,76258.3624,0.0,-0.99961,0.0,0.06583]
[1744156649770,102.09,76264.7598,0.0,-0.9996,0.0,0.06614]
[1744156650777,102.09,76272.1613,0.0,-0.9996,0.0,0.06649]
[1744156655814,102.09,76274.2858,0.0,-0.9996,0.0,0.06638]
[1744156657828,102.09,76279.3873,0.0,-0.9996,0.0,0.06663]
[1744156662863,102.09,76282.8418,0.0,-0.9996,0.0,0.06679]
[1744156664877,102.09,76278.976,0.0,-0.9996,0.0,0.06661]
[1744156665884,102.09,76270.183,0.0,-0.9996,0.0,0.06618]
[1744156667898,102.09,76262.1986,0.0,-0.99961,0.0,0.0658]
[1744156672933,102.09,76263.2229,0.0,-0.99961,0.0,0.06585]
[1744156677968,102.09,76259.5441,0.0,-0.99961,0.0,0.06567]
[1744156683003,102.09,76254.9468,0.0,-0.99961,0.0,0.06546]
[1744156688040,102.09,76249.6066,0.0,-0.99961,0.0,0.0652]
[1744156692068,102.09,76258.0495,0.0,-0.99961,0.0,0.0656]
[1744156695089,102.09,76258.3739,0.0,-0.99961,0.0,0.06562]
[1744156696096,102.09,76268.3454,0.0,-0.9996,0.0,0.0661]
[1744156697102,102.09,76276.2927,0.0,-0.9996,0.0,0.06648]
[1744156700105,102.09,76288.8114,0.0,-0.9996,0.0,0.06708]
[1744156701106,102.09,76297.8558,0.0,-0.99959,0.0,0.06753]
[1744156706111,102.09,76297.5986,0.0,-0.99959,0.0,0.06751]
[1744156711116,102.09,76291.1784,0.0,-0.9996,0.0,0.06698]
[1744156716121,102.09,76284.864,0.0,-0.9996,0.0,0.06668]
[1744156721126,102.09,76282.5797,0.0,-0.9996,0.0,0.06657]
[1744156726131,102.09,76282.9439,0.0,-0.9996,0.0,0.06658]
[1744156731136,102.09,76282.274,0.0,-0.9996,0.0,0.06655]
[1744156736141,102.09,76284.9483,0.0,-0.9996,0.0,0.06668]
[1744156741146,102.09,76282.534,0.0,-0.9996,0.0,0.06656]
[1744156743148,102.09,76270.1353,0.0,-0.9996,0.0,0.06597]
[1744156748153,102.09,76266.4894,0.0,-0.99961,0.0,0.06579]
[1744156753158,102.09,76265.4793,0.0,-0.99961,0.0,0.06574]
[1744156758163,102.09,76265.1364,0.0,-0.99961,0.0,0.06573]
[1744156763168,102.09,76264.4048,0.0,-0.99961,0.0,0.06569]
[1744156764169,102.09,76258.1491,0.0,-0.99961,0.0,0.0654]
[1744156769174,102.09,76257.0561,0.0,-0.99961,0.0,0.06534]
[1744156774179,102.09,76254.4203,0.0,-0.99961,0.0,0.06501]
[1744156779184,102.09,76257.7789,0.0,-0.99961,0.0,0.06517]
[1744156784713,102.09,76258.8588,0.0,-0.99961,0.0,0.06522]
[1744156786727,102.09,76254.3745,0.0,-0.99961,0.0,0.065]
[1744156791762,102.09,76250.7315,0.0,-0.99961,0.0,0.06483]
[1744156796797,102.09,76253.2429,0.0,-0.99961,0.0,0.06495]
[1744156800825,102.09,76258.0829,0.0,-0.99961,0.0,0.06518]
[1744156801832,102.09,76258.1914,0.0,-0.99961,0.0,0.06519]
[1744156804853,102.09,76261.2357,0.0,-0.99961,0.0,0.06533]
[1744156806868,102.09,76265.2871,0.0,-0.99961,0.0,0.06552]
[1744156807875,102.09,76273.1271,0.0,-0.9996,0.0,0.0659]
[1744156810896,102.09,76282.327,0.0,-0.9996,0.0,0.06634]
[1744156811904,102.09,76288.5756,0.0,-0.9996,0.0,0.06664]
[1744156814925,102.09,76288.5227,0.0,-0.9996,0.0,0.06664]
[1744156815931,102.09,76283.8326,0.0,-0.9996,0.0,0.06641]
[1744156816938,102.09,76276.0412,0.0,-0.9996,0.0,0.06604]
[1744156817945,102.09,76270.4012,0.0,-0.99961,0.0,0.06577]
[1744156818952,102.09,76263.8069,0.0,-0.99961,0.0,0.06545]
[1744156822227,102.09,76250.9927,0.0,-0.99961,0.0,0.06484]
[1744156822981,102.09,76250.9927,0.0,-0.99961,0.0,0.06484]
[1744156823988,102.09,76242.4541,0.0,-0.99961,0.0,0.06444]
[1744156826002,102.09,76235.6542,0.0,-0.99962,0.0,0.06412]
[1744156831037,102.09,76231.1357,0.0,-0.99962,0.0,0.06371]
[1744156833051,102.09,76233.7671,0.0,-0.99962,0.0,0.06383]
[1744156834059,102.09,76241.1085,0.0,-0.99962,0.0,0.06417]
[1744156835065,102.09,76250.9185,0.0,-0.99961,0.0,0.06463]
[1744156836072,102.09,76258.2399,0.0,-0.99961,0.0,0.06498]
[1744156837079,102.09,76277.2841,0.0,-0.9996,0.0,0.06588]
[1744156842114,102.09,76280.5626,0.0,-0.9996,0.0,0.06604]
[1744156843121,102.09,76282.1212,0.0,-0.9996,0.0,0.06611]
[1744156844250,102.09,76299.0197,0.0,-0.9996,0.0,0.06693]
[1744156846142,102.09,76302.2753,0.0,-0.9996,0.0,0.06709]
[1744156848158,102.09,76308.3181,0.0,-0.9996,0.0,0.06738]
[1744156849165,102.09,76316.4966,0.0,-0.99959,0.0,0.06778]
[1744156850172,102.09,76331.4679,0.0,-0.99959,0.0,0.06852]
[1744156852186,102.09,76326.7565,0.0,-0.99959,0.0,0.06829]
[1744156855211,102.09,76320.8666,0.0,-0.99959,0.0,0.068]
[1744156856219,102.09,76346.075,0.0,-0.99958,0.0,0.06925]
[1744156857226,102.09,76382.7505,0.0,-0.99957,0.0,0.07111]
[1744156858233,102.09,76373.9177,0.0,-0.99957,0.0,0.07065]
[1744156859240,102.09,76366.3306,0.0,-0.99958,0.0,0.07027]
[1744156865272,102.09,76351.3636,0.0,-0.99958,0.0,0.06951]
[1744156866273,102.09,76344.0807,0.0,-0.99958,0.0,0.06915]
[1744156870277,102.09,76335.0023,0.0,-0.99959,0.0,0.0687]
[1744156871278,102.09,76319.2966,0.0,-0.99959,0.0,0.06792]
[1744156873340,102.09,76314.201,0.0,-0.99959,0.0,0.06767]
[1744156876283,102.09,76302.8497,0.0,-0.9996,0.0,0.06712]
[1744156877284,102.09,76286.2727,0.0,-0.9996,0.0,0.06631]
[1744156882289,102.09,76290.8827,0.0,-0.9996,0.0,0.06654]
[1744156884291,102.09,76302.6369,0.0,-0.9996,0.0,0.0671]
[1744156889296,102.09,76302.5353,0.0,-0.9996,0.0,0.0671]
[1744156892299,102.09,76293.6468,0.0,-0.9996,0.0,0.06645]
[1744156894301,102.09,76302.371,0.0,-0.9996,0.0,0.06687]
[1744156899306,102.09,76303.5452,0.0,-0.9996,0.0,0.06693]
[1744156904311,102.09,76305.5595,0.0,-0.9996,0.0,0.06703]
[1744156909316,102.09,76312.4038,0.0,-0.9996,0.0,0.06736]
[1744156912319,102.09,76304.5581,0.0,-0.9996,0.0,0.06698]
[1744156916323,102.09,76294.274,0.0,-0.9996,0.0,0.06648]
[1744156918325,102.09,76287.1513,0.0,-0.9996,0.0,0.06614]
[1744156919326,102.09,76278.79,0.0,-0.99961,0.0,0.06574]
[1744156923333,102.09,76260.8646,0.0,-0.99961,0.0,0.06489]
[1744156925335,102.09,76235.6922,0.0,-0.99962,0.0,0.06371]
[1744156930340,102.09,76231.8296,0.0,-0.99962,0.0,0.06353]
[1744156933343,102.09,76215.9642,0.0,-0.99962,0.0,0.0628]
[1744156938349,102.09,76219.0142,0.0,-0.99962,0.0,0.06294]
[1744156942353,102.09,76210.2529,0.0,-0.99963,0.0,0.06254]
[1744156943354,102.09,76200.6772,0.0,-0.99963,0.0,0.0621]
[1744156944355,102.09,76193.9159,0.0,-0.99963,0.0,0.0618]
[1744156949360,102.09,76180.9715,0.0,-0.99963,0.0,0.06121]
[1744156953365,102.09,76147.2332,0.0,-0.99964,0.0,0.05952]
[1744156954366,102.09,76136.7975,0.0,-0.99965,0.0,0.05907]
[1744156958370,102.09,76114.5834,0.0,-0.99965,0.0,0.05811]
[1744156960373,102.09,76102.7078,0.0,-0.99966,0.0,0.0576]
[1744156962374,102.09,76091.9465,0.0,-0.99966,0.0,0.05715]
[1744156967379,102.09,76093.3805,0.0,-0.99966,0.0,0.05721]
[1744156969381,102.09,76083.6717,0.0,-0.99966,0.0,0.0568]
[1744156972385,102.09,76054.5847,0.0,-0.99967,0.0,0.05559]
[1744156974387,102.09,76041.5336,0.0,-0.99967,0.0,0.05506]
[1744156975388,102.09,76032.7995,0.0,-0.99968,0.0,0.0547]
[1744156980393,102.09,76016.1182,0.0,-0.99968,0.0,0.05403]
[1744156986136,102.09,76014.9581,0.0,-0.99968,0.0,0.05399]
[1744156987400,102.09,76045.3244,0.0,-0.99967,0.0,0.05521]
[1744156988401,102.09,76060.0599,0.0,-0.99967,0.0,0.05582]
[1744156989402,102.09,76066.3639,0.0,-0.99967,0.0,0.05608]
[1744156990403,102.09,76080.195,0.0,-0.99966,0.0,0.05665]
[1744156991404,102.09,76095.9747,0.0,-0.99966,0.0,0.05732]
[1744156993406,102.09,76087.4919,0.0,-0.99966,0.0,0.05696]
[1744156998411,102.09,76086.1099,0.0,-0.99966,0.0,0.0569]
[1744157001414,102.09,76068.0513,0.0,-0.99967,0.0,0.05615]
[1744157002415,102.09,76054.4113,0.0,-0.99967,0.0,0.05559]
[1744157005418,102.09,76046.6199,0.0,-0.99967,0.0,0.05527]
[1744157007286,102.09,76046.6199,0.0,-0.99967,0.0,0.05527]
[1744157008293,102.09,76025.2218,0.0,-0.99968,0.0,0.0544]
[1744157009300,102.09,76018.0177,0.0,-0.99968,0.0,0.05411]
[1744157011314,102.09,76017.0696,0.0,-0.99968,0.0,0.05389]
[1744157013328,102.09,76009.0355,0.0,-0.99968,0.0,0.05357]
[1744157018363,102.09,76015.1723,0.0,-0.99968,0.0,0.05381]
[1744157021384,102.09,76010.438,0.0,-0.99968,0.0,0.05362]
[1744157024405,102.09,76005.2053,0.0,-0.99968,0.0,0.05342]
[1744157029440,102.09,76005.1708,0.0,-0.99968,0.0,0.05342]
[1744157030444,102.09,76026.5443,0.0,-0.99968,0.0,0.05427]
[1744157031445,102.09,76044.4253,0.0,-0.99967,0.0,0.05499]
[1744157036450,102.09,76051.9075,0.0,-0.99967,0.0,0.0553]
[1744157038452,102.09,76064.3182,0.0,-0.99967,0.0,0.05581]
[1744157043457,102.09,76058.0362,0.0,-0.99967,0.0,0.05555]
[1744157045462,102.09,76050.3162,0.0,-0.99967,0.0,0.05523]
[1744157049474,102.09,76064.8628,0.0,-0.99967,0.0,0.05583]
[1744157051476,102.09,76039.7425,0.0,-0.99967,0.0,0.0548]
[1744157052477,102.09,76031.1314,0.0,-0.99968,0.0,0.05445]
[1744157053478,102.09,76022.2502,0.0,-0.99968,0.0,0.0541]
[1744157058483,102.09,76028.6158,0.0,-0.99968,0.0,0.05435]
[1744157063488,102.09,76027.3544,0.0,-0.99968,0.0,0.0543]
[1744157067492,102.09,76033.7271,0.0,-0.99968,0.0,0.05456]
[1744157071496,102.09,76063.4158,0.0,-0.99967,0.0,0.05558]
[1744157073498,102.09,76072.478,0.0,-0.99967,0.0,0.05596]
[1744157078503,102.09,76072.1041,0.0,-0.99967,0.0,0.05594]
[1744157081506,102.09,76058.5281,0.0,-0.99967,0.0,0.05538]
[1744157082507,102.09,76046.1027,0.0,-0.99967,0.0,0.05488]
[1744157083508,102.09,76039.8258,0.0,-0.99968,0.0,0.05462]
[1744157086511,102.09,76031.8335,0.0,-0.99968,0.0,0.0543]
[1744157088513,102.09,76023.0853,0.0,-0.99968,0.0,0.05395]
[1744157091516,102.09,76016.2931,0.0,-0.99968,0.0,0.05368]
[1744157094519,102.09,76009.1813,0.0,-0.99968,0.0,0.05339]
[1744157099526,102.09,76012.036,0.0,-0.99968,0.0,0.05351]
[1744157101528,102.09,76004.2502,0.0,-0.99968,0.0,0.0532]
[1744157104531,102.09,75997.5731,0.0,-0.99969,0.0,0.05294]
[1744157109537,102.09,75994.5377,0.0,-0.99969,0.0,0.05282]
[1744157115544,102.09,75993.6566,0.0,-0.99969,0.0,0.05278]
[1744157120550,102.09,75992.2286,0.0,-0.99969,0.0,0.05273]
[1744157124554,102.09,75979.8149,0.0,-0.99969,0.0,0.05224]
[1744157126128,102.09,75979.8149,0.0,-0.99969,0.0,0.05224]
[1744157127557,102.09,75970.7409,0.0,-0.99969,0.0,0.05189]
[1744157128142,102.09,75970.7409,0.0,-0.99969,0.0,0.05189]
[1744157129149,102.09,75963.3807,0.0,-0.99969,0.0,0.05161]
[1744157134184,102.09,75962.9718,0.0,-0.9997,0.0,0.05142]
[1744157135191,102.09,75960.1107,0.0,-0.9997,0.0,0.05131]
[1744157136198,102.09,75946.5983,0.0,-0.9997,0.0,0.05079]
[1744157137205,102.09,75936.4153,0.0,-0.9997,0.0,0.05041]
[1744157139221,102.09,75935.2952,0.0,-0.9997,0.0,0.05036]
[1744157140238,102.09,75941.4336,0.0,-0.9997,0.0,0.0506]
[1744157141579,102.09,75929.8648,0.0,-0.9997,0.0,0.05016]
[1744157142248,102.09,75929.8648,0.0,-0.9997,0.0,0.05016]
[1744157143255,102.09,75909.5851,0.0,-0.99971,0.0,0.04941]
[1744157144262,102.09,75900.4582,0.0,-0.99971,0.0,0.04907]
[1744157145270,102.09,75899.2382,0.0,-0.99971,0.0,0.04902]
[1744157146277,102.09,75908.2693,0.0,-0.99971,0.0,0.04936]
[1744157148586,102.09,75903.575,0.0,-0.99971,0.0,0.04918]
[1744157149298,102.09,75903.575,0.0,-0.99971,0.0,0.04918]
[1744157150305,102.09,75894.5984,0.0,-0.99971,0.0,0.04885]
[1744157151312,102.09,75871.6316,0.0,-0.99972,0.0,0.04802]
[1744157156347,102.09,75867.7864,0.0,-0.99972,0.0,0.04788]
[1744157161382,102.09,75865.967,0.0,-0.99972,0.0,0.04782]
[1744157164403,102.09,75869.307,0.0,-0.99972,0.0,0.04794]
[1744157165410,102.09,75881.4693,0.0,-0.99971,0.0,0.04838]
[1744157166418,102.09,75890.7402,0.0,-0.99971,0.0,0.04871]
[1744157167425,102.09,75906.9969,0.0,-0.99971,0.0,0.04931]
[1744157168432,102.09,75918.4347,0.0,-0.99971,0.0,0.04973]
[1744157169439,102.09,75931.7283,0.0,-0.9997,0.0,0.05023]
[1744157170446,102.09,75943.3595,0.0,-0.9997,0.0,0.05067]
[1744157172460,102.09,75942.5946,0.0,-0.9997,0.0,0.05064]
[1744157173468,102.09,75936.7372,0.0,-0.9997,0.0,0.05042]
[1744157174474,102.09,75946.4655,0.0,-0.9997,0.0,0.05079]
[1744157175481,102.09,75961.3767,0.0,-0.9997,0.0,0.05135]
[1744157177495,102.09,75967.6093,0.0,-0.99969,0.0,0.05159]
[1744157178504,102.09,75958.0741,0.0,-0.9997,0.0,0.05123]
[1744157179513,102.09,75947.8218,0.0,-0.9997,0.0,0.05084]
[1744157180520,102.09,75937.1808,0.0,-0.9997,0.0,0.05044]
[1744157181527,102.09,75926.0467,0.0,-0.9997,0.0,0.05002]
[1744157186562,102.09,75920.9935,0.0,-0.99971,0.0,0.04983]
[1744157189583,102.09,75927.1703,0.0,-0.9997,0.0,0.05006]
[1744157190663,102.09,75970.2538,0.0,-0.99969,0.0,0.0517]
[1744157191602,102.09,75970.2538,0.0,-0.99969,0.0,0.05152]
[1744157192611,102.09,75984.3244,0.0,-0.99969,0.0,0.05206]
[1744157193618,102.09,75993.7882,0.0,-0.99969,0.0,0.05243]
[1744157194633,102.09,75993.7882,0.0,-0.99969,0.0,0.05243]
[1744157195640,102.09,76009.9856,0.0,-0.99969,0.0,0.05307]
[1744157196647,102.09,76009.9856,0.0,-0.99969,0.0,0.05307]
[1744157197654,102.09,76099.4256,0.0,-0.99966,0.0,0.0567]
[1744157198665,102.09,76114.5325,0.0,-0.99966,0.0,0.05734]
[1744157199673,102.09,76107.3882,0.0,-0.99966,0.0,0.05704]
[1744157200677,102.09,76127.3972,0.0,-0.99965,0.0,0.05789]
[1744157201678,102.09,76136.7322,0.0,-0.99965,0.0,0.05829]
[1744157203680,102.09,76129.4524,0.0,-0.99965,0.0,0.05797]
[1744157205687,102.09,76152.1767,0.0,-0.99965,0.0,0.05895]
[1744157206688,102.09,76165.7975,0.0,-0.99964,0.0,0.05954]
[1744157207689,102.09,76173.0501,0.0,-0.99964,0.0,0.05986]
[1744157209691,102.09,76157.6964,0.0,-0.99965,0.0,0.05919]
[1744157211693,102.09,76164.5126,0.0,-0.99964,0.0,0.05949]
[1744157212694,102.09,76185.2116,0.0,-0.99964,0.0,0.0604]
[1744157213695,102.09,76193.4368,0.0,-0.99964,0.0,0.06077]
[1744157215697,102.09,76185.6413,0.0,-0.99964,0.0,0.06042]
[1744157216698,102.09,76178.4917,0.0,-0.99964,0.0,0.0601]
[1744157217699,102.09,76190.2912,0.0,-0.99964,0.0,0.06063]
[1744157219701,102.09,76199.8179,0.0,-0.99963,0.0,0.06105]
[1744157221703,102.09,76212.0719,0.0,-0.99963,0.0,0.0616]
[1744157222704,102.09,76225.884,0.0,-0.99963,0.0,0.06223]
[1744157223705,102.09,76218.0949,0.0,-0.99963,0.0,0.06187]
[1744157224706,102.09,76190.8861,0.0,-0.99964,0.0,0.06065]
[1744157225707,102.09,76180.027,0.0,-0.99964,0.0,0.06017]
[1744157226714,102.09,76169.9189,0.0,-0.99964,0.0,0.05973]
[1744157227714,102.09,76156.3056,0.0,-0.99965,0.0,0.05913]
[1744157228715,102.09,76138.5153,0.0,-0.99965,0.0,0.05836]
[1744157229719,102.09,76127.8419,0.0,-0.99965,0.0,0.0579]
[1744157231721,102.09,76138.9173,0.0,-0.99965,0.0,0.05838]
[1744157236727,102.09,76144.3248,0.0,-0.99965,0.0,0.05861]
[1744157240731,102.09,76134.1476,0.0,-0.99965,0.0,0.05817]
[1744157241732,102.09,76121.6627,0.0,-0.99966,0.0,0.05764]
[1744157243734,102.09,76129.7468,0.0,-0.99965,0.0,0.05799]
[1744157246737,102.09,76146.949,0.0,-0.99965,0.0,0.05873]
[1744157248739,102.09,76135.6536,0.0,-0.99965,0.0,0.05824]
[1744157249740,102.09,76121.0873,0.0,-0.99966,0.0,0.05762]
[1744157254745,102.09,76121.0498,0.0,-0.99966,0.0,0.05742]
[1744157255746,102.09,76132.7763,0.0,-0.99965,0.0,0.05792]
[1744157256747,102.09,76144.5245,0.0,-0.99965,0.0,0.05843]
[1744157261752,102.09,76132.2537,0.0,-0.99965,0.0,0.0579]
[1744157262753,102.09,76123.3755,0.0,-0.99966,0.0,0.05752]
[1744157263754,102.09,76116.9929,0.0,-0.99966,0.0,0.05725]
[1744157265756,102.09,76123.8941,0.0,-0.99966,0.0,0.05754]
[1744157266757,102.09,76132.3226,0.0,-0.99965,0.0,0.0579]
[1744157268759,102.09,76139.1395,0.0,-0.99965,0.0,0.05819]
[1744157273764,102.09,76140.5174,0.0,-0.99965,0.0,0.05825]
[1744157278769,102.09,76145.76,0.0,-0.99965,0.0,0.05848]
[1744157280772,102.09,76159.305,0.0,-0.99965,0.0,0.05907]
[1744157284776,102.09,76144.1125,0.0,-0.99965,0.0,0.05841]
[1744157285777,102.09,76135.8704,0.0,-0.99965,0.0,0.05805]
[1744157286778,102.09,76148.8915,0.0,-0.99965,0.0,0.05861]
[1744157288780,102.09,76139.2078,0.0,-0.99965,0.0,0.0582]
[1744157290782,102.09,76122.8646,0.0,-0.99966,0.0,0.0575]
[1744157291783,102.09,76113.031,0.0,-0.99966,0.0,0.05709]
[1744157292784,102.09,76124.0324,0.0,-0.99966,0.0,0.05755]
[1744157293785,102.09,76132.1767,0.0,-0.99965,0.0,0.0579]
[1744157298798,102.09,76151.3933,0.0,-0.99965,0.0,0.05872]
[1744157300800,102.09,76141.401,0.0,-0.99965,0.0,0.05829]
[1744157301801,102.09,76125.6032,0.0,-0.99966,0.0,0.05762]
[1744157302802,102.09,76114.783,0.0,-0.99966,0.0,0.05716]
[1744157306440,102.09,76112.721,0.0,-0.99966,0.0,0.05707]
[1744157307447,102.09,76098.8988,0.0,-0.99966,0.0,0.05649]
[1744157308454,102.09,76092.3889,0.0,-0.99967,0.0,0.05622]
[1744157309461,102.09,76089.2924,0.0,-0.99967,0.0,0.05609]
[1744157310468,102.09,76082.2409,0.0,-0.99967,0.0,0.0558]
[1744157313489,102.09,76073.1273,0.0,-0.99967,0.0,0.05524]
[1744157314496,102.09,76070.2033,0.0,-0.99967,0.0,0.05512]
[1744157315503,102.09,76060.7417,0.0,-0.99967,0.0,0.05474]
[1744157317517,102.09,76066.7531,0.0,-0.99967,0.0,0.05498]
[1744157318524,102.09,76057.6608,0.0,-0.99968,0.0,0.05461]
[1744157320538,102.09,76048.9726,0.0,-0.99968,0.0,0.05426]
[1744157321545,102.09,76042.5966,0.0,-0.99968,0.0,0.054]
[1744157324825,102.09,76036.5658,0.0,-0.99968,0.0,0.05376]
[1744157327589,102.09,76032.5217,0.0,-0.99968,0.0,0.0536]
[1744157328595,102.09,76002.1818,0.0,-0.99969,0.0,0.05241]
[1744157329602,102.09,75992.8934,0.0,-0.99969,0.0,0.05204]
[1744157331616,102.09,75985.2796,0.0,-0.99969,0.0,0.05175]
[1744157335644,102.09,75988.0536,0.0,-0.99969,0.0,0.05186]
[1744157336651,102.09,75996.733,0.0,-0.99969,0.0,0.05219]
[1744157337658,102.09,76016.3425,0.0,-0.99969,0.0,0.05296]
[1744157338665,102.09,76025.0695,0.0,-0.99968,0.0,0.05331]
[1744157343850,102.09,76020.7888,0.0,-0.99968,0.0,0.05314]
[1744157344707,102.09,76020.7888,0.0,-0.99968,0.0,0.05314]
[1744157345716,102.09,76029.9798,0.0,-0.99968,0.0,0.0535]
[1744157349743,102.09,76036.5672,0.0,-0.99968,0.0,0.05376]
[1744157350750,102.09,76028.3736,0.0,-0.99968,0.0,0.05344]
[1744157351757,102.09,76009.4814,0.0,-0.99969,0.0,0.05269]
[1744157352764,102.09,75991.3565,0.0,-0.99969,0.0,0.05198]
[1744157354778,102.09,75987.2244,0.0,-0.99969,0.0,0.05182]
[1744157355785,102.09,75996.5616,0.0,-0.99969,0.0,0.05219]
[1744157357802,102.09,76001.8001,0.0,-0.99969,0.0,0.05239]
[1744157358809,102.09,76011.3428,0.0,-0.99969,0.0,0.05276]
[1744157361188,102.09,76028.8422,0.0,-0.99968,0.0,0.05346]
[1744157361831,102.09,76028.8422,0.0,-0.99968,0.0,0.05346]
[1744157363190,102.09,76046.5582,0.0,-0.99968,0.0,0.05416]
[1744157363845,102.09,76046.5582,0.0,-0.99968,0.0,0.05416]
[1744157364852,102.09,76063.0647,0.0,-0.99967,0.0,0.05483]
[1744157366197,102.09,76074.757,0.0,-0.99967,0.0,0.05531]
[1744157367873,102.09,76077.0426,0.0,-0.99967,0.0,0.0554]
[1744157368880,102.09,76087.2807,0.0,-0.99967,0.0,0.05582]
[1744157369887,102.09,76085.4718,0.0,-0.99967,0.0,0.05575]
[1744157370894,102.09,76077.9288,0.0,-0.99967,0.0,0.05544]
[1744157371901,102.09,76069.2232,0.0,-0.99967,0.0,0.0549]
[1744157374922,102.09,76071.7525,0.0,-0.99967,0.0,0.055]
[1744157375929,102.09,76062.3858,0.0,-0.99968,0.0,0.05462]
[1744157380965,102.09,76061.6631,0.0,-0.99968,0.0,0.05459]
[1744157381972,102.09,76057.8049,0.0,-0.99968,0.0,0.05443]
[1744157383989,102.09,76053.052,0.0,-0.99968,0.0,0.05424]
[1744157384999,102.09,76067.5507,0.0,-0.99967,0.0,0.05483]
[1744157387014,102.09,76067.5507,0.0,-0.99967,0.0,0.05483]
[1744157388230,102.09,76131.8568,0.0,-0.99966,0.0,0.0575]
[1744157389029,102.09,76131.8568,0.0,-0.99966,0.0,0.0575]
[1744157390037,102.09,76156.061,0.0,-0.99965,0.0,0.05853]
[1744157391044,102.09,76162.5463,0.0,-0.99965,0.0,0.05881]
[1744157392051,102.09,76168.7873,0.0,-0.99965,0.0,0.05909]
[1744157394066,102.09,76165.3736,0.0,-0.99965,0.0,0.05894]
[1744157395073,102.09,76157.1299,0.0,-0.99965,0.0,0.05858]
[1744157397087,102.09,76158.223,0.0,-0.99965,0.0,0.05863]
[1744157398094,102.09,76148.2538,0.0,-0.99965,0.0,0.0582]
[1744157402122,102.09,76148.4196,0.0,-0.99965,0.0,0.05821]
[1744157403129,102.09,76159.7963,0.0,-0.99965,0.0,0.0587]
[1744157407160,102.09,76160.4924,0.0,-0.99965,0.0,0.05873]
[1744157408166,102.09,76153.4062,0.0,-0.99965,0.0,0.05842]
[1744157410181,102.09,76157.6474,0.0,-0.99965,0.0,0.0586]
[1744157411188,102.09,76159.3801,0.0,-0.99965,0.0,0.05868]
[1744157412195,102.09,76165.8097,0.0,-0.99965,0.0,0.05896]
[1744157413202,102.09,76174.2447,0.0,-0.99965,0.0,0.05932]
[1744157415216,102.09,76182.0337,0.0,-0.99964,0.0,0.05966]
[1744157417231,102.09,76187.1401,0.0,-0.99964,0.0,0.05989]
[1744157418241,102.09,76199.172,0.0,-0.99964,0.0,0.06042]
[1744157419248,102.09,76214.9324,0.0,-0.99963,0.0,0.06112]
[1744157421262,102.09,76217.9719,0.0,-0.99963,0.0,0.06126]
[1744157422270,102.09,76226.6897,0.0,-0.99963,0.0,0.06165]
[1744157423276,102.09,76235.8146,0.0,-0.99963,0.0,0.06206]
[1744157425291,102.09,76239.868,0.0,-0.99963,0.0,0.06225]
[1744157430298,102.09,76266.6486,0.0,-0.99962,0.0,0.06348]
[1744157431299,102.09,76278.2919,0.0,-0.99962,0.0,0.06381]
[1744157433301,102.09,76292.2651,0.0,-0.99961,0.0,0.06447]
[1744157434302,102.09,76303.8451,0.0,-0.99961,0.0,0.06501]
[1744157436305,102.09,76314.3433,0.0,-0.99961,0.0,0.06551]
[1744157438307,102.09,76324.3138,0.0,-0.9996,0.0,0.06599]
[1744157439308,102.09,76341.3338,0.0,-0.9996,0.0,0.06681]
[1744157441311,102.09,76386.5596,0.0,-0.99958,0.0,0.06904]
[1744157443312,102.09,76395.5786,0.0,-0.99958,0.0,0.06949]
[1744157446315,102.09,76382.0748,0.0,-0.99959,0.0,0.06881]
[1744157447316,102.09,76361.4056,0.0,-0.99959,0.0,0.06779]
[1744157449320,102.09,76355.039,0.0,-0.99959,0.0,0.06748]
[1744157450320,102.09,76314.9779,0.0,-0.99961,0.0,0.06554]
[1744157452322,102.09,76325.6143,0.0,-0.9996,0.0,0.06605]
[1744157453323,102.09,76333.9513,0.0,-0.9996,0.0,0.06645]
[1744157455325,102.09,76325.194,0.0,-0.9996,0.0,0.06603]
[1744157456326,102.09,76318.3843,0.0,-0.9996,0.0,0.0657]
[1744157459330,102.09,76302.5007,0.0,-0.99961,0.0,0.06495]
[1744157460331,102.09,76295.48,0.0,-0.99961,0.0,0.06462]
[1744157461332,102.09,76287.5536,0.0,-0.99961,0.0,0.06424]
[1744157465336,102.09,76304.6441,0.0,-0.99961,0.0,0.06505]
[1744157467338,102.09,76311.6456,0.0,-0.99961,0.0,0.06538]
[1744157470341,102.09,76304.513,0.0,-0.99961,0.0,0.06504]
[1744157472343,102.09,76316.4421,0.0,-0.99961,0.0,0.06561]
[1744157473344,102.09,76323.2592,0.0,-0.9996,0.0,0.06594]
[1744157479350,102.09,76323.6336,0.0,-0.9996,0.0,0.06596]
[1744157480351,102.09,76330.2855,0.0,-0.9996,0.0,0.06628]
[1744157481352,102.09,76344.7693,0.0,-0.9996,0.0,0.06698]
[1744157481694,102.09,76344.7693,0.0,-0.9996,0.0,0.06698]
[1744157482701,102.09,76353.6087,0.0,-0.99959,0.0,0.06741]
[1744157483708,102.09,76358.0486,0.0,-0.99959,0.0,0.06763]
[1744157484715,102.09,76364.7772,0.0,-0.99959,0.0,0.06796]
[1744157487358,102.09,76342.3574,0.0,-0.9996,0.0,0.06686]
[1744157488359,102.09,76332.4396,0.0,-0.9996,0.0,0.06638]
[1744157489360,102.09,76340.425,0.0,-0.9996,0.0,0.06677]
[1744157493364,102.09,76347.5842,0.0,-0.9996,0.0,0.0669]
[1744157498371,102.09,76351.8627,0.0,-0.9996,0.0,0.0671]
[1744157501374,102.09,76362.9124,0.0,-0.99959,0.0,0.06764]
[1744157505378,102.09,76373.3792,0.0,-0.99959,0.0,0.06816]
[1744157507380,102.09,76383.8251,0.0,-0.99959,0.0,0.06868]
[1744157509382,102.09,76391.1648,0.0,-0.99958,0.0,0.06904]
[1744157510383,102.09,76399.7041,0.0,-0.99958,0.0,0.06947]
[1744157511384,102.09,76406.3511,0.0,-0.99958,0.0,0.06981]
[1744157517390,102.09,76424.2367,0.0,-0.99957,0.0,0.07072]
[1744157518391,102.09,76449.2496,0.0,-0.99956,0.0,0.072]
[1744157519392,102.09,76460.2065,0.0,-0.99956,0.0,0.07258]
[1744157520393,102.09,76476.9631,0.0,-0.99956,0.0,0.07346]
[1744157521394,102.09,76484.0401,0.0,-0.99955,0.0,0.07383]
[1744157523396,102.09,76473.578,0.0,-0.99956,0.0,0.07328]
[1744157526399,102.09,76462.8426,0.0,-0.99956,0.0,0.07271]
[1744157531404,102.09,76467.8475,0.0,-0.99956,0.0,0.07298]
[1744157536409,102.09,76478.5264,0.0,-0.99955,0.0,0.07354]
[1744157542415,102.09,76479.1492,0.0,-0.99955,0.0,0.07357]
[1744157543416,102.09,76490.6092,0.0,-0.99955,0.0,0.07418]
[1744157544140,102.09,76490.6092,0.0,-0.99955,0.0,0.07418]
[1744157545152,102.09,76501.6372,0.0,-0.99955,0.0,0.07477]
[1744157546159,102.09,76501.6372,0.0,-0.99955,0.0,0.07477]
[1744157547166,102.09,76476.9862,0.0,-0.99956,0.0,0.07346]
[1744157548173,102.09,76469.5931,0.0,-0.99956,0.0,0.07307]
[1744157551194,102.09,76467.2228,0.0,-0.99956,0.0,0.07271]
[1744157552201,102.09,76460.8184,0.0,-0.99956,0.0,0.07237]
[1744157557236,102.09,76464.9994,0.0,-0.99956,0.0,0.07259]
[1744157561264,102.09,76463.0401,0.0,-0.99956,0.0,0.07249]
[1744157562271,102.09,76447.4132,0.0,-0.99957,0.0,0.07168]
[1744157563278,102.09,76436.9099,0.0,-0.99957,0.0,0.07114]
[1744157566299,102.09,76440.2384,0.0,-0.99957,0.0,0.07131]
[1744157567306,102.09,76444.0868,0.0,-0.99957,0.0,0.07151]
[1744157568313,102.09,76450.7079,0.0,-0.99957,0.0,0.07185]
[1744157570327,102.09,76462.1258,0.0,-0.99956,0.0,0.07244]
[1744157572341,102.09,76469.7572,0.0,-0.99956,0.0,0.07284]
[1744157574355,102.09,76460.8095,0.0,-0.99956,0.0,0.07237]
[1744157577376,102.09,76462.0899,0.0,-0.99956,0.0,0.07244]
[1744157582411,102.09,76468.977,0.0,-0.99956,0.0,0.0728]
[1744157584425,102.09,76467.855,0.0,-0.99956,0.0,0.07274]
[1744157587446,102.09,76461.1275,0.0,-0.99956,0.0,0.07239]
[1744157588453,102.09,76471.9058,0.0,-0.99956,0.0,0.07296]
[1744157589460,102.09,76478.2419,0.0,-0.99956,0.0,0.07329]
[1744157590467,102.09,76485.9755,0.0,-0.99955,0.0,0.0737]
[1744157591475,102.09,76493.6789,0.0,-0.99955,0.0,0.07411]
[1744157592483,102.09,76499.064,0.0,-0.99955,0.0,0.07439]
[1744157593494,102.09,76505.7674,0.0,-0.99955,0.0,0.07475]
[1744157595779,102.09,76539.2347,0.0,-0.99954,0.0,0.07657]
[1744157597781,102.09,76554.8852,0.0,-0.99953,0.0,0.07743]
[1744157598782,102.09,76547.2426,0.0,-0.99953,0.0,0.07701]
[1744157601785,102.09,76558.3406,0.0,-0.99953,0.0,0.07763]
[1744157602786,102.09,76569.6248,0.0,-0.99952,0.0,0.07825]
[1744157603564,102.09,76569.6248,0.0,-0.99952,0.0,0.07825]
[1744157604571,102.09,76577.6025,0.0,-0.99952,0.0,0.0787]
[1744157608599,102.09,76584.6337,0.0,-0.99952,0.0,0.0791]
[1744157611620,102.09,76593.3884,0.0,-0.99952,0.0,0.07934]
[1744157612629,102.09,76606.1351,0.0,-0.99951,0.0,0.08007]
[1744157614643,102.09,76610.0351,0.0,-0.99951,0.0,0.08029]
[1744157615650,102.09,76617.8762,0.0,-0.99951,0.0,0.08074]
[1744157616657,102.09,76634.4539,0.0,-0.9995,0.0,0.0817]
[1744157617664,102.09,76634.4539,0.0,-0.9995,0.0,0.0817]
[1744157618671,102.09,76616.1754,0.0,-0.99951,0.0,0.08064]
[1744157619678,102.09,76623.0795,0.0,-0.99951,0.0,0.08104]
[1744157620685,102.09,76623.0795,0.0,-0.99951,0.0,0.08104]
[1744157621692,102.09,76642.99,0.0,-0.9995,0.0,0.0822]
[1744157623706,102.09,76653.0144,0.0,-0.9995,0.0,0.08278]
[1744157625720,102.09,76644.4949,0.0,-0.9995,0.0,0.08228]
[1744157627734,102.09,76635.6332,0.0,-0.9995,0.0,0.08177]
[1744157629748,102.09,76643.3041,0.0,-0.9995,0.0,0.08222]
[1744157631763,102.09,76633.1753,0.0,-0.9995,0.0,0.08162]
[1744157632770,102.09,76620.3154,0.0,-0.99951,0.0,0.08088]
[1744157633777,102.09,76613.9138,0.0,-0.99951,0.0,0.08051]
[1744157634784,102.09,76607.539,0.0,-0.99951,0.0,0.08015]
[1744157636800,102.09,76607.9688,0.0,-0.99951,0.0,0.08017]
[1744157637807,102.09,76614.5143,0.0,-0.99951,0.0,0.08055]
[1744157638819,102.09,76627.5242,0.0,-0.9995,0.0,0.0813]
[1744157639826,102.09,76636.0756,0.0,-0.9995,0.0,0.08179]
[1744157640830,102.09,76624.5903,0.0,-0.99951,0.0,0.08113]
[1744157641831,102.09,76612.6304,0.0,-0.99951,0.0,0.08044]
[1744157642832,102.09,76603.8025,0.0,-0.99951,0.0,0.07993]
[1744157647837,102.09,76594.9882,0.0,-0.99952,0.0,0.07943]
[1744157651841,102.09,76608.1827,0.0,-0.99951,0.0,0.08018]
[1744157653844,102.09,76588.2193,0.0,-0.99952,0.0,0.07905]
[1744157656846,102.09,76601.3669,0.0,-0.99951,0.0,0.0798]
[1744157661851,102.09,76617.0581,0.0,-0.99951,0.0,0.08069]
[1744157662852,102.09,76638.7146,0.0,-0.9995,0.0,0.08195]
[1744157665855,102.09,76627.8168,0.0,-0.9995,0.0,0.08131]
[1744157670860,102.09,76632.26,0.0,-0.9995,0.0,0.08157]
[1744157673863,102.09,76638.7382,0.0,-0.9995,0.0,0.08169]
[1744157675865,102.09,76615.694,0.0,-0.99951,0.0,0.08036]
[1744157676866,102.09,76595.9718,0.0,-0.99952,0.0,0.07924]
[1744157678868,102.09,76602.3314,0.0,-0.99952,0.0,0.0796]
[1744157679869,102.09,76624.5185,0.0,-0.99951,0.0,0.08087]
[1744157680870,102.09,76635.2533,0.0,-0.9995,0.0,0.08149]
[1744157684874,102.09,76621.899,0.0,-0.99951,0.0,0.08072]
[1744157685875,102.09,76610.5431,0.0,-0.99951,0.0,0.08007]
[1744157687877,102.09,76617.6034,0.0,-0.99951,0.0,0.08047]
[1744157691882,102.09,76606.3706,0.0,-0.99951,0.0,0.07983]
[1744157692882,102.09,76592.0806,0.0,-0.99952,0.0,0.07902]
[1744157693883,102.09,76579.68,0.0,-0.99952,0.0,0.07832]
[1744157695885,102.09,76572.696,0.0,-0.99953,0.0,0.07793]
[1744157697887,102.09,76579.3895,0.0,-0.99952,0.0,0.0783]
[1744157699889,102.09,76573.0542,0.0,-0.99953,0.0,0.07795]
[1744157701891,102.09,76552.8284,0.0,-0.99953,0.0,0.07683]
[1744157702892,102.09,76544.6684,0.0,-0.99954,0.0,0.07638]
[1744157705900,102.09,76524.5065,0.0,-0.99954,0.0,0.07528]
[1744157707901,102.09,76511.4076,0.0,-0.99955,0.0,0.07458]
[1744157708902,102.09,76491.2995,0.0,-0.99955,0.0,0.07351]
[1744157709903,102.09,76503.5918,0.0,-0.99955,0.0,0.07416]
[1744157712907,102.09,76494.2628,0.0,-0.99955,0.0,0.07366]
[1744157716910,102.09,76509.6288,0.0,-0.99955,0.0,0.07448]
[1744157718912,102.09,76501.4465,0.0,-0.99955,0.0,0.07405]
[1744157719913,102.09,76493.9679,0.0,-0.99955,0.0,0.07365]
[1744157721920,102.09,76481.9988,0.0,-0.99956,0.0,0.07302]
[1744157724922,102.09,76471.6477,0.0,-0.99956,0.0,0.07247]
[1744157725448,102.09,76471.6477,0.0,-0.99956,0.0,0.07247]
[1744157726925,102.09,76436.1361,0.0,-0.99957,0.0,0.07064]
[1744157727926,102.09,76445.269,0.0,-0.99957,0.0,0.07111]
[1744157730929,102.09,76455.4492,0.0,-0.99957,0.0,0.07163]
[1744157734939,102.09,76462.1544,0.0,-0.99957,0.0,0.07175]
[1744157735940,102.09,76470.0185,0.0,-0.99956,0.0,0.07216]
[1744157737942,102.09,76483.5651,0.0,-0.99956,0.0,0.07286]
[1744157740945,102.09,76474.0315,0.0,-0.99956,0.0,0.07236]
[1744157743948,102.09,76484.8337,0.0,-0.99956,0.0,0.07293]
[1744157744949,102.09,76498.9737,0.0,-0.99955,0.0,0.07368]
[1744157745950,102.09,76510.2107,0.0,-0.99955,0.0,0.07428]
[1744157747952,102.09,76503.2031,0.0,-0.99955,0.0,0.0739]
[1744157748953,102.09,76490.9788,0.0,-0.99956,0.0,0.07325]
[1744157749954,102.09,76484.2476,0.0,-0.99956,0.0,0.0729]
[1744157751956,102.09,76492.0031,0.0,-0.99956,0.0,0.07331]
[1744157756690,102.09,76496.3381,0.0,-0.99955,0.0,0.07354]
[1744157759820,102.09,76488.672,0.0,-0.99956,0.0,0.07313]
[1744157759918,102.09,76488.672,0.0,-0.99956,0.0,0.07313]
[1744157762970,102.09,76486.8085,0.0,-0.99956,0.0,0.07303]
[1744157764972,102.09,76491.0283,0.0,-0.99956,0.0,0.07326]
[1744157765973,102.09,76492.9283,0.0,-0.99956,0.0,0.07336]
[1744157766974,102.09,76502.6464,0.0,-0.99955,0.0,0.07387]
[1744157769977,102.09,76550.6501,0.0,-0.99954,0.0,0.07646]
[1744157770978,102.09,76561.3301,0.0,-0.99953,0.0,0.07705]
[1744157772980,102.09,76550.438,0.0,-0.99954,0.0,0.07645]
[1744157773981,102.09,76544.2201,0.0,-0.99954,0.0,0.07611]
[1744157774982,102.09,76541.8834,0.0,-0.99954,0.0,0.07598]
[1744157775882,102.09,76541.8834,0.0,-0.99954,0.0,0.07598]
[1744157776806,102.09,76544.8942,0.0,-0.99954,0.0,0.07615]
[1744157777813,102.09,76549.2481,0.0,-0.99954,0.0,0.07639]
[1744157778820,102.09,76550.9409,0.0,-0.99954,0.0,0.07648]
[1744157779919,102.09,76550.9409,0.0,-0.99954,0.0,0.07648]
[1744157780027,102.09,76550.9409,0.0,-0.99954,0.0,0.07648]
[1744157780834,102.09,76550.9409,0.0,-0.99954,0.0,0.07648]
[1744157782992,102.09,76558.7232,0.0,-0.99953,0.0,0.07691]
[1744157784863,102.09,76558.7232,0.0,-0.99953,0.0,0.07691]
[1744157785870,102.09,76567.3942,0.0,-0.99953,0.0,0.07739]
[1744157786877,102.09,76588.8426,0.0,-0.99952,0.0,0.07858]
[1744157787997,102.09,76591.7704,0.0,-0.99952,0.0,0.07875]
[1744157789898,102.09,76595.5855,0.0,-0.99952,0.0,0.07896]
[1744157790905,102.09,76598.6255,0.0,-0.99952,0.0,0.07914]
[1744157791773,102.09,76598.6255,0.0,-0.99952,0.0,0.07914]
[1744157791870,102.09,76598.6255,0.0,-0.99952,0.0,0.07914]
[1744157791912,102.09,76598.6255,0.0,-0.99952,0.0,0.07888]
[1744157794936,102.09,76600.2871,0.0,-0.99952,0.0,0.07898]
[1744157795943,102.09,76590.1152,0.0,-0.99952,0.0,0.07841]
[1744157796950,102.09,76586.5752,0.0,-0.99952,0.0,0.07821]
[1744157797957,102.09,76584.2558,0.0,-0.99953,0.0,0.07808]
[1744157799972,102.09,76582.0231,0.0,-0.99953,0.0,0.07795]
[1744157802993,102.09,76588.6173,0.0,-0.99952,0.0,0.07832]
[1744157804000,102.09,76590.9,0.0,-0.99952,0.0,0.07845]
[1744157805007,102.09,76596.41,0.0,-0.99952,0.0,0.07876]
[1744157806014,102.09,76602.2937,0.0,-0.99952,0.0,0.07909]
[1744157807017,102.09,76608.9391,0.0,-0.99952,0.0,0.07947]
[1744157809019,102.09,76598.356,0.0,-0.99952,0.0,0.07887]
[1744157810020,102.09,76590.4059,0.0,-0.99952,0.0,0.07842]
[1744157815025,102.09,76589.9935,0.0,-0.99952,0.0,0.0784]
[1744157817027,102.09,76587.0348,0.0,-0.99952,0.0,0.07823]
[1744157818028,102.09,76582.332,0.0,-0.99953,0.0,0.07797]
[1744157820035,102.09,76556.7843,0.0,-0.99953,0.0,0.07656]
[1744157822037,102.09,76542.5177,0.0,-0.99954,0.0,0.07578]
[1744157823038,102.09,76523.5709,0.0,-0.99955,0.0,0.07475]
[1744157824039,102.09,76521.5035,0.0,-0.99955,0.0,0.07464]
[1744157825040,102.09,76526.4135,0.0,-0.99955,0.0,0.0749]
[1744157826041,102.09,76524.3618,0.0,-0.99955,0.0,0.07479]
[1744157827042,102.09,76515.4643,0.0,-0.99955,0.0,0.07432]
[1744157829044,102.09,76528.7758,0.0,-0.99954,0.0,0.07503]
[1744157829793,102.09,76528.7758,0.0,-0.99954,0.0,0.07503]
[1744157830045,102.09,76535.8149,0.0,-0.99954,0.0,0.07541]
[1744157830206,102.09,76535.8149,0.0,-0.99954,0.0,0.07541]
[1744157831047,102.09,76537.8091,0.0,-0.99954,0.0,0.07552]
[1744157832050,102.09,76527.3091,0.0,-0.99955,0.0,0.07495]
[1744157833051,102.09,76512.4776,0.0,-0.99955,0.0,0.07416]
[1744157837055,102.09,76510.7231,0.0,-0.99955,0.0,0.07406]
[1744157840058,102.09,76512.6365,0.0,-0.99955,0.0,0.07417]
[1744157841059,102.09,76518.8134,0.0,-0.99955,0.0,0.0745]
[1744157842060,102.09,76515.7234,0.0,-0.99955,0.0,0.07433]
[1744157843061,102.09,76502.8127,0.0,-0.99955,0.0,0.07364]
[1744157844062,102.09,76493.8709,0.0,-0.99956,0.0,0.07317]
[1744157844617,102.09,76493.8709,0.0,-0.99956,0.0,0.07317]
[1744157847065,102.09,76480.5202,0.0,-0.99956,0.0,0.07247]
[1744157848066,102.09,76468.7569,0.0,-0.99957,0.0,0.07186]
[1744157849067,102.09,76462.717,0.0,-0.99957,0.0,0.07154]
[1744157850068,102.09,76458.9431,0.0,-0.99957,0.0,0.07135]
[1744157852070,102.09,76459.8127,0.0,-0.99957,0.0,0.07116]
[1744157854072,102.09,76453.7982,0.0,-0.99957,0.0,0.07086]
[1744157854093,102.09,76453.7982,0.0,-0.99957,0.0,0.07086]
[1744157856074,102.09,76448.5415,0.0,-0.99957,0.0,0.07059]
[1744157857075,102.09,76424.5012,0.0,-0.99958,0.0,0.06937]
[1744157858076,102.09,76419.7163,0.0,-0.99958,0.0,0.06913]
[1744157859077,102.09,76414.4363,0.0,-0.99958,0.0,0.06886]
[1744157860078,102.09,76401.5894,0.0,-0.99959,0.0,0.06823]
[1744157861079,102.09,76386.4109,0.0,-0.99959,0.0,0.06748]
[1744157862080,102.09,76380.7349,0.0,-0.99959,0.0,0.0672]
[1744157863081,102.09,76375.6173,0.0,-0.9996,0.0,0.06695]
[1744157864082,102.09,76372.3972,0.0,-0.9996,0.0,0.06679]
[1744157865083,102.09,76367.9272,0.0,-0.9996,0.0,0.06658]
[1744157866084,102.09,76359.9431,0.0,-0.9996,0.0,0.06619]
[1744157867085,102.09,76356.9631,0.0,-0.9996,0.0,0.06605]
[1744157869087,102.09,76353.7925,0.0,-0.9996,0.0,0.06589]
[1744157872001,102.09,76353.0732,0.0,-0.9996,0.0,0.06586]
[1744157872091,102.09,76357.3032,0.0,-0.9996,0.0,0.06606]
[1744157872125,102.09,76357.3032,0.0,-0.9996,0.0,0.06606]
[1744157873092,102.09,76359.756,0.0,-0.9996,0.0,0.06618]
[1744157874094,102.09,76357.0829,0.0,-0.9996,0.0,0.06605]
[1744157878097,102.09,76361.7573,0.0,-0.9996,0.0,0.06628]
[1744157879098,102.09,76358.6773,0.0,-0.9996,0.0,0.06613]
[1744157882101,102.09,76356.0393,0.0,-0.9996,0.0,0.066]
[1744157883102,102.09,76362.1593,0.0,-0.9996,0.0,0.0663]
[1744157884243,102.09,76361.4974,0.0,-0.9996,0.0,0.06627]
[1744157885104,102.09,76362.4844,0.0,-0.9996,0.0,0.06631]
[1744157887106,102.09,76359.6488,0.0,-0.9996,0.0,0.06618]
[1744157888107,102.09,76361.3114,0.0,-0.9996,0.0,0.06626]
[1744157893112,102.09,76361.8401,0.0,-0.9996,0.0,0.06628]
[1744157893733,102.09,76361.8401,0.0,-0.9996,0.0,0.06628]
[1744157894113,102.09,76360.8901,0.0,-0.9996,0.0,0.06624]
[1744157895114,102.09,76358.5646,0.0,-0.9996,0.0,0.06612]
[1744157896115,102.09,76361.9229,0.0,-0.9996,0.0,0.06629]
[1744157899118,102.09,76371.5867,0.0,-0.9996,0.0,0.06675]
[1744157901120,102.09,76373.7385,0.0,-0.9996,0.0,0.06686]
[1744157902121,102.09,76370.1537,0.0,-0.9996,0.0,0.06668]
[1744157903122,102.09,76366.1137,0.0,-0.9996,0.0,0.06649]
[1744157904123,102.09,76350.4896,0.0,-0.9996,0.0,0.06574]
[1744157905124,102.09,76346.8953,0.0,-0.99961,0.0,0.06556]
[1744157906125,102.09,76343.832,0.0,-0.99961,0.0,0.06542]
[1744157907126,102.09,76345.422,0.0,-0.99961,0.0,0.06549]
[1744157907647,102.09,76345.422,0.0,-0.99961,0.0,0.06549]
[1744157907804,102.09,76345.422,0.0,-0.99961,0.0,0.06549]
[1744157908127,102.09,76352.1941,0.0,-0.9996,0.0,0.06582]
[1744157909128,102.09,76364.9741,0.0,-0.9996,0.0,0.06643]
[1744157910129,102.09,76371.469,0.0,-0.9996,0.0,0.06675]
[1744157911248,102.09,76368.407,0.0,-0.9996,0.0,0.06638]
[1744157911349,102.09,76368.407,0.0,-0.9996,0.0,0.06638]
[1744157912131,102.09,76366.0334,0.0,-0.9996,0.0,0.06627]
[1744157913132,102.09,76363.9679,0.0,-0.9996,0.0,0.06617]
[1744157914133,102.09,76369.6763,0.0,-0.9996,0.0,0.06644]
[1744157915136,102.09,76371.6503,0.0,-0.9996,0.0,0.06654]
[1744157917815,102.09,76371.7413,0.0,-0.9996,0.0,0.06654]
[1744157919140,102.09,76440.2036,0.0,-0.99958,0.0,0.06993]
[1744157920141,102.09,76435.9405,0.0,-0.99958,0.0,0.06972]
[1744157921142,102.09,76424.3131,0.0,-0.99958,0.0,0.06913]
[1744157922143,102.09,76420.8056,0.0,-0.99958,0.0,0.06896]
[1744157927148,102.09,76414.2209,0.0,-0.99959,0.0,0.06863]
[1744157927246,102.09,76414.2209,0.0,-0.99959,0.0,0.06863]
[1744157927388,102.09,76414.2209,0.0,-0.99959,0.0,0.06863]
[1744157928149,102.09,76410.6516,0.0,-0.99959,0.0,0.06845]
[1744157929150,102.09,76415.8606,0.0,-0.99959,0.0,0.06871]
[1744157932866,102.09,76417.1283,0.0,-0.99958,0.0,0.06877]
[1744157932980,102.09,76417.1283,0.0,-0.99958,0.0,0.06877]
[1744157933078,102.09,76417.1283,0.0,-0.99958,0.0,0.06877]
[1744157934155,102.09,76412.7294,0.0,-0.99959,0.0,0.06856]
[1744157935156,102.09,76409.5007,0.0,-0.99959,0.0,0.0684]
[1744157936157,102.09,76404.7494,0.0,-0.99959,0.0,0.06816]
[1744157940161,102.09,76407.8685,0.0,-0.99959,0.0,0.06831]
[1744157941162,102.09,76413.8566,0.0,-0.99959,0.0,0.06861]
[1744157944165,102.09,76406.6571,0.0,-0.99959,0.0,0.06825]
[1744157945166,102.09,76417.1331,0.0,-0.99958,0.0,0.06877]
[1744157946167,102.09,76414.0961,0.0,-0.99959,0.0,0.06862]
[1744157947168,102.09,76417.8716,0.0,-0.99958,0.0,0.06881]
[1744157952173,102.09,76420.1948,0.0,-0.99958,0.0,0.06893]
[1744157953174,102.09,76400.504,0.0,-0.99959,0.0,0.06795]
[1744157954175,102.09,76407.4084,0.0,-0.99959,0.0,0.06829]
[1744157956177,102.09,76418.9031,0.0,-0.99958,0.0,0.06886]
[1744157957178,102.09,76411.0312,0.0,-0.99959,0.0,0.06847]
[1744157958099,102.09,76411.0312,0.0,-0.99959,0.0,0.06847]
[1744157959106,102.09,76400.4539,0.0,-0.99959,0.0,0.06795]
[1744157961122,102.09,76399.5415,0.0,-0.99959,0.0,0.0679]
[1744157962129,102.09,76408.711,0.0,-0.99959,0.0,0.06836]
[1744157963186,102.09,76442.5702,0.0,-0.99958,0.0,0.07005]
[1744157965151,102.09,76442.5702,0.0,-0.99958,0.0,0.07005]
[1744157966158,102.09,76454.9788,0.0,-0.99957,0.0,0.07069]
[1744157967165,102.09,76498.8755,0.0,-0.99956,0.0,0.07296]
[1744157968172,102.09,76528.4423,0.0,-0.99955,0.0,0.07453]
[1744157971195,102.09,76533.8961,0.0,-0.99955,0.0,0.07459]
[1744157972198,102.09,76528.755,0.0,-0.99955,0.0,0.07431]
[1744157973199,102.09,76523.4376,0.0,-0.99955,0.0,0.07403]
[1744157973977,102.09,76523.4376,0.0,-0.99955,0.0,0.07403]
[1744157974527,102.09,76523.4376,0.0,-0.99955,0.0,0.07403]
[1744157974628,102.09,76523.4376,0.0,-0.99955,0.0,0.07403]
[1744157976202,102.09,76525.1453,0.0,-0.99955,0.0,0.07412]
[1744157977913,102.09,76524.9453,0.0,-0.99955,0.0,0.07411]
[1744157978016,102.09,76524.9453,0.0,-0.99955,0.0,0.07411]
[1744157978117,102.09,76524.9453,0.0,-0.99955,0.0,0.07411]
[1744157978244,102.09,76522.1948,0.0,-0.99955,0.0,0.07396]
[1744157980206,102.09,76506.9583,0.0,-0.99956,0.0,0.07315]
[1744157983209,102.09,76513.6602,0.0,-0.99955,0.0,0.07351]
[1744157983279,102.09,76513.6602,0.0,-0.99955,0.0,0.07351]
[1744157984286,102.09,76523.9129,0.0,-0.99955,0.0,0.07405]
[1744157985293,102.09,76530.8868,0.0,-0.99955,0.0,0.07443]
[1744157986300,102.09,76532.2142,0.0,-0.99955,0.0,0.0745]
[1744157988217,102.09,76546.5899,0.0,-0.99954,0.0,0.07527]
[1744157988314,102.09,76546.5899,0.0,-0.99954,0.0,0.07527]
[1744157989321,102.09,76561.3499,0.0,-0.99954,0.0,0.07607]
[1744157990328,102.09,76586.2548,0.0,-0.99953,0.0,0.07744]
[1744157991335,102.09,76584.3647,0.0,-0.99953,0.0,0.07734]
[1744157992342,102.09,76582.566,0.0,-0.99953,0.0,0.07724]
[1744157994224,102.09,76568.5841,0.0,-0.99954,0.0,0.07647]
[1744157994562,102.09,76568.5841,0.0,-0.99954,0.0,0.07647]
[1744157995552,102.09,76568.5841,0.0,-0.99954,0.0,0.07647]
[1744157995602,102.09,76568.5841,0.0,-0.99954,0.0,0.07647]
[1744157996370,102.09,76557.1192,0.0,-0.99954,0.0,0.07584]
[1744157997377,102.09,76563.1487,0.0,-0.99954,0.0,0.07617]
[1744157999391,102.09,76560.293,0.0,-0.99954,0.0,0.07602]
[1744158000398,102.09,76553.1551,0.0,-0.99954,0.0,0.07563]
[1744158002233,102.09,76545.2527,0.0,-0.99954,0.0,0.0752]
[1744158003427,102.09,76543.4712,0.0,-0.99954,0.0,0.0751]
[1744158004434,102.09,76533.6701,0.0,-0.99955,0.0,0.07457]
[1744158005441,102.09,76534.7901,0.0,-0.99955,0.0,0.07463]
[1744158007128,102.09,76534.7901,0.0,-0.99955,0.0,0.07463]
[1744158007243,102.09,76534.7901,0.0,-0.99955,0.0,0.07463]
[1744158007251,102.09,76544.4856,0.0,-0.99954,0.0,0.07516]
[1744158008462,102.09,76549.5199,0.0,-0.99954,0.0,0.07543]
[1744158009469,102.09,76553.8298,0.0,-0.99954,0.0,0.07566]
[1744158010477,102.09,76561.4258,0.0,-0.99954,0.0,0.07608]
[1744158012490,102.09,76559.1034,0.0,-0.99954,0.0,0.07595]
[1744158014504,102.09,76555.187,0.0,-0.99954,0.0,0.07574]
[1744158016260,102.09,76548.2417,0.0,-0.99954,0.0,0.07536]
[1744158017261,102.09,76542.8917,0.0,-0.99954,0.0,0.07507]
[1744158018262,102.09,76537.1005,0.0,-0.99955,0.0,0.07476]
[1744158019263,102.09,76520.5398,0.0,-0.99955,0.0,0.07387]
[1744158020546,102.09,76518.4493,0.0,-0.99955,0.0,0.07376]
[1744158021553,102.09,76522.6715,0.0,-0.99955,0.0,0.07399]
[1744158022560,102.09,76525.7482,0.0,-0.99955,0.0,0.07415]
[1744158023567,102.09,76532.4011,0.0,-0.99955,0.0,0.07451]
[1744158025581,102.09,76535.3235,0.0,-0.99955,0.0,0.07466]
[1744158029273,102.09,76531.507,0.0,-0.99955,0.0,0.07446]
[1744158032277,102.09,76541.9041,0.0,-0.99955,0.0,0.07478]
[1744158033278,102.09,76598.9553,0.0,-0.99953,0.0,0.0779]
[1744158034280,102.09,76605.5103,0.0,-0.99952,0.0,0.07827]
[1744158035281,102.09,76595.7848,0.0,-0.99953,0.0,0.07773]
[1744158036282,102.09,76590.5002,0.0,-0.99953,0.0,0.07743]
[1744158037219,102.09,76590.5002,0.0,-0.99953,0.0,0.07743]
[1744158037283,102.09,76584.3951,0.0,-0.99953,0.0,0.07709]
[1744158037489,102.09,76584.3951,0.0,-0.99953,0.0,0.07709]
[1744158038284,102.09,76582.7066,0.0,-0.99953,0.0,0.077]
[1744158039285,102.09,76585.6591,0.0,-0.99953,0.0,0.07716]
[1744158040286,102.09,76590.3048,0.0,-0.99953,0.0,0.07742]
[1744158043289,102.09,76584.2054,0.0,-0.99953,0.0,0.07708]
[1744158045291,102.09,76582.4977,0.0,-0.99953,0.0,0.07699]
[1744158046292,102.09,76588.1863,0.0,-0.99953,0.0,0.0773]
[1744158047293,102.09,76605.8676,0.0,-0.99952,0.0,0.07829]
[1744158048294,102.09,76621.3255,0.0,-0.99952,0.0,0.07916]
[1744158051297,102.09,76616.92,0.0,-0.99952,0.0,0.07891]
[1744158051795,102.09,76616.92,0.0,-0.99952,0.0,0.07891]
[1744158051924,102.09,76616.92,0.0,-0.99952,0.0,0.07891]
[1744158052021,102.09,76616.92,0.0,-0.99952,0.0,0.07891]
[1744158054300,102.09,76620.8087,0.0,-0.99952,0.0,0.07913]
[1744158055301,102.09,76624.5285,0.0,-0.99952,0.0,0.07934]
[1744158058304,102.09,76622.4145,0.0,-0.99952,0.0,0.07922]
[1744158060306,102.09,76618.2523,0.0,-0.99952,0.0,0.07899]
[1744158061309,102.09,76616.1248,0.0,-0.99952,0.0,0.07887]
[1744158063310,102.09,76608.1418,0.0,-0.99952,0.0,0.07842]
[1744158064311,102.09,76612.178,0.0,-0.99952,0.0,0.07864]
[1744158066313,102.09,76607.8392,0.0,-0.99952,0.0,0.0784]
[1744158067314,102.09,76609.7254,0.0,-0.99952,0.0,0.07851]
[1744158068315,102.09,76611.9927,0.0,-0.99952,0.0,0.07863]
[1744158069316,102.09,76606.7653,0.0,-0.99952,0.0,0.07834]
[1744158070317,102.09,76612.0847,0.0,-0.99952,0.0,0.07864]
[1744158072321,102.09,76595.6399,0.0,-0.99953,0.0,0.07772]
[1744158073922,102.09,76595.6399,0.0,-0.99953,0.0,0.07772]
[1744158075323,102.09,76585.6732,0.0,-0.99953,0.0,0.07717]
[1744158075451,102.09,76585.6732,0.0,-0.99953,0.0,0.07717]
[1744158075583,102.09,76585.6732,0.0,-0.99953,0.0,0.07717]
[1744158075936,102.09,76585.6732,0.0,-0.99953,0.0,0.07717]
[1744158076944,102.09,76585.6732,0.0,-0.99953,0.0,0.07717]
[1744158078329,102.09,76606.0567,0.0,-0.99952,0.0,0.0783]
[1744158079330,102.09,76600.9655,0.0,-0.99953,0.0,0.07802]
[1744158080331,102.09,76606.042,0.0,-0.99952,0.0,0.0783]
[1744158081332,102.09,76608.7959,0.0,-0.99952,0.0,0.07845]
[1744158082333,102.09,76597.27,0.0,-0.99953,0.0,0.07781]
[1744158083334,102.09,76589.0172,0.0,-0.99953,0.0,0.07735]
[1744158084335,102.09,76593.117,0.0,-0.99953,0.0,0.07758]
[1744158085336,102.09,76599.8521,0.0,-0.99953,0.0,0.07795]
[1744158086337,102.09,76601.7935,0.0,-0.99952,0.0,0.07806]
[1744158087338,102.09,76598.2221,0.0,-0.99953,0.0,0.07786]
[1744158089340,102.09,76591.7895,0.0,-0.99953,0.0,0.0775]
[1744158090341,102.09,76586.0087,0.0,-0.99953,0.0,0.07718]
[1744158091042,102.09,76586.0087,0.0,-0.99953,0.0,0.07694]
[1744158092343,102.09,76581.8465,0.0,-0.99953,0.0,0.07671]
[1744158093056,102.09,76581.8465,0.0,-0.99953,0.0,0.07671]
[1744158094345,102.09,76572.6966,0.0,-0.99954,0.0,0.07621]
[1744158095529,102.09,76572.2027,0.0,-0.99954,0.0,0.07618]
[1744158095587,102.09,76572.2027,0.0,-0.99954,0.0,0.07618]
[1744158096347,102.09,76572.5258,0.0,-0.99954,0.0,0.0762]
[1744158098091,102.09,76575.5162,0.0,-0.99954,0.0,0.07636]
[1744158100108,102.09,76573.1326,0.0,-0.99954,0.0,0.07623]
[1744158102122,102.09,76574.8754,0.0,-0.99954,0.0,0.07632]
[1744158103129,102.09,76584.0128,0.0,-0.99953,0.0,0.07683]
[1744158104136,102.09,76586.1883,0.0,-0.99953,0.0,0.07695]
[1744158107157,102.09,76588.8071,0.0,-0.99953,0.0,0.07709]
[1744158108164,102.09,76599.8518,0.0,-0.99953,0.0,0.0777]
[1744158109360,102.09,76613.3451,0.0,-0.99952,0.0,0.07846]
[1744158110178,102.09,76613.3451,0.0,-0.99952,0.0,0.07846]
[1744158111185,102.09,76600.1382,0.0,-0.99953,0.0,0.07772]
[1744158112192,102.09,76589.8153,0.0,-0.99953,0.0,0.07715]
[1744158114206,102.09,76590.2894,0.0,-0.99953,0.0,0.07717]
[1744158115213,102.09,76598.1319,0.0,-0.99953,0.0,0.07761]
[1744158116220,102.09,76599.7513,0.0,-0.99953,0.0,0.0777]
[1744158117227,102.09,76592.2868,0.0,-0.99953,0.0,0.07728]
[1744158118234,102.09,76587.6944,0.0,-0.99953,0.0,0.07703]
[1744158119241,102.09,76581.7101,0.0,-0.99953,0.0,0.0767]
[1744158120248,102.09,76583.4238,0.0,-0.99953,0.0,0.07679]
[1744158121255,102.09,76596.9399,0.0,-0.99953,0.0,0.07754]
[1744158122262,102.09,76604.322,0.0,-0.99953,0.0,0.07795]
[1744158122748,102.09,76604.322,0.0,-0.99953,0.0,0.07795]
[1744158123269,102.09,76604.322,0.0,-0.99953,0.0,0.07795]
[1744158124276,102.09,76597.7603,0.0,-0.99953,0.0,0.07759]
[1744158125285,102.09,76597.7603,0.0,-0.99953,0.0,0.07759]
[1744158126292,102.09,76567.9207,0.0,-0.99954,0.0,0.07594]
[1744158127300,102.09,76543.1484,0.0,-0.99955,0.0,0.0746]
[1744158128306,102.09,76535.8351,0.0,-0.99955,0.0,0.07421]
[1744158129313,102.09,76530.5875,0.0,-0.99955,0.0,0.07393]
[1744158130320,102.09,76525.8353,0.0,-0.99955,0.0,0.07368]
[1744158131327,102.09,76532.7645,0.0,-0.99955,0.0,0.07405]
[1744158131885,102.09,76532.7645,0.0,-0.99955,0.0,0.07405]
[1744158132191,102.09,76532.7645,0.0,-0.99955,0.0,0.07405]
[1744158132334,102.09,76532.7645,0.0,-0.99955,0.0,0.07405]
[1744158133341,102.09,76544.4782,0.0,-0.99955,0.0,0.07468]
[1744158136362,102.09,76539.6469,0.0,-0.99955,0.0,0.07442]
[1744158137369,102.09,76537.5608,0.0,-0.99955,0.0,0.0743]
[1744158138376,102.09,76540.3813,0.0,-0.99955,0.0,0.07446]
[1744158139383,102.09,76533.3814,0.0,-0.99955,0.0,0.07408]
[1744158140390,102.09,76527.3506,0.0,-0.99955,0.0,0.07376]
[1744158141392,102.09,76517.4987,0.0,-0.99956,0.0,0.07324]
[1744158143114,102.09,76517.8698,0.0,-0.99956,0.0,0.07326]
[1744158143223,102.09,76517.8698,0.0,-0.99956,0.0,0.07326]
[1744158143324,102.09,76517.8698,0.0,-0.99956,0.0,0.07326]
[1744158144395,102.09,76524.8149,0.0,-0.99955,0.0,0.07363]
[1744158146397,102.09,76518.3378,0.0,-0.99956,0.0,0.07328]
[1744158151402,102.09,76516.5817,0.0,-0.99956,0.0,0.07295]
[1744158153404,102.09,76521.1848,0.0,-0.99956,0.0,0.0732]
[1744158154405,102.09,76524.8201,0.0,-0.99955,0.0,0.07339]
[1744158155407,102.09,76529.7277,0.0,-0.99955,0.0,0.07365]
[1744158157408,102.09,76536.2914,0.0,-0.99955,0.0,0.074]
[1744158158409,102.09,76534.5555,0.0,-0.99955,0.0,0.07391]
[1744158159410,102.09,76537.5337,0.0,-0.99955,0.0,0.07406]
[1744158161412,102.09,76540.0333,0.0,-0.99955,0.0,0.0742]
[1744158162413,102.09,76546.874,0.0,-0.99955,0.0,0.07456]
[1744158163414,102.09,76544.8607,0.0,-0.99955,0.0,0.07446]
[1744158164415,102.09,76543.0337,0.0,-0.99955,0.0,0.07436]
[1744158165416,102.09,76546.5935,0.0,-0.99955,0.0,0.07455]
[1744158167418,102.09,76548.5805,0.0,-0.99955,0.0,0.07466]
[1744158169420,102.09,76546.3134,0.0,-0.99955,0.0,0.07453]
[1744158170421,102.09,76550.1369,0.0,-0.99955,0.0,0.07474]
[1744158172423,102.09,76558.3572,0.0,-0.99954,0.0,0.07518]
[1744158173298,102.09,76558.3572,0.0,-0.99954,0.0,0.07518]
[1744158173386,102.09,76558.3572,0.0,-0.99954,0.0,0.07518]
[1744158173399,102.09,76558.3572,0.0,-0.99954,0.0,0.07518]
[1744158174425,102.09,76544.7349,0.0,-0.99955,0.0,0.07445]
[1744158175426,102.09,76541.7065,0.0,-0.99955,0.0,0.07429]
[1744158176822,102.09,76541.9467,0.0,-0.99955,0.0,0.0743]
[1744158177428,102.09,76546.1978,0.0,-0.99955,0.0,0.07453]
[1744158178429,102.09,76542.8824,0.0,-0.99955,0.0,0.07435]
[1744158183434,102.09,76548.0244,0.0,-0.99955,0.0,0.07463]
[1744158184435,102.09,76567.5694,0.0,-0.99954,0.0,0.07568]
[1744158185436,102.09,76565.7059,0.0,-0.99954,0.0,0.07558]
[1744158188124,102.09,76565.7059,0.0,-0.99954,0.0,0.07558]
[1744158188440,102.09,76715.7767,0.0,-0.99949,0.0,0.08414]
[1744158190441,102.09,76708.429,0.0,-0.99949,0.0,0.0837]
[1744158191442,102.09,76692.1299,0.0,-0.99949,0.0,0.08274]
[1744158193445,102.09,76685.1172,0.0,-0.9995,0.0,0.08232]
[1744158194446,102.09,76671.5335,0.0,-0.9995,0.0,0.08153]
[1744158196448,102.09,76650.9303,0.0,-0.99951,0.0,0.08034]
[1744158197449,102.09,76639.0557,0.0,-0.99951,0.0,0.07966]
[1744158200452,102.09,76651.2961,0.0,-0.99951,0.0,0.08036]
[1744158203517,102.09,76691.9232,0.0,-0.99949,0.0,0.08272]
[1744158205518,102.09,76674.9945,0.0,-0.9995,0.0,0.08173]
[1744158206519,102.09,76684.3722,0.0,-0.9995,0.0,0.08228]
[1744158210523,102.09,76673.9909,0.0,-0.9995,0.0,0.08167]
[1744158212525,102.09,76653.5296,0.0,-0.99951,0.0,0.08023]
[1744158213526,102.09,76701.5531,0.0,-0.99949,0.0,0.08303]
[1744158214527,102.09,76723.3944,0.0,-0.99948,0.0,0.08433]
[1744158215528,102.09,76735.7057,0.0,-0.99948,0.0,0.08507]
[1744158218531,102.09,76721.6978,0.0,-0.99948,0.0,0.08423]
[1744158220533,102.09,76711.9057,0.0,-0.99949,0.0,0.08364]
[1744158223536,102.09,76675.0044,0.0,-0.9995,0.0,0.08147]
[1744158226539,102.09,76687.4129,0.0,-0.9995,0.0,0.0822]
[1744158228541,102.09,76680.6756,0.0,-0.9995,0.0,0.0818]
[1744158231545,102.09,76687.6841,0.0,-0.9995,0.0,0.08221]
[1744158233547,102.09,76703.3546,0.0,-0.99949,0.0,0.08314]
[1744158235549,102.09,76695.4568,0.0,-0.99949,0.0,0.08267]
[1744158240554,102.09,76690.9328,0.0,-0.9995,0.0,0.0824]
[1744158241095,102.09,76690.9328,0.0,-0.9995,0.0,0.0824]
[1744158243940,102.09,76689.288,0.0,-0.9995,0.0,0.08231]
[1744158244558,102.09,76689.8575,0.0,-0.9995,0.0,0.08234]
[1744158245559,102.09,76687.927,0.0,-0.9995,0.0,0.08223]
[1744158246560,102.09,76685.9906,0.0,-0.9995,0.0,0.08211]
[1744158248569,102.09,76673.03,0.0,-0.9995,0.0,0.08136]
[1744158249570,102.09,76661.9429,0.0,-0.99951,0.0,0.08072]
[1744158251572,102.09,76664.7894,0.0,-0.99951,0.0,0.08088]
[1744158252040,102.09,76664.7894,0.0,-0.99951,0.0,0.08088]
[1744158252152,102.09,76664.7894,0.0,-0.99951,0.0,0.08088]
[1744158252573,102.09,76666.3178,0.0,-0.99951,0.0,0.08097]
[1744158253574,102.09,76671.7305,0.0,-0.9995,0.0,0.08128]
[1744158255576,102.09,76656.8138,0.0,-0.99951,0.0,0.08042]
[1744158256577,102.09,76637.7456,0.0,-0.99952,0.0,0.07933]
[1744158257578,102.09,76632.0658,0.0,-0.99952,0.0,0.07901]
[1744158258579,102.09,76644.8579,0.0,-0.99951,0.0,0.07974]
[1744158259580,102.09,76646.7103,0.0,-0.99951,0.0,0.07984]
[1744158261582,102.09,76597.3225,0.0,-0.99953,0.0,0.07707]
[1744158263584,102.09,76592.1132,0.0,-0.99953,0.0,0.07678]
[1744158264585,102.09,76588.6117,0.0,-0.99953,0.0,0.07659]
[1744158267593,102.09,76592.035,0.0,-0.99953,0.0,0.07678]
[1744158268519,102.09,76592.035,0.0,-0.99953,0.0,0.07678]
[1744158268594,102.09,76595.6614,0.0,-0.99953,0.0,0.07698]
[1744158268940,102.09,76595.6614,0.0,-0.99953,0.0,0.07698]
[1744158269594,102.09,76599.8607,0.0,-0.99953,0.0,0.07721]
[1744158271599,102.09,76620.0632,0.0,-0.99952,0.0,0.07809]
[1744158273601,102.09,76637.8384,0.0,-0.99952,0.0,0.07909]
[1744158274299,102.09,76637.8384,0.0,-0.99952,0.0,0.07909]
[1744158274501,102.09,76637.8384,0.0,-0.99952,0.0,0.07909]
[1744158274575,102.09,76637.8384,0.0,-0.99952,0.0,0.07909]
[1744158275603,102.09,76622.5331,0.0,-0.99952,0.0,0.07822]
[1744158276604,102.09,76620.4636,0.0,-0.99952,0.0,0.07811]
[1744158277605,102.09,76624.5693,0.0,-0.99952,0.0,0.07834]
[1744158280608,102.09,76626.664,0.0,-0.99952,0.0,0.07846]
[1744158281609,102.09,76630.2711,0.0,-0.99952,0.0,0.07866]
[1744158282610,102.09,76636.3233,0.0,-0.99952,0.0,0.079]
[1744158283611,102.09,76626.0568,0.0,-0.99952,0.0,0.07842]
[1744158284612,102.09,76621.4252,0.0,-0.99952,0.0,0.07816]
[1744158288616,102.09,76616.9648,0.0,-0.99953,0.0,0.07791]
[1744158289617,102.09,76619.6967,0.0,-0.99952,0.0,0.07807]
[1744158291477,102.09,76616.8342,0.0,-0.99953,0.0,0.07791]
[1744158293491,102.09,76614.7229,0.0,-0.99953,0.0,0.07779]
[1744158294502,102.09,76609.849,0.0,-0.99953,0.0,0.07752]
[1744158295505,102.09,76608.1318,0.0,-0.99953,0.0,0.07742]
[1744158296512,102.09,76606.7518,0.0,-0.99953,0.0,0.07734]
[1744158297519,102.09,76614.7977,0.0,-0.99953,0.0,0.07779]
[1744158299533,102.09,76616.5875,0.0,-0.99953,0.0,0.07789]
[1744158300628,102.09,76664.2343,0.0,-0.99951,0.0,0.08059]
[1744158304634,102.09,76688.2694,0.0,-0.9995,0.0,0.08199]
[1744158306584,102.09,76693.1283,0.0,-0.9995,0.0,0.08227]
[1744158307637,102.09,76699.0433,0.0,-0.99949,0.0,0.08262]
[1744158308323,102.09,76699.0433,0.0,-0.99949,0.0,0.08262]
[1744158308532,102.09,76699.0433,0.0,-0.99949,0.0,0.08262]
[1744158308638,102.09,76700.9433,0.0,-0.99949,0.0,0.08273]
[1744158310614,102.09,76698.5417,0.0,-0.9995,0.0,0.08259]
[1744158311621,102.09,76698.5417,0.0,-0.9995,0.0,0.08259]
[1744158312631,102.09,76690.7752,0.0,-0.9995,0.0,0.08213]
[1744158313638,102.09,76673.5495,0.0,-0.9995,0.0,0.08113]
[1744158315646,102.09,76649.4611,0.0,-0.99951,0.0,0.07975]
[1744158316646,102.09,76642.78,0.0,-0.99952,0.0,0.07937]
[1744158317389,102.09,76642.78,0.0,-0.99952,0.0,0.07937]
[1744158319560,102.09,76641.4714,0.0,-0.99952,0.0,0.07929]
[1744158319649,102.09,76631.8705,0.0,-0.99952,0.0,0.07875]
[1744158321654,102.09,76627.6919,0.0,-0.99952,0.0,0.07851]
[1744158322655,102.09,76591.0097,0.0,-0.99953,0.0,0.07647]
[1744158323656,102.09,76583.1857,0.0,-0.99954,0.0,0.07605]
[1744158325658,102.09,76573.883,0.0,-0.99954,0.0,0.07554]
[1744158326659,102.09,76557.8869,0.0,-0.99955,0.0,0.07467]
[1744158327660,102.09,76536.387,0.0,-0.99955,0.0,0.07353]
[1744158328661,102.09,76529.277,0.0,-0.99956,0.0,0.07315]
[1744158330663,102.09,76538.7248,0.0,-0.99955,0.0,0.07365]
[1744158330757,102.09,76538.7248,0.0,-0.99955,0.0,0.07365]
[1744158331764,102.09,76545.4248,0.0,-0.99955,0.0,0.07377]
[1744158335670,102.09,76553.9488,0.0,-0.99955,0.0,0.07422]
[1744158335792,102.09,76553.9488,0.0,-0.99955,0.0,0.07422]
[1744158337672,102.09,76571.6383,0.0,-0.99954,0.0,0.07518]
[1744158338813,102.09,76577.5542,0.0,-0.99954,0.0,0.0755]
[1744158341101,102.09,76577.3642,0.0,-0.99954,0.0,0.07549]
[1744158341508,102.09,76577.3642,0.0,-0.99954,0.0,0.07549]
[1744158341610,102.09,76577.3642,0.0,-0.99954,0.0,0.07549]
[1744158342677,102.09,76571.7659,0.0,-0.99954,0.0,0.07518]
[1744158343678,102.09,76568.9793,0.0,-0.99954,0.0,0.07503]
[1744158343848,102.09,76568.9793,0.0,-0.99954,0.0,0.07503]
[1744158344855,102.09,76561.4493,0.0,-0.99955,0.0,0.07463]
[1744158346871,102.09,76557.013,0.0,-0.99955,0.0,0.07439]
[1744158347878,102.09,76554.0531,0.0,-0.99955,0.0,0.07423]
[1744158348885,102.09,76559.973,0.0,-0.99955,0.0,0.07455]
[1744158349892,102.09,76564.8565,0.0,-0.99955,0.0,0.07481]
[1744158352913,102.09,76559.3954,0.0,-0.99955,0.0,0.07452]
[1744158354927,102.09,76557.7025,0.0,-0.99955,0.0,0.07442]
[1744158355934,102.09,76555.6359,0.0,-0.99955,0.0,0.07431]
[1744158358955,102.09,76551.8857,0.0,-0.99955,0.0,0.07411]
[1744158359962,102.09,76554.4594,0.0,-0.99955,0.0,0.07425]
[1744158360969,102.09,76552.5587,0.0,-0.99955,0.0,0.07415]
[1744158363699,102.09,76503.2023,0.0,-0.99957,0.0,0.07155]
[1744158364700,102.09,76520.6266,0.0,-0.99956,0.0,0.07246]
[1744158365701,102.09,76529.4582,0.0,-0.99956,0.0,0.07292]
[1744158366004,102.09,76529.4582,0.0,-0.99956,0.0,0.07292]
[1744158367011,102.09,76546.9504,0.0,-0.99955,0.0,0.07385]
[1744158368511,102.09,76546.9504,0.0,-0.99955,0.0,0.07385]
[1744158368556,102.09,76546.9504,0.0,-0.99955,0.0,0.07385]
[1744158368565,102.09,76546.9504,0.0,-0.99955,0.0,0.07385]
[1744158369026,102.09,76554.315,0.0,-0.99955,0.0,0.07424]
[1744158371040,102.09,76561.4778,0.0,-0.99955,0.0,0.07463]
[1744158372047,102.09,76561.8778,0.0,-0.99955,0.0,0.07465]
[1744158373054,102.09,76552.0701,0.0,-0.99955,0.0,0.07412]
[1744158374710,102.09,76544.4527,0.0,-0.99955,0.0,0.07372]
[1744158376712,102.09,76540.2249,0.0,-0.99955,0.0,0.07349]
[1744158378091,102.09,76538.5223,0.0,-0.99955,0.0,0.0734]
[1744158379098,102.09,76545.4519,0.0,-0.99955,0.0,0.07377]
[1744158380105,102.09,76541.2647,0.0,-0.99955,0.0,0.07355]
[1744158381112,102.09,76534.9791,0.0,-0.99956,0.0,0.07321]
[1744158382119,102.09,76533.3685,0.0,-0.99956,0.0,0.07313]
[1744158384133,102.09,76535.4199,0.0,-0.99956,0.0,0.07324]
[1744158385140,102.09,76552.5042,0.0,-0.99955,0.0,0.07415]
[1744158386147,102.09,76562.661,0.0,-0.99955,0.0,0.07469]
[1744158388161,102.09,76558.307,0.0,-0.99955,0.0,0.07446]
[1744158389081,102.09,76558.307,0.0,-0.99955,0.0,0.07446]
[1744158389190,102.09,76558.307,0.0,-0.99955,0.0,0.07446]
[1744158389291,102.09,76558.307,0.0,-0.99955,0.0,0.07446]
[1744158391182,102.09,76560.6946,0.0,-0.99955,0.0,0.07434]
[1744158393196,102.09,76555.9219,0.0,-0.99955,0.0,0.07409]
[1744158394203,102.09,76557.4676,0.0,-0.99955,0.0,0.07417]
[1744158395210,102.09,76564.2407,0.0,-0.99955,0.0,0.07454]
[1744158396217,102.09,76567.1937,0.0,-0.99955,0.0,0.07469]
[1744158397224,102.09,76563.8058,0.0,-0.99955,0.0,0.07451]
[1744158399238,102.09,76569.1703,0.0,-0.99955,0.0,0.0748]
[1744158400736,102.09,76573.6186,0.0,-0.99954,0.0,0.07504]
[1744158402260,102.09,76578.1015,0.0,-0.99954,0.0,0.07528]
[1744158403267,102.09,76584.9719,0.0,-0.99954,0.0,0.07566]
[1744158407295,102.09,76587.2348,0.0,-0.99954,0.0,0.07578]
[1744158408318,102.09,76587.2348,0.0,-0.99954,0.0,0.07578]
[1744158408407,102.09,76587.2348,0.0,-0.99954,0.0,0.07578]
[1744158408420,102.09,76587.2348,0.0,-0.99954,0.0,0.07578]
[1744158411323,102.09,76589.4844,0.0,-0.99954,0.0,0.0759]
[1744158412330,102.09,76597.882,0.0,-0.99954,0.0,0.07636]
[1744158413337,102.09,76591.3335,0.0,-0.99954,0.0,0.076]
[1744158414344,102.09,76588.3463,0.0,-0.99954,0.0,0.07584]
[1744158416358,102.09,76590.2685,0.0,-0.99954,0.0,0.07594]
[1744158417365,102.09,76592.3913,0.0,-0.99954,0.0,0.07606]
[1744158418372,102.09,76597.8428,0.0,-0.99954,0.0,0.07636]
[1744158419379,102.09,76603.0882,0.0,-0.99953,0.0,0.07665]
[1744158420386,102.09,76608.584,0.0,-0.99953,0.0,0.07695]
[1744158422400,102.09,76604.2192,0.0,-0.99953,0.0,0.07671]
[1744158423407,102.09,76603.0717,0.0,-0.99953,0.0,0.07665]
[1744158424414,102.09,76595.408,0.0,-0.99954,0.0,0.07623]
[1744158424880,102.09,76595.408,0.0,-0.99954,0.0,0.07623]
[1744158425421,102.09,76595.408,0.0,-0.99954,0.0,0.07623]
[1744158426428,102.09,76581.7255,0.0,-0.99954,0.0,0.07548]
[1744158427436,102.09,76577.6579,0.0,-0.99954,0.0,0.07526]
[1744158430935,102.09,76578.6103,0.0,-0.99954,0.0,0.07531]
[1744158431463,102.09,76578.6103,0.0,-0.99954,0.0,0.07531]
[1744158432470,102.09,76587.7264,0.0,-0.99954,0.0,0.07581]
[1744158433477,102.09,76590.4418,0.0,-0.99954,0.0,0.07595]
[1744158436498,102.09,76588.1765,0.0,-0.99954,0.0,0.07583]
[1744158437505,102.09,76576.0246,0.0,-0.99954,0.0,0.07517]
[1744158438512,102.09,76571.4394,0.0,-0.99954,0.0,0.07492]
[1744158439519,102.09,76573.1935,0.0,-0.99954,0.0,0.07502]
[1744158440526,102.09,76564.2279,0.0,-0.99955,0.0,0.07453]
[1744158441533,102.09,76561.0232,0.0,-0.99955,0.0,0.07436]
[1744158441803,102.09,76561.0232,0.0,-0.99955,0.0,0.07436]
[1744158441887,102.09,76561.0232,0.0,-0.99955,0.0,0.07436]
[1744158442540,102.09,76561.0232,0.0,-0.99955,0.0,0.07436]
[1744158443547,102.09,76566.3361,0.0,-0.99955,0.0,0.07465]
[1744158444554,102.09,76563.2452,0.0,-0.99955,0.0,0.07448]
[1744158445561,102.09,76567.0275,0.0,-0.99955,0.0,0.07468]
[1744158447575,102.09,76561.2198,0.0,-0.99955,0.0,0.07437]
[1744158448582,102.09,76556.2285,0.0,-0.99955,0.0,0.07411]
[1744158449589,102.09,76553.3277,0.0,-0.99955,0.0,0.07395]
[1744158450596,102.09,76555.4745,0.0,-0.99955,0.0,0.07407]
[1744158451603,102.09,76555.8889,0.0,-0.99955,0.0,0.07385]
[1744158454624,102.09,76557.7135,0.0,-0.99955,0.0,0.07395]
[1744158455631,102.09,76554.7121,0.0,-0.99955,0.0,0.07379]
[1744158456638,102.09,76552.0228,0.0,-0.99955,0.0,0.07364]
[1744158459798,102.09,76554.8823,0.0,-0.99955,0.0,0.0738]
[1744158460666,102.09,76554.8823,0.0,-0.99955,0.0,0.0738]
[1744158461673,102.09,76572.8657,0.0,-0.99955,0.0,0.07476]
[1744158462682,102.09,76590.6011,0.0,-0.99954,0.0,0.07572]
[1744158463689,102.09,76594.2217,0.0,-0.99954,0.0,0.07592]
[1744158465652,102.09,76595.3642,0.0,-0.99954,0.0,0.07598]
[1744158465703,102.09,76595.3642,0.0,-0.99954,0.0,0.07598]
[1744158466710,102.09,76600.6917,0.0,-0.99954,0.0,0.07627]
[1744158467718,102.09,76610.3354,0.0,-0.99953,0.0,0.0768]
[1744158468726,102.09,76613.1917,0.0,-0.99953,0.0,0.07696]
[1744158469732,102.09,76605.2575,0.0,-0.99953,0.0,0.07652]
[1744158470739,102.09,76602.5202,0.0,-0.99953,0.0,0.07637]
[1744158472753,102.09,76605.1503,0.0,-0.99953,0.0,0.07651]
[1744158474767,102.09,76609.0866,0.0,-0.99953,0.0,0.07673]
[1744158477312,102.09,76610.5866,0.0,-0.99953,0.0,0.07681]
[1744158478796,102.09,76619.1816,0.0,-0.99953,0.0,0.07729]
[1744158479803,102.09,76626.616,0.0,-0.99953,0.0,0.0777]
[1744158480011,102.09,76626.616,0.0,-0.99953,0.0,0.0777]
[1744158481817,102.09,76621.9915,0.0,-0.99953,0.0,0.07745]
[1744158482821,102.09,76615.0658,0.0,-0.99953,0.0,0.07706]
[1744158483822,102.09,76612.8188,0.0,-0.99953,0.0,0.07694]
[1744158484824,102.09,76605.7161,0.0,-0.99953,0.0,0.07655]
[1744158486826,102.09,76600.322,0.0,-0.99954,0.0,0.07625]
[1744158487827,102.09,76598.1477,0.0,-0.99954,0.0,0.07613]
[1744158488828,102.09,76595.8821,0.0,-0.99954,0.0,0.07601]
[1744158489829,102.09,76594.1185,0.0,-0.99954,0.0,0.07591]
[1744158490830,102.09,76599.8986,0.0,-0.99954,0.0,0.07623]
[1744158492832,102.09,76604.8597,0.0,-0.99953,0.0,0.0765]
[1744158494834,102.09,76602.5254,0.0,-0.99953,0.0,0.07637]
[1744158495835,102.09,76597.683,0.0,-0.99954,0.0,0.07611]
[1744158496836,102.09,76594.8216,0.0,-0.99954,0.0,0.07595]
[1744158497837,102.09,76592.1365,0.0,-0.99954,0.0,0.0758]
[1744158498648,102.09,76592.1365,0.0,-0.99954,0.0,0.0758]
[1744158498708,102.09,76592.1365,0.0,-0.99954,0.0,0.0758]
[1744158498749,102.09,76592.1365,0.0,-0.99954,0.0,0.0758]
[1744158499839,102.09,76588.3886,0.0,-0.99954,0.0,0.0756]
[1744158500840,102.09,76592.2581,0.0,-0.99954,0.0,0.07581]
[1744158501841,102.09,76598.0622,0.0,-0.99954,0.0,0.07613]
[1744158502842,102.09,76613.5153,0.0,-0.99953,0.0,0.07698]
[1744158504844,102.09,76607.2218,0.0,-0.99953,0.0,0.07663]
[1744158507847,102.09,76612.2897,0.0,-0.99953,0.0,0.07691]
[1744158508848,102.09,76618.8716,0.0,-0.99953,0.0,0.07727]
[1744158509849,102.09,76616.3564,0.0,-0.99953,0.0,0.07713]
[1744158510850,102.09,76612.9221,0.0,-0.99953,0.0,0.07694]
[1744158514854,102.09,76608.2714,0.0,-0.99953,0.0,0.07644]
[1744158515855,102.09,76603.7128,0.0,-0.99954,0.0,0.07619]
[1744158516856,102.09,76610.0078,0.0,-0.99953,0.0,0.07654]
[1744158517857,102.09,76624.473,0.0,-0.99953,0.0,0.07734]
[1744158518858,102.09,76628.7473,0.0,-0.99953,0.0,0.07757]
[1744158519859,102.09,76625.3073,0.0,-0.99953,0.0,0.07738]
[1744158522631,102.09,76625.218,0.0,-0.99953,0.0,0.07738]
[1744158523863,102.09,76622.087,0.0,-0.99953,0.0,0.0772]
[1744158525865,102.09,76625.2716,0.0,-0.99953,0.0,0.07738]
[1744158526866,102.09,76627.8517,0.0,-0.99953,0.0,0.07752]
[1744158527867,102.09,76620.9749,0.0,-0.99953,0.0,0.07714]
[1744158529869,102.09,76618.8563,0.0,-0.99953,0.0,0.07702]
[1744158531162,102.09,76623.0188,0.0,-0.99953,0.0,0.07725]
[1744158534183,102.09,76625.28,0.0,-0.99953,0.0,0.07738]
[1744158535875,102.09,76636.822,0.0,-0.99952,0.0,0.07802]
[1744158537204,102.09,76633.4506,0.0,-0.99953,0.0,0.07784]
[1744158538211,102.09,76630.4141,0.0,-0.99953,0.0,0.07767]
[1744158539218,102.09,76626.8504,0.0,-0.99953,0.0,0.07747]
[1744158540880,102.09,76621.3344,0.0,-0.99953,0.0,0.07716]
[1744158541232,102.09,76621.3344,0.0,-0.99953,0.0,0.07716]
[1744158542239,102.09,76611.5576,0.0,-0.99953,0.0,0.07662]
[1744158543246,102.09,76598.7209,0.0,-0.99954,0.0,0.07592]
[1744158545260,102.09,76594.8841,0.0,-0.99954,0.0,0.07571]
[1744158548281,102.09,76597.3044,0.0,-0.99954,0.0,0.07584]
[1744158549114,102.09,76597.3044,0.0,-0.99954,0.0,0.07584]
[1744158549239,102.09,76597.3044,0.0,-0.99954,0.0,0.07584]
[1744158549288,102.09,76597.3044,0.0,-0.99954,0.0,0.07584]
[1744158551302,102.09,76591.7652,0.0,-0.99954,0.0,0.07554]
[1744158555330,102.09,76594.1385,0.0,-0.99954,0.0,0.07567]
[1744158556337,102.09,76596.7821,0.0,-0.99954,0.0,0.07581]
[1744158557344,102.09,76602.5321,0.0,-0.99954,0.0,0.07613]
[1744158558351,102.09,76608.4432,0.0,-0.99953,0.0,0.07645]
[1744158559358,102.09,76608.7076,0.0,-0.99953,0.0,0.07646]
[1744158560365,102.09,76601.9508,0.0,-0.99954,0.0,0.07609]
[1744158561372,102.09,76594.5286,0.0,-0.99954,0.0,0.07569]
[1744158562379,102.09,76591.7089,0.0,-0.99954,0.0,0.07554]
[1744158563386,102.09,76592.0873,0.0,-0.99954,0.0,0.07556]
[1744158564393,102.09,76598.9028,0.0,-0.99954,0.0,0.07593]
[1744158565400,102.09,76604.009,0.0,-0.99954,0.0,0.07621]
[1744158568421,102.09,76599.415,0.0,-0.99954,0.0,0.07596]
[1744158569428,102.09,76596.7445,0.0,-0.99954,0.0,0.07581]
[1744158570435,102.09,76600.5802,0.0,-0.99954,0.0,0.07602]
[1744158571442,102.09,76608.7392,0.0,-0.99954,0.0,0.07622]
[1744158576477,102.09,76610.0484,0.0,-0.99954,0.0,0.07629]
[1744158577484,102.09,76606.9706,0.0,-0.99954,0.0,0.07612]
[1744158578491,102.09,76603.7658,0.0,-0.99954,0.0,0.07595]
[1744158581512,102.09,76605.9842,0.0,-0.99954,0.0,0.07607]
[1744158582926,102.09,76624.9662,0.0,-0.99953,0.0,0.07711]
[1744158583019,102.09,76624.9662,0.0,-0.99953,0.0,0.07711]
[1744158583526,102.09,76624.9662,0.0,-0.99953,0.0,0.07711]
[1744158584533,102.09,76622.1664,0.0,-0.99953,0.0,0.07696]
[1744158585540,102.09,76612.784,0.0,-0.99953,0.0,0.07644]
[1744158586547,102.09,76610.99,0.0,-0.99953,0.0,0.07634]
[1744158587554,102.09,76607.4867,0.0,-0.99954,0.0,0.07615]
[1744158589568,102.09,76604.6062,0.0,-0.99954,0.0,0.07599]
[1744158591582,102.09,76606.8828,0.0,-0.99954,0.0,0.07612]
[1744158592589,102.09,76603.5095,0.0,-0.99954,0.0,0.07593]
[1744158593596,102.09,76600.9947,0.0,-0.99954,0.0,0.0758]
[1744158595610,102.09,76603.0761,0.0,-0.99954,0.0,0.07591]
[1744158596617,102.09,76605.0261,0.0,-0.99954,0.0,0.07602]
[1744158597624,102.09,76607.5264,0.0,-0.99954,0.0,0.07615]
[1744158599638,102.09,76605.1005,0.0,-0.99954,0.0,0.07602]
[1744158601945,102.09,76598.8771,0.0,-0.99954,0.0,0.07568]
[1744158602659,102.09,76598.8771,0.0,-0.99954,0.0,0.07568]
[1744158603666,102.09,76583.1752,0.0,-0.99954,0.0,0.07483]
[1744158604673,102.09,76572.9498,0.0,-0.99955,0.0,0.07428]
[1744158606951,102.09,76578.7569,0.0,-0.99955,0.0,0.07459]
[1744158608701,102.09,76584.1007,0.0,-0.99954,0.0,0.07488]
[1744158609708,102.09,76589.3783,0.0,-0.99954,0.0,0.07517]
[1744158611723,102.09,76584.1143,0.0,-0.99954,0.0,0.07488]
[1744158612280,102.09,76584.1143,0.0,-0.99954,0.0,0.07488]
[1744158612730,102.09,76584.1143,0.0,-0.99954,0.0,0.07488]
[1744158613737,102.09,76580.2963,0.0,-0.99955,0.0,0.07468]
[1744158615960,102.09,76582.188,0.0,-0.99955,0.0,0.07478]
[1744158616758,102.09,76582.188,0.0,-0.99955,0.0,0.07478]
[1744158617765,102.09,76592.132,0.0,-0.99954,0.0,0.07532]
[1744158618772,102.09,76596.1418,0.0,-0.99954,0.0,0.07553]
[1744158619779,102.09,76601.3288,0.0,-0.99954,0.0,0.07582]
[1744158622800,102.09,76596.42,0.0,-0.99954,0.0,0.07555]
[1744158623807,102.09,76594.0457,0.0,-0.99954,0.0,0.07542]
[1744158624814,102.09,76597.8481,0.0,-0.99954,0.0,0.07563]
[1744158625821,102.09,76599.0392,0.0,-0.99954,0.0,0.07569]
[1744158626971,102.09,76616.0792,0.0,-0.99953,0.0,0.07662]
[1744158627835,102.09,76616.0792,0.0,-0.99953,0.0,0.07662]
[1744158628860,102.09,76629.4516,0.0,-0.99953,0.0,0.07736]
[1744158629854,102.09,76629.4516,0.0,-0.99953,0.0,0.07736]
[1744158630861,102.09,76637.6765,0.0,-0.99953,0.0,0.07782]
[1744158631867,102.09,76652.3475,0.0,-0.99952,0.0,0.07839]
[1744158632874,102.09,76676.8734,0.0,-0.99951,0.0,0.07978]
[1744158633881,102.09,76676.8734,0.0,-0.99951,0.0,0.07978]
[1744158634888,102.09,76693.6648,0.0,-0.99951,0.0,0.08075]
[1744158635895,102.09,76689.2245,0.0,-0.99951,0.0,0.08049]
[1744158636904,102.09,76680.0051,0.0,-0.99951,0.0,0.07996]
[1744158637911,102.09,76680.0051,0.0,-0.99951,0.0,0.07996]
[1744158638918,102.09,76670.7184,0.0,-0.99951,0.0,0.07943]
[1744158640932,102.09,76669.083,0.0,-0.99952,0.0,0.07934]
[1744158641214,102.09,76669.083,0.0,-0.99952,0.0,0.07934]
[1744158641942,102.09,76669.083,0.0,-0.99952,0.0,0.07934]
[1744158642949,102.09,76653.0888,0.0,-0.99952,0.0,0.07843]
[1744158643956,102.09,76642.7608,0.0,-0.99953,0.0,0.07786]
[1744158644325,102.09,76642.7608,0.0,-0.99953,0.0,0.07786]
[1744158644964,102.09,76642.7608,0.0,-0.99953,0.0,0.07786]
[1744158646977,102.09,76644.8408,0.0,-0.99952,0.0,0.07797]
[1744158647474,102.09,76644.8408,0.0,-0.99952,0.0,0.07797]
[1744158648991,102.09,76648.886,0.0,-0.99952,0.0,0.0782]
[1744158649517,102.09,76648.886,0.0,-0.99952,0.0,0.0782]
[1744158651000,102.09,76665.3105,0.0,-0.99952,0.0,0.07912]
[1744158652001,102.09,76675.8392,0.0,-0.99951,0.0,0.07972]
[1744158656010,102.09,76676.0257,0.0,-0.99951,0.0,0.07973]
[1744158656009,102.09,76672.8593,0.0,-0.99951,0.0,0.07955]
[1744158656300,102.09,76672.8593,0.0,-0.99951,0.0,0.07955]
[1744158657010,102.09,76664.901,0.0,-0.99952,0.0,0.0791]
[1744158658012,102.09,76663.101,0.0,-0.99952,0.0,0.079]
[1744158658764,102.09,76663.101,0.0,-0.99952,0.0,0.079]
[1744158660014,102.09,76661.2343,0.0,-0.99952,0.0,0.07889]
[1744158662015,102.09,76669.0445,0.0,-0.99952,0.0,0.07934]
[1744158663016,102.09,76674.5943,0.0,-0.99951,0.0,0.07965]
[1744158664017,102.09,76677.8761,0.0,-0.99951,0.0,0.07984]
[1744158665018,102.09,76681.2594,0.0,-0.99951,0.0,0.08003]
[1744158666020,102.09,76684.7875,0.0,-0.99951,0.0,0.08024]
[1744158669022,102.09,76697.2198,0.0,-0.99951,0.0,0.08095]
[1744158671024,102.09,76701.4919,0.0,-0.9995,0.0,0.0812]
[1744158672025,102.09,76707.6924,0.0,-0.9995,0.0,0.08156]
[1744158674027,102.09,76720.2958,0.0,-0.9995,0.0,0.0823]
[1744158675028,102.09,76730.3098,0.0,-0.99949,0.0,0.08289]
[1744158677030,102.09,76742.3269,0.0,-0.99949,0.0,0.0836]
[1744158679032,102.09,76748.035,0.0,-0.99949,0.0,0.08394]
[1744158680033,102.09,76751.6234,0.0,-0.99948,0.0,0.08415]
[1744158681035,102.09,76748.9017,0.0,-0.99949,0.0,0.08399]
[1744158682036,102.09,76746.1536,0.0,-0.99949,0.0,0.08383]
[1744158682303,102.09,76746.1536,0.0,-0.99949,0.0,0.08383]
[1744158682675,102.09,76746.1536,0.0,-0.99949,0.0,0.08383]
[1744158683037,102.09,76748.2282,0.0,-0.99949,0.0,0.08395]
[1744158686042,102.09,76753.3192,0.0,-0.99948,0.0,0.08426]
[1744158686390,102.09,76753.3192,0.0,-0.99948,0.0,0.08426]
[1744158686492,102.09,76753.3192,0.0,-0.99948,0.0,0.08426]
[1744158690050,102.09,76745.2296,0.0,-0.99949,0.0,0.08377]
[1744158693052,102.09,76754.5041,0.0,-0.99948,0.0,0.08406]
[1744158698061,102.09,76754.017,0.0,-0.99948,0.0,0.08403]
[1744158701064,102.09,76741.7008,0.0,-0.99949,0.0,0.0833]
[1744158703068,102.09,76703.4336,0.0,-0.9995,0.0,0.08105]
[1744158704069,102.09,76684.3996,0.0,-0.99951,0.0,0.07996]
[1744158704395,102.09,76684.3996,0.0,-0.99951,0.0,0.07996]
[1744158706073,102.09,76671.5644,0.0,-0.99952,0.0,0.07923]
[1744158707416,102.09,76665.5519,0.0,-0.99952,0.0,0.07889]
[1744158708424,102.09,76651.651,0.0,-0.99952,0.0,0.0781]
[1744158710438,102.09,76652.708,0.0,-0.99952,0.0,0.07816]
[1744158713464,102.09,76659.7859,0.0,-0.99952,0.0,0.07856]
[1744158716480,102.09,76666.568,0.0,-0.99952,0.0,0.07894]
[1744158717489,102.09,76674.4109,0.0,-0.99952,0.0,0.07939]
[1744158718496,102.09,76681.4179,0.0,-0.99951,0.0,0.07979]
[1744158720510,102.09,76677.6912,0.0,-0.99951,0.0,0.07957]
[1744158723531,102.09,76677.2763,0.0,-0.99951,0.0,0.07955]
[1744158726553,102.09,76685.488,0.0,-0.99951,0.0,0.08002]
[1744158727560,102.09,76676.2002,0.0,-0.99951,0.0,0.07949]
[1744158732595,102.09,76677.6063,0.0,-0.99951,0.0,0.07957]
[1744158733602,102.09,76686.6998,0.0,-0.99951,0.0,0.08009]
[1744158734609,102.09,76694.963,0.0,-0.99951,0.0,0.08056]
[1744158736623,102.09,76701.7065,0.0,-0.9995,0.0,0.08095]
[1744158741658,102.09,76698.8958,0.0,-0.99951,0.0,0.08079]
[1744158742665,102.09,76708.0011,0.0,-0.9995,0.0,0.08132]
[1744158743672,102.09,76715.2505,0.0,-0.9995,0.0,0.08174]
[1744158746693,102.09,76717.9599,0.0,-0.9995,0.0,0.0819]
[1744158748707,102.09,76727.2965,0.0,-0.9995,0.0,0.08245]
[1744158750721,102.09,76734.9921,0.0,-0.99949,0.0,0.0829]
[1744158755758,102.09,76736.7196,0.0,-0.99949,0.0,0.08274]
[1744158756765,102.09,76740.252,0.0,-0.99949,0.0,0.08295]
[1744158757772,102.09,76746.6511,0.0,-0.99949,0.0,0.08333]
[1744158759786,102.09,76753.9256,0.0,-0.99949,0.0,0.08376]
[1744158764832,102.09,76760.3991,0.0,-0.99948,0.0,0.08415]
[1744158766846,102.09,76768.4393,0.0,-0.99948,0.0,0.08463]
[1744158767853,102.09,76775.74,0.0,-0.99948,0.0,0.08507]
[1744158772888,102.09,76778.3067,0.0,-0.99948,0.0,0.08523]
[1744158774908,102.09,76778.9221,0.0,-0.99948,0.0,0.08526]
[1744158775256,102.09,76778.9221,0.0,-0.99948,0.0,0.08526]
[1744158775629,102.09,76778.9221,0.0,-0.99948,0.0,0.08526]
[1744158775914,102.09,76778.9221,0.0,-0.99948,0.0,0.08526]
[1744158776921,102.09,76770.0515,0.0,-0.99948,0.0,0.08473]
[1744158777928,102.09,76768.0025,0.0,-0.99948,0.0,0.0846]
[1744158778823,102.09,76768.0025,0.0,-0.99948,0.0,0.0846]
[1744158779942,102.09,76771.5781,0.0,-0.99948,0.0,0.08482]
[1744158780951,102.09,76774.0242,0.0,-0.99948,0.0,0.08497]
[1744158782967,102.09,76776.1681,0.0,-0.99948,0.0,0.0851]
[1744158783974,102.09,76764.3613,0.0,-0.99948,0.0,0.08438]
[1744158784981,102.09,76749.5221,0.0,-0.99949,0.0,0.0835]
[1744158785988,102.09,76753.5445,0.0,-0.99949,0.0,0.08374]
[1744158789011,102.09,76750.539,0.0,-0.99949,0.0,0.08356]
[1744158790018,102.09,76746.9757,0.0,-0.99949,0.0,0.08335]
[1744158793040,102.09,76744.4694,0.0,-0.99949,0.0,0.0832]
[1744158794051,102.09,76743.5209,0.0,-0.99949,0.0,0.08314]
[1744158795057,102.09,76750.0687,0.0,-0.99949,0.0,0.08353]
[1744158796064,102.09,76753.9657,0.0,-0.99949,0.0,0.08376]
[1744158797071,102.09,76735.4135,0.0,-0.99949,0.0,0.08266]
[1744158798078,102.09,76722.5476,0.0,-0.9995,0.0,0.08191]
[1744158800092,102.09,76719.5628,0.0,-0.9995,0.0,0.08173]
[1744158801099,102.09,76724.3358,0.0,-0.9995,0.0,0.08201]
[1744158803113,102.09,76718.2673,0.0,-0.9995,0.0,0.08166]
[1744158804120,102.09,76719.562,0.0,-0.9995,0.0,0.08173]
[1744158805127,102.09,76730.6796,0.0,-0.9995,0.0,0.08238]
[1744158806134,102.09,76746.6906,0.0,-0.99949,0.0,0.08333]
[1744158807141,102.09,76749.142,0.0,-0.99949,0.0,0.08348]
[1744158807648,102.09,76749.142,0.0,-0.99949,0.0,0.08348]
[1744158808148,102.09,76749.142,0.0,-0.99949,0.0,0.08348]
[1744158810162,102.09,76741.6418,0.0,-0.99949,0.0,0.08303]
[1744158811169,102.09,76730.3639,0.0,-0.9995,0.0,0.0821]
[1744158812176,102.09,76717.795,0.0,-0.9995,0.0,0.08137]
[1744158813183,102.09,76708.4576,0.0,-0.99951,0.0,0.08083]
[1744158814190,102.09,76706.0709,0.0,-0.99951,0.0,0.08069]
[1744158815026,102.09,76706.0709,0.0,-0.99951,0.0,0.08069]
[1744158816201,102.09,76711.9014,0.0,-0.9995,0.0,0.08103]
[1744158817202,102.09,76710.195,0.0,-0.9995,0.0,0.08093]
[1744158820205,102.09,76701.3035,0.0,-0.99951,0.0,0.08042]
[1744158822129,102.09,76701.6595,0.0,-0.99951,0.0,0.08044]
[1744158822208,102.09,76704.2876,0.0,-0.99951,0.0,0.08059]
[1744158822277,102.09,76704.2876,0.0,-0.99951,0.0,0.08059]
[1744158822378,102.09,76704.2876,0.0,-0.99951,0.0,0.08059]
[1744158824210,102.09,76709.8896,0.0,-0.9995,0.0,0.08091]
[1744158825211,102.09,76713.1371,0.0,-0.9995,0.0,0.0811]
[1744158825316,102.09,76713.1371,0.0,-0.9995,0.0,0.0811]
[1744158827213,102.09,76722.3559,0.0,-0.9995,0.0,0.08163]
[1744158828214,102.09,76725.0336,0.0,-0.9995,0.0,0.08179]
[1744158829215,102.09,76730.269,0.0,-0.9995,0.0,0.0821]
[1744158830216,102.09,76735.4618,0.0,-0.9995,0.0,0.0824]
[1744158832599,102.09,76734.2641,0.0,-0.9995,0.0,0.08233]
[1744158832698,102.09,76734.2641,0.0,-0.9995,0.0,0.08233]
[1744158833326,102.09,76730.8246,0.0,-0.9995,0.0,0.08213]
[1744158834334,102.09,76732.8779,0.0,-0.9995,0.0,0.08225]
[1744158835341,102.09,76730.4735,0.0,-0.9995,0.0,0.08211]
[1744158837224,102.09,76728.4975,0.0,-0.9995,0.0,0.08199]
[1744158837362,102.09,76728.4975,0.0,-0.9995,0.0,0.08199]
[1744158838368,102.09,76721.192,0.0,-0.9995,0.0,0.08157]
[1744158839375,102.09,76717.2394,0.0,-0.9995,0.0,0.08134]
[1744158840382,102.09,76719.0668,0.0,-0.9995,0.0,0.08144]
[1744158841389,102.09,76724.1022,0.0,-0.9995,0.0,0.08174]
[1744158842396,102.09,76726.6766,0.0,-0.9995,0.0,0.08189]
[1744158845417,102.09,76724.9932,0.0,-0.9995,0.0,0.08179]
[1744158846424,102.09,76722.0455,0.0,-0.9995,0.0,0.08162]
[1744158849237,102.09,76728.2167,0.0,-0.9995,0.0,0.08198]
[1744158849445,102.09,76728.2167,0.0,-0.9995,0.0,0.08198]
[1744158850452,102.09,76742.4556,0.0,-0.99949,0.0,0.08281]
[1744158852246,102.09,76751.8922,0.0,-0.99949,0.0,0.08337]
[1744158853474,102.09,76757.4414,0.0,-0.99949,0.0,0.0837]
[1744158854481,102.09,76765.1142,0.0,-0.99948,0.0,0.08416]
[1744158855488,102.09,76768.9308,0.0,-0.99948,0.0,0.08439]
[1744158856495,102.09,76762.2787,0.0,-0.99948,0.0,0.08399]
[1744158857502,102.09,76754.7787,0.0,-0.99949,0.0,0.08355]
[1744158858509,102.09,76750.7021,0.0,-0.99949,0.0,0.0833]
[1744158861737,102.09,76750.9408,0.0,-0.99949,0.0,0.08332]
[1744158861838,102.09,76750.9408,0.0,-0.99949,0.0,0.08332]
[1744158864551,102.09,76755.9523,0.0,-0.99949,0.0,0.08362]
[1744158865558,102.09,76751.6865,0.0,-0.99949,0.0,0.08336]
[1744158868579,102.09,76754.3517,0.0,-0.99949,0.0,0.08352]
[1744158870593,102.09,76756.3895,0.0,-0.99949,0.0,0.08364]
[1744158871600,102.09,76758.6395,0.0,-0.99949,0.0,0.08351]
[1744158874621,102.09,76760.2602,0.0,-0.99949,0.0,0.08361]
[1744158876635,102.09,76762.7726,0.0,-0.99949,0.0,0.08376]
[1744158878649,102.09,76758.9446,0.0,-0.99949,0.0,0.08353]
[1744158882677,102.09,76755.7593,0.0,-0.99949,0.0,0.08334]
[1744158883684,102.09,76753.0083,0.0,-0.99949,0.0,0.08317]
[1744158885698,102.09,76750.8894,0.0,-0.99949,0.0,0.08305]
[1744158886705,102.09,76748.6347,0.0,-0.99949,0.0,0.08292]
[1744158887546,102.09,76748.6347,0.0,-0.99949,0.0,0.08292]
[1744158887712,102.09,76748.6347,0.0,-0.99949,0.0,0.08292]
[1744158888719,102.09,76746.764,0.0,-0.99949,0.0,0.08281]
[1744158889726,102.09,76745.5893,0.0,-0.99949,0.0,0.08274]
[1744158891286,102.09,76734.1824,0.0,-0.9995,0.0,0.08207]
[1744158891740,102.09,76734.1824,0.0,-0.9995,0.0,0.08207]
[1744158893288,102.09,76703.9757,0.0,-0.99951,0.0,0.08031]
[1744158893755,102.09,76703.9757,0.0,-0.99951,0.0,0.08031]
[1744158895292,102.09,76678.7102,0.0,-0.99952,0.0,0.07887]
[1744158896776,102.09,76681.8575,0.0,-0.99952,0.0,0.07905]
[1744158897784,102.09,76687.8185,0.0,-0.99951,0.0,0.07939]
[1744158898791,102.09,76685.8375,0.0,-0.99952,0.0,0.07927]
[1744158903827,102.09,76682.103,0.0,-0.99952,0.0,0.07906]
[1744158904834,102.09,76682.103,0.0,-0.99952,0.0,0.07906]
[1744158905842,102.09,76654.7138,0.0,-0.99953,0.0,0.07752]
[1744158906848,102.09,76641.9661,0.0,-0.99953,0.0,0.07682]
[1744158907855,102.09,76634.014,0.0,-0.99953,0.0,0.07638]
[1744158908862,102.09,76627.5359,0.0,-0.99954,0.0,0.07602]
[1744158909869,102.09,76626.4432,0.0,-0.99954,0.0,0.07596]
[1744158910876,102.09,76616.6918,0.0,-0.99954,0.0,0.07543]
[1744158911883,102.09,76600.549,0.0,-0.99955,0.0,0.07456]
[1744158912890,102.09,76592.9167,0.0,-0.99955,0.0,0.07415]
[1744158914800,102.09,76592.1154,0.0,-0.99955,0.0,0.07411]
[1744158915911,102.09,76592.0644,0.0,-0.99955,0.0,0.0741]
[1744158917109,102.09,76592.0644,0.0,-0.99955,0.0,0.0741]
[1744158917210,102.09,76592.0644,0.0,-0.99955,0.0,0.0741]
[1744158917925,102.09,76578.6495,0.0,-0.99955,0.0,0.07339]
[1744158918932,102.09,76576.2995,0.0,-0.99955,0.0,0.07326]
[1744158923967,102.09,76575.3002,0.0,-0.99955,0.0,0.07321]
[1744158924974,102.09,76573.4976,0.0,-0.99956,0.0,0.07312]
[1744158925981,102.09,76575.2037,0.0,-0.99955,0.0,0.07321]
[1744158926836,102.09,76575.2037,0.0,-0.99955,0.0,0.07321]
[1744158929002,102.09,76573.2585,0.0,-0.99956,0.0,0.0731]
[1744158930009,102.09,76569.1616,0.0,-0.99956,0.0,0.07289]
[1744158931016,102.09,76572.6716,0.0,-0.99956,0.0,0.07284]
[1744158933030,102.09,76574.5251,0.0,-0.99956,0.0,0.07293]
[1744158934037,102.09,76580.3222,0.0,-0.99955,0.0,0.07324]
[1744158936051,102.09,76577.2836,0.0,-0.99956,0.0,0.07308]
[1744158937058,102.09,76575.6726,0.0,-0.99956,0.0,0.07299]
[1744158938065,102.09,76573.0762,0.0,-0.99956,0.0,0.07286]
[1744158939078,102.09,76566.9825,0.0,-0.99956,0.0,0.07254]
[1744158940086,102.09,76562.4105,0.0,-0.99956,0.0,0.0723]
[1744158941094,102.09,76562.4105,0.0,-0.99956,0.0,0.0723]
[1744158942100,102.09,76523.5886,0.0,-0.99957,0.0,0.07029]
[1744158943107,102.09,76512.3925,0.0,-0.99958,0.0,0.06972]
[1744158945121,102.09,76515.4993,0.0,-0.99958,0.0,0.06988]
[1744158945863,102.09,76515.4993,0.0,-0.99958,0.0,0.06988]
[1744158946128,102.09,76515.4993,0.0,-0.99958,0.0,0.06988]
[1744158950156,102.09,76511.1485,0.0,-0.99958,0.0,0.06966]
[1744158950994,102.09,76511.1485,0.0,-0.99958,0.0,0.06966]
[1744158951070,102.09,76511.1485,0.0,-0.99958,0.0,0.06966]
[1744158951163,102.09,76511.1485,0.0,-0.99958,0.0,0.06966]
[1744158952170,102.09,76514.5486,0.0,-0.99958,0.0,0.06983]
[1744158953177,102.09,76519.9413,0.0,-0.99957,0.0,0.0701]
[1744158954184,102.09,76516.6426,0.0,-0.99958,0.0,0.06994]
[1744158955191,102.09,76511.945,0.0,-0.99958,0.0,0.0697]
[1744158956198,102.09,76510.0364,0.0,-0.99958,0.0,0.0696]
[1744158960228,102.09,76504.3248,0.0,-0.99958,0.0,0.06931]
[1744158961360,102.09,76515.5107,0.0,-0.99958,0.0,0.06988]
[1744158962242,102.09,76515.5107,0.0,-0.99958,0.0,0.06988]
[1744158963253,102.09,76529.3212,0.0,-0.99957,0.0,0.07058]
[1744158964256,102.09,76536.387,0.0,-0.99957,0.0,0.07095]
[1744158966270,102.09,76540.6525,0.0,-0.99957,0.0,0.07117]
[1744158968284,102.09,76546.1727,0.0,-0.99957,0.0,0.07145]
[1744158969291,102.09,76551.6244,0.0,-0.99956,0.0,0.07173]
[1744158970299,102.09,76556.6185,0.0,-0.99956,0.0,0.07199]
[1744158971306,102.09,76553.8539,0.0,-0.99956,0.0,0.07185]
[1744158972314,102.09,76555.8899,0.0,-0.99956,0.0,0.07196]
[1744158973322,102.09,76553.7056,0.0,-0.99956,0.0,0.07184]
[1744158974184,102.09,76553.7056,0.0,-0.99956,0.0,0.07184]
[1744158974267,102.09,76553.7056,0.0,-0.99956,0.0,0.07184]
[1744158974328,102.09,76553.7056,0.0,-0.99956,0.0,0.07184]
[1744158975335,102.09,76544.1997,0.0,-0.99957,0.0,0.07135]
[1744158976342,102.09,76539.987,0.0,-0.99957,0.0,0.07113]
[1744158977349,102.09,76537.7177,0.0,-0.99957,0.0,0.07101]
[1744158978356,102.09,76542.7891,0.0,-0.99957,0.0,0.07128]
[1744158979380,102.09,76546.9265,0.0,-0.99957,0.0,0.07149]
[1744158981377,102.09,76540.9428,0.0,-0.99957,0.0,0.07118]
[1744158982383,102.09,76542.6239,0.0,-0.99957,0.0,0.07127]
[1744158983384,102.09,76546.237,0.0,-0.99957,0.0,0.07145]
[1744158984385,102.09,76543.3943,0.0,-0.99957,0.0,0.07131]
[1744158986387,102.09,76549.9477,0.0,-0.99956,0.0,0.07165]
[1744158987388,102.09,76557.1584,0.0,-0.99956,0.0,0.07202]
[1744158990391,102.09,76563.8158,0.0,-0.99956,0.0,0.07237]
[1744158992544,102.09,76563.0266,0.0,-0.99956,0.0,0.07209]
[1744158993394,102.09,76565.6066,0.0,-0.99956,0.0,0.07223]
[1744158995396,102.09,76567.7816,0.0,-0.99956,0.0,0.07234]
[1744158997400,102.09,76564.1464,0.0,-0.99956,0.0,0.07215]
[1744158998403,102.09,76562.2174,0.0,-0.99956,0.0,0.07205]
[1744158999404,102.09,76559.2094,0.0,-0.99956,0.0,0.07189]
[1744159000405,102.09,76557.1967,0.0,-0.99956,0.0,0.07179]
[1744159003408,102.09,76561.5525,0.0,-0.99956,0.0,0.07202]
[1744159004409,102.09,76563.9778,0.0,-0.99956,0.0,0.07214]
[1744159006412,102.09,76567.7548,0.0,-0.99956,0.0,0.07234]
[1744159007412,102.09,76570.1722,0.0,-0.99956,0.0,0.07247]
[1744159008413,102.09,76572.8055,0.0,-0.99956,0.0,0.07261]
[1744159009414,102.09,76569.9342,0.0,-0.99956,0.0,0.07246]
[1744159011416,102.09,76566.7036,0.0,-0.99956,0.0,0.07229]
[1744159012417,102.09,76564.0736,0.0,-0.99956,0.0,0.07215]
[1744159013418,102.09,76557.3343,0.0,-0.99956,0.0,0.0718]
[1744159014419,102.09,76553.684,0.0,-0.99956,0.0,0.07161]
[1744159015420,102.09,76551.8443,0.0,-0.99957,0.0,0.07151]
[1744159016421,102.09,76557.898,0.0,-0.99956,0.0,0.07183]
[1744159017422,102.09,76563.407,0.0,-0.99956,0.0,0.07211]
[1744159020425,102.09,76568.5454,0.0,-0.99956,0.0,0.07238]
[1744159021426,102.09,76566.1811,0.0,-0.99956,0.0,0.07226]
[1744159022427,102.09,76564.1438,0.0,-0.99956,0.0,0.07215]
[1744159023428,102.09,76557.5551,0.0,-0.99956,0.0,0.07181]
[1744159026431,102.09,76555.4238,0.0,-0.99956,0.0,0.0717]
[1744159027432,102.09,76552.7832,0.0,-0.99957,0.0,0.07156]
[1744159028433,102.09,76555.6789,0.0,-0.99956,0.0,0.07171]
[1744159029434,102.09,76558.6089,0.0,-0.99956,0.0,0.07186]
[1744159030435,102.09,76560.7049,0.0,-0.99956,0.0,0.07197]
[1744159031436,102.09,76556.4849,0.0,-0.99956,0.0,0.07175]
[1744159032437,102.09,76552.0643,0.0,-0.99957,0.0,0.07152]
[1744159033438,102.09,76546.783,0.0,-0.99957,0.0,0.07125]
[1744159035440,102.09,76553.3223,0.0,-0.99956,0.0,0.07159]
[1744159036441,102.09,76558.0807,0.0,-0.99956,0.0,0.07184]
[1744159038443,102.09,76555.57,0.0,-0.99956,0.0,0.07171]
[1744159039444,102.09,76559.9481,0.0,-0.99956,0.0,0.07193]
[1744159042447,102.09,76565.3108,0.0,-0.99956,0.0,0.07221]
[1744159043448,102.09,76567.8808,0.0,-0.99956,0.0,0.07235]
[1744159045450,102.09,76569.8075,0.0,-0.99956,0.0,0.07245]
[1744159047452,102.09,76567.1712,0.0,-0.99956,0.0,0.07231]
[1744159049454,102.09,76562.1359,0.0,-0.99956,0.0,0.07205]
[1744159052459,102.09,76557.9976,0.0,-0.99956,0.0,0.0716]
[1744159053460,102.09,76553.3254,0.0,-0.99957,0.0,0.07136]
[1744159055462,102.09,76551.6685,0.0,-0.99957,0.0,0.07127]
[1744159056463,102.09,76546.2902,0.0,-0.99957,0.0,0.07099]
[1744159057464,102.09,76542.0299,0.0,-0.99957,0.0,0.07077]
[1744159059466,102.09,76532.9497,0.0,-0.99957,0.0,0.07031]
[1744159060467,102.09,76527.2088,0.0,-0.99957,0.0,0.07002]
[1744159061468,102.09,76523.0391,0.0,-0.99958,0.0,0.0698]
[1744159065472,102.09,76520.523,0.0,-0.99958,0.0,0.06968]
[1744159067474,102.09,76517.6148,0.0,-0.99958,0.0,0.06953]
[1744159068475,102.09,76513.7765,0.0,-0.99958,0.0,0.06933]
[1744159069476,102.09,76506.9643,0.0,-0.99958,0.0,0.06899]
[1744159070477,102.09,76504.846,0.0,-0.99958,0.0,0.06889]
[1744159071478,102.09,76498.9254,0.0,-0.99958,0.0,0.06859]
[1744159072479,102.09,76500.8557,0.0,-0.99958,0.0,0.06869]
[1744159073480,102.09,76504.2127,0.0,-0.99958,0.0,0.06885]
[1744159075482,102.09,76499.8462,0.0,-0.99958,0.0,0.06864]
[1744159079486,102.09,76497.4371,0.0,-0.99958,0.0,0.06852]
[1744159082987,102.09,76498.1971,0.0,-0.99958,0.0,0.06855]
[1744159083087,102.09,76498.1971,0.0,-0.99958,0.0,0.06855]
[1744159083089,102.09,76498.1971,0.0,-0.99958,0.0,0.06855]
[1744159088124,102.09,76499.4163,0.0,-0.99958,0.0,0.06861]
[1744159089131,102.09,76502.8924,0.0,-0.99958,0.0,0.06879]
[1744159093159,102.09,76508.0068,0.0,-0.99958,0.0,0.06904]
[1744159094166,102.09,76509.6535,0.0,-0.99958,0.0,0.06913]
[1744159095173,102.09,76511.4262,0.0,-0.99958,0.0,0.06922]
[1744159096180,102.09,76513.2512,0.0,-0.99958,0.0,0.06931]
[1744159097187,102.09,76509.7602,0.0,-0.99958,0.0,0.06913]
[1744159098194,102.09,76507.2069,0.0,-0.99958,0.0,0.069]
[1744159100208,102.09,76504.6606,0.0,-0.99958,0.0,0.06888]
[1744159103229,102.09,76501.0192,0.0,-0.99958,0.0,0.06869]
[1744159104236,102.09,76495.9146,0.0,-0.99959,0.0,0.06844]
[1744159105243,102.09,76491.5514,0.0,-0.99959,0.0,0.06822]
[1744159106250,102.09,76482.3422,0.0,-0.99959,0.0,0.06777]
[1744159107257,102.09,76479.4183,0.0,-0.99959,0.0,0.06762]
[1744159108264,102.09,76479.2017,0.0,-0.99959,0.0,0.06761]
[1744159109272,102.09,76470.0905,0.0,-0.99959,0.0,0.06716]
[1744159110278,102.09,76465.7746,0.0,-0.99959,0.0,0.06695]
[1744159111286,102.09,76466.3043,0.0,-0.9996,0.0,0.06676]
[1744159113300,102.09,76469.2923,0.0,-0.99959,0.0,0.0669]
[1744159114307,102.09,76471.7583,0.0,-0.99959,0.0,0.06702]
[1744159119342,102.09,76473.5585,0.0,-0.99959,0.0,0.06711]
[1744159120349,102.09,76475.3145,0.0,-0.99959,0.0,0.0672]
[1744159121356,102.09,76478.0261,0.0,-0.99959,0.0,0.06733]
[1744159122363,102.09,76480.1311,0.0,-0.99959,0.0,0.06743]
[1744159123370,102.09,76478.5412,0.0,-0.99959,0.0,0.06736]
[1744159124389,102.09,76478.5412,0.0,-0.99959,0.0,0.06736]
[1744159124540,102.09,76478.5412,0.0,-0.99959,0.0,0.06736]
[1744159125384,102.09,76478.5412,0.0,-0.99959,0.0,0.06736]
[1744159126395,102.09,76479.8043,0.0,-0.99959,0.0,0.06742]
[1744159127402,102.09,76486.4766,0.0,-0.99959,0.0,0.06775]
[1744159128410,102.09,76483.1549,0.0,-0.99959,0.0,0.06758]
[1744159129416,102.09,76480.6803,0.0,-0.99959,0.0,0.06746]
[1744159130526,102.09,76480.6803,0.0,-0.99959,0.0,0.06746]
[1744159130542,102.09,76474.1315,0.0,-0.99959,0.0,0.06714]
[1744159130577,102.09,76474.1315,0.0,-0.99959,0.0,0.06714]
[1744159131430,102.09,76474.1315,0.0,-0.99959,0.0,0.06714]
[1744159133444,102.09,76475.7322,0.0,-0.99959,0.0,0.06722]
[1744159134451,102.09,76479.4181,0.0,-0.99959,0.0,0.0674]
[1744159134755,102.09,76479.4181,0.0,-0.99959,0.0,0.0674]
[1744159134812,102.09,76479.4181,0.0,-0.99959,0.0,0.0674]
[1744159135458,102.09,76479.4181,0.0,-0.99959,0.0,0.0674]
[1744159136465,102.09,76470.5411,0.0,-0.99959,0.0,0.06696]
[1744159138479,102.09,76468.0238,0.0,-0.9996,0.0,0.06684]
[1744159140493,102.09,76470.5356,0.0,-0.99959,0.0,0.06696]
[1744159142507,102.09,76472.4556,0.0,-0.99959,0.0,0.06706]
[1744159143514,102.09,76475.1809,0.0,-0.99959,0.0,0.06719]
[1744159146563,102.09,76478.3,0.0,-0.99959,0.0,0.06734]
[1744159150563,102.09,76480.3093,0.0,-0.99959,0.0,0.06744]
[1744159153570,102.09,76473.5705,0.0,-0.99959,0.0,0.06711]
[1744159154571,102.09,76470.279,0.0,-0.99959,0.0,0.06695]
[1744159155572,102.09,76466.8663,0.0,-0.9996,0.0,0.06678]
[1744159156574,102.09,76458.4555,0.0,-0.9996,0.0,0.06637]
[1744159158575,102.09,76465.5747,0.0,-0.9996,0.0,0.06672]
[1744159160577,102.09,76467.1803,0.0,-0.9996,0.0,0.0668]
[1744159162579,102.09,76470.6159,0.0,-0.99959,0.0,0.06697]
[1744159163580,102.09,76472.8125,0.0,-0.99959,0.0,0.06707]
[1744159165582,102.09,76468.5139,0.0,-0.9996,0.0,0.06686]
[1744159166583,102.09,76464.07,0.0,-0.9996,0.0,0.06665]
[1744159169587,102.09,76465.6662,0.0,-0.9996,0.0,0.06673]
[1744159171588,102.09,76465.5433,0.0,-0.9996,0.0,0.0665]
[1744159174592,102.09,76468.7572,0.0,-0.9996,0.0,0.06666]
[1744159175595,102.09,76484.2519,0.0,-0.99959,0.0,0.06741]
[1744159177597,102.09,76477.143,0.0,-0.99959,0.0,0.06707]
[1744159178598,102.09,76474.1687,0.0,-0.99959,0.0,0.06692]
[1744159183603,102.09,76466.3953,0.0,-0.9996,0.0,0.06654]
[1744159184604,102.09,76464.0187,0.0,-0.9996,0.0,0.06643]
[1744159188608,102.09,76460.6889,0.0,-0.9996,0.0,0.06626]
[1744159189609,102.09,76458.7777,0.0,-0.9996,0.0,0.06617]
[1744159190610,102.09,76456.7315,0.0,-0.9996,0.0,0.06607]
[1744159191611,102.09,76453.9179,0.0,-0.9996,0.0,0.06594]
[1744159192612,102.09,76449.9675,0.0,-0.9996,0.0,0.06575]
[1744159193613,102.09,76446.6329,0.0,-0.9996,0.0,0.06559]
[1744159194614,102.09,76444.9927,0.0,-0.9996,0.0,0.06551]
[1744159196616,102.09,76441.6866,0.0,-0.9996,0.0,0.06535]
[1744159197617,102.09,76437.5771,0.0,-0.99961,0.0,0.06515]
[1744159198618,102.09,76433.6733,0.0,-0.99961,0.0,0.06497]
[1744159199619,102.09,76431.1021,0.0,-0.99961,0.0,0.06484]
[1744159202622,102.09,76433.1545,0.0,-0.99961,0.0,0.06494]
[1744159204624,102.09,76442.6977,0.0,-0.9996,0.0,0.0654]
[1744159205625,102.09,76444.8263,0.0,-0.9996,0.0,0.0655]
[1744159206626,102.09,76446.9066,0.0,-0.9996,0.0,0.0656]
[1744159209629,102.09,76454.2887,0.0,-0.9996,0.0,0.06595]
[1744159210630,102.09,76458.5779,0.0,-0.9996,0.0,0.06616]
[1744159214635,102.09,76468.8372,0.0,-0.9996,0.0,0.06666]
[1744159216637,102.09,76471.595,0.0,-0.9996,0.0,0.06679]
[1744159217638,102.09,76476.2372,0.0,-0.99959,0.0,0.06702]
[1744159219640,102.09,76480.8441,0.0,-0.99959,0.0,0.06725]
[1744159220641,102.09,76487.399,0.0,-0.99959,0.0,0.06757]
[1744159223644,102.09,76458.2693,0.0,-0.9996,0.0,0.06615]
[1744159224645,102.09,76454.8974,0.0,-0.9996,0.0,0.06598]
[1744159226647,102.09,76457.4607,0.0,-0.9996,0.0,0.06611]
[1744159231652,102.09,76458.1285,0.0,-0.9996,0.0,0.06592]
[1744159233654,102.09,76461.0972,0.0,-0.9996,0.0,0.06606]
[1744159235656,102.09,76455.4996,0.0,-0.9996,0.0,0.06579]
[1744159236657,102.09,76450.9784,0.0,-0.9996,0.0,0.06558]
[1744159237658,102.09,76447.0442,0.0,-0.9996,0.0,0.06539]
[1744159238659,102.09,76443.8752,0.0,-0.99961,0.0,0.06524]
[1744159240661,102.09,76439.4623,0.0,-0.99961,0.0,0.06503]
[1744159242663,102.09,76435.7495,0.0,-0.99961,0.0,0.06485]
[1744159243664,102.09,76438.3922,0.0,-0.99961,0.0,0.06498]
[1744159244665,102.09,76440.2913,0.0,-0.99961,0.0,0.06507]
[1744159245666,102.09,76438.2541,0.0,-0.99961,0.0,0.06497]
[1744159248669,102.09,76441.2107,0.0,-0.99961,0.0,0.06511]
[1744159249670,102.09,76442.9485,0.0,-0.99961,0.0,0.06519]
[1744159252673,102.09,76445.3414,0.0,-0.9996,0.0,0.06531]
[1744159255676,102.09,76443.1347,0.0,-0.99961,0.0,0.0652]
[1744159256677,102.09,76439.8903,0.0,-0.99961,0.0,0.06505]
[1744159257678,102.09,76441.5774,0.0,-0.99961,0.0,0.06513]
[1744159258679,102.09,76445.0921,0.0,-0.9996,0.0,0.0653]
[1744159260681,102.09,76443.2925,0.0,-0.99961,0.0,0.06521]
[1744159263684,102.09,76441.5355,0.0,-0.99961,0.0,0.06513]
[1744159268689,102.09,76438.6337,0.0,-0.99961,0.0,0.06499]
[1744159275120,102.09,76427.8453,0.0,-0.99961,0.0,0.06448]
[1744159276121,102.09,76420.6769,0.0,-0.99961,0.0,0.06414]
[1744159278123,102.09,76425.1232,0.0,-0.99961,0.0,0.06435]
[1744159279124,102.09,76429.4044,0.0,-0.99961,0.0,0.06455]
[1744159280125,102.09,76431.1833,0.0,-0.99961,0.0,0.06463]
[1744159282127,102.09,76428.963,0.0,-0.99961,0.0,0.06453]
[1744159283128,102.09,76422.3985,0.0,-0.99961,0.0,0.06422]
[1744159284129,102.09,76419.5993,0.0,-0.99961,0.0,0.06409]
[1744159285131,102.09,76416.8463,0.0,-0.99961,0.0,0.06396]
[1744159287134,102.09,76418.7007,0.0,-0.99961,0.0,0.06404]
[1744159291561,102.09,76420.1918,0.0,-0.99961,0.0,0.0639]
[1744159294141,102.09,76410.6589,0.0,-0.99962,0.0,0.06346]
[1744159294585,102.09,76410.6589,0.0,-0.99962,0.0,0.06346]
[1744159295592,102.09,76401.76,0.0,-0.99962,0.0,0.06304]
[1744159296599,102.09,76396.0776,0.0,-0.99962,0.0,0.06278]
[1744159298145,102.09,76390.5079,0.0,-0.99962,0.0,0.06252]
[1744159303648,102.09,76388.986,0.0,-0.99962,0.0,0.06245]
[1744159304655,102.09,76386.6094,0.0,-0.99962,0.0,0.06234]
[1744159305662,102.09,76382.9736,0.0,-0.99962,0.0,0.06218]
[1744159306669,102.09,76380.9157,0.0,-0.99963,0.0,0.06208]
[1744159308155,102.09,76374.5635,0.0,-0.99963,0.0,0.06179]
[1744159310157,102.09,76378.0651,0.0,-0.99963,0.0,0.06195]
[1744159310835,102.09,76378.0651,0.0,-0.99963,0.0,0.06195]
[1744159310936,102.09,76378.0651,0.0,-0.99963,0.0,0.06195]
[1744159311540,102.09,76378.0651,0.0,-0.99963,0.0,0.06195]
[1744159312712,102.09,76381.3223,0.0,-0.99963,0.0,0.0621]
[1744159313718,102.09,76386.5816,0.0,-0.99962,0.0,0.06234]
[1744159314725,102.09,76383.1652,0.0,-0.99962,0.0,0.06218]
[1744159315732,102.09,76381.3131,0.0,-0.99963,0.0,0.0621]
[1744159317746,102.09,76375.7827,0.0,-0.99963,0.0,0.06185]
[1744159318753,102.09,76371.627,0.0,-0.99963,0.0,0.06166]
[1744159321774,102.09,76373.7524,0.0,-0.99963,0.0,0.06176]
[1744159322781,102.09,76375.9266,0.0,-0.99963,0.0,0.06185]
[1744159324400,102.09,76376.7536,0.0,-0.99963,0.0,0.06189]
[1744159325802,102.09,76381.7461,0.0,-0.99963,0.0,0.06212]
[1744159326809,102.09,76383.91,0.0,-0.99962,0.0,0.06222]
[1744159328823,102.09,76387.7174,0.0,-0.99962,0.0,0.06239]
[1744159330177,102.09,76392.3659,0.0,-0.99962,0.0,0.06261]
[1744159330837,102.09,76392.3659,0.0,-0.99962,0.0,0.06261]
[1744159331844,102.09,76400.4373,0.0,-0.99962,0.0,0.06298]
[1744159332851,102.09,76407.1307,0.0,-0.99962,0.0,0.06329]
[1744159333858,102.09,76415.7663,0.0,-0.99962,0.0,0.06369]
[1744159334865,102.09,76419.2401,0.0,-0.99961,0.0,0.06386]
[1744159336879,102.09,76412.6703,0.0,-0.99962,0.0,0.06355]
[1744159337886,102.09,76404.6913,0.0,-0.99962,0.0,0.06318]
[1744159339900,102.09,76402.3236,0.0,-0.99962,0.0,0.06307]
[1744159341914,102.09,76399.8818,0.0,-0.99962,0.0,0.06295]
[1744159342921,102.09,76398.2849,0.0,-0.99962,0.0,0.06288]
[1744159344361,102.09,76397.3792,0.0,-0.99962,0.0,0.06284]
[1744159344935,102.09,76397.3792,0.0,-0.99962,0.0,0.06284]
[1744159346949,102.09,76390.4065,0.0,-0.99962,0.0,0.06252]
[1744159347956,102.09,76387.3329,0.0,-0.99962,0.0,0.06238]
[1744159351985,102.09,76388.4213,0.0,-0.99962,0.0,0.06222]
[1744159352992,102.09,76392.7555,0.0,-0.99962,0.0,0.06242]
[1744159353999,102.09,76399.9432,0.0,-0.99962,0.0,0.06275]
[1744159355006,102.09,76408.1653,0.0,-0.99962,0.0,0.06313]
[1744159356013,102.09,76414.292,0.0,-0.99962,0.0,0.06341]
[1744159357020,102.09,76416.6983,0.0,-0.99962,0.0,0.06353]
[1744159361048,102.09,76413.7255,0.0,-0.99962,0.0,0.06339]
[1744159362055,102.09,76408.5123,0.0,-0.99962,0.0,0.06314]
[1744159363062,102.09,76412.9846,0.0,-0.99962,0.0,0.06335]
[1744159364069,102.09,76416.9982,0.0,-0.99962,0.0,0.06354]
[1744159365076,102.09,76420.0697,0.0,-0.99962,0.0,0.06368]
[1744159366083,102.09,76430.1263,0.0,-0.99961,0.0,0.06415]
[1744159367090,102.09,76436.9927,0.0,-0.99961,0.0,0.06448]
[1744159368097,102.09,76439.1385,0.0,-0.99961,0.0,0.06458]
[1744159369105,102.09,76446.6447,0.0,-0.99961,0.0,0.06494]
[1744159370113,102.09,76446.2469,0.0,-0.99961,0.0,0.06492]
[1744159371120,102.09,76452.6029,0.0,-0.99961,0.0,0.06522]
[1744159372127,102.09,76457.3672,0.0,-0.9996,0.0,0.06545]
[1744159373134,102.09,76453.7901,0.0,-0.9996,0.0,0.06528]
[1744159374141,102.09,76449.5406,0.0,-0.99961,0.0,0.06507]
[1744159375148,102.09,76444.8299,0.0,-0.99961,0.0,0.06485]
[1744159377162,102.09,76450.8584,0.0,-0.99961,0.0,0.06514]
[1744159379176,102.09,76447.1957,0.0,-0.99961,0.0,0.06496]
[1744159382197,102.09,76452.5556,0.0,-0.99961,0.0,0.06522]
[1744159383204,102.09,76454.8058,0.0,-0.9996,0.0,0.06533]
[1744159384211,102.09,76451.9805,0.0,-0.99961,0.0,0.06519]
[1744159386225,102.09,76450.2966,0.0,-0.99961,0.0,0.06511]
[1744159389241,102.09,76456.6115,0.0,-0.9996,0.0,0.06541]
[1744159390242,102.09,76462.3581,0.0,-0.9996,0.0,0.06569]
[1744159391243,102.09,76465.3273,0.0,-0.9996,0.0,0.06583]
[1744159392638,102.09,76464.7009,0.0,-0.9996,0.0,0.0658]
[1744159392756,102.09,76464.7009,0.0,-0.9996,0.0,0.0658]
[1744159392857,102.09,76464.7009,0.0,-0.9996,0.0,0.0658]
[1744159394246,102.09,76451.9864,0.0,-0.99961,0.0,0.06519]
[1744159396248,102.09,76453.5842,0.0,-0.9996,0.0,0.06527]
[1744159397249,102.09,76458.6061,0.0,-0.9996,0.0,0.06551]
[1744159398250,102.09,76464.4976,0.0,-0.9996,0.0,0.06579]
[1744159399251,102.09,76466.7272,0.0,-0.9996,0.0,0.0659]
[1744159401253,102.09,76468.3538,0.0,-0.9996,0.0,0.06598]
[1744159404256,102.09,76474.2199,0.0,-0.9996,0.0,0.06626]
[1744159405257,102.09,76484.9804,0.0,-0.9996,0.0,0.06678]
[1744159406258,102.09,76492.8473,0.0,-0.99959,0.0,0.06717]
[1744159407259,102.09,76495.5579,0.0,-0.99959,0.0,0.0673]
[1744159410262,102.09,76490.6566,0.0,-0.99959,0.0,0.06706]
[1744159411263,102.09,76490.2823,0.0,-0.99959,0.0,0.06682]
[1744159412264,102.09,76493.6328,0.0,-0.99959,0.0,0.06699]
[1744159412822,102.09,76493.6328,0.0,-0.99959,0.0,0.06699]
[1744159412895,102.09,76493.6328,0.0,-0.99959,0.0,0.06699]
[1744159412923,102.09,76493.6328,0.0,-0.99959,0.0,0.06699]
[1744159414267,102.09,76499.1918,0.0,-0.99959,0.0,0.06726]
[1744159415268,102.09,76501.7493,0.0,-0.99959,0.0,0.06738]
[1744159416269,102.09,76506.5759,0.0,-0.99959,0.0,0.06762]
[1744159417270,102.09,76509.3964,0.0,-0.99959,0.0,0.06776]
[1744159419272,102.09,76506.5971,0.0,-0.99959,0.0,0.06762]
[1744159419322,102.09,76506.5971,0.0,-0.99959,0.0,0.06762]
[1744159420273,102.09,76505.6307,0.0,-0.99959,0.0,0.06758]
[1744159421274,102.09,76510.2775,0.0,-0.99959,0.0,0.06781]
[1744159423002,102.09,76510.4623,0.0,-0.99959,0.0,0.06781]
[1744159423036,102.09,76510.4623,0.0,-0.99959,0.0,0.06781]
[1744159424277,102.09,76512.1657,0.0,-0.99959,0.0,0.0679]
[1744159427280,102.09,76506.8016,0.0,-0.99959,0.0,0.06763]
[1744159428281,102.09,76504.9916,0.0,-0.99959,0.0,0.06754]
[1744159430283,102.09,76508.141,0.0,-0.99959,0.0,0.0677]
[1744159433286,102.09,76504.921,0.0,-0.99959,0.0,0.06754]
[1744159435288,102.09,76502.1683,0.0,-0.99959,0.0,0.06741]
[1744159436289,102.09,76504.4269,0.0,-0.99959,0.0,0.06752]
[1744159437290,102.09,76506.1547,0.0,-0.99959,0.0,0.0676]
[1744159442295,102.09,76504.118,0.0,-0.99959,0.0,0.0675]
[1744159443296,102.09,76497.4842,0.0,-0.99959,0.0,0.06718]
[1744159444297,102.09,76494.6208,0.0,-0.99959,0.0,0.06703]
[1744159445298,102.09,76500.3474,0.0,-0.99959,0.0,0.06732]
[1744159450680,102.09,76501.0878,0.0,-0.99959,0.0,0.06735]
[1744159452308,102.09,76498.9486,0.0,-0.99959,0.0,0.06725]
[1744159453701,102.09,76500.2735,0.0,-0.99959,0.0,0.06731]
[1744159455311,102.09,76480.1999,0.0,-0.9996,0.0,0.06633]
[1744159456722,102.09,76483.6405,0.0,-0.9996,0.0,0.0665]
[1744159457729,102.09,76487.9267,0.0,-0.9996,0.0,0.06671]
[1744159458737,102.09,76490.0537,0.0,-0.99959,0.0,0.06681]
[1744159461760,102.09,76487.5528,0.0,-0.9996,0.0,0.06669]
[1744159462767,102.09,76485.7972,0.0,-0.9996,0.0,0.0666]
[1744159463774,102.09,76480.5253,0.0,-0.9996,0.0,0.06635]
[1744159465321,102.09,76478.626,0.0,-0.9996,0.0,0.06626]
[1744159466795,102.09,76483.6662,0.0,-0.9996,0.0,0.0665]
[1744159469329,102.09,76525.2154,0.0,-0.99958,0.0,0.06855]
[1744159470330,102.09,76544.3575,0.0,-0.99958,0.0,0.06951]
[1744159470824,102.09,76544.3575,0.0,-0.99958,0.0,0.06951]
[1744159471831,102.09,76551.9054,0.0,-0.99958,0.0,0.06966]
[1744159472838,102.09,76547.3623,0.0,-0.99958,0.0,0.06943]
[1744159473845,102.09,76544.3039,0.0,-0.99958,0.0,0.06928]
[1744159475859,102.09,76548.8927,0.0,-0.99958,0.0,0.06951]
[1744159476866,102.09,76555.8102,0.0,-0.99958,0.0,0.06986]
[1744159478338,102.09,76569.5441,0.0,-0.99957,0.0,0.07056]
[1744159479887,102.09,76574.1142,0.0,-0.99957,0.0,0.0708]
[1744159481901,102.09,76568.5248,0.0,-0.99957,0.0,0.07051]
[1744159482909,102.09,76564.9534,0.0,-0.99957,0.0,0.07033]
[1744159483915,102.09,76555.3782,0.0,-0.99958,0.0,0.06984]
[1744159484922,102.09,76545.198,0.0,-0.99958,0.0,0.06933]
[1744159485929,102.09,76539.7205,0.0,-0.99958,0.0,0.06905]
[1744159486936,102.09,76546.0988,0.0,-0.99958,0.0,0.06937]
[1744159487943,102.09,76544.4193,0.0,-0.99958,0.0,0.06929]
[1744159488950,102.09,76546.728,0.0,-0.99958,0.0,0.0694]
[1744159490964,102.09,76548.7884,0.0,-0.99958,0.0,0.06951]
[1744159491971,102.09,76550.5671,0.0,-0.99958,0.0,0.0696]
[1744159492978,102.09,76553.8671,0.0,-0.99958,0.0,0.06976]
[1744159494992,102.09,76556.8211,0.0,-0.99957,0.0,0.06991]
[1744159495999,102.09,76560.6821,0.0,-0.99957,0.0,0.07011]
[1744159497006,102.09,76563.5551,0.0,-0.99957,0.0,0.07026]
[1744159498013,102.09,76566.8746,0.0,-0.99957,0.0,0.07043]
[1744159501204,102.09,76566.8811,0.0,-0.99957,0.0,0.07043]
[1744159501324,102.09,76566.8811,0.0,-0.99957,0.0,0.07043]
[1744159501361,102.09,76564.8407,0.0,-0.99957,0.0,0.07032]
[1744159502041,102.09,76564.8407,0.0,-0.99957,0.0,0.07032]
[1744159503048,102.09,76571.0983,0.0,-0.99957,0.0,0.07064]
[1744159504055,102.09,76576.1788,0.0,-0.99957,0.0,0.07091]
[1744159505062,102.09,76572.1483,0.0,-0.99957,0.0,0.0707]
[1744159506070,102.09,76569.4639,0.0,-0.99957,0.0,0.07056]
[1744159507077,102.09,76560.1254,0.0,-0.99957,0.0,0.07008]
[1744159508084,102.09,76546.3512,0.0,-0.99958,0.0,0.06938]
[1744159509091,102.09,76544.4881,0.0,-0.99958,0.0,0.06929]
[1744159514374,102.09,76546.2962,0.0,-0.99958,0.0,0.06938]
[1744159515138,102.09,76546.2962,0.0,-0.99958,0.0,0.06938]
[1744159516146,102.09,76537.4412,0.0,-0.99958,0.0,0.06893]
[1744159517152,102.09,76530.405,0.0,-0.99958,0.0,0.06858]
[1744159518378,102.09,76524.5248,0.0,-0.99959,0.0,0.06829]
[1744159519379,102.09,76512.1867,0.0,-0.99959,0.0,0.06768]
[1744159520173,102.09,76512.1867,0.0,-0.99959,0.0,0.06768]
[1744159521180,102.09,76491.8372,0.0,-0.9996,0.0,0.06668]
[1744159522187,102.09,76489.1481,0.0,-0.9996,0.0,0.06655]
[1744159523194,102.09,76490.7502,0.0,-0.9996,0.0,0.06662]
[1744159524201,102.09,76499.0117,0.0,-0.99959,0.0,0.06703]
[1744159525208,102.09,76509.6011,0.0,-0.99959,0.0,0.06755]
[1744159526215,102.09,76513.6042,0.0,-0.99959,0.0,0.06775]
[1744159527222,102.09,76523.0885,0.0,-0.99959,0.0,0.06822]
[1744159528229,102.09,76534.4661,0.0,-0.99958,0.0,0.06879]
[1744159529236,102.09,76544.0981,0.0,-0.99958,0.0,0.06927]
[1744159530243,102.09,76560.3562,0.0,-0.99957,0.0,0.07009]
[1744159531250,102.09,76553.3418,0.0,-0.99958,0.0,0.06951]
[1744159532257,102.09,76549.324,0.0,-0.99958,0.0,0.06931]
[1744159533264,102.09,76548.894,0.0,-0.99958,0.0,0.06928]
[1744159534271,102.09,76555.7111,0.0,-0.99958,0.0,0.06963]
[1744159535278,102.09,76564.1855,0.0,-0.99957,0.0,0.07006]
[1744159536289,102.09,76570.0256,0.0,-0.99957,0.0,0.07036]
[1744159537298,102.09,76571.8081,0.0,-0.99957,0.0,0.07045]
[1744159538303,102.09,76579.7224,0.0,-0.99957,0.0,0.07086]
[1744159539310,102.09,76586.86,0.0,-0.99957,0.0,0.07122]
[1744159540317,102.09,76589.9319,0.0,-0.99957,0.0,0.07138]
[1744159542331,102.09,76588.0998,0.0,-0.99957,0.0,0.07129]
[1744159543339,102.09,76586.4951,0.0,-0.99957,0.0,0.0712]
[1744159544411,102.09,76595.7182,0.0,-0.99956,0.0,0.07168]
[1744159546360,102.09,76593.5583,0.0,-0.99956,0.0,0.07157]
[1744159547367,102.09,76598.0671,0.0,-0.99956,0.0,0.07181]
[1744159550388,102.09,76604.7428,0.0,-0.99956,0.0,0.07215]
[1744159551395,102.09,76624.6213,0.0,-0.99955,0.0,0.0732]
[1744159552402,102.09,76632.798,0.0,-0.99955,0.0,0.07364]
[1744159554416,102.09,76635.8162,0.0,-0.99955,0.0,0.0738]
[1744159555422,102.09,76639.1849,0.0,-0.99955,0.0,0.07398]
[1744159558427,102.09,76641.4948,0.0,-0.99955,0.0,0.0741]
[1744159559428,102.09,76647.6942,0.0,-0.99955,0.0,0.07443]
[1744159560429,102.09,76651.3704,0.0,-0.99954,0.0,0.07463]
[1744159562431,102.09,76656.0701,0.0,-0.99954,0.0,0.07489]
[1744159563432,102.09,76669.6228,0.0,-0.99954,0.0,0.07562]
[1744159564433,102.09,76674.699,0.0,-0.99954,0.0,0.0759]
[1744159565434,102.09,76668.162,0.0,-0.99954,0.0,0.07554]
[1744159566435,102.09,76664.5232,0.0,-0.99954,0.0,0.07534]
[1744159566596,102.09,76664.5232,0.0,-0.99954,0.0,0.07534]
[1744159566846,102.09,76664.5232,0.0,-0.99954,0.0,0.07534]
[1744159566947,102.09,76664.5232,0.0,-0.99954,0.0,0.07534]
[1744159568437,102.09,76647.3431,0.0,-0.99955,0.0,0.07442]
[1744159571440,102.09,76645.3077,0.0,-0.99955,0.0,0.07431]
[1744159572441,102.09,76642.3551,0.0,-0.99955,0.0,0.07415]
[1744159573442,102.09,76640.0294,0.0,-0.99955,0.0,0.07402]
[1744159574443,102.09,76643.0767,0.0,-0.99955,0.0,0.07419]
[1744159575740,102.09,76642.6933,0.0,-0.99955,0.0,0.07417]
[1744159575902,102.09,76642.6933,0.0,-0.99955,0.0,0.07417]
[1744159576003,102.09,76642.6933,0.0,-0.99955,0.0,0.07417]
[1744159577446,102.09,76649.8112,0.0,-0.99954,0.0,0.07455]
[1744159579448,102.09,76645.4838,0.0,-0.99955,0.0,0.07432]
[1744159580449,102.09,76647.6985,0.0,-0.99955,0.0,0.07443]
[1744159583452,102.09,76650.3698,0.0,-0.99954,0.0,0.07458]
[1744159584453,102.09,76656.3594,0.0,-0.99954,0.0,0.0749]
[1744159585454,102.09,76658.9543,0.0,-0.99954,0.0,0.07504]
[1744159586455,102.09,76660.98,0.0,-0.99954,0.0,0.07515]
[1744159587456,102.09,76657.0648,0.0,-0.99954,0.0,0.07494]
[1744159588457,102.09,76658.9631,0.0,-0.99954,0.0,0.07504]
[1744159589458,102.09,76661.1379,0.0,-0.99954,0.0,0.07516]
[1744159591460,102.09,76669.9188,0.0,-0.99954,0.0,0.07539]
[1744159592461,102.09,76673.7306,0.0,-0.99954,0.0,0.0756]
[1744159593462,102.09,76677.2781,0.0,-0.99954,0.0,0.0758]
[1744159594463,102.09,76680.839,0.0,-0.99954,0.0,0.07599]
[1744159596465,102.09,76677.7304,0.0,-0.99954,0.0,0.07582]
[1744159597466,102.09,76674.0121,0.0,-0.99954,0.0,0.07562]
[1744159597662,102.09,76674.0121,0.0,-0.99954,0.0,0.07562]
[1744159597745,102.09,76674.0121,0.0,-0.99954,0.0,0.07562]
[1744159598467,102.09,76677.9104,0.0,-0.99954,0.0,0.07583]
[1744159599468,102.09,76680.1769,0.0,-0.99954,0.0,0.07595]
[1744159600469,102.09,76683.1583,0.0,-0.99953,0.0,0.07612]
[1744159605474,102.09,76671.1248,0.0,-0.99954,0.0,0.07546]
[1744159606476,102.09,76664.1113,0.0,-0.99954,0.0,0.07508]
[1744159607476,102.09,76662.5174,0.0,-0.99954,0.0,0.07499]
[1744159608477,102.09,76670.0218,0.0,-0.99954,0.0,0.0754]
[1744159612481,102.09,76665.2144,0.0,-0.99954,0.0,0.07514]
[1744159613482,102.09,76668.4632,0.0,-0.99954,0.0,0.07531]
[1744159615484,102.09,76664.6997,0.0,-0.99954,0.0,0.07511]
[1744159616485,102.09,76660.3253,0.0,-0.99954,0.0,0.07487]
[1744159616617,102.09,76660.3253,0.0,-0.99954,0.0,0.07487]
[1744159617486,102.09,76655.3435,0.0,-0.99954,0.0,0.0746]
[1744159618487,102.09,76653.6757,0.0,-0.99955,0.0,0.07451]
[1744159619488,102.09,76651.4192,0.0,-0.99955,0.0,0.07439]
[1744159620489,102.09,76654.244,0.0,-0.99954,0.0,0.07454]
[1744159621490,102.09,76656.3654,0.0,-0.99954,0.0,0.07466]
[1744159623492,102.09,76664.2303,0.0,-0.99954,0.0,0.07508]
[1744159625494,102.09,76660.8259,0.0,-0.99954,0.0,0.0749]
[1744159626498,102.09,76658.0851,0.0,-0.99954,0.0,0.07475]
[1744159627498,102.09,76649.8176,0.0,-0.99955,0.0,0.07431]
[1744159631502,102.09,76647.8569,0.0,-0.99955,0.0,0.0742]
[1744159635767,102.09,76647.3397,0.0,-0.99955,0.0,0.07417]
[1744159635988,102.09,76647.3397,0.0,-0.99955,0.0,0.07417]
[1744159641023,102.09,76644.5033,0.0,-0.99955,0.0,0.07402]
[1744159642030,102.09,76642.2781,0.0,-0.99955,0.0,0.0739]
[1744159647065,102.09,76646.2,0.0,-0.99955,0.0,0.07411]
[1744159648072,102.09,76644.3757,0.0,-0.99955,0.0,0.07401]
[1744159649079,102.09,76642.1288,0.0,-0.99955,0.0,0.07389]
[1744159651093,102.09,76638.3532,0.0,-0.99955,0.0,0.07345]
[1744159653107,102.09,76636.0515,0.0,-0.99955,0.0,0.07333]
[1744159655121,102.09,76633.8603,0.0,-0.99955,0.0,0.07321]
[1744159656128,102.09,76631.9551,0.0,-0.99955,0.0,0.07311]
[1744159659149,102.09,76632.6235,0.0,-0.99955,0.0,0.07315]
[1744159660157,102.09,76625.8552,0.0,-0.99956,0.0,0.07279]
[1744159661165,102.09,76614.2717,0.0,-0.99956,0.0,0.07218]
[1744159662172,102.09,76609.1083,0.0,-0.99956,0.0,0.07191]
[1744159663179,102.09,76603.114,0.0,-0.99956,0.0,0.0716]
[1744159664186,102.09,76596.5392,0.0,-0.99957,0.0,0.07126]
[1744159665193,102.09,76587.0571,0.0,-0.99957,0.0,0.07077]
[1744159666200,102.09,76583.288,0.0,-0.99957,0.0,0.07057]
[1744159667207,102.09,76578.3502,0.0,-0.99957,0.0,0.07032]
[1744159668214,102.09,76571.3894,0.0,-0.99957,0.0,0.06997]
[1744159669222,102.09,76567.3729,0.0,-0.99958,0.0,0.06976]
[1744159670228,102.09,76565.2873,0.0,-0.99958,0.0,0.06966]
[1744159671235,102.09,76560.5643,0.0,-0.99958,0.0,0.06942]
[1744159672242,102.09,76551.2487,0.0,-0.99958,0.0,0.06895]
[1744159673249,102.09,76545.6431,0.0,-0.99958,0.0,0.06866]
[1744159674256,102.09,76541.5801,0.0,-0.99958,0.0,0.06846]
[1744159675263,102.09,76538.5749,0.0,-0.99958,0.0,0.06831]
[1744159679554,102.09,76496.5156,0.0,-0.9996,0.0,0.06624]
[1744159680555,102.09,76485.9257,0.0,-0.9996,0.0,0.06573]
[1744159683558,102.09,76461.7237,0.0,-0.99961,0.0,0.06457]
[1744159684559,102.09,76463.4498,0.0,-0.99961,0.0,0.06466]
[1744159686561,102.09,76467.4821,0.0,-0.99961,0.0,0.06485]
[1744159687562,102.09,76462.5474,0.0,-0.99961,0.0,0.06461]
[1744159689564,102.09,76464.2861,0.0,-0.99961,0.0,0.0647]
[1744159691384,102.09,76469.0705,0.0,-0.99961,0.0,0.06492]
[1744159691709,102.09,76469.0705,0.0,-0.99961,0.0,0.06492]
[1744159692091,102.09,76469.0705,0.0,-0.99961,0.0,0.06492]
[1744159692392,102.09,76469.0705,0.0,-0.99961,0.0,0.06492]
[1744159693568,102.09,76473.8637,0.0,-0.99961,0.0,0.06515]
[1744159694569,102.09,76480.2729,0.0,-0.9996,0.0,0.06546]
[1744159695412,102.09,76480.2729,0.0,-0.9996,0.0,0.06546]
[1744159696419,102.09,76490.1229,0.0,-0.9996,0.0,0.06593]
[1744159697426,102.09,76495.7229,0.0,-0.9996,0.0,0.0662]
[1744159698433,102.09,76494.1421,0.0,-0.9996,0.0,0.06613]
[1744159700575,102.09,76487.7487,0.0,-0.9996,0.0,0.06582]
[1744159702461,102.09,76491.3766,0.0,-0.9996,0.0,0.06599]
[1744159704477,102.09,76487.1685,0.0,-0.9996,0.0,0.06579]
[1744159705483,102.09,76481.3907,0.0,-0.9996,0.0,0.06551]
[1744159706490,102.09,76468.966,0.0,-0.99961,0.0,0.06492]
[1744159708505,102.09,76470.9325,0.0,-0.99961,0.0,0.06501]
[1744159709511,102.09,76474.6617,0.0,-0.9996,0.0,0.06519]
[1744159711525,102.09,76474.9609,0.0,-0.99961,0.0,0.06499]
[1744159715553,102.09,76472.8754,0.0,-0.99961,0.0,0.06489]
[1744159716560,102.09,76468.7225,0.0,-0.99961,0.0,0.06469]
[1744159717567,102.09,76465.466,0.0,-0.99961,0.0,0.06454]
[1744159718574,102.09,76470.0404,0.0,-0.99961,0.0,0.06475]
[1744159722265,102.09,76471.0927,0.0,-0.99961,0.0,0.0648]
[1744159722350,102.09,76471.0927,0.0,-0.99961,0.0,0.0648]
[1744159722597,102.09,76472.2627,0.0,-0.99961,0.0,0.06486]
[1744159723598,102.09,76474.6628,0.0,-0.99961,0.0,0.06497]
[1744159727602,102.09,76470.5329,0.0,-0.99961,0.0,0.06478]
[1744159729604,102.09,76472.1294,0.0,-0.99961,0.0,0.06485]
[1744159731606,102.09,76473.739,0.0,-0.99961,0.0,0.06493]
[1744159736611,102.09,76475.8096,0.0,-0.99961,0.0,0.06503]
[1744159737612,102.09,76478.4865,0.0,-0.99961,0.0,0.06516]
[1744159742195,102.09,76477.3393,0.0,-0.99961,0.0,0.0651]
[1744159742617,102.09,76479.1771,0.0,-0.9996,0.0,0.06519]
[1744159743618,102.09,76477.0202,0.0,-0.99961,0.0,0.06509]
[1744159747622,102.09,76480.1598,0.0,-0.9996,0.0,0.06524]
[1744159748623,102.09,76489.4215,0.0,-0.9996,0.0,0.06568]
[1744159749624,102.09,76486.8394,0.0,-0.9996,0.0,0.06556]
[1744159751628,102.09,76483.6308,0.0,-0.9996,0.0,0.0654]
[1744159754631,102.09,76478.7379,0.0,-0.99961,0.0,0.06517]
[1744159757634,102.09,76481.1597,0.0,-0.9996,0.0,0.06528]
[1744159761638,102.09,76488.0128,0.0,-0.9996,0.0,0.06561]
[1744159762639,102.09,76492.1828,0.0,-0.9996,0.0,0.06581]
[1744159763640,102.09,76494.0454,0.0,-0.9996,0.0,0.0659]
[1744159764641,102.09,76498.7758,0.0,-0.9996,0.0,0.06613]
[1744159766643,102.09,76490.5299,0.0,-0.9996,0.0,0.06573]
[1744159768645,102.09,76488.7925,0.0,-0.9996,0.0,0.06565]
[1744159772649,102.09,76489.7036,0.0,-0.9996,0.0,0.06548]
[1744159773650,102.09,76496.7544,0.0,-0.9996,0.0,0.06582]
[1744159775652,102.09,76491.2754,0.0,-0.9996,0.0,0.06555]
[1744159776653,102.09,76488.9854,0.0,-0.9996,0.0,0.06544]
[1744159777654,102.09,76490.8311,0.0,-0.9996,0.0,0.06553]
[1744159778655,102.09,76489.1117,0.0,-0.9996,0.0,0.06545]
[1744159781658,102.09,76483.5719,0.0,-0.9996,0.0,0.06518]
[1744159782659,102.09,76480.0472,0.0,-0.99961,0.0,0.06501]
[1744159784661,102.09,76476.9512,0.0,-0.99961,0.0,0.06487]
[1744159786663,102.09,76484.6725,0.0,-0.9996,0.0,0.06524]
[1744159787664,102.09,76491.4972,0.0,-0.9996,0.0,0.06556]
[1744159788665,102.09,76488.4364,0.0,-0.9996,0.0,0.06542]
[1744159790005,102.09,76487.3226,0.0,-0.9996,0.0,0.06536]
[1744159790667,102.09,76489.4591,0.0,-0.9996,0.0,0.06546]
[1744159791668,102.09,76492.7899,0.0,-0.9996,0.0,0.06562]
[1744159792669,102.09,76494.9773,0.0,-0.9996,0.0,0.06573]
[1744159795672,102.09,76489.5543,0.0,-0.9996,0.0,0.06547]
[1744159798675,102.09,76486.6376,0.0,-0.9996,0.0,0.06533]
[1744159802679,102.09,76472.4657,0.0,-0.99961,0.0,0.06465]
[1744159804681,102.09,76477.0935,0.0,-0.99961,0.0,0.06487]
[1744159805682,102.09,76481.3345,0.0,-0.99961,0.0,0.06508]
[1744159808685,102.09,76483.2698,0.0,-0.9996,0.0,0.06517]
[1744159810687,102.09,76481.6573,0.0,-0.99961,0.0,0.06509]
[1744159811688,102.09,76479.7461,0.0,-0.99961,0.0,0.065]
[1744159813690,102.09,76481.82,0.0,-0.99961,0.0,0.0651]
[1744159817875,102.09,76480.3144,0.0,-0.99961,0.0,0.06503]
[1744159817940,102.09,76480.3144,0.0,-0.99961,0.0,0.06503]
[1744159818696,102.09,76475.954,0.0,-0.99961,0.0,0.06482]
[1744159823701,102.09,76475.1824,0.0,-0.99961,0.0,0.06478]
[1744159824702,102.09,76477.6941,0.0,-0.99961,0.0,0.0649]
[1744159827705,102.09,76485.3488,0.0,-0.9996,0.0,0.06527]
[1744159828706,102.09,76504.3021,0.0,-0.9996,0.0,0.06618]
[1744159829707,102.09,76507.3278,0.0,-0.9996,0.0,0.06633]
[1744159831709,102.09,76511.8869,0.0,-0.9996,0.0,0.06633]
[1744159832710,102.09,76521.1012,0.0,-0.99959,0.0,0.06678]
[1744159834442,102.09,76521.1012,0.0,-0.99959,0.0,0.06678]
[1744159834542,102.09,76521.1012,0.0,-0.99959,0.0,0.06678]
[1744159834712,102.09,76508.3854,0.0,-0.9996,0.0,0.06616]
[1744159835713,102.09,76504.5024,0.0,-0.9996,0.0,0.06597]
[1744159835810,102.09,76504.5024,0.0,-0.9996,0.0,0.06597]
[1744159836714,102.09,76506.5511,0.0,-0.9996,0.0,0.06607]
[1744159838716,102.09,76501.2401,0.0,-0.9996,0.0,0.06581]
[1744159839717,102.09,76497.8648,0.0,-0.9996,0.0,0.06565]
[1744159840718,102.09,76501.7301,0.0,-0.9996,0.0,0.06584]
[1744159841719,102.09,76504.1031,0.0,-0.9996,0.0,0.06595]
[1744159843721,102.09,76505.6964,0.0,-0.9996,0.0,0.06603]
[1744159845723,102.09,76503.6322,0.0,-0.9996,0.0,0.06593]
[1744159848726,102.09,76499.8129,0.0,-0.9996,0.0,0.06574]
[1744159849727,102.09,76491.6587,0.0,-0.9996,0.0,0.06535]
[1744159851729,102.09,76478.3748,0.0,-0.99961,0.0,0.06472]
[1744159854534,102.09,76474.0828,0.0,-0.99961,0.0,0.06451]
[1744159855541,102.09,76465.2784,0.0,-0.99961,0.0,0.0641]
[1744159856734,102.09,76436.1272,0.0,-0.99962,0.0,0.06274]
[1744159857735,102.09,76438.0372,0.0,-0.99962,0.0,0.06283]
[1744159858719,102.09,76438.0372,0.0,-0.99962,0.0,0.06283]
[1744159858736,102.09,76443.9802,0.0,-0.99962,0.0,0.0631]
[1744159860738,102.09,76446.7375,0.0,-0.99962,0.0,0.06323]
[1744159862741,102.09,76457.5885,0.0,-0.99961,0.0,0.06374]
[1744159864606,102.09,76454.9478,0.0,-0.99961,0.0,0.06361]
[1744159865744,102.09,76445.1502,0.0,-0.99962,0.0,0.06316]
[1744159869641,102.09,76449.2198,0.0,-0.99962,0.0,0.06335]
[1744159872755,102.09,76457.2458,0.0,-0.99961,0.0,0.06372]
[1744159873669,102.09,76457.2458,0.0,-0.99961,0.0,0.06372]
[1744159874676,102.09,76470.6901,0.0,-0.99961,0.0,0.06435]
[1744159875683,102.09,76472.9124,0.0,-0.99961,0.0,0.06446]
[1744159877697,102.09,76472.8257,0.0,-0.99961,0.0,0.06445]
[1744159878704,102.09,76487.3548,0.0,-0.99961,0.0,0.06515]
[1744159879762,102.09,76470.6464,0.0,-0.99961,0.0,0.06435]
[1744159881725,102.09,76473.5877,0.0,-0.99961,0.0,0.06449]
[1744159882732,102.09,76478.3268,0.0,-0.99961,0.0,0.06472]
[1744159882873,102.09,76478.3268,0.0,-0.99961,0.0,0.06472]
[1744159883739,102.09,76478.3268,0.0,-0.99961,0.0,0.06472]
[1744159884746,102.09,76476.6538,0.0,-0.99961,0.0,0.06464]
[1744159889772,102.09,76467.6472,0.0,-0.99961,0.0,0.06421]
[1744159890773,102.09,76462.0272,0.0,-0.99961,0.0,0.06395]
[1744159892775,102.09,76454.724,0.0,-0.99962,0.0,0.06339]
[1744159893776,102.09,76445.7876,0.0,-0.99962,0.0,0.06297]
[1744159896783,102.09,76453.6419,0.0,-0.99962,0.0,0.06334]
[1744159897784,102.09,76457.0003,0.0,-0.99962,0.0,0.0635]
[1744159898785,102.09,76470.2724,0.0,-0.99961,0.0,0.06412]
[1744159899786,102.09,76473.9272,0.0,-0.99961,0.0,0.06429]
[1744159902789,102.09,76477.2274,0.0,-0.99961,0.0,0.06445]
[1744159903790,102.09,76488.9568,0.0,-0.99961,0.0,0.06501]
[1744159904791,102.09,76493.5451,0.0,-0.9996,0.0,0.06522]
[1744159905792,102.09,76486.7686,0.0,-0.99961,0.0,0.0649]
[1744159906793,102.09,76484.92,0.0,-0.99961,0.0,0.06481]
[1744159909796,102.09,76483.0943,0.0,-0.99961,0.0,0.06473]
[1744159911798,102.09,76480.0244,0.0,-0.99961,0.0,0.06458]
[1744159913800,102.09,76478.0701,0.0,-0.99961,0.0,0.06449]
[1744159915942,102.09,76476.9202,0.0,-0.99961,0.0,0.06443]
[1744159916803,102.09,76470.9725,0.0,-0.99961,0.0,0.06415]
[1744159918805,102.09,76460.4515,0.0,-0.99961,0.0,0.06366]
[1744159919806,102.09,76462.2879,0.0,-0.99961,0.0,0.06374]
[1744159920807,102.09,76471.9234,0.0,-0.99961,0.0,0.0642]
[1744159922809,102.09,76468.1737,0.0,-0.99961,0.0,0.06402]
[1744159923810,102.09,76461.8621,0.0,-0.99961,0.0,0.06372]
[1744159924811,102.09,76458.099,0.0,-0.99962,0.0,0.06355]
[1744159926813,102.09,76437.3464,0.0,-0.99962,0.0,0.06258]
[1744159927814,102.09,76432.5975,0.0,-0.99962,0.0,0.06236]
[1744159928815,102.09,76434.1737,0.0,-0.99962,0.0,0.06244]
[1744159929816,102.09,76444.3288,0.0,-0.99962,0.0,0.06291]
[1744159930268,102.09,76444.3288,0.0,-0.99962,0.0,0.06291]
[1744159930817,102.09,76452.8497,0.0,-0.99962,0.0,0.0633]
[1744159935822,102.09,76453.3116,0.0,-0.99962,0.0,0.06332]
[1744159936563,102.09,76453.3116,0.0,-0.99962,0.0,0.06332]
[1744159937824,102.09,76455.7264,0.0,-0.99962,0.0,0.06344]
[1744159938825,102.09,76459.3894,0.0,-0.99961,0.0,0.06361]
[1744159939826,102.09,76468.7611,0.0,-0.99961,0.0,0.06405]
[1744159940356,102.09,76468.7611,0.0,-0.99961,0.0,0.06405]
[1744159940827,102.09,76476.1118,0.0,-0.99961,0.0,0.06439]
[1744159941828,102.09,76477.8691,0.0,-0.99961,0.0,0.06448]
[1744159942829,102.09,76470.937,0.0,-0.99961,0.0,0.06415]
[1744159943830,102.09,76459.7025,0.0,-0.99961,0.0,0.06362]
[1744159944831,102.09,76453.6443,0.0,-0.99962,0.0,0.06334]
[1744159945832,102.09,76458.4491,0.0,-0.99962,0.0,0.06356]
[1744159946833,102.09,76464.1704,0.0,-0.99961,0.0,0.06383]
[1744159947834,102.09,76468.549,0.0,-0.99961,0.0,0.06404]
[1744159948835,102.09,76473.7289,0.0,-0.99961,0.0,0.06428]
[1744159950837,102.09,76468.9927,0.0,-0.99961,0.0,0.06406]
[1744159951838,102.09,76463.733,0.0,-0.99961,0.0,0.0636]
[1744159952839,102.09,76461.5506,0.0,-0.99962,0.0,0.0635]
[1744159953840,102.09,76453.403,0.0,-0.99962,0.0,0.06312]
[1744159954841,102.09,76450.1254,0.0,-0.99962,0.0,0.06296]
[1744159955842,102.09,76447.1192,0.0,-0.99962,0.0,0.06282]
[1744159958845,102.09,76439.1524,0.0,-0.99962,0.0,0.06246]
[1744159959846,102.09,76441.0089,0.0,-0.99962,0.0,0.06254]
[1744159962849,102.09,76443.6897,0.0,-0.99962,0.0,0.06267]
[1744159963850,102.09,76437.0528,0.0,-0.99962,0.0,0.06236]
[1744159965852,102.09,76432.4897,0.0,-0.99962,0.0,0.06215]
[1744159969856,102.09,76434.3059,0.0,-0.99962,0.0,0.06223]
[1744159972859,102.09,76432.0162,0.0,-0.99962,0.0,0.06213]
[1744159973860,102.09,76433.7237,0.0,-0.99962,0.0,0.06221]
[1744159976111,102.09,76432.8917,0.0,-0.99962,0.0,0.06217]
[1744159976863,102.09,76433.3956,0.0,-0.99962,0.0,0.06219]
[1744159981868,102.09,76432.482,0.0,-0.99962,0.0,0.06215]
[1744159982869,102.09,76429.9481,0.0,-0.99962,0.0,0.06203]
[1744159986875,102.09,76422.8643,0.0,-0.99963,0.0,0.06171]
[1744159987876,102.09,76416.553,0.0,-0.99963,0.0,0.06142]
[1744159988877,102.09,76407.3924,0.0,-0.99963,0.0,0.06101]
[1744159989879,102.09,76399.531,0.0,-0.99963,0.0,0.06066]
[1744159990879,102.09,76394.6201,0.0,-0.99963,0.0,0.06044]
[1744159992640,102.09,76395.6973,0.0,-0.99963,0.0,0.06048]
[1744159992881,102.09,76397.0541,0.0,-0.99963,0.0,0.06054]
[1744159993882,102.09,76401.404,0.0,-0.99963,0.0,0.06074]
[1744159993982,102.09,76401.404,0.0,-0.99963,0.0,0.06074]
[1744159995884,102.09,76398.1989,0.0,-0.99963,0.0,0.0606]
[1744159997886,102.09,76392.7391,0.0,-0.99964,0.0,0.06035]
[1744159999888,102.09,76394.479,0.0,-0.99964,0.0,0.06043]
[1744160001890,102.09,76392.2494,0.0,-0.99964,0.0,0.06033]
[1744160004893,102.09,76396.1362,0.0,-0.99963,0.0,0.0605]
[1744160008897,102.09,76400.4852,0.0,-0.99963,0.0,0.0607]
[1744160012901,102.09,76392.6557,0.0,-0.99964,0.0,0.06014]
[1744160013902,102.09,76389.8077,0.0,-0.99964,0.0,0.06002]
[1744160014903,102.09,76387.7452,0.0,-0.99964,0.0,0.05993]
[1744160017906,102.09,76382.4102,0.0,-0.99964,0.0,0.05969]
[1744160018907,102.09,76380.2046,0.0,-0.99964,0.0,0.05959]
[1744160019908,102.09,76378.3442,0.0,-0.99964,0.0,0.05951]
[1744160025746,102.09,76376.7764,0.0,-0.99964,0.0,0.05944]
[1744160026752,102.09,76375.7933,0.0,-0.99964,0.0,0.0594]
[1744160027916,102.09,76331.3764,0.0,-0.99965,0.0,0.05747]
[1744160028917,102.09,76325.7936,0.0,-0.99966,0.0,0.05723]
[1744160029918,102.09,76311.0937,0.0,-0.99966,0.0,0.05661]
[1744160030919,102.09,76301.7915,0.0,-0.99966,0.0,0.05622]
[1744160031920,102.09,76298.5065,0.0,-0.99966,0.0,0.05608]
[1744160033922,102.09,76300.9816,0.0,-0.99966,0.0,0.05618]
[1744160035924,102.09,76299.4013,0.0,-0.99966,0.0,0.05612]
[1744160037716,102.09,76300.6579,0.0,-0.99966,0.0,0.05617]
[1744160037867,102.09,76300.6579,0.0,-0.99966,0.0,0.05617]
[1744160037926,102.09,76301.1546,0.0,-0.99966,0.0,0.05619]
[1744160040929,102.09,76304.9856,0.0,-0.99966,0.0,0.05635]
[1744160043871,102.09,76302.3424,0.0,-0.99966,0.0,0.05624]
[1744160048937,102.09,76300.221,0.0,-0.99966,0.0,0.05615]
[1744160050920,102.09,76296.9266,0.0,-0.99966,0.0,0.05601]
[1744160051927,102.09,76286.9528,0.0,-0.99967,0.0,0.0556]
[1744160052934,102.09,76282.4662,0.0,-0.99967,0.0,0.05541]
[1744160057947,102.09,76282.0576,0.0,-0.99967,0.0,0.0554]
[1744160058822,102.09,76282.0576,0.0,-0.99967,0.0,0.0554]
[1744160058923,102.09,76282.0576,0.0,-0.99967,0.0,0.0554]
[1744160059949,102.09,76285.3729,0.0,-0.99967,0.0,0.05553]
[1744160060950,102.09,76288.4331,0.0,-0.99967,0.0,0.05566]
[1744160062952,102.09,76290.9118,0.0,-0.99966,0.0,0.05576]
[1744160065955,102.09,76292.6868,0.0,-0.99966,0.0,0.05584]
[1744160067957,102.09,76297.3017,0.0,-0.99966,0.0,0.05603]
[1744160068958,102.09,76300.3954,0.0,-0.99966,0.0,0.05616]
[1744160070960,102.09,76296.9045,0.0,-0.99966,0.0,0.05601]
[1744160074483,102.09,76294.106,0.0,-0.99966,0.0,0.05571]
[1744160074964,102.09,76295.1931,0.0,-0.99966,0.0,0.05575]
[1744160075965,102.09,76301.1531,0.0,-0.99966,0.0,0.056]
[1744160076966,102.09,76302.9719,0.0,-0.99966,0.0,0.05608]
[1744160078968,102.09,76300.7367,0.0,-0.99966,0.0,0.05598]
[1744160081973,102.09,76310.5943,0.0,-0.99966,0.0,0.0564]
[1744160082974,102.09,76317.6544,0.0,-0.99966,0.0,0.05669]
[1744160083975,102.09,76320.5845,0.0,-0.99966,0.0,0.05682]
[1744160085977,102.09,76325.0686,0.0,-0.99966,0.0,0.05701]
[1744160086978,102.09,76329.5786,0.0,-0.99966,0.0,0.0572]
[1744160087979,102.09,76335.8979,0.0,-0.99965,0.0,0.05747]
[1744160088873,102.09,76335.8979,0.0,-0.99965,0.0,0.05747]
[1744160088974,102.09,76335.8979,0.0,-0.99965,0.0,0.05747]
[1744160089981,102.09,76346.4501,0.0,-0.99965,0.0,0.05792]
[1744160091983,102.09,76341.6519,0.0,-0.99965,0.0,0.05771]
[1744160093985,102.09,76338.0809,0.0,-0.99965,0.0,0.05756]
[1744160094986,102.09,76333.2209,0.0,-0.99965,0.0,0.05735]
[1744160097989,102.09,76331.1441,0.0,-0.99966,0.0,0.05727]
[1744160099991,102.09,76333.6819,0.0,-0.99965,0.0,0.05737]
[1744160100992,102.09,76337.0789,0.0,-0.99965,0.0,0.05752]
[1744160101993,102.09,76339.9345,0.0,-0.99965,0.0,0.05764]
[1744160102994,102.09,76342.2156,0.0,-0.99965,0.0,0.05774]
[1744160103995,102.09,76344.8262,0.0,-0.99965,0.0,0.05785]
[1744160106000,102.09,76330.4945,0.0,-0.99966,0.0,0.05724]
[1744160107001,102.09,76325.4664,0.0,-0.99966,0.0,0.05702]
[1744160108003,102.09,76328.5407,0.0,-0.99966,0.0,0.05715]
[1744160113007,102.09,76327.4746,0.0,-0.99966,0.0,0.05711]
[1744160115009,102.09,76329.5455,0.0,-0.99966,0.0,0.0572]
[1744160116010,102.09,76331.7058,0.0,-0.99965,0.0,0.05729]
[1744160119013,102.09,76329.382,0.0,-0.99966,0.0,0.05719]
[1744160124018,102.09,76330.7772,0.0,-0.99966,0.0,0.05725]
[1744160126020,102.09,76334.9065,0.0,-0.99965,0.0,0.05743]
[1744160129023,102.09,76343.6134,0.0,-0.99965,0.0,0.0578]
[1744160131031,102.09,76364.4226,0.0,-0.99965,0.0,0.0585]
[1744160134034,102.09,76361.4665,0.0,-0.99965,0.0,0.05837]
[1744160136036,102.09,76365.6662,0.0,-0.99965,0.0,0.05855]
[1744160137009,102.09,76365.6662,0.0,-0.99965,0.0,0.05855]
[1744160137037,102.09,76372.4627,0.0,-0.99964,0.0,0.05885]
[1744160137286,102.09,76372.4627,0.0,-0.99964,0.0,0.05885]
[1744160138038,102.09,76380.2294,0.0,-0.99964,0.0,0.05919]
[1744160139039,102.09,76378.5356,0.0,-0.99964,0.0,0.05912]
[1744160141567,102.09,76378.5356,0.0,-0.99964,0.0,0.05912]
[1744160143044,102.09,76429.989,0.0,-0.99963,0.0,0.06141]
[1744160144588,102.09,76430.9115,0.0,-0.99963,0.0,0.06145]
[1744160145595,102.09,76422.4287,0.0,-0.99963,0.0,0.06107]
[1744160146602,102.09,76417.2889,0.0,-0.99963,0.0,0.06084]
[1744160147609,102.09,76427.1397,0.0,-0.99963,0.0,0.06128]
[1744160148616,102.09,76434.8439,0.0,-0.99963,0.0,0.06163]
[1744160150630,102.09,76430.2997,0.0,-0.99963,0.0,0.06143]
[1744160153651,102.09,76432.0446,0.0,-0.99963,0.0,0.06151]
[1744160155056,102.09,76436.7524,0.0,-0.99963,0.0,0.06172]
[1744160156672,102.09,76439.9583,0.0,-0.99963,0.0,0.06187]
[1744160158686,102.09,76442.9694,0.0,-0.99962,0.0,0.062]
[1744160159693,102.09,76437.7799,0.0,-0.99963,0.0,0.06177]
[1744160160700,102.09,76434.4042,0.0,-0.99963,0.0,0.06161]
[1744160164730,102.09,76436.8835,0.0,-0.99963,0.0,0.06173]
[1744160166744,102.09,76439.4915,0.0,-0.99963,0.0,0.06184]
[1744160167751,102.09,76435.4261,0.0,-0.99963,0.0,0.06166]
[1744160172786,102.09,76435.4085,0.0,-0.99963,0.0,0.06166]
[1744160173602,102.09,76435.4085,0.0,-0.99963,0.0,0.06166]
[1744160173807,102.09,76435.4085,0.0,-0.99963,0.0,0.06166]
[1744160173875,102.09,76435.4085,0.0,-0.99963,0.0,0.06166]
[1744160174800,102.09,76432.6214,0.0,-0.99963,0.0,0.06153]
[1744160175809,102.09,76429.8278,0.0,-0.99963,0.0,0.0614]
[1744160180845,102.09,76424.2646,0.0,-0.99963,0.0,0.06115]
[1744160181858,102.09,76419.8885,0.0,-0.99963,0.0,0.06096]
[1744160182865,102.09,76416.4224,0.0,-0.99963,0.0,0.0608]
[1744160183872,102.09,76419.7073,0.0,-0.99963,0.0,0.06095]
[1744160188907,102.09,76420.0446,0.0,-0.99963,0.0,0.06096]
[1744160193943,102.09,76420.0106,0.0,-0.99963,0.0,0.06075]
[1744160194950,102.09,76418.3902,0.0,-0.99963,0.0,0.06068]
[1744160195957,102.09,76414.241,0.0,-0.99963,0.0,0.0605]
[1744160196964,102.09,76410.4677,0.0,-0.99964,0.0,0.06033]
[1744160197971,102.09,76401.0328,0.0,-0.99964,0.0,0.05991]
[1744160198978,102.09,76396.8555,0.0,-0.99964,0.0,0.05972]
[1744160199985,102.09,76391.0091,0.0,-0.99964,0.0,0.05946]
[1744160200992,102.09,76392.9089,0.0,-0.99964,0.0,0.05955]
[1744160201999,102.09,76390.1966,0.0,-0.99964,0.0,0.05943]
[1744160203006,102.09,76391.6425,0.0,-0.99964,0.0,0.05949]
[1744160204013,102.09,76398.3474,0.0,-0.99964,0.0,0.05979]
[1744160206027,102.09,76393.9562,0.0,-0.99964,0.0,0.05959]
[1744160209048,102.09,76398.3691,0.0,-0.99964,0.0,0.05979]
[1744160210055,102.09,76409.4676,0.0,-0.99964,0.0,0.06028]
[1744160212069,102.09,76411.3297,0.0,-0.99964,0.0,0.06037]
[1744160215090,102.09,76414.8197,0.0,-0.99963,0.0,0.06052]
[1744160217104,102.09,76414.6995,0.0,-0.99963,0.0,0.06052]
[1744160218111,102.09,76422.3908,0.0,-0.99963,0.0,0.06086]
[1744160219121,102.09,76418.2418,0.0,-0.99963,0.0,0.06068]
[1744160222124,102.09,76412.3704,0.0,-0.99963,0.0,0.06041]
[1744160223125,102.09,76397.6426,0.0,-0.99964,0.0,0.05976]
[1744160224126,102.09,76382.8693,0.0,-0.99964,0.0,0.05911]
[1744160225127,102.09,76364.8483,0.0,-0.99965,0.0,0.05832]
[1744160227129,102.09,76368.4843,0.0,-0.99965,0.0,0.05848]
[1744160227837,102.09,76368.4843,0.0,-0.99965,0.0,0.05848]
[1744160227951,102.09,76368.4843,0.0,-0.99965,0.0,0.05848]
[1744160228052,102.09,76368.4843,0.0,-0.99965,0.0,0.05848]
[1744160230132,102.09,76370.6411,0.0,-0.99965,0.0,0.05857]
[1744160232134,102.09,76369.0178,0.0,-0.99965,0.0,0.0585]
[1744160234136,102.09,76371.3482,0.0,-0.99965,0.0,0.0586]
[1744160237139,102.09,76377.2673,0.0,-0.99964,0.0,0.05886]
[1744160239141,102.09,76381.7935,0.0,-0.99964,0.0,0.05906]
[1744160240142,102.09,76387.751,0.0,-0.99964,0.0,0.05932]
[1744160243145,102.09,76389.7631,0.0,-0.99964,0.0,0.05941]
[1744160248150,102.09,76390.703,0.0,-0.99964,0.0,0.05945]
[1744160251145,102.09,76391.304,0.0,-0.99964,0.0,0.05948]
[1744160251153,102.09,76397.3197,0.0,-0.99964,0.0,0.05954]
[1744160251232,102.09,76397.3197,0.0,-0.99964,0.0,0.05954]
[1744160252154,102.09,76400.2594,0.0,-0.99964,0.0,0.05967]
[1744160256158,102.09,76398.5872,0.0,-0.99964,0.0,0.0596]
[1744160259161,102.09,76400.8681,0.0,-0.99964,0.0,0.0597]
[1744160264166,102.09,76401.5923,0.0,-0.99964,0.0,0.05973]
[1744160269171,102.09,76401.294,0.0,-0.99964,0.0,0.05972]
[1744160271173,102.09,76398.5563,0.0,-0.99964,0.0,0.05959]
[1744160274176,102.09,76396.8698,0.0,-0.99964,0.0,0.05952]
[1744160277179,102.09,76400.2036,0.0,-0.99964,0.0,0.05967]
[1744160278180,102.09,76404.4956,0.0,-0.99964,0.0,0.05986]
[1744160279181,102.09,76407.8215,0.0,-0.99964,0.0,0.06001]
[1744160280182,102.09,76410.9297,0.0,-0.99964,0.0,0.06014]
[1744160281183,102.09,76417.2174,0.0,-0.99963,0.0,0.06042]
[1744160285166,102.09,76416.6671,0.0,-0.99963,0.0,0.0604]
[1744160285288,102.09,76417.0696,0.0,-0.99963,0.0,0.06042]
[1744160286188,102.09,76419.8817,0.0,-0.99963,0.0,0.06054]
[1744160287596,102.09,76417.4541,0.0,-0.99963,0.0,0.06044]
[1744160288603,102.09,76415.7659,0.0,-0.99964,0.0,0.06036]
[1744160291624,102.09,76417.716,0.0,-0.99963,0.0,0.06045]
[1744160293638,102.09,76419.5099,0.0,-0.99963,0.0,0.06053]
[1744160297666,102.09,76417.5808,0.0,-0.99963,0.0,0.06044]
[1744160300687,102.09,76419.9124,0.0,-0.99963,0.0,0.06055]
[1744160306208,102.09,76429.2759,0.0,-0.99963,0.0,0.06097]
[1744160306729,102.09,76429.2759,0.0,-0.99963,0.0,0.06097]
[1744160307736,102.09,76436.0071,0.0,-0.99963,0.0,0.06127]
[1744160308743,102.09,76441.7806,0.0,-0.99963,0.0,0.06153]
[1744160311214,102.09,76446.0363,0.0,-0.99963,0.0,0.06152]
[1744160311764,102.09,76446.0363,0.0,-0.99963,0.0,0.06152]
[1744160312771,102.09,76455.6764,0.0,-0.99962,0.0,0.06196]
[1744160313778,102.09,76459.1487,0.0,-0.99962,0.0,0.06212]
[1744160314785,102.09,76464.755,0.0,-0.99962,0.0,0.06238]
[1744160315792,102.09,76467.7587,0.0,-0.99962,0.0,0.06251]
[1744160316423,102.09,76467.7587,0.0,-0.99962,0.0,0.06251]
[1744160316593,102.09,76467.7587,0.0,-0.99962,0.0,0.06251]
[1744160316799,102.09,76467.7587,0.0,-0.99962,0.0,0.06251]
[1744160318813,102.09,76465.4753,0.0,-0.99962,0.0,0.06241]
[1744160320827,102.09,76463.1215,0.0,-0.99962,0.0,0.0623]
[1744160321834,102.09,76460.919,0.0,-0.99962,0.0,0.0622]
[1744160326869,102.09,76458.3835,0.0,-0.99962,0.0,0.06208]
[1744160327876,102.09,76456.322,0.0,-0.99962,0.0,0.06199]
[1744160328883,102.09,76452.7642,0.0,-0.99963,0.0,0.06183]
[1744160330897,102.09,76448.7812,0.0,-0.99963,0.0,0.06164]
[1744160331904,102.09,76450.605,0.0,-0.99963,0.0,0.06173]
[1744160334925,102.09,76444.9816,0.0,-0.99963,0.0,0.06147]
[1744160336940,102.09,76441.2949,0.0,-0.99963,0.0,0.0613]
[1744160337947,102.09,76435.4367,0.0,-0.99963,0.0,0.06104]
[1744160338954,102.09,76430.2305,0.0,-0.99963,0.0,0.0608]
[1744160339961,102.09,76423.6237,0.0,-0.99963,0.0,0.06051]
[1744160344996,102.09,76422.6238,0.0,-0.99963,0.0,0.06046]
[1744160348638,102.09,76421.974,0.0,-0.99963,0.0,0.06043]
[1744160348726,102.09,76421.974,0.0,-0.99963,0.0,0.06043]
[1744160349024,102.09,76421.974,0.0,-0.99963,0.0,0.06043]
[1744160351038,102.09,76423.7272,0.0,-0.99963,0.0,0.06051]
[1744160354059,102.09,76426.6064,0.0,-0.99963,0.0,0.06064]
[1744160355066,102.09,76423.2467,0.0,-0.99963,0.0,0.06049]
[1744160356073,102.09,76419.8515,0.0,-0.99964,0.0,0.06034]
[1744160359094,102.09,76423.7303,0.0,-0.99963,0.0,0.06051]
[1744160361108,102.09,76426.4442,0.0,-0.99963,0.0,0.06063]
[1744160363122,102.09,76423.8064,0.0,-0.99963,0.0,0.06051]
[1744160365136,102.09,76426.2499,0.0,-0.99963,0.0,0.06062]
[1744160366143,102.09,76433.4802,0.0,-0.99963,0.0,0.06095]
[1744160367150,102.09,76443.4402,0.0,-0.99963,0.0,0.0614]
[1744160368157,102.09,76440.2733,0.0,-0.99963,0.0,0.06126]
[1744160371180,102.09,76441.1227,0.0,-0.99963,0.0,0.06109]
[1744160372187,102.09,76445.7601,0.0,-0.99963,0.0,0.0613]
[1744160373194,102.09,76452.7832,0.0,-0.99963,0.0,0.06162]
[1744160376215,102.09,76450.1395,0.0,-0.99963,0.0,0.0615]
[1744160377218,102.09,76450.1395,0.0,-0.99963,0.0,0.0615]
[1744160377222,102.09,76450.1395,0.0,-0.99963,0.0,0.0615]
[1744160378229,102.09,76447.6997,0.0,-0.99963,0.0,0.06139]
[1744160379236,102.09,76451.8318,0.0,-0.99963,0.0,0.06157]
[1744160381250,102.09,76448.2849,0.0,-0.99963,0.0,0.06141]
[1744160382259,102.09,76444.6311,0.0,-0.99963,0.0,0.06125]
[1744160385282,102.09,76447.8148,0.0,-0.99963,0.0,0.06139]
[1744160386289,102.09,76445.1369,0.0,-0.99963,0.0,0.06127]
[1744160387296,102.09,76441.8976,0.0,-0.99963,0.0,0.06112]
[1744160388303,102.09,76440.1113,0.0,-0.99963,0.0,0.06104]
[1744160390306,102.09,76441.7766,0.0,-0.99963,0.0,0.06112]
[1744160391119,102.09,76441.7766,0.0,-0.99963,0.0,0.06112]
[1744160391221,102.09,76441.7766,0.0,-0.99963,0.0,0.06112]
[1744160392308,102.09,76438.4354,0.0,-0.99963,0.0,0.06097]
[1744160393309,102.09,76436.0045,0.0,-0.99963,0.0,0.06086]
[1744160398314,102.09,76437.8698,0.0,-0.99963,0.0,0.06094]
[1744160400316,102.09,76440.2249,0.0,-0.99963,0.0,0.06105]
[1744160402319,102.09,76442.8484,0.0,-0.99963,0.0,0.06117]
[1744160404322,102.09,76448.2423,0.0,-0.99963,0.0,0.06141]
[1744160406324,102.09,76433.6474,0.0,-0.99963,0.0,0.06075]
[1744160407439,102.09,76432.4645,0.0,-0.99963,0.0,0.0607]
[1744160409327,102.09,76457.9649,0.0,-0.99963,0.0,0.06185]
[1744160410328,102.09,76462.4399,0.0,-0.99962,0.0,0.06206]
[1744160411467,102.09,76467.2732,0.0,-0.99962,0.0,0.06228]
[1744160412474,102.09,76465.0414,0.0,-0.99962,0.0,0.06218]
[1744160414488,102.09,76461.8887,0.0,-0.99962,0.0,0.06203]
[1744160416334,102.09,76453.5195,0.0,-0.99963,0.0,0.06165]
[1744160416502,102.09,76453.5195,0.0,-0.99963,0.0,0.06165]
[1744160417509,102.09,76445.7692,0.0,-0.99963,0.0,0.0613]
[1744160418516,102.09,76445.7714,0.0,-0.99963,0.0,0.0613]
[1744160419523,102.09,76452.0492,0.0,-0.99963,0.0,0.06158]
[1744160421339,102.09,76447.5744,0.0,-0.99963,0.0,0.06138]
[1744160422340,102.09,76436.6877,0.0,-0.99963,0.0,0.06089]
[1744160426572,102.09,76434.762,0.0,-0.99963,0.0,0.0608]
[1744160428346,102.09,76445.2155,0.0,-0.99963,0.0,0.06127]
[1744160430600,102.09,76444.1839,0.0,-0.99963,0.0,0.06123]
[1744160432350,102.09,76456.1838,0.0,-0.99963,0.0,0.06156]
[1744160433220,102.09,76456.1838,0.0,-0.99963,0.0,0.06156]
[1744160433275,102.09,76456.1838,0.0,-0.99963,0.0,0.06156]
[1744160433321,102.09,76456.1838,0.0,-0.99963,0.0,0.06156]
[1744160434628,102.09,76453.9813,0.0,-0.99963,0.0,0.06146]
[1744160435635,102.09,76458.8924,0.0,-0.99963,0.0,0.06169]
[1744160436642,102.09,76462.5445,0.0,-0.99963,0.0,0.06185]
[1744160438356,102.09,76450.4078,0.0,-0.99963,0.0,0.0613]
[1744160440358,102.09,76444.0471,0.0,-0.99963,0.0,0.06101]
[1744160441359,102.09,76432.508,0.0,-0.99963,0.0,0.06049]
[1744160441677,102.09,76432.508,0.0,-0.99963,0.0,0.06049]
[1744160442684,102.09,76423.195,0.0,-0.99964,0.0,0.06008]
[1744160443691,102.09,76419.0391,0.0,-0.99964,0.0,0.05989]
[1744160444698,102.09,76409.6499,0.0,-0.99964,0.0,0.05948]
[1744160445705,102.09,76406.1676,0.0,-0.99964,0.0,0.05932]
[1744160447719,102.09,76411.4562,0.0,-0.99964,0.0,0.05956]
[1744160448726,102.09,76413.9595,0.0,-0.99964,0.0,0.05967]
[1744160453761,102.09,76412.4322,0.0,-0.99964,0.0,0.0596]
[1744160456376,102.09,76406.6346,0.0,-0.99964,0.0,0.05934]
[1744160456809,102.09,76406.6346,0.0,-0.99964,0.0,0.05934]
[1744160457817,102.09,76395.2038,0.0,-0.99964,0.0,0.05884]
[1744160458944,102.09,76395.2038,0.0,-0.99964,0.0,0.05884]
[1744160459087,102.09,76395.2038,0.0,-0.99964,0.0,0.05884]
[1744160459159,102.09,76395.2038,0.0,-0.99964,0.0,0.05884]
[1744160459832,102.09,76398.5677,0.0,-0.99964,0.0,0.05899]
[1744160460839,102.09,76404.1001,0.0,-0.99964,0.0,0.05923]
[1744160461853,102.09,76411.3024,0.0,-0.99964,0.0,0.05955]
[1744160463416,102.09,76427.4502,0.0,-0.99964,0.0,0.06027]
[1744160464416,102.09,76438.1487,0.0,-0.99963,0.0,0.06075]
[1744160464880,102.09,76438.1487,0.0,-0.99963,0.0,0.06075]
[1744160465886,102.09,76454.132,0.0,-0.99963,0.0,0.06147]
[1744160466893,102.09,76456.5929,0.0,-0.99963,0.0,0.06158]
[1744160468420,102.09,76459.022,0.0,-0.99963,0.0,0.06169]
[1744160469421,102.09,76497.2135,0.0,-0.99961,0.0,0.06346]
[1744160470422,102.09,76490.7132,0.0,-0.99962,0.0,0.06315]
[1744160471423,102.09,76484.319,0.0,-0.99962,0.0,0.06286]
[1744160474516,102.09,76484.3951,0.0,-0.99962,0.0,0.06286]
[1744160475278,102.09,76484.3951,0.0,-0.99962,0.0,0.06286]
[1744160475296,102.09,76484.3951,0.0,-0.99962,0.0,0.06286]
[1744160478430,102.09,76489.8478,0.0,-0.99962,0.0,0.06311]
[1744160479431,102.09,76501.2886,0.0,-0.99961,0.0,0.06365]
[1744160481433,102.09,76510.6144,0.0,-0.99961,0.0,0.06409]
[1744160482434,102.09,76503.2992,0.0,-0.99961,0.0,0.06374]
[1744160485437,102.09,76497.0474,0.0,-0.99962,0.0,0.06345]
[1744160486438,102.09,76495.0775,0.0,-0.99962,0.0,0.06336]
[1744160487439,102.09,76489.2625,0.0,-0.99962,0.0,0.06309]
[1744160488440,102.09,76481.9179,0.0,-0.99962,0.0,0.06275]
[1744160489441,102.09,76484.6779,0.0,-0.99962,0.0,0.06287]
[1744160491443,102.09,76485.62,0.0,-0.99962,0.0,0.06271]
[1744160492445,102.09,76490.4011,0.0,-0.99962,0.0,0.06293]
[1744160493445,102.09,76494.8183,0.0,-0.99962,0.0,0.06313]
[1744160494446,102.09,76486.8683,0.0,-0.99962,0.0,0.06276]
[1744160495447,102.09,76485.2351,0.0,-0.99962,0.0,0.06269]
[1744160496448,102.09,76483.559,0.0,-0.99962,0.0,0.06261]
[1744160498450,102.09,76476.1884,0.0,-0.99962,0.0,0.06227]
[1744160499451,102.09,76473.5365,0.0,-0.99962,0.0,0.06215]
[1744160500452,102.09,76470.7092,0.0,-0.99962,0.0,0.06202]
[1744160501453,102.09,76463.0796,0.0,-0.99963,0.0,0.06167]
[1744160502454,102.09,76459.2421,0.0,-0.99963,0.0,0.06149]
[1744160504460,102.09,76467.5051,0.0,-0.99963,0.0,0.06187]
[1744160505460,102.09,76470.501,0.0,-0.99962,0.0,0.06201]
[1744160507183,102.09,76476.1062,0.0,-0.99962,0.0,0.06227]
[1744160508206,102.09,76476.1062,0.0,-0.99962,0.0,0.06227]
[1744160508259,102.09,76476.1062,0.0,-0.99962,0.0,0.06227]
[1744160508281,102.09,76476.1062,0.0,-0.99962,0.0,0.06227]
[1744160510465,102.09,76470.0929,0.0,-0.99962,0.0,0.06199]
[1744160511466,102.09,76462.5929,0.0,-0.99963,0.0,0.06165]
[1744160512467,102.09,76449.1691,0.0,-0.99963,0.0,0.06104]
[1744160513225,102.09,76449.1691,0.0,-0.99963,0.0,0.06104]
[1744160514232,102.09,76440.5692,0.0,-0.99963,0.0,0.06065]
[1744160517472,102.09,76452.6265,0.0,-0.99963,0.0,0.06119]
[1744160519271,102.09,76455.722,0.0,-0.99963,0.0,0.06134]
[1744160521285,102.09,76457.5097,0.0,-0.99963,0.0,0.06142]
[1744160522292,102.09,76474.3175,0.0,-0.99962,0.0,0.06218]
[1744160523478,102.09,76478.3414,0.0,-0.99962,0.0,0.06237]
[1744160525313,102.09,76474.6914,0.0,-0.99962,0.0,0.0622]
[1744160526481,102.09,76471.9501,0.0,-0.99962,0.0,0.06208]
[1744160527327,102.09,76471.9501,0.0,-0.99962,0.0,0.06208]
[1744160528348,102.09,76449.2889,0.0,-0.99963,0.0,0.06104]
[1744160529484,102.09,76427.6624,0.0,-0.99964,0.0,0.06007]
[1744160530367,102.09,76427.6624,0.0,-0.99964,0.0,0.06007]
[1744160531374,102.09,76419.1095,0.0,-0.99964,0.0,0.05969]
[1744160532381,102.09,76413.7295,0.0,-0.99964,0.0,0.05946]
[1744160533388,102.09,76409.8572,0.0,-0.99964,0.0,0.05928]
[1744160534395,102.09,76401.0712,0.0,-0.99964,0.0,0.0589]
[1744160536412,102.09,76400.4474,0.0,-0.99964,0.0,0.05887]
[1744160537419,102.09,76389.0784,0.0,-0.99965,0.0,0.05838]
[1744160538426,102.09,76378.0379,0.0,-0.99965,0.0,0.0579]
[1744160539433,102.09,76377.4534,0.0,-0.99965,0.0,0.05787]
[1744160540334,102.09,76377.4534,0.0,-0.99965,0.0,0.05787]
[1744160540440,102.09,76377.4534,0.0,-0.99965,0.0,0.05787]
[1744160540586,102.09,76377.4534,0.0,-0.99965,0.0,0.05787]
[1744160541447,102.09,76377.4534,0.0,-0.99965,0.0,0.05787]
[1744160542454,102.09,76390.1487,0.0,-0.99965,0.0,0.05842]
[1744160543324,102.09,76390.1487,0.0,-0.99965,0.0,0.05842]
[1744160544468,102.09,76391.9019,0.0,-0.99965,0.0,0.0585]
[1744160545475,102.09,76397.4994,0.0,-0.99965,0.0,0.05874]
[1744160546311,102.09,76397.4994,0.0,-0.99965,0.0,0.05874]
[1744160546482,102.09,76397.4994,0.0,-0.99965,0.0,0.05874]
[1744160547489,102.09,76419.312,0.0,-0.99964,0.0,0.0597]
[1744160548496,102.09,76420.6376,0.0,-0.99964,0.0,0.05976]
[1744160549503,102.09,76431.4255,0.0,-0.99964,0.0,0.06024]
[1744160551506,102.09,76432.206,0.0,-0.99964,0.0,0.06007]
[1744160554509,102.09,76439.8657,0.0,-0.99963,0.0,0.06041]
[1744160555510,102.09,76434.8091,0.0,-0.99964,0.0,0.06019]
[1744160556511,102.09,76417.171,0.0,-0.99964,0.0,0.05941]
[1744160556841,102.09,76417.171,0.0,-0.99964,0.0,0.05941]
[1744160556887,102.09,76417.171,0.0,-0.99964,0.0,0.05941]
[1744160558515,102.09,76390.3452,0.0,-0.99965,0.0,0.05823]
[1744160560517,102.09,76383.6896,0.0,-0.99965,0.0,0.05794]
[1744160561518,102.09,76373.7197,0.0,-0.99965,0.0,0.05752]
[1744160566523,102.09,76370.5615,0.0,-0.99965,0.0,0.05738]
[1744160571528,102.09,76372.8209,0.0,-0.99965,0.0,0.05748]
[1744160576533,102.09,76373.7567,0.0,-0.99965,0.0,0.05752]
[1744160579536,102.09,76386.7468,0.0,-0.99965,0.0,0.05808]
[1744160582556,102.09,76405.6168,0.0,-0.99964,0.0,0.0589]
[1744160583558,102.09,76415.3602,0.0,-0.99964,0.0,0.05933]
[1744160585559,102.09,76432.6134,0.0,-0.99964,0.0,0.06009]
[1744160587782,102.09,76437.01,0.0,-0.99964,0.0,0.06029]
[1744160588789,102.09,76456.6702,0.0,-0.99963,0.0,0.06117]
[1744160590564,102.09,76472.729,0.0,-0.99962,0.0,0.0619]
[1744160590803,102.09,76472.729,0.0,-0.99962,0.0,0.0619]
[1744160592566,102.09,76508.4602,0.0,-0.99961,0.0,0.06356]
[1744160597571,102.09,76503.8808,0.0,-0.99962,0.0,0.06334]
[1744160602576,102.09,76506.9517,0.0,-0.99961,0.0,0.06349]
[1744160607581,102.09,76504.1966,0.0,-0.99962,0.0,0.06336]
[1744160611585,102.09,76492.1017,0.0,-0.99962,0.0,0.06258]
[1744160613587,102.09,76485.1144,0.0,-0.99962,0.0,0.06226]
[1744160618592,102.09,76488.3856,0.0,-0.99962,0.0,0.06241]
[1744160623597,102.09,76484.7282,0.0,-0.99962,0.0,0.06224]
[1744160628602,102.09,76479.2972,0.0,-0.99962,0.0,0.06199]
[1744160633607,102.09,76482.2092,0.0,-0.99962,0.0,0.06213]
[1744160638612,102.09,76484.8128,0.0,-0.99962,0.0,0.06225]
[1744160643173,102.09,76485.0326,0.0,-0.99962,0.0,0.06226]
[1744160644180,102.09,76451.5138,0.0,-0.99963,0.0,0.06073]
[1744160645190,102.09,76428.7144,0.0,-0.99964,0.0,0.05971]
[1744160647204,102.09,76423.5121,0.0,-0.99964,0.0,0.05948]
[1744160650226,102.09,76420.9797,0.0,-0.99964,0.0,0.05937]
[1744160651234,102.09,76410.6524,0.0,-0.99964,0.0,0.05892]
[1744160652240,102.09,76391.887,0.0,-0.99965,0.0,0.0581]
[1744160653248,102.09,76385.3043,0.0,-0.99965,0.0,0.05782]
[1744160654255,102.09,76386.7134,0.0,-0.99965,0.0,0.05788]
[1744160655269,102.09,76396.567,0.0,-0.99965,0.0,0.0583]
[1744160656276,102.09,76407.0,0.0,-0.99964,0.0,0.05876]
[1744160660304,102.09,76406.8324,0.0,-0.99964,0.0,0.05875]
[1744160661311,102.09,76399.9835,0.0,-0.99965,0.0,0.05845]
[1744160662326,102.09,76389.0201,0.0,-0.99965,0.0,0.05798]
[1744160663333,102.09,76389.0201,0.0,-0.99965,0.0,0.05798]
[1744160664340,102.09,76361.4205,0.0,-0.99966,0.0,0.0568]
[1744160665347,102.09,76339.4383,0.0,-0.99966,0.0,0.05587]
[1744160667361,102.09,76331.0709,0.0,-0.99967,0.0,0.05552]
[1744160670382,102.09,76334.3385,0.0,-0.99966,0.0,0.05566]
[1744160673403,102.09,76341.4706,0.0,-0.99966,0.0,0.05576]
[1744160678439,102.09,76339.6438,0.0,-0.99966,0.0,0.05569]
[1744160680455,102.09,76330.8186,0.0,-0.99967,0.0,0.05532]
[1744160681463,102.09,76324.0528,0.0,-0.99967,0.0,0.05504]
[1744160682470,102.09,76319.0095,0.0,-0.99967,0.0,0.05483]
[1744160683481,102.09,76309.9689,0.0,-0.99967,0.0,0.05446]
[1744160684488,102.09,76310.5085,0.0,-0.99967,0.0,0.05449]
[1744160685495,102.09,76320.4101,0.0,-0.99967,0.0,0.05489]
[1744160687509,102.09,76329.6156,0.0,-0.99967,0.0,0.05527]
[1744160690531,102.09,76322.4165,0.0,-0.99967,0.0,0.05497]
[1744160695566,102.09,76322.9129,0.0,-0.99967,0.0,0.055]
[1744160700601,102.09,76325.3868,0.0,-0.99967,0.0,0.0551]
[1744160702615,102.09,76328.0077,0.0,-0.99967,0.0,0.05521]
[1744160703622,102.09,76333.9219,0.0,-0.99967,0.0,0.05545]
[1744160704629,102.09,76340.8665,0.0,-0.99966,0.0,0.05574]
[1744160708657,102.09,76337.3089,0.0,-0.99966,0.0,0.05559]
[1744160710671,102.09,76333.8246,0.0,-0.99967,0.0,0.05545]
[1744160714699,102.09,76323.7197,0.0,-0.99967,0.0,0.05503]
[1744160719734,102.09,76320.6459,0.0,-0.99967,0.0,0.0549]
[1744160721744,102.09,76309.7163,0.0,-0.99967,0.0,0.05445]
[1744160722745,102.09,76293.8918,0.0,-0.99968,0.0,0.05381]
[1744160723746,102.09,76286.4466,0.0,-0.99968,0.0,0.05351]
[1744160725748,102.09,76277.0753,0.0,-0.99968,0.0,0.05314]
[1744160727750,102.09,76267.3708,0.0,-0.99968,0.0,0.05275]
[1744160732755,102.09,76267.6082,0.0,-0.99968,0.0,0.05258]
[1744160734757,102.09,76277.8761,0.0,-0.99968,0.0,0.05298]
[1744160736759,102.09,76285.1134,0.0,-0.99968,0.0,0.05327]
[1744160740763,102.09,76291.4588,0.0,-0.99968,0.0,0.05353]
[1744160745768,102.09,76288.6838,0.0,-0.99968,0.0,0.05342]
[1744160750773,102.09,76284.1651,0.0,-0.99968,0.0,0.05324]
[1744160755778,102.09,76286.9206,0.0,-0.99968,0.0,0.05335]
[1744160760784,102.09,76284.1754,0.0,-0.99968,0.0,0.05324]
[1744160762786,102.09,76275.0885,0.0,-0.99968,0.0,0.05287]
[1744160766790,102.09,76283.4581,0.0,-0.99968,0.0,0.05321]
[1744160770794,102.09,76275.6088,0.0,-0.99968,0.0,0.05289]
[1744160773112,102.09,76277.5202,0.0,-0.99968,0.0,0.05297]
[1744160774119,102.09,76284.8328,0.0,-0.99968,0.0,0.05326]
[1744160777140,102.09,76282.4791,0.0,-0.99968,0.0,0.05317]
[1744160778147,102.09,76272.6545,0.0,-0.99968,0.0,0.05278]
[1744160779803,102.09,76255.29,0.0,-0.99969,0.0,0.05209]
[1744160781805,102.09,76247.5312,0.0,-0.99969,0.0,0.05179]
[1744160785809,102.09,76238.5328,0.0,-0.99969,0.0,0.05144]
[1744160786204,102.09,76238.5328,0.0,-0.99969,0.0,0.05144]
[1744160787211,102.09,76230.6398,0.0,-0.99969,0.0,0.05113]
[1744160788218,102.09,76232.1136,0.0,-0.99969,0.0,0.05119]
[1744160789225,102.09,76239.1024,0.0,-0.99969,0.0,0.05146]
[1744160791239,102.09,76246.2582,0.0,-0.99969,0.0,0.05156]
[1744160796277,102.09,76248.0295,0.0,-0.99969,0.0,0.05163]
[1744160799298,102.09,76243.322,0.0,-0.99969,0.0,0.05145]
[1744160801829,102.09,76235.5775,0.0,-0.99969,0.0,0.05115]
[1744160803329,102.09,76230.99,0.0,-0.99969,0.0,0.05097]
[1744160804336,102.09,76225.2543,0.0,-0.9997,0.0,0.05075]
[1744160805343,102.09,76216.0005,0.0,-0.9997,0.0,0.0504]
[1744160809371,102.09,76210.9178,0.0,-0.9997,0.0,0.0502]
[1744160810378,102.09,76203.4453,0.0,-0.9997,0.0,0.04992]
[1744160813399,102.09,76208.2974,0.0,-0.9997,0.0,0.0501]
[1744160818434,102.09,76208.5082,0.0,-0.9997,0.0,0.05011]
[1744160822462,102.09,76213.101,0.0,-0.9997,0.0,0.05028]
[1744160827498,102.09,76213.6731,0.0,-0.9997,0.0,0.05031]
[1744160828505,102.09,76210.1462,0.0,-0.9997,0.0,0.05017]
[1744160829512,102.09,76203.568,0.0,-0.9997,0.0,0.04992]
[1744160831526,102.09,76206.0926,0.0,-0.9997,0.0,0.05002]
[1744160832534,102.09,76215.6071,0.0,-0.9997,0.0,0.05038]
[1744160834548,102.09,76205.3883,0.0,-0.9997,0.0,0.04999]
[1744160836562,102.09,76202.7859,0.0,-0.9997,0.0,0.04989]
[1744160837570,102.09,76185.7939,0.0,-0.99971,0.0,0.04926]
[1744160838577,102.09,76176.6251,0.0,-0.99971,0.0,0.04892]
[1744160839584,102.09,76169.9583,0.0,-0.99971,0.0,0.04867]
[1744160843612,102.09,76170.0598,0.0,-0.99971,0.0,0.04867]
[1744160844619,102.09,76176.3812,0.0,-0.99971,0.0,0.04891]
[1744160849654,102.09,76174.701,0.0,-0.99971,0.0,0.04884]
[1744160853683,102.09,76174.4268,0.0,-0.99971,0.0,0.04866]
[1744160854690,102.09,76122.7661,0.0,-0.99972,0.0,0.04679]
[1744160855975,102.09,76082.2999,0.0,-0.99973,0.0,0.04537]
[1744160860981,102.09,76079.4577,0.0,-0.99973,0.0,0.04527]
[1744160864986,102.09,76072.1323,0.0,-0.99973,0.0,0.04502]
[1744160866988,102.09,76062.3874,0.0,-0.99973,0.0,0.04468]
[1744160868790,102.09,76064.6469,0.0,-0.99973,0.0,0.04476]
[1744160869991,102.09,76074.6189,0.0,-0.99973,0.0,0.0451]
[1744160874996,102.09,76073.7774,0.0,-0.99973,0.0,0.04507]
[1744160880001,102.09,76070.7728,0.0,-0.99973,0.0,0.04497]
[1744160881002,102.09,76063.1691,0.0,-0.99973,0.0,0.04471]
[1744160882888,102.09,76058.6622,0.0,-0.99973,0.0,0.04456]
[1744160884904,102.09,76054.1855,0.0,-0.99974,0.0,0.0444]
[1744160885911,102.09,76062.6487,0.0,-0.99973,0.0,0.04469]
[1744160886918,102.09,76072.3906,0.0,-0.99973,0.0,0.04503]
[1744160887925,102.09,76072.3906,0.0,-0.99973,0.0,0.04503]
[1744160888932,102.09,76080.2045,0.0,-0.99973,0.0,0.0453]
[1744160893967,102.09,76078.6473,0.0,-0.99973,0.0,0.04524]
[1744160894974,102.09,76078.6473,0.0,-0.99973,0.0,0.04524]
[1744160895981,102.09,76064.8598,0.0,-0.99973,0.0,0.04477]
[1744160896988,102.09,76058.4511,0.0,-0.99973,0.0,0.04455]
[1744160900012,102.09,76061.8469,0.0,-0.99973,0.0,0.04467]
[1744160901018,102.09,76069.5294,0.0,-0.99973,0.0,0.04493]
[1744160906028,102.09,76090.9366,0.0,-0.99973,0.0,0.04567]
[1744160911033,102.09,76084.7043,0.0,-0.99973,0.0,0.04529]
[1744160916039,102.09,76084.585,0.0,-0.99973,0.0,0.04529]
[1744160921043,102.09,76085.3265,0.0,-0.99973,0.0,0.04531]
[1744160923045,102.09,76073.7565,0.0,-0.99973,0.0,0.04491]
[1744160925047,102.09,76045.5616,0.0,-0.99974,0.0,0.04395]
[1744160926048,102.09,76037.1573,0.0,-0.99974,0.0,0.04367]
[1744160928050,102.09,76030.0287,0.0,-0.99974,0.0,0.04343]
[1744160930052,102.09,76022.6394,0.0,-0.99974,0.0,0.04319]
[1744160932054,102.09,75999.2364,0.0,-0.99975,0.0,0.04242]
[1744160935057,102.09,76014.6259,0.0,-0.99974,0.0,0.04292]
[1744160940062,102.09,76014.2392,0.0,-0.99974,0.0,0.04291]
[1744160945067,102.09,76004.1412,0.0,-0.99975,0.0,0.04258]
[1744160946068,102.09,75996.9863,0.0,-0.99975,0.0,0.04235]
[1744160948070,102.09,75984.9546,0.0,-0.99975,0.0,0.04196]
[1744160951075,102.09,75972.1467,0.0,-0.99975,0.0,0.04154]
[1744160952076,102.09,75955.7687,0.0,-0.99976,0.0,0.04102]
[1744160953392,102.09,75950.0769,0.0,-0.99976,0.0,0.04084]
[1744160956413,102.09,75944.7621,0.0,-0.99976,0.0,0.04068]
[1744160958428,102.09,75940.266,0.0,-0.99976,0.0,0.04054]
[1744160959435,102.09,75929.5742,0.0,-0.99976,0.0,0.0402]
[1744160961086,102.09,75912.7893,0.0,-0.99977,0.0,0.03968]
[1744160965090,102.09,75835.778,0.0,-0.99978,0.0,0.03738]
[1744160966494,102.09,75838.5587,0.0,-0.99978,0.0,0.03746]
[1744160967500,102.09,75821.7044,0.0,-0.99978,0.0,0.03697]
[1744160969094,102.09,75808.4932,0.0,-0.99978,0.0,0.0366]
[1744160973100,102.09,75800.9939,0.0,-0.99979,0.0,0.03625]
[1744160974103,102.09,75768.3634,0.0,-0.99979,0.0,0.03534]
[1744160976578,102.09,75772.6552,0.0,-0.99979,0.0,0.03546]
[1744160977586,102.09,75780.9377,0.0,-0.99979,0.0,0.03569]
[1744160979107,102.09,75792.6276,0.0,-0.99979,0.0,0.03601]
[1744160982110,102.09,75782.5201,0.0,-0.99979,0.0,0.03573]
[1744160984112,102.09,75766.0364,0.0,-0.99979,0.0,0.03527]
[1744160985116,102.09,75751.7497,0.0,-0.99979,0.0,0.03488]
[1744160988125,102.09,75744.9047,0.0,-0.9998,0.0,0.03469]
[1744160993130,102.09,75743.964,0.0,-0.9998,0.0,0.03467]
[1744160994458,102.09,75746.5803,0.0,-0.9998,0.0,0.03474]
[1744160996133,102.09,75738.3897,0.0,-0.9998,0.0,0.03452]
[1744160998187,102.09,75742.9454,0.0,-0.9998,0.0,0.03464]
[1744160999136,102.09,75744.9121,0.0,-0.9998,0.0,0.03469]
[1744161001138,102.09,75739.4153,0.0,-0.9998,0.0,0.03454]
[1744161002139,102.09,75742.599,0.0,-0.9998,0.0,0.03463]
[1744161005144,102.09,75753.4502,0.0,-0.99979,0.0,0.03493]
[1744161007145,102.09,75815.8517,0.0,-0.99978,0.0,0.03667]
[1744161007819,102.09,75815.8517,0.0,-0.99978,0.0,0.03667]
[1744161008830,102.09,75823.4522,0.0,-0.99978,0.0,0.03689]
[1744161009836,102.09,75823.4522,0.0,-0.99978,0.0,0.03689]
[1744161010844,102.09,75816.8252,0.0,-0.99978,0.0,0.0367]
[1744161011851,102.09,75798.0567,0.0,-0.99979,0.0,0.03617]
[1744161012858,102.09,75790.013,0.0,-0.99979,0.0,0.03594]
[1744161013865,102.09,75794.0555,0.0,-0.99979,0.0,0.03605]
[1744161014872,102.09,75799.8479,0.0,-0.99979,0.0,0.03622]
[1744161016895,102.09,75798.6935,0.0,-0.99979,0.0,0.03618]
[1744161017902,102.09,75801.0647,0.0,-0.99979,0.0,0.03625]
[1744161019170,102.09,75807.421,0.0,-0.99979,0.0,0.03643]
[1744161019915,102.09,75807.421,0.0,-0.99979,0.0,0.03643]
[1744161020922,102.09,75772.4176,0.0,-0.99979,0.0,0.03545]
[1744161021929,102.09,75772.4176,0.0,-0.99979,0.0,0.03545]
[1744161022936,102.09,75765.4589,0.0,-0.99979,0.0,0.03526]
[1744161024950,102.09,75765.4589,0.0,-0.99979,0.0,0.03526]
[1744161025962,102.09,75753.0715,0.0,-0.99979,0.0,0.03492]
[1744161026980,102.09,75658.3183,0.0,-0.99981,0.0,0.03241]
[1744161027976,102.09,75653.6095,0.0,-0.99981,0.0,0.03229]
[1744161030014,102.09,75655.7401,0.0,-0.99981,0.0,0.03234]
[1744161031021,102.09,75619.8946,0.0,-0.99982,0.0,0.03132]
[1744161033063,102.09,75624.5802,0.0,-0.99982,0.0,0.03144]
[1744161034044,102.09,75607.2344,0.0,-0.99982,0.0,0.03101]
[1744161036073,102.09,75609.9656,0.0,-0.99982,0.0,0.03108]
[1744161037244,102.09,75633.483,0.0,-0.99981,0.0,0.03166]
[1744161038078,102.09,75633.483,0.0,-0.99981,0.0,0.03166]
[1744161039086,102.09,75683.5885,0.0,-0.99981,0.0,0.03294]
[1744161040096,102.09,75693.7804,0.0,-0.99981,0.0,0.0332]
[1744161041105,102.09,75697.8704,0.0,-0.9998,0.0,0.03331]
[1744161042112,102.09,75702.7642,0.0,-0.9998,0.0,0.03344]
[1744161043119,102.09,75702.7642,0.0,-0.9998,0.0,0.03344]
[1744161044128,102.09,75709.5281,0.0,-0.9998,0.0,0.03362]
[1744161046142,102.09,75708.8993,0.0,-0.9998,0.0,0.0336]
[1744161047149,102.09,75713.2918,0.0,-0.9998,0.0,0.03372]
[1744161048156,102.09,75718.5625,0.0,-0.9998,0.0,0.03386]
[1744161049163,102.09,75726.0492,0.0,-0.9998,0.0,0.03406]
[1744161050171,102.09,75739.5514,0.0,-0.9998,0.0,0.03442]
[1744161051178,102.09,75739.5514,0.0,-0.9998,0.0,0.03442]
[1744161052184,102.09,75725.5264,0.0,-0.9998,0.0,0.03404]
[1744161053192,102.09,75708.5877,0.0,-0.9998,0.0,0.03359]
[1744161054199,102.09,75686.9848,0.0,-0.99981,0.0,0.03303]
[1744161055207,102.09,75680.6087,0.0,-0.99981,0.0,0.03286]
[1744161056214,102.09,75671.8051,0.0,-0.99981,0.0,0.03263]
[1744161057221,102.09,75675.172,0.0,-0.99981,0.0,0.03272]
[1744161058228,102.09,75677.5139,0.0,-0.99981,0.0,0.03278]
[1744161059235,102.09,75683.6171,0.0,-0.99981,0.0,0.03294]
[1744161060242,102.09,75692.2095,0.0,-0.99981,0.0,0.03316]
[1744161061250,102.09,75699.0214,0.0,-0.9998,0.0,0.03334]
[1744161062256,102.09,75704.3089,0.0,-0.9998,0.0,0.03348]
[1744161063263,102.09,75702.8826,0.0,-0.9998,0.0,0.03344]
[1744161064271,102.09,75709.3706,0.0,-0.9998,0.0,0.03361]
[1744161066290,102.09,75698.0007,0.0,-0.9998,0.0,0.03331]
[1744161067290,102.09,75685.5595,0.0,-0.99981,0.0,0.03299]
[1744161067466,102.09,75685.5595,0.0,-0.99981,0.0,0.03299]
[1744161069294,102.09,75649.8294,0.0,-0.99981,0.0,0.03207]
[1744161070294,102.09,75638.6301,0.0,-0.99981,0.0,0.03179]
[1744161071296,102.09,75636.279,0.0,-0.99981,0.0,0.03173]
[1744161072296,102.09,75628.7186,0.0,-0.99982,0.0,0.03154]
[1744161072340,102.09,75628.7186,0.0,-0.99982,0.0,0.03154]
[1744161074300,102.09,75620.3664,0.0,-0.99982,0.0,0.03133]
[1744161075300,102.09,75637.9006,0.0,-0.99981,0.0,0.03177]
[1744161076301,102.09,75651.7774,0.0,-0.99981,0.0,0.03212]
[1744161076371,102.09,75651.7774,0.0,-0.99981,0.0,0.03212]
[1744161078303,102.09,75658.606,0.0,-0.99981,0.0,0.0323]
[1744161080433,102.09,75659.079,0.0,-0.99981,0.0,0.03231]
[1744161080533,102.09,75659.079,0.0,-0.99981,0.0,0.03231]
[1744161080642,102.09,75659.079,0.0,-0.99981,0.0,0.03231]
[1744161082307,102.09,75655.0164,0.0,-0.99981,0.0,0.0322]
[1744161083118,102.09,75655.0164,0.0,-0.99981,0.0,0.0322]
[1744161083151,102.09,75655.0164,0.0,-0.99981,0.0,0.0322]
[1744161087320,102.09,75663.1461,0.0,-0.99981,0.0,0.03241]
[1744161088320,102.09,75698.8461,0.0,-0.9998,0.0,0.03334]
[1744161089321,102.09,75674.7109,0.0,-0.99981,0.0,0.03271]
[1744161089538,102.09,75674.7109,0.0,-0.99981,0.0,0.03271]
[1744161089862,102.09,75674.7109,0.0,-0.99981,0.0,0.03271]
[1744161089966,102.09,75674.7109,0.0,-0.99981,0.0,0.03271]
[1744161091325,102.09,75664.0128,0.0,-0.99981,0.0,0.03231]
[1744161093327,102.09,75658.3729,0.0,-0.99981,0.0,0.03217]
[1744161093510,102.09,75658.3729,0.0,-0.99981,0.0,0.03217]
[1744161094514,102.09,75651.2356,0.0,-0.99981,0.0,0.03199]
[1744161096330,102.09,75637.0333,0.0,-0.99981,0.0,0.03163]
[1744161097331,102.09,75638.9909,0.0,-0.99981,0.0,0.03168]
[1744161100334,102.09,75650.1216,0.0,-0.99981,0.0,0.03196]
[1744161101335,102.09,75631.3126,0.0,-0.99982,0.0,0.03149]
[1744161102336,102.09,75605.7952,0.0,-0.99982,0.0,0.03086]
[1744161104338,102.09,75609.8934,0.0,-0.99982,0.0,0.03096]
[1744161105008,102.09,75609.8934,0.0,-0.99982,0.0,0.03096]
[1744161105812,102.09,75609.8934,0.0,-0.99982,0.0,0.03096]
[1744161105913,102.09,75609.8934,0.0,-0.99982,0.0,0.03096]
[1744161107341,102.09,75613.7266,0.0,-0.99982,0.0,0.03105]
[1744161110632,102.09,75610.6506,0.0,-0.99982,0.0,0.03098]
[1744161112346,102.09,75603.9363,0.0,-0.99982,0.0,0.03081]
[1744161114350,102.09,75571.284,0.0,-0.99982,0.0,0.03003]
[1744161116356,102.09,75546.3616,0.0,-0.99983,0.0,0.02944]
[1744161118358,102.09,75519.8224,0.0,-0.99983,0.0,0.02882]
[1744161120364,102.09,75523.4114,0.0,-0.99983,0.0,0.0289]
[1744161124372,102.09,75570.6216,0.0,-0.99982,0.0,0.03001]
[1744161124739,102.09,75570.6216,0.0,-0.99982,0.0,0.03001]
[1744161125748,102.09,75580.8051,0.0,-0.99982,0.0,0.03025]
[1744161126757,102.09,75592.0174,0.0,-0.99982,0.0,0.03052]
[1744161127764,102.09,75605.1868,0.0,-0.99982,0.0,0.03084]
[1744161129386,102.09,75584.9326,0.0,-0.99982,0.0,0.03035]
[1744161132392,102.09,75566.7226,0.0,-0.99983,0.0,0.02992]
[1744161134396,102.09,75518.4137,0.0,-0.99983,0.0,0.02879]
[1744161137400,102.09,75528.1923,0.0,-0.99983,0.0,0.02901]
[1744161137845,102.09,75528.1923,0.0,-0.99983,0.0,0.02901]
[1744161139402,102.09,75576.0068,0.0,-0.99982,0.0,0.03014]
[1744161140402,102.09,75569.9444,0.0,-0.99982,0.0,0.02999]
[1744161142885,102.09,75569.9444,0.0,-0.99982,0.0,0.02999]
[1744161144406,102.09,75506.3474,0.0,-0.99983,0.0,0.02851]
[1744161146917,102.09,75506.5699,0.0,-0.99983,0.0,0.02852]
[1744161148412,102.09,75516.9926,0.0,-0.99983,0.0,0.02875]
[1744161149938,102.09,75516.9926,0.0,-0.99983,0.0,0.02875]
[1744161150945,102.09,75501.331,0.0,-0.99983,0.0,0.0284]
[1744161151957,102.09,75501.331,0.0,-0.99984,0.0,0.02829]
[1744161152959,102.09,75490.9238,0.0,-0.99984,0.0,0.02805]
[1744161154418,102.09,75535.6007,0.0,-0.99983,0.0,0.02907]
[1744161156420,102.09,75544.4332,0.0,-0.99983,0.0,0.02928]
[1744161157421,102.09,75535.1287,0.0,-0.99983,0.0,0.02906]
[1744161160021,102.09,75529.2982,0.0,-0.99983,0.0,0.02893]
[1744161162030,102.09,75524.3676,0.0,-0.99983,0.0,0.02881]
[1744161163428,102.09,75514.2084,0.0,-0.99983,0.0,0.02858]
[1744161164430,102.09,75504.769,0.0,-0.99983,0.0,0.02837]
[1744161166064,102.09,75504.769,0.0,-0.99983,0.0,0.02837]
[1744161167433,102.09,75525.3704,0.0,-0.99983,0.0,0.02884]
[1744161168078,102.09,75525.3704,0.0,-0.99983,0.0,0.02884]
[1744161169087,102.09,75536.6435,0.0,-0.99983,0.0,0.0291]
[1744161171437,102.09,75561.498,0.0,-0.99983,0.0,0.02968]
[1744161173442,102.09,75573.6314,0.0,-0.99982,0.0,0.02997]
[1744161175130,102.09,75568.8234,0.0,-0.99983,0.0,0.02985]
[1744161176445,102.09,75541.668,0.0,-0.99983,0.0,0.02921]
[1744161178152,102.09,75543.158,0.0,-0.99983,0.0,0.02925]
[1744161179160,102.09,75553.8574,0.0,-0.99983,0.0,0.0295]
[1744161180167,102.09,75548.2331,0.0,-0.99983,0.0,0.02937]
[1744161181174,102.09,75540.5069,0.0,-0.99983,0.0,0.02919]
[1744161182451,102.09,75536.5106,0.0,-0.99983,0.0,0.02909]
[1744161185207,102.09,75537.1606,0.0,-0.99983,0.0,0.02911]
[1744161186216,102.09,75502.0151,0.0,-0.99984,0.0,0.0283]
[1744161187224,102.09,75502.0151,0.0,-0.99984,0.0,0.0283]
[1744161188230,102.09,75489.5372,0.0,-0.99984,0.0,0.02802]
[1744161190245,102.09,75492.3299,0.0,-0.99984,0.0,0.02809]
[1744161191252,102.09,75492.3299,0.0,-0.99984,0.0,0.02809]
[1744161192259,102.09,75479.4699,0.0,-0.99984,0.0,0.0278]
[1744161193471,102.09,75450.1736,0.0,-0.99984,0.0,0.02715]
[1744161197300,102.09,75447.0906,0.0,-0.99984,0.0,0.02709]
[1744161199313,102.09,75451.7851,0.0,-0.99984,0.0,0.02719]
[1744161200320,102.09,75471.246,0.0,-0.99984,0.0,0.02762]
[1744161201327,102.09,75490.49,0.0,-0.99984,0.0,0.02805]
[1744161202334,102.09,75502.3754,0.0,-0.99984,0.0,0.02831]
[1744161203485,102.09,75525.1327,0.0,-0.99983,0.0,0.02883]
[1744161205487,102.09,75522.1002,0.0,-0.99983,0.0,0.02876]
[1744161206362,102.09,75522.1002,0.0,-0.99983,0.0,0.02876]
[1744161207490,102.09,75511.1725,0.0,-0.99983,0.0,0.02851]
[1744161208491,102.09,75502.2726,0.0,-0.99984,0.0,0.02831]
[1744161209461,102.09,75502.2726,0.0,-0.99984,0.0,0.02831]
[1744161211400,102.09,75502.8906,0.0,-0.99984,0.0,0.02822]
[1744161213415,102.09,75499.7918,0.0,-0.99984,0.0,0.02815]
[1744161214426,102.09,75513.4343,0.0,-0.99983,0.0,0.02846]
[1744161215013,102.09,75513.4343,0.0,-0.99983,0.0,0.02846]
[1744161215433,102.09,75513.4343,0.0,-0.99983,0.0,0.02846]
[1744161215557,102.09,75513.4343,0.0,-0.99983,0.0,0.02846]
[1744161216440,102.09,75513.4343,0.0,-0.99983,0.0,0.02846]
[1744161217447,102.09,75528.2237,0.0,-0.99983,0.0,0.02879]
[1744161218665,102.09,75526.8061,0.0,-0.99983,0.0,0.02876]
[1744161219461,102.09,75526.8061,0.0,-0.99983,0.0,0.02876]
[1744161220469,102.09,75530.5665,0.0,-0.99983,0.0,0.02885]
[1744161221475,102.09,75525.9351,0.0,-0.99983,0.0,0.02874]
[1744161222482,102.09,75527.7918,0.0,-0.99983,0.0,0.02878]
[1744161223490,102.09,75506.4607,0.0,-0.99984,0.0,0.0283]
[1744161224496,102.09,75494.8046,0.0,-0.99984,0.0,0.02803]
[1744161225503,102.09,75497.7431,0.0,-0.99984,0.0,0.0281]
[1744161226510,102.09,75472.5247,0.0,-0.99984,0.0,0.02754]
[1744161227085,102.09,75472.5247,0.0,-0.99984,0.0,0.02754]
[1744161228526,102.09,75484.5192,0.0,-0.99984,0.0,0.0278]
[1744161232529,102.09,75449.2084,0.0,-0.99984,0.0,0.02703]
[1744161233530,102.09,75429.25,0.0,-0.99985,0.0,0.0266]
[1744161236538,102.09,75437.4183,0.0,-0.99984,0.0,0.02677]
[1744161237539,102.09,75446.9095,0.0,-0.99984,0.0,0.02698]
[1744161238547,102.09,75456.1024,0.0,-0.99984,0.0,0.02718]
[1744161239547,102.09,75444.3354,0.0,-0.99984,0.0,0.02692]
[1744161240550,102.09,75439.7439,0.0,-0.99984,0.0,0.02682]
[1744161241551,102.09,75436.33,0.0,-0.99984,0.0,0.02675]
[1744161241574,102.09,75436.33,0.0,-0.99984,0.0,0.02675]
[1744161241919,102.09,75436.33,0.0,-0.99984,0.0,0.02675]
[1744161242019,102.09,75436.33,0.0,-0.99984,0.0,0.02675]
[1744161242734,102.09,75443.9666,0.0,-0.99984,0.0,0.02692]
[1744161244555,102.09,75450.9552,0.0,-0.99984,0.0,0.02707]
[1744161245556,102.09,75477.4713,0.0,-0.99984,0.0,0.02765]
[1744161247558,102.09,75483.0718,0.0,-0.99984,0.0,0.02777]
[1744161248559,102.09,75474.8352,0.0,-0.99984,0.0,0.02759]
[1744161249560,102.09,75464.3485,0.0,-0.99984,0.0,0.02736]
[1744161250565,102.09,75447.0833,0.0,-0.99984,0.0,0.02698]
[1744161251566,102.09,75432.6969,0.0,-0.99985,0.0,0.02667]
[1744161252567,102.09,75428.4387,0.0,-0.99985,0.0,0.02658]
[1744161254569,102.09,75434.7504,0.0,-0.99984,0.0,0.02672]
[1744161255570,102.09,75456.6775,0.0,-0.99984,0.0,0.02719]
[1744161256571,102.09,75463.3589,0.0,-0.99984,0.0,0.02734]
[1744161257572,102.09,75458.9654,0.0,-0.99984,0.0,0.02724]
[1744161260575,102.09,75448.3651,0.0,-0.99984,0.0,0.02701]
[1744161261576,102.09,75415.0678,0.0,-0.99985,0.0,0.0263]
[1744161262577,102.09,75403.3097,0.0,-0.99985,0.0,0.02605]
[1744161265580,102.09,75400.4086,0.0,-0.99985,0.0,0.02599]
[1744161266581,102.09,75395.077,0.0,-0.99985,0.0,0.02588]
[1744161268599,102.09,75382.3929,0.0,-0.99985,0.0,0.02561]
[1744161268865,102.09,75382.3929,0.0,-0.99985,0.0,0.02561]
[1744161270601,102.09,75358.2308,0.0,-0.99985,0.0,0.02512]
[1744161270880,102.09,75358.2308,0.0,-0.99985,0.0,0.02512]
[1744161271891,102.09,75348.4883,0.0,-0.99986,0.0,0.02483]
[1744161273607,102.09,75344.4053,0.0,-0.99986,0.0,0.02474]
[1744161274915,102.09,75344.4053,0.0,-0.99986,0.0,0.02474]
[1744161276612,102.09,75344.8523,0.0,-0.99986,0.0,0.02475]
[1744161277613,102.09,75360.4254,0.0,-0.99985,0.0,0.02507]
[1744161278614,102.09,75338.8772,0.0,-0.99986,0.0,0.02463]
[1744161280617,102.09,75327.4527,0.0,-0.99986,0.0,0.02441]
[1744161283619,102.09,75324.5868,0.0,-0.99986,0.0,0.02435]
[1744161284356,102.09,75324.5868,0.0,-0.99986,0.0,0.02435]
[1744161284435,102.09,75324.5868,0.0,-0.99986,0.0,0.02435]
[1744161285621,102.09,75317.8427,0.0,-0.99986,0.0,0.02422]
[1744161286186,102.09,75317.8427,0.0,-0.99986,0.0,0.02422]
[1744161286188,102.09,75317.8427,0.0,-0.99986,0.0,0.02422]
[1744161287623,102.09,75309.2476,0.0,-0.99986,0.0,0.02405]
[1744161290025,102.09,75311.2944,0.0,-0.99986,0.0,0.02409]
[1744161292628,102.09,75314.2998,0.0,-0.99986,0.0,0.02415]
[1744161294630,102.09,75311.1745,0.0,-0.99986,0.0,0.02409]
[1744161296114,102.09,75311.1745,0.0,-0.99986,0.0,0.02409]
[1744161297120,102.09,75260.2462,0.0,-0.99987,0.0,0.02311]
[1744161298635,102.09,75232.8299,0.0,-0.99987,0.0,0.0226]
[1744161299636,102.09,75241.9275,0.0,-0.99987,0.0,0.02277]
[1744161304644,102.09,75256.3334,0.0,-0.99987,0.0,0.02304]
[1744161308214,102.09,75254.9447,0.0,-0.99987,0.0,0.02301]
[1744161309655,102.09,75308.3446,0.0,-0.99986,0.0,0.02403]
[1744161315269,102.09,75308.2036,0.0,-0.99986,0.0,0.02403]
[1744161316276,102.09,75222.1501,0.0,-0.99987,0.0,0.0224]
[1744161317292,102.09,75236.2089,0.0,-0.99987,0.0,0.02266]
[1744161318299,102.09,75239.6389,0.0,-0.99987,0.0,0.02272]
[1744161319671,102.09,75229.6683,0.0,-0.99987,0.0,0.02254]
[1744161321327,102.09,75229.6683,0.0,-0.99987,0.0,0.02254]
[1744161322341,102.09,75294.5642,0.0,-0.99986,0.0,0.02376]
[1744161323345,102.09,75294.5642,0.0,-0.99986,0.0,0.02376]
[1744161324353,102.09,75311.6439,0.0,-0.99986,0.0,0.0241]
[1744161325359,102.09,75311.6439,0.0,-0.99986,0.0,0.0241]
[1744161326379,102.09,75329.0726,0.0,-0.99986,0.0,0.02444]
[1744161327682,102.09,75407.1272,0.0,-0.99985,0.0,0.02603]
[1744161328684,102.09,75379.061,0.0,-0.99985,0.0,0.02545]
[1744161329403,102.09,75379.061,0.0,-0.99985,0.0,0.02545]
[1744161330415,102.09,75370.3972,0.0,-0.99985,0.0,0.02527]
[1744161331422,102.09,75376.7782,0.0,-0.99985,0.0,0.0253]
[1744161332429,102.09,75374.613,0.0,-0.99985,0.0,0.02526]
[1744161334443,102.09,75376.239,0.0,-0.99985,0.0,0.02529]
[1744161335451,102.09,75376.239,0.0,-0.99985,0.0,0.02529]
[1744161336697,102.09,75278.0633,0.0,-0.99987,0.0,0.02336]
[1744161337698,102.09,75243.774,0.0,-0.99987,0.0,0.02271]
[1744161339724,102.09,75240.0719,0.0,-0.99987,0.0,0.02264]
[1744161340490,102.09,75240.0719,0.0,-0.99987,0.0,0.02264]
[1744161341726,102.09,75279.8596,0.0,-0.99987,0.0,0.02339]
[1744161342504,102.09,75279.8596,0.0,-0.99987,0.0,0.02339]
[1744161343511,102.09,75289.6501,0.0,-0.99986,0.0,0.02358]
[1744161344519,102.09,75291.6216,0.0,-0.99986,0.0,0.02361]
[1744161345525,102.09,75302.7454,0.0,-0.99986,0.0,0.02383]
[1744161345739,102.09,75302.7454,0.0,-0.99986,0.0,0.02383]
[1744161346061,102.09,75302.7454,0.0,-0.99986,0.0,0.02383]
[1744161346532,102.09,75302.7454,0.0,-0.99986,0.0,0.02383]
[1744161347539,102.09,75324.6274,0.0,-0.99986,0.0,0.02426]
[1744161348546,102.09,75326.6778,0.0,-0.99986,0.0,0.0243]
[1744161349553,102.09,75333.9749,0.0,-0.99986,0.0,0.02444]
[1744161350560,102.09,75333.9749,0.0,-0.99986,0.0,0.02444]
[1744161351740,102.09,75388.7719,0.0,-0.99985,0.0,0.02555]
[1744161353581,102.09,75386.153,0.0,-0.99985,0.0,0.02549]
[1744161354592,102.09,75386.153,0.0,-0.99985,0.0,0.02549]
[1744161355598,102.09,75408.1831,0.0,-0.99985,0.0,0.02595]
[1744161357764,102.09,75377.1399,0.0,-0.99985,0.0,0.02531]
[1744161359627,102.09,75377.1399,0.0,-0.99985,0.0,0.02531]
[1744161360635,102.09,75360.331,0.0,-0.99986,0.0,0.02497]
[1744161361768,102.09,75341.1911,0.0,-0.99986,0.0,0.02458]
[1744161364665,102.09,75341.1911,0.0,-0.99986,0.0,0.02458]
[1744161365672,102.09,75326.5997,0.0,-0.99986,0.0,0.02429]
[1744161366679,102.09,75289.3831,0.0,-0.99986,0.0,0.02357]
[1744161367686,102.09,75270.4287,0.0,-0.99987,0.0,0.02321]
[1744161368725,102.09,75276.2263,0.0,-0.99987,0.0,0.02332]
[1744161369729,102.09,75255.1965,0.0,-0.99987,0.0,0.02292]
[1744161371743,102.09,75249.9565,0.0,-0.99987,0.0,0.02283]
[1744161372750,102.09,75223.9902,0.0,-0.99987,0.0,0.02235]
[1744161373757,102.09,75209.2914,0.0,-0.99987,0.0,0.02208]
[1744161374766,102.09,75202.4523,0.0,-0.99987,0.0,0.02196]
[1744161375775,102.09,75182.4648,0.0,-0.99988,0.0,0.0216]
[1744161377790,102.09,75181.5025,0.0,-0.99988,0.0,0.02158]
[1744161378797,102.09,75234.5307,0.0,-0.99987,0.0,0.02254]
[1744161379804,102.09,75260.7395,0.0,-0.99987,0.0,0.02303]
[1744161380811,102.09,75273.3386,0.0,-0.99987,0.0,0.02327]
[1744161381818,102.09,75258.2962,0.0,-0.99987,0.0,0.02298]
[1744161382825,102.09,75251.5048,0.0,-0.99987,0.0,0.02286]
[1744161383859,102.09,75265.0781,0.0,-0.99987,0.0,0.02311]
[1744161386854,102.09,75263.5677,0.0,-0.99987,0.0,0.02308]
[1744161387411,102.09,75263.5677,0.0,-0.99987,0.0,0.02308]
[1744161388868,102.09,75276.0511,0.0,-0.99987,0.0,0.02332]
[1744161389220,102.09,75276.0511,0.0,-0.99987,0.0,0.02332]
[1744161390884,102.09,75289.3158,0.0,-0.99986,0.0,0.02357]
[1744161391894,102.09,75289.3158,0.0,-0.99986,0.0,0.02348]
[1744161392901,102.09,75348.1151,0.0,-0.99986,0.0,0.02463]
[1744161393902,102.09,75352.7338,0.0,-0.99986,0.0,0.02472]
[1744161396908,102.09,75260.0832,0.0,-0.99987,0.0,0.02293]
[1744161398911,102.09,75224.4355,0.0,-0.99987,0.0,0.02227]
[1744161399911,102.09,75196.8864,0.0,-0.99987,0.0,0.02177]
[1744161400912,102.09,75179.242,0.0,-0.99988,0.0,0.02146]
[1744161401913,102.09,75184.981,0.0,-0.99988,0.0,0.02156]
[1744161405917,102.09,75211.5157,0.0,-0.99987,0.0,0.02203]
[1744161406920,102.09,75200.944,0.0,-0.99987,0.0,0.02184]
[1744161408922,102.09,75189.1214,0.0,-0.99988,0.0,0.02163]
[1744161411933,102.09,75206.2555,0.0,-0.99987,0.0,0.02194]
[1744161415938,102.09,75208.7133,0.0,-0.99987,0.0,0.02198]
[1744161416939,102.09,75218.1128,0.0,-0.99987,0.0,0.02215]
[1744161417940,102.09,75216.2486,0.0,-0.99987,0.0,0.02212]
[1744161418941,102.09,75218.3583,0.0,-0.99987,0.0,0.02216]
[1744161419248,102.09,75218.3583,0.0,-0.99987,0.0,0.02216]
[1744161420172,102.09,75222.492,0.0,-0.99987,0.0,0.02223]
[1744161421944,102.09,75217.6876,0.0,-0.99987,0.0,0.02215]
[1744161422945,102.09,75245.6646,0.0,-0.99987,0.0,0.02266]
[1744161423946,102.09,75271.3129,0.0,-0.99987,0.0,0.02314]
[1744161424951,102.09,75283.7974,0.0,-0.99987,0.0,0.02337]
[1744161425952,102.09,75287.2239,0.0,-0.99986,0.0,0.02344]
[1744161426953,102.09,75274.1789,0.0,-0.99987,0.0,0.02319]
[1744161427227,102.09,75274.1789,0.0,-0.99987,0.0,0.02319]
[1744161428956,102.09,75249.3684,0.0,-0.99987,0.0,0.02273]
[1744161430957,102.09,75235.7492,0.0,-0.99987,0.0,0.02247]
[1744161431960,102.09,75209.7831,0.0,-0.99987,0.0,0.022]
[1744161432971,102.09,75172.3531,0.0,-0.99988,0.0,0.02134]
[1744161434973,102.09,75157.7098,0.0,-0.99988,0.0,0.02108]
[1744161437976,102.09,75153.4908,0.0,-0.99988,0.0,0.02101]
[1744161440328,102.09,75154.3385,0.0,-0.99988,0.0,0.02103]
[1744161441335,102.09,75143.8134,0.0,-0.99988,0.0,0.02084]
[1744161443086,102.09,75144.5386,0.0,-0.99988,0.0,0.02086]
[1744161447003,102.09,75146.9281,0.0,-0.99988,0.0,0.0209]
[1744161448393,102.09,75146.9281,0.0,-0.99988,0.0,0.0209]
[1744161450023,102.09,75133.6483,0.0,-0.99988,0.0,0.02067]
[1744161451416,102.09,75133.6483,0.0,-0.99988,0.0,0.02059]
[1744161454079,102.09,75133.357,0.0,-0.99988,0.0,0.02058]
[1744161455033,102.09,75136.9606,0.0,-0.99988,0.0,0.02064]
[1744161455968,102.09,75136.9606,0.0,-0.99988,0.0,0.02064]
[1744161456023,102.09,75136.9606,0.0,-0.99988,0.0,0.02064]
[1744161457038,102.09,75144.1799,0.0,-0.99988,0.0,0.02077]
[1744161458041,102.09,75139.2192,0.0,-0.99988,0.0,0.02068]
[1744161460054,102.09,75151.4692,0.0,-0.99988,0.0,0.02089]
[1744161460480,102.09,75151.4692,0.0,-0.99988,0.0,0.02089]
[1744161462056,102.09,75182.4371,0.0,-0.99988,0.0,0.02143]
[1744161463057,102.09,75169.0621,0.0,-0.99988,0.0,0.0212]
[1744161463501,102.09,75169.0621,0.0,-0.99988,0.0,0.0212]
[1744161464508,102.09,75146.3204,0.0,-0.99988,0.0,0.0208]
[1744161465320,102.09,75146.3204,0.0,-0.99988,0.0,0.0208]
[1744161466098,102.09,75146.3204,0.0,-0.99988,0.0,0.0208]
[1744161467061,102.09,75132.5744,0.0,-0.99988,0.0,0.02057]
[1744161468062,102.09,75140.4126,0.0,-0.99988,0.0,0.0207]
[1744161468282,102.09,75140.4126,0.0,-0.99988,0.0,0.0207]
[1744161468537,102.09,75140.4126,0.0,-0.99988,0.0,0.0207]
[1744161469544,102.09,75152.0094,0.0,-0.99988,0.0,0.0209]
[1744161471065,102.09,75153.552,0.0,-0.99988,0.0,0.02093]
[1744161471161,102.09,75153.552,0.0,-0.99988,0.0,0.02093]
[1744161471445,102.09,75153.552,0.0,-0.99988,0.0,0.02093]
[1744161471558,102.09,75153.552,0.0,-0.99988,0.0,0.02093]
[1744161472566,102.09,75159.8742,0.0,-0.99988,0.0,0.02104]
[1744161473977,102.09,75159.8742,0.0,-0.99988,0.0,0.02104]
[1744161474068,102.09,75155.9382,0.0,-0.99988,0.0,0.02097]
[1744161474095,102.09,75155.9382,0.0,-0.99988,0.0,0.02097]
[1744161474579,102.09,75155.9382,0.0,-0.99988,0.0,0.02097]
[1744161475587,102.09,75158.5052,0.0,-0.99988,0.0,0.02101]
[1744161476593,102.09,75167.5588,0.0,-0.99988,0.0,0.02117]
[1744161477602,102.09,75163.3593,0.0,-0.99988,0.0,0.0211]
[1744161479076,102.09,75139.005,0.0,-0.99988,0.0,0.02068]
[1744161480077,102.09,75133.4096,0.0,-0.99988,0.0,0.02058]
[1744161480918,102.09,75133.4096,0.0,-0.99988,0.0,0.02058]
[1744161481360,102.09,75133.4096,0.0,-0.99988,0.0,0.02058]
[1744161481632,102.09,75133.4096,0.0,-0.99988,0.0,0.02058]
[1744161483080,102.09,75136.6435,0.0,-0.99988,0.0,0.02064]
[1744161484653,102.09,75140.0916,0.0,-0.99988,0.0,0.0207]
[1744161485660,102.09,75142.2027,0.0,-0.99988,0.0,0.02073]
[1744161486671,102.09,75146.4278,0.0,-0.99988,0.0,0.02081]
[1744161487677,102.09,75146.0026,0.0,-0.99988,0.0,0.0208]
[1744161488684,102.09,75134.6626,0.0,-0.99988,0.0,0.02061]
[1744161489691,102.09,75133.1421,0.0,-0.99988,0.0,0.02058]
[1744161490698,102.09,75134.6422,0.0,-0.99988,0.0,0.02061]
[1744161491706,102.09,75142.6001,0.0,-0.99988,0.0,0.02074]
[1744161492712,102.09,75147.277,0.0,-0.99988,0.0,0.02082]
[1744161493721,102.09,75143.637,0.0,-0.99988,0.0,0.02076]
[1744161495092,102.09,75154.4006,0.0,-0.99988,0.0,0.02094]
[1744161495499,102.09,75154.4006,0.0,-0.99988,0.0,0.02094]
[1744161497749,102.09,75150.4172,0.0,-0.99988,0.0,0.02087]
[1744161498657,102.09,75150.4172,0.0,-0.99988,0.0,0.02087]
[1744161499763,102.09,75139.3496,0.0,-0.99988,0.0,0.02068]
[1744161501102,102.09,75135.3801,0.0,-0.99988,0.0,0.02062]
[1744161501778,102.09,75135.3801,0.0,-0.99988,0.0,0.02062]
[1744161502785,102.09,75127.14,0.0,-0.99988,0.0,0.02048]
[1744161503793,102.09,75123.5698,0.0,-0.99988,0.0,0.02042]
[1744161505106,102.09,75120.2944,0.0,-0.99988,0.0,0.02036]
[1744161506820,102.09,75115.8845,0.0,-0.99988,0.0,0.02029]
[1744161507426,102.09,75115.8845,0.0,-0.99988,0.0,0.02029]
[1744161507826,102.09,75115.8845,0.0,-0.99988,0.0,0.02029]
[1744161508833,102.09,75130.6158,0.0,-0.99988,0.0,0.02054]
[1744161509840,102.09,75125.9558,0.0,-0.99988,0.0,0.02046]
[1744161510810,102.09,75125.9558,0.0,-0.99988,0.0,0.02046]
[1744161511854,102.09,75127.3342,0.0,-0.99988,0.0,0.0204]
[1744161512861,102.09,75125.4323,0.0,-0.99988,0.0,0.02037]
[1744161513868,102.09,75123.7579,0.0,-0.99988,0.0,0.02034]
[1744161517898,102.09,75124.911,0.0,-0.99988,0.0,0.02036]
[1744161518905,102.09,75133.597,0.0,-0.99988,0.0,0.02051]
[1744161519925,102.09,75139.2717,0.0,-0.99988,0.0,0.0206]
[1744161521926,102.09,75133.3481,0.0,-0.99988,0.0,0.0205]
[1744161522935,102.09,75123.4512,0.0,-0.99988,0.0,0.02033]
[1744161524950,102.09,75121.5729,0.0,-0.99988,0.0,0.0203]
[1744161526963,102.09,75116.839,0.0,-0.99988,0.0,0.02022]
[1744161527970,102.09,75114.3437,0.0,-0.99988,0.0,0.02018]
[1744161528977,102.09,75118.9534,0.0,-0.99988,0.0,0.02026]
[1744161530399,102.09,75117.9047,0.0,-0.99988,0.0,0.02024]
[1744161533005,102.09,75121.1698,0.0,-0.99988,0.0,0.0203]
[1744161534012,102.09,75127.7248,0.0,-0.99988,0.0,0.02041]
[1744161534771,102.09,75127.7248,0.0,-0.99988,0.0,0.02041]
[1744161535019,102.09,75127.7248,0.0,-0.99988,0.0,0.02041]
[1744161536026,102.09,75121.8621,0.0,-0.99988,0.0,0.02031]
[1744161537033,102.09,75117.6183,0.0,-0.99988,0.0,0.02024]
[1744161540156,102.09,75119.9842,0.0,-0.99988,0.0,0.02028]
[1744161542070,102.09,75115.7235,0.0,-0.99988,0.0,0.02021]
[1744161543077,102.09,75112.7298,0.0,-0.99988,0.0,0.02016]
[1744161544086,102.09,75118.6716,0.0,-0.99988,0.0,0.02025]
[1744161545092,102.09,75121.1762,0.0,-0.99988,0.0,0.0203]
[1744161546098,102.09,75125.1863,0.0,-0.99988,0.0,0.02036]
[1744161547106,102.09,75127.4028,0.0,-0.99988,0.0,0.0204]
[1744161548112,102.09,75124.6129,0.0,-0.99988,0.0,0.02035]
[1744161549119,102.09,75115.8304,0.0,-0.99988,0.0,0.02021]
[1744161550126,102.09,75128.0115,0.0,-0.99988,0.0,0.02041]
[1744161552172,102.09,75178.3219,0.0,-0.99988,0.0,0.02127]
[1744161553150,102.09,75178.3219,0.0,-0.99988,0.0,0.02127]
[1744161554159,102.09,75154.326,0.0,-0.99988,0.0,0.02086]
[1744161555166,102.09,75143.954,0.0,-0.99988,0.0,0.02068]
[1744161555271,102.09,75143.954,0.0,-0.99988,0.0,0.02068]
[1744161555419,102.09,75143.954,0.0,-0.99988,0.0,0.02068]
[1744161556174,102.09,75143.954,0.0,-0.99988,0.0,0.02068]
[1744161557177,102.09,75129.6572,0.0,-0.99988,0.0,0.02044]
[1744161557395,102.09,75129.6572,0.0,-0.99988,0.0,0.02044]
[1744161558179,102.09,75138.6036,0.0,-0.99988,0.0,0.02059]
[1744161558765,102.09,75138.6036,0.0,-0.99988,0.0,0.02059]
[1744161558866,102.09,75138.6036,0.0,-0.99988,0.0,0.02059]
[1744161560180,102.09,75151.1522,0.0,-0.99988,0.0,0.0208]
[1744161561156,102.09,75151.1522,0.0,-0.99988,0.0,0.0208]
[1744161562182,102.09,75157.5969,0.0,-0.99988,0.0,0.02091]
[1744161563183,102.09,75166.2218,0.0,-0.99988,0.0,0.02106]
[1744161563698,102.09,75166.2218,0.0,-0.99988,0.0,0.02106]
[1744161564185,102.09,75166.5743,0.0,-0.99988,0.0,0.02107]
[1744161565185,102.09,75160.2533,0.0,-0.99988,0.0,0.02096]
[1744161566186,102.09,75150.457,0.0,-0.99988,0.0,0.02079]
[1744161569030,102.09,75150.2007,0.0,-0.99988,0.0,0.02079]
[1744161569169,102.09,75150.2007,0.0,-0.99988,0.0,0.02079]
[1744161569190,102.09,75136.7582,0.0,-0.99988,0.0,0.02056]
[1744161571195,102.09,75138.0922,0.0,-0.99988,0.0,0.0205]
[1744161572195,102.09,75141.2134,0.0,-0.99988,0.0,0.02055]
[1744161573196,102.09,75129.6427,0.0,-0.99988,0.0,0.02036]
[1744161574197,102.09,75124.3986,0.0,-0.99988,0.0,0.02027]
[1744161575206,102.09,75131.4978,0.0,-0.99988,0.0,0.02039]
[1744161576207,102.09,75142.1327,0.0,-0.99988,0.0,0.02057]
[1744161577208,102.09,75146.9181,0.0,-0.99988,0.0,0.02065]
[1744161578209,102.09,75140.5082,0.0,-0.99988,0.0,0.02054]
[1744161579210,102.09,75144.5989,0.0,-0.99988,0.0,0.02061]
[1744161580211,102.09,75146.3382,0.0,-0.99988,0.0,0.02064]
[1744161581212,102.09,75142.6209,0.0,-0.99988,0.0,0.02058]
[1744161583215,102.09,75139.2009,0.0,-0.99988,0.0,0.02052]
[1744161584215,102.09,75126.8102,0.0,-0.99988,0.0,0.02031]
[1744161585216,102.09,75122.2356,0.0,-0.99988,0.0,0.02023]
[1744161587764,102.09,75120.8722,0.0,-0.99988,0.0,0.02021]
[1744161587865,102.09,75120.8722,0.0,-0.99988,0.0,0.02021]
[1744161589220,102.09,75124.6847,0.0,-0.99988,0.0,0.02027]
[1744161591222,102.09,75129.8059,0.0,-0.99988,0.0,0.02036]
[1744161592223,102.09,75134.7284,0.0,-0.99988,0.0,0.02044]
[1744161593224,102.09,75131.425,0.0,-0.99988,0.0,0.02039]
[1744161594225,102.09,75121.0299,0.0,-0.99988,0.0,0.02021]
[1744161594753,102.09,75121.0299,0.0,-0.99988,0.0,0.02021]
[1744161596227,102.09,75116.9143,0.0,-0.99988,0.0,0.02014]
[1744161597228,102.09,75118.3917,0.0,-0.99988,0.0,0.02017]
[1744161598229,102.09,75115.9343,0.0,-0.99988,0.0,0.02013]
[1744161601234,102.09,75129.3554,0.0,-0.99988,0.0,0.02035]
[1744161602235,102.09,75133.9861,0.0,-0.99988,0.0,0.02043]
[1744161602310,102.09,75133.9861,0.0,-0.99988,0.0,0.02043]
[1744161603140,102.09,75133.9861,0.0,-0.99988,0.0,0.02043]
[1744161603151,102.09,75133.9861,0.0,-0.99988,0.0,0.02043]
[1744161604629,102.09,75138.2961,0.0,-0.99988,0.0,0.0205]
[1744161606258,102.09,75129.2857,0.0,-0.99988,0.0,0.02035]
[1744161608261,102.09,75086.5923,0.0,-0.99989,0.0,0.01965]
[1744161609598,102.09,75086.5923,0.0,-0.99989,0.0,0.01965]
[1744161610617,102.09,75079.2784,0.0,-0.99989,0.0,0.01953]
[1744161612278,102.09,75076.5889,0.0,-0.99989,0.0,0.01948]
[1744161613279,102.09,75048.512,0.0,-0.99989,0.0,0.01904]
[1744161615281,102.09,75042.7681,0.0,-0.99989,0.0,0.01895]
[1744161616282,102.09,75044.5999,0.0,-0.99989,0.0,0.01897]
[1744161617283,102.09,75049.1677,0.0,-0.99989,0.0,0.01905]
[1744161618284,102.09,75053.5711,0.0,-0.99989,0.0,0.01912]
[1744161621287,102.09,75036.6319,0.0,-0.99989,0.0,0.01885]
[1744161623290,102.09,75026.9576,0.0,-0.99989,0.0,0.0187]
[1744161623721,102.09,75026.9576,0.0,-0.99989,0.0,0.0187]
[1744161624729,102.09,75015.2918,0.0,-0.99989,0.0,0.01852]
[1744161626747,102.09,75009.8267,0.0,-0.99989,0.0,0.01843]
[1744161628294,102.09,75016.747,0.0,-0.99989,0.0,0.01854]
[1744161629777,102.09,75016.747,0.0,-0.99989,0.0,0.01854]
[1744161631298,102.09,75010.9855,0.0,-0.9999,0.0,0.01838]
[1744161632303,102.09,75014.347,0.0,-0.99989,0.0,0.01843]
[1744161633815,102.09,75014.347,0.0,-0.99989,0.0,0.01843]
[1744161634822,102.09,75020.795,0.0,-0.99989,0.0,0.01853]
[1744161635829,102.09,75017.4209,0.0,-0.99989,0.0,0.01848]
[1744161636836,102.09,75009.6436,0.0,-0.9999,0.0,0.01836]
[1744161637615,102.09,75009.6436,0.0,-0.9999,0.0,0.01836]
[1744161638669,102.09,75009.6436,0.0,-0.9999,0.0,0.01836]
[1744161639311,102.09,75014.8392,0.0,-0.99989,0.0,0.01844]
[1744161640312,102.09,75010.3199,0.0,-0.9999,0.0,0.01837]
[1744161641313,102.09,75012.4806,0.0,-0.99989,0.0,0.0184]
[1744161642314,102.09,75017.5435,0.0,-0.99989,0.0,0.01848]
[1744161644317,102.09,75015.1745,0.0,-0.99989,0.0,0.01844]
[1744161645320,102.09,75011.7211,0.0,-0.99989,0.0,0.01839]
[1744161647321,102.09,75008.8967,0.0,-0.9999,0.0,0.01835]
[1744161652967,102.09,75007.2891,0.0,-0.9999,0.0,0.01832]
[1744161653974,102.09,75031.9141,0.0,-0.99989,0.0,0.0187]
[1744161654985,102.09,75054.4155,0.0,-0.99989,0.0,0.01905]
[1744161655992,102.09,75054.4155,0.0,-0.99989,0.0,0.01905]
[1744161657565,102.09,75001.8851,0.0,-0.9999,0.0,0.01824]
[1744161659567,102.09,74998.7426,0.0,-0.9999,0.0,0.01819]
[1744161660459,102.09,74998.7426,0.0,-0.9999,0.0,0.01819]
[1744161660477,102.09,74998.7426,0.0,-0.9999,0.0,0.01819]
[1744161661569,102.09,74996.1181,0.0,-0.9999,0.0,0.01815]
[1744161662570,102.09,75000.5613,0.0,-0.9999,0.0,0.01822]
[1744161665573,102.09,75008.5323,0.0,-0.9999,0.0,0.01834]
[1744161666549,102.09,75008.5323,0.0,-0.9999,0.0,0.01834]
[1744161666574,102.09,75003.6531,0.0,-0.9999,0.0,0.01827]
[1744161667537,102.09,75003.6531,0.0,-0.9999,0.0,0.01827]
[1744161667541,102.09,75003.6531,0.0,-0.9999,0.0,0.01827]
[1744161668576,102.09,74992.8751,0.0,-0.9999,0.0,0.0181]
[1744161668773,102.09,74992.8751,0.0,-0.9999,0.0,0.0181]
[1744161669578,102.09,75000.4585,0.0,-0.9999,0.0,0.01822]
[1744161669661,102.09,75000.4585,0.0,-0.9999,0.0,0.01822]
[1744161672109,102.09,74999.364,0.0,-0.9999,0.0,0.0182]
[1744161673118,102.09,74994.0795,0.0,-0.9999,0.0,0.01812]
[1744161674122,102.09,74990.4974,0.0,-0.9999,0.0,0.01807]
[1744161675586,102.09,74981.3767,0.0,-0.9999,0.0,0.01793]
[1744161676587,102.09,74976.5689,0.0,-0.9999,0.0,0.01786]
[1744161677591,102.09,74973.9868,0.0,-0.9999,0.0,0.01782]
[1744161677937,102.09,74973.9868,0.0,-0.9999,0.0,0.01782]
[1744161678592,102.09,74976.2956,0.0,-0.9999,0.0,0.01785]
[1744161679593,102.09,74974.0601,0.0,-0.9999,0.0,0.01782]
[1744161679896,102.09,74974.0601,0.0,-0.9999,0.0,0.01782]
[1744161680170,102.09,74974.0601,0.0,-0.9999,0.0,0.01782]
[1744161681599,102.09,74984.3423,0.0,-0.9999,0.0,0.01797]
[1744161681940,102.09,74984.3423,0.0,-0.9999,0.0,0.01797]
[1744161682184,102.09,74984.3423,0.0,-0.9999,0.0,0.01797]
[1744161687223,102.09,74983.0997,0.0,-0.9999,0.0,0.01796]
[1744161688230,102.09,74989.5251,0.0,-0.9999,0.0,0.01805]
[1744161689237,102.09,74992.56,0.0,-0.9999,0.0,0.0181]
[1744161690626,102.09,74984.9215,0.0,-0.9999,0.0,0.01798]
[1744161691251,102.09,74984.9215,0.0,-0.9999,0.0,0.01791]
[1744161694272,102.09,74987.5384,0.0,-0.9999,0.0,0.01795]
[1744161695281,102.09,74991.6735,0.0,-0.9999,0.0,0.01801]
[1744161696288,102.09,74996.1086,0.0,-0.9999,0.0,0.01808]
[1744161697295,102.09,75004.3147,0.0,-0.9999,0.0,0.0182]
[1744161698634,102.09,75025.0777,0.0,-0.99989,0.0,0.01852]
[1744161700317,102.09,75029.5577,0.0,-0.99989,0.0,0.01859]
[1744161701324,102.09,75029.5577,0.0,-0.99989,0.0,0.01859]
[1744161702331,102.09,75021.0474,0.0,-0.99989,0.0,0.01846]
[1744161703338,102.09,75004.4988,0.0,-0.9999,0.0,0.0182]
[1744161704275,102.09,75004.4988,0.0,-0.9999,0.0,0.0182]
[1744161704640,102.09,74990.9461,0.0,-0.9999,0.0,0.018]
[1744161704802,102.09,74990.9461,0.0,-0.9999,0.0,0.018]
[1744161705641,102.09,74999.809,0.0,-0.9999,0.0,0.01813]
[1744161707643,102.09,74996.8223,0.0,-0.9999,0.0,0.01809]
[1744161709181,102.09,74996.8223,0.0,-0.9999,0.0,0.01809]
[1744161709645,102.09,74988.6414,0.0,-0.9999,0.0,0.01797]
[1744161710646,102.09,74990.5479,0.0,-0.9999,0.0,0.01799]
[1744161711399,102.09,74990.5479,0.0,-0.9999,0.0,0.01799]
[1744161712648,102.09,74999.3718,0.0,-0.9999,0.0,0.01813]
[1744161712986,102.09,74999.3718,0.0,-0.9999,0.0,0.01813]
[1744161715416,102.09,74999.3718,0.0,-0.9999,0.0,0.01813]
[1744161715651,102.09,75011.2809,0.0,-0.9999,0.0,0.01831]
[1744161716421,102.09,75011.2809,0.0,-0.9999,0.0,0.01831]
[1744161716652,102.09,75022.0213,0.0,-0.99989,0.0,0.01847]
[1744161718654,102.09,75024.4044,0.0,-0.99989,0.0,0.01851]
[1744161720656,102.09,75021.4553,0.0,-0.99989,0.0,0.01846]
[1744161723485,102.09,75019.9301,0.0,-0.99989,0.0,0.01844]
[1744161724492,102.09,75024.5201,0.0,-0.99989,0.0,0.01851]
[1744161725500,102.09,75031.2149,0.0,-0.99989,0.0,0.01861]
[1744161726665,102.09,75039.0835,0.0,-0.99989,0.0,0.01874]
[1744161727514,102.09,75039.0835,0.0,-0.99989,0.0,0.01874]
[1744161728521,102.09,75096.7784,0.0,-0.99989,0.0,0.01965]
[1744161729670,102.09,75099.8881,0.0,-0.99989,0.0,0.0197]
[1744161731543,102.09,75097.0334,0.0,-0.99989,0.0,0.01966]
[1744161732554,102.09,75100.7118,0.0,-0.99989,0.0,0.01972]
[1744161733562,102.09,75103.3775,0.0,-0.99989,0.0,0.01976]
[1744161734572,102.09,75114.2671,0.0,-0.99989,0.0,0.01994]
[1744161735579,102.09,75121.9738,0.0,-0.99988,0.0,0.02007]
[1744161736586,102.09,75121.9738,0.0,-0.99988,0.0,0.02007]
[1744161737593,102.09,75141.2278,0.0,-0.99988,0.0,0.02039]
[1744161738600,102.09,75139.1505,0.0,-0.99988,0.0,0.02035]
[1744161738808,102.09,75139.1505,0.0,-0.99988,0.0,0.02035]
[1744161740615,102.09,75134.3455,0.0,-0.99988,0.0,0.02027]
[1744161741621,102.09,75122.5855,0.0,-0.99988,0.0,0.02008]
[1744161742631,102.09,75104.2681,0.0,-0.99989,0.0,0.01978]
[1744161743638,102.09,75086.1189,0.0,-0.99989,0.0,0.01948]
[1744161744647,102.09,75080.0789,0.0,-0.99989,0.0,0.01938]
[1744161745656,102.09,75074.2642,0.0,-0.99989,0.0,0.01929]
[1744161746663,102.09,75056.6263,0.0,-0.99989,0.0,0.01901]
[1744161747670,102.09,75049.0061,0.0,-0.99989,0.0,0.01889]
[1744161748677,102.09,75051.0558,0.0,-0.99989,0.0,0.01892]
[1744161749684,102.09,75057.4898,0.0,-0.99989,0.0,0.01902]
[1744161750153,102.09,75057.4898,0.0,-0.99989,0.0,0.01902]
[1744161750641,102.09,75057.4898,0.0,-0.99989,0.0,0.01902]
[1744161750691,102.09,75044.5256,0.0,-0.99989,0.0,0.01882]
[1744161753696,102.09,75051.4465,0.0,-0.99989,0.0,0.01885]
[1744161754698,102.09,75040.5941,0.0,-0.99989,0.0,0.01868]
[1744161755699,102.09,75037.1355,0.0,-0.99989,0.0,0.01863]
[1744161757701,102.09,75059.0343,0.0,-0.99989,0.0,0.01897]
[1744161758702,102.09,75062.458,0.0,-0.99989,0.0,0.01903]
[1744161759703,102.09,75064.5315,0.0,-0.99989,0.0,0.01906]
[1744161761767,102.09,75071.7571,0.0,-0.99989,0.0,0.01917]
[1744161762769,102.09,75097.3207,0.0,-0.99989,0.0,0.01958]
[1744161764770,102.09,75149.2308,0.0,-0.99988,0.0,0.02044]
[1744161765771,102.09,75145.3474,0.0,-0.99988,0.0,0.02037]
[1744161766772,102.09,75139.1602,0.0,-0.99988,0.0,0.02027]
[1744161767774,102.09,75129.9788,0.0,-0.99988,0.0,0.02012]
[1744161768774,102.09,75116.7803,0.0,-0.99989,0.0,0.0199]
[1744161769775,102.09,75111.4755,0.0,-0.99989,0.0,0.01981]
[1744161770776,102.09,75090.5159,0.0,-0.99989,0.0,0.01947]
[1744161771777,102.09,75082.2443,0.0,-0.99989,0.0,0.01934]
[1744161772778,102.09,75080.0072,0.0,-0.99989,0.0,0.0193]
[1744161774780,102.09,75082.4386,0.0,-0.99989,0.0,0.01934]
[1744161775781,102.09,75084.6486,0.0,-0.99989,0.0,0.01938]
[1744161776782,102.09,75079.5278,0.0,-0.99989,0.0,0.0193]
[1744161777783,102.09,75076.0706,0.0,-0.99989,0.0,0.01924]
[1744161778784,102.09,75077.893,0.0,-0.99989,0.0,0.01927]
[1744161780786,102.09,75086.4685,0.0,-0.99989,0.0,0.01941]
[1744161782790,102.09,75098.3544,0.0,-0.99989,0.0,0.0196]
[1744161783790,102.09,75074.1723,0.0,-0.99989,0.0,0.01921]
[1744161784791,102.09,75026.8994,0.0,-0.99989,0.0,0.01847]
[1744161786793,102.09,75042.5736,0.0,-0.99989,0.0,0.01871]
[1744161788866,102.09,75041.1742,0.0,-0.99989,0.0,0.01869]
[1744161789131,102.09,75041.1742,0.0,-0.99989,0.0,0.01869]
[1744161789796,102.09,75050.3665,0.0,-0.99989,0.0,0.01884]
[1744161790797,102.09,75041.6951,0.0,-0.99989,0.0,0.0187]
[1744161792799,102.09,75039.0578,0.0,-0.99989,0.0,0.01866]
[1744161794801,102.09,75028.5805,0.0,-0.99989,0.0,0.0185]
[1744161796803,102.09,75019.8139,0.0,-0.9999,0.0,0.01836]
[1744161797804,102.09,75008.2651,0.0,-0.9999,0.0,0.01819]
[1744161798476,102.09,75008.2651,0.0,-0.9999,0.0,0.01819]
[1744161798806,102.09,75005.0097,0.0,-0.9999,0.0,0.01814]
[1744161799715,102.09,75005.0097,0.0,-0.9999,0.0,0.01814]
[1744161799806,102.09,75007.5214,0.0,-0.9999,0.0,0.01818]
[1744161801738,102.09,75007.5214,0.0,-0.9999,0.0,0.01818]
[1744161801809,102.09,75016.3285,0.0,-0.9999,0.0,0.01831]
[1744161804082,102.09,75017.8424,0.0,-0.9999,0.0,0.01833]
[1744161805089,102.09,75027.9935,0.0,-0.99989,0.0,0.01849]
[1744161806096,102.09,75035.7065,0.0,-0.99989,0.0,0.01861]
[1744161807815,102.09,75030.4356,0.0,-0.99989,0.0,0.01853]
[1744161808816,102.09,75003.6515,0.0,-0.9999,0.0,0.01812]
[1744161810818,102.09,74998.9365,0.0,-0.9999,0.0,0.01805]
[1744161811165,102.09,74998.9365,0.0,-0.9999,0.0,0.01805]
[1744161811819,102.09,75002.1716,0.0,-0.9999,0.0,0.01802]
[1744161812820,102.09,75003.9536,0.0,-0.9999,0.0,0.01805]
[1744161815162,102.09,74998.2618,0.0,-0.9999,0.0,0.01796]
[1744161816824,102.09,74993.9334,0.0,-0.9999,0.0,0.0179]
[1744161818826,102.09,74991.0115,0.0,-0.9999,0.0,0.01785]
[1744161821829,102.09,74998.7423,0.0,-0.9999,0.0,0.01797]
[1744161827249,102.09,74999.1259,0.0,-0.9999,0.0,0.01798]
[1744161829838,102.09,74993.9172,0.0,-0.9999,0.0,0.0179]
[1744161830839,102.09,74991.7112,0.0,-0.9999,0.0,0.01786]
[1744161831840,102.09,74989.6384,0.0,-0.9999,0.0,0.01783]
[1744161834843,102.09,74985.2973,0.0,-0.9999,0.0,0.01777]
[1744161836845,102.09,74989.7063,0.0,-0.9999,0.0,0.01783]
[1744161839848,102.09,74991.288,0.0,-0.9999,0.0,0.01786]
[1744161841850,102.09,74996.0769,0.0,-0.9999,0.0,0.01793]
[1744161842357,102.09,74996.0769,0.0,-0.9999,0.0,0.01793]
[1744161843852,102.09,75004.3061,0.0,-0.9999,0.0,0.01805]
[1744161844853,102.09,74996.8557,0.0,-0.9999,0.0,0.01794]
[1744161845928,102.09,74996.8557,0.0,-0.9999,0.0,0.01794]
[1744161846856,102.09,74999.0971,0.0,-0.9999,0.0,0.01798]
[1744161847857,102.09,74997.6172,0.0,-0.9999,0.0,0.01795]
[1744161848092,102.09,74997.6172,0.0,-0.9999,0.0,0.01795]
[1744161848858,102.09,75000.6825,0.0,-0.9999,0.0,0.018]
[1744161850862,102.09,75013.7285,0.0,-0.9999,0.0,0.0182]
[1744161851654,102.09,75013.7285,0.0,-0.9999,0.0,0.0182]
[1744161851863,102.09,75012.9186,0.0,-0.9999,0.0,0.01818]
[1744161853865,102.09,75007.2789,0.0,-0.9999,0.0,0.0181]
[1744161854866,102.09,75003.7802,0.0,-0.9999,0.0,0.01805]
[1744161855867,102.09,75009.2647,0.0,-0.9999,0.0,0.01813]
[1744161856868,102.09,75004.6646,0.0,-0.9999,0.0,0.01806]
[1744161857869,102.09,74999.1633,0.0,-0.9999,0.0,0.01798]
[1744161859347,102.09,74999.1073,0.0,-0.9999,0.0,0.01798]
[1744161859480,102.09,74999.1073,0.0,-0.9999,0.0,0.01798]
[1744161860872,102.09,75012.7905,0.0,-0.9999,0.0,0.01818]
[1744161862502,102.09,75012.7905,0.0,-0.9999,0.0,0.01818]
[1744161863876,102.09,75033.6771,0.0,-0.99989,0.0,0.0185]
[1744161864877,102.09,75021.2037,0.0,-0.9999,0.0,0.01831]
[1744161864945,102.09,75021.2037,0.0,-0.9999,0.0,0.01831]
[1744161865878,102.09,75019.0045,0.0,-0.9999,0.0,0.01828]
[1744161867880,102.09,75021.7234,0.0,-0.9999,0.0,0.01832]
[1744161870883,102.09,75010.5828,0.0,-0.9999,0.0,0.01815]
[1744161871884,102.09,74991.9439,0.0,-0.9999,0.0,0.0178]
[1744161872974,102.09,74991.9439,0.0,-0.9999,0.0,0.0178]
[1744161873058,102.09,74991.9439,0.0,-0.9999,0.0,0.0178]
[1744161873580,102.09,74991.9439,0.0,-0.9999,0.0,0.0178]
[1744161874589,102.09,74993.0552,0.0,-0.9999,0.0,0.01781]
[1744161875596,102.09,75002.0216,0.0,-0.9999,0.0,0.01795]
[1744161876603,102.09,74999.4601,0.0,-0.9999,0.0,0.01791]
[1744161877610,102.09,75004.035,0.0,-0.9999,0.0,0.01798]
[1744161878033,102.09,75004.035,0.0,-0.9999,0.0,0.01798]
[1744161879628,102.09,75005.8618,0.0,-0.9999,0.0,0.018]
[1744161880636,102.09,75005.8618,0.0,-0.9999,0.0,0.018]
[1744161881643,102.09,75025.7435,0.0,-0.9999,0.0,0.0183]
[1744161882440,102.09,75025.7435,0.0,-0.9999,0.0,0.0183]
[1744161882650,102.09,75025.7435,0.0,-0.9999,0.0,0.0183]
[1744161883657,102.09,75032.477,0.0,-0.99989,0.0,0.01841]
[1744161884664,102.09,75030.7335,0.0,-0.99989,0.0,0.01838]
[1744161885671,102.09,75028.2343,0.0,-0.9999,0.0,0.01834]
[1744161886062,102.09,75028.2343,0.0,-0.9999,0.0,0.01834]
[1744161888125,102.09,75013.2234,0.0,-0.9999,0.0,0.01811]
[1744161888695,102.09,75013.2234,0.0,-0.9999,0.0,0.01811]
[1744161889702,102.09,74996.401,0.0,-0.9999,0.0,0.01786]
[1744161891086,102.09,74996.401,0.0,-0.9999,0.0,0.01786]
[1744161891127,102.09,74971.1976,0.0,-0.9999,0.0,0.01749]
[1744161891138,102.09,74971.1976,0.0,-0.9999,0.0,0.01749]
[1744161891716,102.09,74971.1976,0.0,-0.9999,0.0,0.01749]
[1744161893730,102.09,74968.0009,0.0,-0.9999,0.0,0.01744]
[1744161894743,102.09,74963.3564,0.0,-0.9999,0.0,0.01738]
[1744161897763,102.09,74966.2222,0.0,-0.9999,0.0,0.01742]
[1744161899628,102.09,74966.0965,0.0,-0.9999,0.0,0.01742]
[1744161900785,102.09,74967.7376,0.0,-0.9999,0.0,0.01744]
[1744161903812,102.09,74963.3263,0.0,-0.9999,0.0,0.01737]
[1744161908846,102.09,74966.7704,0.0,-0.9999,0.0,0.01742]
[1744161910861,102.09,74969.4379,0.0,-0.9999,0.0,0.01746]
[1744161911867,102.09,74972.4944,0.0,-0.9999,0.0,0.01751]
[1744161912874,102.09,74974.6265,0.0,-0.9999,0.0,0.01754]
[1744161913475,102.09,74974.6265,0.0,-0.9999,0.0,0.01754]
[1744161913881,102.09,74974.6265,0.0,-0.9999,0.0,0.01754]
[1744161915118,102.09,74974.6265,0.0,-0.9999,0.0,0.01754]
[1744161915154,102.09,74966.6455,0.0,-0.9999,0.0,0.01742]
[1744161915404,102.09,74966.6455,0.0,-0.9999,0.0,0.01742]
[1744161915895,102.09,74966.6455,0.0,-0.9999,0.0,0.01742]
[1744161916907,102.09,74960.1306,0.0,-0.9999,0.0,0.01733]
[1744161919160,102.09,74934.0883,0.0,-0.9999,0.0,0.01695]
[1744161921942,102.09,74934.0883,0.0,-0.9999,0.0,0.01695]
[1744161922950,102.09,74926.3011,0.0,-0.9999,0.0,0.01684]
[1744161923957,102.09,74900.6598,0.0,-0.99991,0.0,0.01649]
[1744161924967,102.09,74900.6598,0.0,-0.99991,0.0,0.01649]
[1744161925974,102.09,74887.498,0.0,-0.99991,0.0,0.0163]
[1744161926990,102.09,74898.6882,0.0,-0.99991,0.0,0.01646]
[1744161927998,102.09,74898.6882,0.0,-0.99991,0.0,0.01646]
[1744161929006,102.09,74913.1843,0.0,-0.99991,0.0,0.01666]
[1744161930023,102.09,74939.1305,0.0,-0.9999,0.0,0.01703]
[1744161931193,102.09,74934.8452,0.0,-0.9999,0.0,0.0169]
[1744161933205,102.09,74885.7723,0.0,-0.99991,0.0,0.01621]
[1744161934062,102.09,74885.7723,0.0,-0.99991,0.0,0.01621]
[1744161935069,102.09,74878.4822,0.0,-0.99991,0.0,0.01611]
[1744161936076,102.09,74878.4822,0.0,-0.99991,0.0,0.01611]
[1744161937083,102.09,74884.8046,0.0,-0.99991,0.0,0.0162]
[1744161938217,102.09,74861.5857,0.0,-0.99991,0.0,0.01589]
[1744161939097,102.09,74861.5857,0.0,-0.99991,0.0,0.01589]
[1744161940109,102.09,74847.7475,0.0,-0.99991,0.0,0.0157]
[1744161942123,102.09,74847.7475,0.0,-0.99991,0.0,0.0157]
[1744161943130,102.09,74808.5662,0.0,-0.99991,0.0,0.01519]
[1744161944137,102.09,74806.6094,0.0,-0.99991,0.0,0.01517]
[1744161945144,102.09,74812.7743,0.0,-0.99991,0.0,0.01524]
[1744161947158,102.09,74806.5002,0.0,-0.99991,0.0,0.01516]
[1744161948165,102.09,74797.861,0.0,-0.99991,0.0,0.01505]
[1744161949172,102.09,74795.3271,0.0,-0.99991,0.0,0.01502]
[1744161950181,102.09,74798.268,0.0,-0.99991,0.0,0.01506]
[1744161951190,102.09,74798.268,0.0,-0.99991,0.0,0.01506]
[1744161951484,102.09,74798.268,0.0,-0.99991,0.0,0.01506]
[1744161951730,102.09,74798.268,0.0,-0.99991,0.0,0.01506]
[1744161952197,102.09,74798.268,0.0,-0.99991,0.0,0.01506]
[1744161953204,102.09,74785.4124,0.0,-0.99992,0.0,0.0149]
[1744161954211,102.09,74787.2597,0.0,-0.99992,0.0,0.01492]
[1744161955218,102.09,74789.2194,0.0,-0.99992,0.0,0.01494]
[1744161957234,102.09,74791.879,0.0,-0.99992,0.0,0.01498]
[1744161958241,102.09,74823.3948,0.0,-0.99991,0.0,0.01538]
[1744161959248,102.09,74820.8893,0.0,-0.99991,0.0,0.01535]
[1744161959657,102.09,74820.8893,0.0,-0.99991,0.0,0.01535]
[1744161960259,102.09,74820.8893,0.0,-0.99991,0.0,0.01535]
[1744161961266,102.09,74823.4921,0.0,-0.99991,0.0,0.01538]
[1744161962267,102.09,74826.9703,0.0,-0.99991,0.0,0.01543]
[1744161963268,102.09,74823.698,0.0,-0.99991,0.0,0.01539]
[1744161964280,102.09,74818.3217,0.0,-0.99991,0.0,0.01532]
[1744161966310,102.09,74829.7786,0.0,-0.99991,0.0,0.01547]
[1744161967311,102.09,74848.6044,0.0,-0.99991,0.0,0.01571]
[1744161968312,102.09,74876.7903,0.0,-0.99991,0.0,0.01609]
[1744161969314,102.09,74882.8054,0.0,-0.99991,0.0,0.01617]
[1744161969409,102.09,74882.8054,0.0,-0.99991,0.0,0.01617]
[1744161971319,102.09,74895.5278,0.0,-0.99991,0.0,0.01635]
[1744161972320,102.09,74899.0271,0.0,-0.99991,0.0,0.0164]
[1744161973321,102.09,74901.1708,0.0,-0.99991,0.0,0.01642]
[1744161973925,102.09,74901.1708,0.0,-0.99991,0.0,0.01642]
[1744161974322,102.09,74905.9457,0.0,-0.99991,0.0,0.01649]
[1744161975009,102.09,74905.9457,0.0,-0.99991,0.0,0.01649]
[1744161975323,102.09,74909.4902,0.0,-0.99991,0.0,0.01654]
[1744161976915,102.09,74910.1199,0.0,-0.99991,0.0,0.01655]
[1744161978326,102.09,74921.541,0.0,-0.9999,0.0,0.01671]
[1744161980328,102.09,74935.2487,0.0,-0.9999,0.0,0.0169]
[1744161981329,102.09,74939.954,0.0,-0.9999,0.0,0.01697]
[1744161981492,102.09,74939.954,0.0,-0.9999,0.0,0.01697]
[1744161982330,102.09,74935.9028,0.0,-0.9999,0.0,0.01691]
[1744161983005,102.09,74935.9028,0.0,-0.9999,0.0,0.01691]
[1744161983331,102.09,74924.6457,0.0,-0.9999,0.0,0.01675]
[1744161984332,102.09,74917.8241,0.0,-0.99991,0.0,0.01666]
[1744161987335,102.09,74906.2878,0.0,-0.99991,0.0,0.0165]
[1744161987838,102.09,74906.2878,0.0,-0.99991,0.0,0.0165]
[1744161988645,102.09,74906.2878,0.0,-0.99991,0.0,0.0165]
[1744161988650,102.09,74906.2878,0.0,-0.99991,0.0,0.0165]
[1744161990343,102.09,74897.0499,0.0,-0.99991,0.0,0.01637]
[1744161991344,102.09,74879.161,0.0,-0.99991,0.0,0.01606]
[1744161992345,102.09,74854.9197,0.0,-0.99991,0.0,0.01573]
[1744161992514,102.09,74854.9197,0.0,-0.99991,0.0,0.01573]
[1744161993521,102.09,74838.3722,0.0,-0.99991,0.0,0.01551]
[1744161995348,102.09,74839.1907,0.0,-0.99991,0.0,0.01552]
[1744161996542,102.09,74842.5275,0.0,-0.99991,0.0,0.01557]
[1744161997636,102.09,74842.5275,0.0,-0.99991,0.0,0.01557]
[1744161998024,102.09,74842.5275,0.0,-0.99991,0.0,0.01557]
[1744161998097,102.09,74842.5275,0.0,-0.99991,0.0,0.01557]
[1744161998557,102.09,74840.49,0.0,-0.99991,0.0,0.01554]
[1744162001355,102.09,74837.6265,0.0,-0.99991,0.0,0.0155]
[1744162001579,102.09,74837.6265,0.0,-0.99991,0.0,0.0155]
[1744162002586,102.09,74825.6682,0.0,-0.99991,0.0,0.01535]
[1744162004358,102.09,74808.3323,0.0,-0.99991,0.0,0.01512]
[1744162004899,102.09,74808.3323,0.0,-0.99991,0.0,0.01512]
[1744162005080,102.09,74808.3323,0.0,-0.99991,0.0,0.01512]
[1744162005181,102.09,74808.3323,0.0,-0.99991,0.0,0.01512]
[1744162006360,102.09,74804.6472,0.0,-0.99991,0.0,0.01508]
[1744162006689,102.09,74804.6472,0.0,-0.99991,0.0,0.01508]
[1744162006783,102.09,74804.6472,0.0,-0.99991,0.0,0.01508]
[1744162007622,102.09,74813.4341,0.0,-0.99991,0.0,0.01519]
[1744162009636,102.09,74816.3839,0.0,-0.99991,0.0,0.01523]
[1744162011651,102.09,74818.0816,0.0,-0.99991,0.0,0.01525]
[1744162014369,102.09,74794.7157,0.0,-0.99992,0.0,0.01495]
[1744162015679,102.09,74794.7157,0.0,-0.99992,0.0,0.01495]
[1744162017374,102.09,74782.981,0.0,-0.99992,0.0,0.0148]
[1744162018561,102.09,74782.2315,0.0,-0.99992,0.0,0.01479]
[1744162019376,102.09,74781.8315,0.0,-0.99992,0.0,0.01479]
[1744162020377,102.09,74774.2855,0.0,-0.99992,0.0,0.01469]
[1744162024381,102.09,74770.7428,0.0,-0.99992,0.0,0.01465]
[1744162025294,102.09,74770.7428,0.0,-0.99992,0.0,0.01465]
[1744162025331,102.09,74770.7428,0.0,-0.99992,0.0,0.01465]
[1744162026389,102.09,74798.9753,0.0,-0.99992,0.0,0.015]
[1744162026417,102.09,74798.9753,0.0,-0.99992,0.0,0.015]
[1744162026886,102.09,74798.9753,0.0,-0.99992,0.0,0.015]
[1744162026970,102.09,74798.9753,0.0,-0.99992,0.0,0.015]
[1744162029392,102.09,74787.6826,0.0,-0.99992,0.0,0.01486]
[1744162030393,102.09,74764.2126,0.0,-0.99992,0.0,0.01457]
[1744162032809,102.09,74764.2126,0.0,-0.99992,0.0,0.01457]
[1744162034399,102.09,74730.0887,0.0,-0.99992,0.0,0.01415]
[1744162035400,102.09,74728.6352,0.0,-0.99992,0.0,0.01413]
[1744162037410,102.09,74726.1504,0.0,-0.99992,0.0,0.0141]
[1744162040414,102.09,74696.6709,0.0,-0.99992,0.0,0.01375]
[1744162042418,102.09,74687.6766,0.0,-0.99992,0.0,0.01365]
[1744162044420,102.09,74682.7838,0.0,-0.99992,0.0,0.01359]
[1744162045900,102.09,74681.2663,0.0,-0.99992,0.0,0.01358]
[1744162047426,102.09,74700.2587,0.0,-0.99992,0.0,0.0138]
[1744162048427,102.09,74705.0115,0.0,-0.99992,0.0,0.01385]
[1744162049430,102.09,74716.7336,0.0,-0.99992,0.0,0.01399]
[1744162050431,102.09,74725.5108,0.0,-0.99992,0.0,0.0141]
[1744162051943,102.09,74724.918,0.0,-0.99992,0.0,0.01403]
[1744162052950,102.09,74722.8233,0.0,-0.99992,0.0,0.01401]
[1744162053995,102.09,74722.8233,0.0,-0.99992,0.0,0.01401]
[1744162055961,102.09,74722.3793,0.0,-0.99992,0.0,0.014]
[1744162055972,102.09,74722.3793,0.0,-0.99992,0.0,0.014]
[1744162056979,102.09,74715.7077,0.0,-0.99992,0.0,0.01392]
[1744162060036,102.09,74712.913,0.0,-0.99992,0.0,0.01389]
[1744162061021,102.09,74700.2898,0.0,-0.99992,0.0,0.01374]
[1744162063448,102.09,74673.048,0.0,-0.99992,0.0,0.01342]
[1744162065058,102.09,74673.048,0.0,-0.99992,0.0,0.01342]
[1744162066067,102.09,74660.1381,0.0,-0.99993,0.0,0.01328]
[1744162067463,102.09,74685.1641,0.0,-0.99992,0.0,0.01356]
[1744162071103,102.09,74679.9862,0.0,-0.99992,0.0,0.0135]
[1744162072477,102.09,74667.8083,0.0,-0.99992,0.0,0.01336]
[1744162073478,102.09,74647.092,0.0,-0.99993,0.0,0.01313]
[1744162075132,102.09,74651.9876,0.0,-0.99993,0.0,0.01318]
[1744162076139,102.09,74661.5528,0.0,-0.99993,0.0,0.01329]
[1744162081174,102.09,74665.0448,0.0,-0.99992,0.0,0.01333]
[1744162082181,102.09,74658.6649,0.0,-0.99993,0.0,0.01326]
[1744162083188,102.09,74662.5753,0.0,-0.99993,0.0,0.0133]
[1744162084195,102.09,74675.1716,0.0,-0.99992,0.0,0.01345]
[1744162086209,102.09,74670.3521,0.0,-0.99992,0.0,0.01339]
[1744162088228,102.09,74668.6061,0.0,-0.99992,0.0,0.01337]
[1744162089233,102.09,74681.4861,0.0,-0.99992,0.0,0.01352]
[1744162090241,102.09,74699.1344,0.0,-0.99992,0.0,0.01373]
[1744162091515,102.09,74675.4762,0.0,-0.99992,0.0,0.01345]
[1744162092256,102.09,74675.4762,0.0,-0.99992,0.0,0.01345]
[1744162093263,102.09,74649.2722,0.0,-0.99993,0.0,0.01315]
[1744162096284,102.09,74654.2038,0.0,-0.99993,0.0,0.01321]
[1744162097293,102.09,74664.0682,0.0,-0.99992,0.0,0.01332]
[1744162098317,102.09,74657.2139,0.0,-0.99993,0.0,0.01324]
[1744162099326,102.09,74643.17,0.0,-0.99993,0.0,0.01308]
[1744162100538,102.09,74614.8603,0.0,-0.99993,0.0,0.01277]
[1744162103354,102.09,74615.2188,0.0,-0.99993,0.0,0.01277]
[1744162104361,102.09,74604.7666,0.0,-0.99993,0.0,0.01266]
[1744162105370,102.09,74587.2511,0.0,-0.99993,0.0,0.01247]
[1744162106375,102.09,74587.2511,0.0,-0.99993,0.0,0.01247]
[1744162107382,102.09,74618.4528,0.0,-0.99993,0.0,0.01281]
[1744162108389,102.09,74630.9943,0.0,-0.99993,0.0,0.01295]
[1744162109397,102.09,74627.4384,0.0,-0.99993,0.0,0.01291]
[1744162110403,102.09,74610.9889,0.0,-0.99993,0.0,0.01273]
[1744162111410,102.09,74596.9546,0.0,-0.99993,0.0,0.01252]
[1744162114431,102.09,74597.366,0.0,-0.99993,0.0,0.01253]
[1744162116445,102.09,74596.3732,0.0,-0.99993,0.0,0.01251]
[1744162118459,102.09,74595.1948,0.0,-0.99993,0.0,0.0125]
[1744162119468,102.09,74608.3049,0.0,-0.99993,0.0,0.01264]
[1744162120473,102.09,74618.372,0.0,-0.99993,0.0,0.01275]
[1744162122487,102.09,74628.3775,0.0,-0.99993,0.0,0.01286]
[1744162123498,102.09,74645.3389,0.0,-0.99993,0.0,0.01305]
[1744162124505,102.09,74660.7924,0.0,-0.99993,0.0,0.01323]
[1744162125512,102.09,74650.0108,0.0,-0.99993,0.0,0.0131]
[1744162126519,102.09,74642.8505,0.0,-0.99993,0.0,0.01302]
[1744162128533,102.09,74640.5129,0.0,-0.99993,0.0,0.013]
[1744162129541,102.09,74662.6434,0.0,-0.99993,0.0,0.01325]
[1744162130547,102.09,74689.4644,0.0,-0.99992,0.0,0.01355]
[1744162132562,102.09,74687.0457,0.0,-0.99992,0.0,0.01353]
[1744162134578,102.09,74679.2515,0.0,-0.99992,0.0,0.01344]
[1744162138584,102.09,74683.6457,0.0,-0.99992,0.0,0.01349]
[1744162141587,102.09,74659.0982,0.0,-0.99993,0.0,0.01321]
[1744162144591,102.09,74667.3526,0.0,-0.99993,0.0,0.0133]
[1744162147595,102.09,74691.3768,0.0,-0.99992,0.0,0.01358]
[1744162148596,102.09,74705.7405,0.0,-0.99992,0.0,0.01374]
[1744162148688,102.09,74705.7405,0.0,-0.99992,0.0,0.01374]
[1744162151599,102.09,74692.3468,0.0,-0.99992,0.0,0.01359]
[1744162152600,102.09,74677.2238,0.0,-0.99992,0.0,0.01341]
[1744162153603,102.09,74651.9447,0.0,-0.99993,0.0,0.01313]
[1744162155604,102.09,74636.495,0.0,-0.99993,0.0,0.01295]
[1744162157607,102.09,74599.883,0.0,-0.99993,0.0,0.01255]
[1744162158774,102.09,74603.763,0.0,-0.99993,0.0,0.01259]
[1744162159865,102.09,74631.5603,0.0,-0.99993,0.0,0.0129]
[1744162161611,102.09,74624.0758,0.0,-0.99993,0.0,0.01282]
[1744162162612,102.09,74616.8256,0.0,-0.99993,0.0,0.01274]
[1744162164614,102.09,74602.0735,0.0,-0.99993,0.0,0.01258]
[1744162169619,102.09,74601.7139,0.0,-0.99993,0.0,0.01257]
[1744162174889,102.09,74598.998,0.0,-0.99993,0.0,0.01249]
[1744162176626,102.09,74570.3866,0.0,-0.99993,0.0,0.01219]
[1744162177627,102.09,74562.5538,0.0,-0.99993,0.0,0.0121]
[1744162180934,102.09,74563.4463,0.0,-0.99993,0.0,0.01211]
[1744162181942,102.09,74570.0202,0.0,-0.99993,0.0,0.01218]
[1744162183633,102.09,74589.9911,0.0,-0.99993,0.0,0.01239]
[1744162184634,102.09,74597.2914,0.0,-0.99993,0.0,0.01247]
[1744162188638,102.09,74586.3063,0.0,-0.99993,0.0,0.01235]
[1744162189639,102.09,74574.413,0.0,-0.99993,0.0,0.01223]
[1744162191641,102.09,74581.7754,0.0,-0.99993,0.0,0.01231]
[1744162192642,102.09,74599.0981,0.0,-0.99993,0.0,0.01249]
[1744162194644,102.09,74590.5948,0.0,-0.99993,0.0,0.0124]
[1744162196646,102.09,74613.546,0.0,-0.99993,0.0,0.01265]
[1744162201651,102.09,74620.7425,0.0,-0.99993,0.0,0.01273]
[1744162205133,102.09,74614.924,0.0,-0.99993,0.0,0.01266]
[1744162206656,102.09,74648.083,0.0,-0.99993,0.0,0.01303]
[1744162208658,102.09,74636.8136,0.0,-0.99993,0.0,0.0129]
[1744162212192,102.09,74636.5954,0.0,-0.99993,0.0,0.0129]
[1744162213199,102.09,74651.2044,0.0,-0.99993,0.0,0.01306]
[1744162214664,102.09,74655.7023,0.0,-0.99993,0.0,0.01311]
[1744162218677,102.09,74753.1635,0.0,-0.99992,0.0,0.01425]
[1744162220262,102.09,74753.1635,0.0,-0.99992,0.0,0.01425]
[1744162221268,102.09,74815.2955,0.0,-0.99991,0.0,0.01502]
[1744162222681,102.09,74826.4673,0.0,-0.99991,0.0,0.01517]
[1744162225684,102.09,74817.8938,0.0,-0.99991,0.0,0.01506]
[1744162227311,102.09,74822.5546,0.0,-0.99991,0.0,0.01512]
[1744162228687,102.09,74830.0988,0.0,-0.99991,0.0,0.01521]
[1744162229688,102.09,74839.442,0.0,-0.99991,0.0,0.01533]
[1744162232348,102.09,74838.8579,0.0,-0.99991,0.0,0.01526]
[1744162233356,102.09,74805.8443,0.0,-0.99992,0.0,0.01484]
[1744162234696,102.09,74790.9626,0.0,-0.99992,0.0,0.01465]
[1744162235696,102.09,74762.4341,0.0,-0.99992,0.0,0.0143]
[1744162236697,102.09,74749.9135,0.0,-0.99992,0.0,0.01415]
[1744162237385,102.09,74749.9135,0.0,-0.99992,0.0,0.01415]
[1744162238392,102.09,74737.0341,0.0,-0.99992,0.0,0.014]
[1744162239399,102.09,74737.0341,0.0,-0.99992,0.0,0.014]
[1744162240701,102.09,74753.7346,0.0,-0.99992,0.0,0.0142]
[1744162242420,102.09,74754.2711,0.0,-0.99992,0.0,0.0142]
[1744162243427,102.09,74766.491,0.0,-0.99992,0.0,0.01435]
[1744162244434,102.09,74760.0489,0.0,-0.99992,0.0,0.01427]
[1744162245706,102.09,74733.9741,0.0,-0.99992,0.0,0.01396]
[1744162248466,102.09,74736.5234,0.0,-0.99992,0.0,0.01399]
[1744162249473,102.09,74743.8012,0.0,-0.99992,0.0,0.01408]
[1744162254509,102.09,74745.2676,0.0,-0.99992,0.0,0.0141]
[1744162258537,102.09,74741.9246,0.0,-0.99992,0.0,0.01406]
[1744162259544,102.09,74766.9011,0.0,-0.99992,0.0,0.01436]
[1744162260551,102.09,74776.0916,0.0,-0.99992,0.0,0.01447]
[1744162261722,102.09,74769.0753,0.0,-0.99992,0.0,0.01438]
[1744162262565,102.09,74769.0753,0.0,-0.99992,0.0,0.01438]
[1744162263573,102.09,74754.5661,0.0,-0.99992,0.0,0.01421]
[1744162264751,102.09,74740.8596,0.0,-0.99992,0.0,0.01404]
[1744162265587,102.09,74740.8596,0.0,-0.99992,0.0,0.01404]
[1744162266594,102.09,74727.6879,0.0,-0.99992,0.0,0.01389]
[1744162267601,102.09,74723.9616,0.0,-0.99992,0.0,0.01384]
[1744162268703,102.09,74723.9616,0.0,-0.99992,0.0,0.01384]
[1744162268755,102.09,74706.8505,0.0,-0.99992,0.0,0.01364]
[1744162269615,102.09,74706.8505,0.0,-0.99992,0.0,0.01364]
[1744162270623,102.09,74720.1834,0.0,-0.99992,0.0,0.0138]
[1744162271631,102.09,74720.1834,0.0,-0.99992,0.0,0.0138]
[1744162272638,102.09,74741.0313,0.0,-0.99992,0.0,0.01405]
[1744162273653,102.09,74732.5095,0.0,-0.99992,0.0,0.01394]
[1744162274761,102.09,74719.1047,0.0,-0.99992,0.0,0.01378]
[1744162275662,102.09,74719.1047,0.0,-0.99992,0.0,0.01378]
[1744162276669,102.09,74711.9714,0.0,-0.99992,0.0,0.0137]
[1744162278683,102.09,74711.1067,0.0,-0.99992,0.0,0.01369]
[1744162279690,102.09,74722.309,0.0,-0.99992,0.0,0.01382]
[1744162282711,102.09,74730.0924,0.0,-0.99992,0.0,0.01391]
[1744162283718,102.09,74730.0924,0.0,-0.99992,0.0,0.01391]
[1744162284727,102.09,74779.844,0.0,-0.99992,0.0,0.01452]
[1744162286740,102.09,74782.1361,0.0,-0.99992,0.0,0.01455]
[1744162287747,102.09,74812.4542,0.0,-0.99992,0.0,0.01492]
[1744162289761,102.09,74814.9798,0.0,-0.99992,0.0,0.01496]
[1744162290768,102.09,74827.4827,0.0,-0.99991,0.0,0.01512]
[1744162292782,102.09,74833.2074,0.0,-0.99991,0.0,0.01513]
[1744162293798,102.09,74817.5003,0.0,-0.99992,0.0,0.01493]
[1744162295858,102.09,74799.2071,0.0,-0.99992,0.0,0.0147]
[1744162300845,102.09,74802.0668,0.0,-0.99992,0.0,0.01473]
[1744162302859,102.09,74809.0502,0.0,-0.99992,0.0,0.01482]
[1744162304076,102.09,74806.1311,0.0,-0.99992,0.0,0.01478]
[1744162308873,102.09,74839.2914,0.0,-0.99991,0.0,0.0152]
[1744162309874,102.09,74863.2485,0.0,-0.99991,0.0,0.01552]
[1744162310875,102.09,74870.7234,0.0,-0.99991,0.0,0.01561]
[1744162312877,102.09,74889.4829,0.0,-0.99991,0.0,0.01586]
[1744162313878,102.09,74897.0929,0.0,-0.99991,0.0,0.01597]
[1744162318884,102.09,74906.4449,0.0,-0.99991,0.0,0.01609]
[1744162319885,102.09,74917.4749,0.0,-0.99991,0.0,0.01624]
[1744162322894,102.09,74968.2294,0.0,-0.9999,0.0,0.01695]
[1744162324896,102.09,74960.8244,0.0,-0.9999,0.0,0.01685]
[1744162325897,102.09,74944.8496,0.0,-0.99991,0.0,0.01662]
[1744162328064,102.09,74945.4449,0.0,-0.99991,0.0,0.01663]
[1744162329078,102.09,74958.1751,0.0,-0.9999,0.0,0.01681]
[1744162330903,102.09,74972.2947,0.0,-0.9999,0.0,0.01701]
[1744162331903,102.09,75001.1583,0.0,-0.9999,0.0,0.01742]
[1744162332100,102.09,75001.1583,0.0,-0.9999,0.0,0.01742]
[1744162333107,102.09,75011.208,0.0,-0.9999,0.0,0.01757]
[1744162336908,102.09,75022.0858,0.0,-0.9999,0.0,0.01773]
[1744162337909,102.09,75061.6834,0.0,-0.9999,0.0,0.01833]
[1744162338911,102.09,75088.2237,0.0,-0.99989,0.0,0.01874]
[1744162341913,102.09,75117.2663,0.0,-0.99989,0.0,0.0192]
[1744162343916,102.09,75131.2802,0.0,-0.99989,0.0,0.01942]
[1744162345231,102.09,75131.2802,0.0,-0.99989,0.0,0.01942]
[1744162347250,102.09,75135.208,0.0,-0.99989,0.0,0.01948]
[1744162348257,102.09,75160.4648,0.0,-0.99989,0.0,0.0199]
[1744162350923,102.09,75172.2907,0.0,-0.99988,0.0,0.02009]
[1744162351924,102.09,75201.6404,0.0,-0.99988,0.0,0.0205]
[1744162353926,102.09,75187.029,0.0,-0.99988,0.0,0.02026]
[1744162354318,102.09,75187.029,0.0,-0.99988,0.0,0.02026]
[1744162355327,102.09,75194.5474,0.0,-0.99988,0.0,0.02038]
[1744162360933,102.09,75171.1391,0.0,-0.99989,0.0,0.01999]
[1744162366959,102.09,75143.0647,0.0,-0.99989,0.0,0.01953]
[1744162367961,102.09,75085.1289,0.0,-0.99989,0.0,0.01861]
[1744162371964,102.09,75055.0331,0.0,-0.9999,0.0,0.01815]
[1744162373966,102.09,75046.8221,0.0,-0.9999,0.0,0.01803]
[1744162375968,102.09,75054.8705,0.0,-0.9999,0.0,0.01815]
[1744162378971,102.09,75044.9686,0.0,-0.9999,0.0,0.018]
[1744162382975,102.09,75038.5197,0.0,-0.9999,0.0,0.0179]
[1744162384977,102.09,75007.7388,0.0,-0.9999,0.0,0.01745]
[1744162389982,102.09,74995.3337,0.0,-0.9999,0.0,0.01727]
[1744162391985,102.09,75009.8237,0.0,-0.9999,0.0,0.01748]
[1744162392986,102.09,75068.1771,0.0,-0.99989,0.0,0.01835]
[1744162395671,102.09,75068.4232,0.0,-0.99989,0.0,0.01836]
[1744162396990,102.09,75117.8807,0.0,-0.99989,0.0,0.01913]
[1744162398992,102.09,75109.12,0.0,-0.99989,0.0,0.01899]
[1744162399993,102.09,75094.9295,0.0,-0.99989,0.0,0.01877]
[1744162400616,102.09,75094.9295,0.0,-0.99989,0.0,0.01877]
[1744162401995,102.09,75080.8252,0.0,-0.99989,0.0,0.01855]
[1744162403997,102.09,75063.7434,0.0,-0.9999,0.0,0.01828]
[1744162407000,102.09,75044.8747,0.0,-0.9999,0.0,0.018]
[1744162408738,102.09,75044.8747,0.0,-0.9999,0.0,0.018]
[1744162409746,102.09,75019.3457,0.0,-0.9999,0.0,0.01762]
[1744162410755,102.09,75019.3457,0.0,-0.9999,0.0,0.01762]
[1744162412008,102.09,74983.1511,0.0,-0.9999,0.0,0.01702]
[1744162415011,102.09,74989.6553,0.0,-0.9999,0.0,0.01712]
[1744162420025,102.09,74993.2009,0.0,-0.9999,0.0,0.01717]
[1744162420791,102.09,74993.2009,0.0,-0.9999,0.0,0.01717]
[1744162421831,102.09,74993.2009,0.0,-0.9999,0.0,0.01717]
[1744162422839,102.09,75002.1178,0.0,-0.9999,0.0,0.0173]
[1744162423845,102.09,75002.5302,0.0,-0.9999,0.0,0.0173]
[1744162424852,102.09,75009.7832,0.0,-0.9999,0.0,0.01741]
[1744162425859,102.09,75027.8318,0.0,-0.9999,0.0,0.01767]
[1744162426285,102.09,75027.8318,0.0,-0.9999,0.0,0.01767]
[1744162427876,102.09,75037.113,0.0,-0.9999,0.0,0.01781]
[1744162429042,102.09,75051.7142,0.0,-0.9999,0.0,0.01803]
[1744162433924,102.09,75053.8451,0.0,-0.9999,0.0,0.01806]
[1744162434931,102.09,75063.572,0.0,-0.9999,0.0,0.01821]
[1744162435938,102.09,75076.3064,0.0,-0.99989,0.0,0.0184]
[1744162437052,102.09,75123.1958,0.0,-0.99989,0.0,0.01913]
[1744162439054,102.09,75107.8754,0.0,-0.99989,0.0,0.01889]
[1744162440347,102.09,75107.8754,0.0,-0.99989,0.0,0.01889]
[1744162444059,102.09,75124.9566,0.0,-0.99989,0.0,0.01916]
[1744162446010,102.09,75124.9566,0.0,-0.99989,0.0,0.01916]
[1744162447017,102.09,75131.6944,0.0,-0.99989,0.0,0.01927]
[1744162448248,102.09,75168.6362,0.0,-0.99989,0.0,0.01987]
[1744162449249,102.09,75181.5644,0.0,-0.99988,0.0,0.02008]
[1744162452052,102.09,75181.0991,0.0,-0.99988,0.0,0.02008]
[1744162453059,102.09,75198.0023,0.0,-0.99988,0.0,0.02036]
[1744162458097,102.09,75196.9268,0.0,-0.99988,0.0,0.02034]
[1744162459260,102.09,75190.289,0.0,-0.99988,0.0,0.02023]
[1744162460111,102.09,75190.289,0.0,-0.99988,0.0,0.02023]
[1744162461118,102.09,75204.4221,0.0,-0.99988,0.0,0.02047]
[1744162463133,102.09,75206.1515,0.0,-0.99988,0.0,0.0205]
[1744162464140,102.09,75211.9763,0.0,-0.99988,0.0,0.02059]
[1744162465266,102.09,75245.0846,0.0,-0.99988,0.0,0.02116]
[1744162466156,102.09,75245.0846,0.0,-0.99988,0.0,0.02116]
[1744162467163,102.09,75237.0739,0.0,-0.99988,0.0,0.02102]
[1744162468272,102.09,75205.8035,0.0,-0.99988,0.0,0.02049]
[1744162470189,102.09,75210.8154,0.0,-0.99988,0.0,0.02057]
[1744162471196,102.09,75220.2832,0.0,-0.99988,0.0,0.02065]
[1744162471542,102.09,75220.2832,0.0,-0.99988,0.0,0.02065]
[1744162472203,102.09,75220.2832,0.0,-0.99988,0.0,0.02065]
[1744162473210,102.09,75232.4113,0.0,-0.99988,0.0,0.02086]
[1744162475224,102.09,75226.8411,0.0,-0.99988,0.0,0.02076]
[1744162476231,102.09,75215.6016,0.0,-0.99988,0.0,0.02057]
[1744162476949,102.09,75215.6016,0.0,-0.99988,0.0,0.02057]
[1744162477243,102.09,75215.6016,0.0,-0.99988,0.0,0.02057]
[1744162479255,102.09,75212.0527,0.0,-0.99988,0.0,0.02051]
[1744162480301,102.09,75155.7623,0.0,-0.99989,0.0,0.01958]
[1744162482276,102.09,75161.405,0.0,-0.99989,0.0,0.01967]
[1744162484290,102.09,75167.3557,0.0,-0.99989,0.0,0.01977]
[1744162485297,102.09,75179.6489,0.0,-0.99989,0.0,0.01997]
[1744162485942,102.09,75179.6489,0.0,-0.99989,0.0,0.01997]
[1744162486501,102.09,75179.6489,0.0,-0.99989,0.0,0.01997]
[1744162487312,102.09,75179.6489,0.0,-0.99989,0.0,0.01997]
[1744162488319,102.09,75189.1084,0.0,-0.99988,0.0,0.02013]
[1744162488880,102.09,75189.1084,0.0,-0.99988,0.0,0.02013]
[1744162489197,102.09,75189.1084,0.0,-0.99988,0.0,0.02013]
[1744162489326,102.09,75189.1084,0.0,-0.99988,0.0,0.02013]
[1744162491329,102.09,75207.1992,0.0,-0.99988,0.0,0.02043]
[1744162491374,102.09,75207.1992,0.0,-0.99988,0.0,0.02043]
[1744162493331,102.09,75237.5845,0.0,-0.99988,0.0,0.02095]
[1744162494332,102.09,75246.6087,0.0,-0.99988,0.0,0.02111]
[1744162496337,102.09,75258.9841,0.0,-0.99988,0.0,0.02132]
[1744162497338,102.09,75267.5745,0.0,-0.99988,0.0,0.02147]
[1744162500341,102.09,75284.2758,0.0,-0.99987,0.0,0.02177]
[1744162501345,102.09,75316.3197,0.0,-0.99987,0.0,0.02235]
[1744162503346,102.09,75324.2501,0.0,-0.99987,0.0,0.0225]
[1744162504347,102.09,75313.0168,0.0,-0.99987,0.0,0.02229]
[1744162505348,102.09,75302.8127,0.0,-0.99987,0.0,0.0221]
[1744162506349,102.09,75293.8573,0.0,-0.99987,0.0,0.02194]
[1744162507350,102.09,75290.88,0.0,-0.99987,0.0,0.02189]
[1744162507996,102.09,75290.88,0.0,-0.99987,0.0,0.02189]
[1744162508470,102.09,75287.7979,0.0,-0.99987,0.0,0.02183]
[1744162511254,102.09,75286.5121,0.0,-0.99987,0.0,0.02181]
[1744162511308,102.09,75286.5121,0.0,-0.99987,0.0,0.02181]
[1744162511491,102.09,75288.2411,0.0,-0.99987,0.0,0.02184]
[1744162512498,102.09,75281.8844,0.0,-0.99987,0.0,0.02173]
[1744162513505,102.09,75279.7344,0.0,-0.99987,0.0,0.02169]
[1744162514512,102.09,75276.6852,0.0,-0.99988,0.0,0.02163]
[1744162516247,102.09,75276.6852,0.0,-0.99988,0.0,0.02163]
[1744162516527,102.09,75264.7397,0.0,-0.99988,0.0,0.02142]
[1744162517535,102.09,75260.4859,0.0,-0.99988,0.0,0.02135]
[1744162519362,102.09,75265.9004,0.0,-0.99988,0.0,0.02144]
[1744162520363,102.09,75260.978,0.0,-0.99988,0.0,0.02136]
[1744162521364,102.09,75264.056,0.0,-0.99988,0.0,0.02141]
[1744162522365,102.09,75246.9001,0.0,-0.99988,0.0,0.02111]
[1744162523366,102.09,75243.3739,0.0,-0.99988,0.0,0.02105]
[1744162524584,102.09,75247.7016,0.0,-0.99988,0.0,0.02112]
[1744162525591,102.09,75252.7416,0.0,-0.99988,0.0,0.02121]
[1744162526598,102.09,75260.7429,0.0,-0.99988,0.0,0.02135]
[1744162527605,102.09,75256.8385,0.0,-0.99988,0.0,0.02128]
[1744162528612,102.09,75254.1376,0.0,-0.99988,0.0,0.02124]
[1744162529620,102.09,75250.4821,0.0,-0.99988,0.0,0.02117]
[1744162530627,102.09,75243.4656,0.0,-0.99988,0.0,0.02105]
[1744162533380,102.09,75236.4957,0.0,-0.99988,0.0,0.02085]
[1744162533649,102.09,75236.4957,0.0,-0.99988,0.0,0.02085]
[1744162534655,102.09,75227.8516,0.0,-0.99988,0.0,0.0207]
[1744162535662,102.09,75230.9684,0.0,-0.99988,0.0,0.02075]
[1744162537112,102.09,75230.9684,0.0,-0.99988,0.0,0.02075]
[1744162537303,102.09,75230.9684,0.0,-0.99988,0.0,0.02075]
[1744162537386,102.09,75232.4968,0.0,-0.99988,0.0,0.02078]
[1744162539387,102.09,75229.186,0.0,-0.99988,0.0,0.02072]
[1744162541389,102.09,75226.8317,0.0,-0.99988,0.0,0.02068]
[1744162542390,102.09,75229.7773,0.0,-0.99988,0.0,0.02073]
[1744162543725,102.09,75234.4468,0.0,-0.99988,0.0,0.02081]
[1744162544732,102.09,75240.9824,0.0,-0.99988,0.0,0.02092]
[1744162546394,102.09,75238.6684,0.0,-0.99988,0.0,0.02088]
[1744162548396,102.09,75242.6285,0.0,-0.99988,0.0,0.02095]
[1744162549397,102.09,75244.9692,0.0,-0.99988,0.0,0.02099]
[1744162549798,102.09,75244.9692,0.0,-0.99988,0.0,0.02099]
[1744162550398,102.09,75248.1263,0.0,-0.99988,0.0,0.02105]
[1744162551399,102.09,75243.1252,0.0,-0.99988,0.0,0.02096]
[1744162553401,102.09,75247.672,0.0,-0.99988,0.0,0.02104]
[1744162554402,102.09,75245.6921,0.0,-0.99988,0.0,0.021]
[1744162557405,102.09,75268.2925,0.0,-0.99988,0.0,0.0214]
[1744162558408,102.09,75284.4917,0.0,-0.99987,0.0,0.02169]
[1744162560410,102.09,75295.545,0.0,-0.99987,0.0,0.02188]
[1744162561411,102.09,75293.593,0.0,-0.99987,0.0,0.02185]
[1744162563413,102.09,75286.8657,0.0,-0.99987,0.0,0.02173]
[1744162564479,102.09,75287.5828,0.0,-0.99987,0.0,0.02174]
[1744162567424,102.09,75301.7496,0.0,-0.99987,0.0,0.022]
[1744162568425,102.09,75339.1138,0.0,-0.99987,0.0,0.02268]
[1744162569426,102.09,75341.7256,0.0,-0.99987,0.0,0.02273]
[1744162571928,102.09,75342.6894,0.0,-0.99987,0.0,0.02275]
[1744162572935,102.09,75349.0912,0.0,-0.99987,0.0,0.02287]
[1744162574431,102.09,75373.2113,0.0,-0.99986,0.0,0.02332]
[1744162577972,102.09,75367.3005,0.0,-0.99987,0.0,0.02321]
[1744162579437,102.09,75359.8382,0.0,-0.99987,0.0,0.02307]
[1744162580922,102.09,75359.8382,0.0,-0.99987,0.0,0.02307]
[1744162582319,102.09,75359.8382,0.0,-0.99987,0.0,0.02307]
[1744162582335,102.09,75359.8382,0.0,-0.99987,0.0,0.02307]
[1744162583007,102.09,75362.0507,0.0,-0.99987,0.0,0.02311]
[1744162584014,102.09,75363.5507,0.0,-0.99987,0.0,0.02314]
[1744162587035,102.09,75363.6611,0.0,-0.99987,0.0,0.02314]
[1744162588042,102.09,75370.5362,0.0,-0.99987,0.0,0.02327]
[1744162589450,102.09,75376.8706,0.0,-0.99986,0.0,0.02339]
[1744162591452,102.09,75382.9777,0.0,-0.99986,0.0,0.02342]
[1744162591688,102.09,75382.9777,0.0,-0.99986,0.0,0.02342]
[1744162593078,102.09,75377.0498,0.0,-0.99986,0.0,0.0233]
[1744162594085,102.09,75373.1063,0.0,-0.99987,0.0,0.02323]
[1744162597106,102.09,75378.0764,0.0,-0.99986,0.0,0.02332]
[1744162599120,102.09,75380.7861,0.0,-0.99986,0.0,0.02337]
[1744162600127,102.09,75383.1097,0.0,-0.99986,0.0,0.02342]
[1744162601134,102.09,75386.4238,0.0,-0.99986,0.0,0.02348]
[1744162602148,102.09,75389.2858,0.0,-0.99986,0.0,0.02354]
[1744162603148,102.09,75382.4744,0.0,-0.99986,0.0,0.02341]
[1744162604156,102.09,75379.8879,0.0,-0.99986,0.0,0.02336]
[1744162605163,102.09,75363.1118,0.0,-0.99987,0.0,0.02304]
[1744162606173,102.09,75359.7898,0.0,-0.99987,0.0,0.02298]
[1744162607185,102.09,75365.2819,0.0,-0.99987,0.0,0.02308]
[1744162608472,102.09,75344.1162,0.0,-0.99987,0.0,0.02268]
[1744162609200,102.09,75344.1162,0.0,-0.99987,0.0,0.02268]
[1744162609737,102.09,75344.1162,0.0,-0.99987,0.0,0.02268]
[1744162610474,102.09,75343.3029,0.0,-0.99987,0.0,0.02267]
[1744162612223,102.09,75343.348,0.0,-0.99987,0.0,0.02267]
[1744162613230,102.09,75324.4211,0.0,-0.99987,0.0,0.02232]
[1744162614237,102.09,75315.0865,0.0,-0.99987,0.0,0.02215]
[1744162615162,102.09,75315.0865,0.0,-0.99987,0.0,0.02215]
[1744162615872,102.09,75315.0865,0.0,-0.99987,0.0,0.02215]
[1744162616251,102.09,75315.0865,0.0,-0.99987,0.0,0.02215]
[1744162618482,102.09,75310.9787,0.0,-0.99987,0.0,0.02207]
[1744162619272,102.09,75310.9787,0.0,-0.99987,0.0,0.02207]
[1744162620279,102.09,75298.4203,0.0,-0.99987,0.0,0.02185]
[1744162621286,102.09,75309.2156,0.0,-0.99987,0.0,0.02204]
[1744162622316,102.09,75317.3797,0.0,-0.99987,0.0,0.02219]
[1744162623322,102.09,75317.3797,0.0,-0.99987,0.0,0.02219]
[1744162624328,102.09,75326.3235,0.0,-0.99987,0.0,0.02235]
[1744162625335,102.09,75326.3235,0.0,-0.99987,0.0,0.02235]
[1744162626343,102.09,75339.4581,0.0,-0.99987,0.0,0.0226]
[1744162627563,102.09,75376.9971,0.0,-0.99986,0.0,0.0233]
[1744162629364,102.09,75382.4433,0.0,-0.99986,0.0,0.02341]
[1744162630372,102.09,75387.8059,0.0,-0.99986,0.0,0.02351]
[1744162633394,102.09,75387.5828,0.0,-0.99986,0.0,0.0235]
[1744162634581,102.09,75424.8585,0.0,-0.99986,0.0,0.02423]
[1744162637423,102.09,75430.2102,0.0,-0.99986,0.0,0.02433]
[1744162638430,102.09,75442.4651,0.0,-0.99986,0.0,0.02458]
[1744162639440,102.09,75447.3521,0.0,-0.99986,0.0,0.02468]
[1744162640447,102.09,75473.0371,0.0,-0.99985,0.0,0.0252]
[1744162641454,102.09,75466.4069,0.0,-0.99985,0.0,0.02506]
[1744162642589,102.09,75445.5674,0.0,-0.99986,0.0,0.02464]
[1744162645482,102.09,75440.4996,0.0,-0.99986,0.0,0.02454]
[1744162646098,102.09,75440.4996,0.0,-0.99986,0.0,0.02454]
[1744162646489,102.09,75440.4996,0.0,-0.99986,0.0,0.02454]
[1744162647172,102.09,75440.4996,0.0,-0.99986,0.0,0.02454]
[1744162648597,102.09,75426.0319,0.0,-0.99986,0.0,0.02425]
[1744162650518,102.09,75426.0319,0.0,-0.99986,0.0,0.02425]
[1744162651600,102.09,75432.9909,0.0,-0.99986,0.0,0.02429]
[1744162653602,102.09,75438.865,0.0,-0.99986,0.0,0.02441]
[1744162654343,102.09,75438.865,0.0,-0.99986,0.0,0.02441]
[1744162654603,102.09,75442.9568,0.0,-0.99986,0.0,0.02449]
[1744162655536,102.09,75442.9568,0.0,-0.99986,0.0,0.02449]
[1744162655604,102.09,75444.6703,0.0,-0.99986,0.0,0.02453]
[1744162658576,102.09,75446.055,0.0,-0.99986,0.0,0.02455]
[1744162659583,102.09,75454.9346,0.0,-0.99986,0.0,0.02473]
[1744162660612,102.09,75476.0765,0.0,-0.99985,0.0,0.02516]
[1744162661597,102.09,75476.0765,0.0,-0.99985,0.0,0.02516]
[1744162662454,102.09,75476.0765,0.0,-0.99985,0.0,0.02516]
[1744162663611,102.09,75480.9217,0.0,-0.99985,0.0,0.02526]
[1744162663757,102.09,75480.9217,0.0,-0.99985,0.0,0.02526]
[1744162664616,102.09,75484.6264,0.0,-0.99985,0.0,0.02533]
[1744162666618,102.09,75472.233,0.0,-0.99985,0.0,0.02508]
[1744162667619,102.09,75470.356,0.0,-0.99985,0.0,0.02504]
[1744162668311,102.09,75470.356,0.0,-0.99985,0.0,0.02504]
[1744162668620,102.09,75460.5106,0.0,-0.99986,0.0,0.02484]
[1744162670623,102.09,75469.5496,0.0,-0.99985,0.0,0.02503]
[1744162671625,102.09,75474.8416,0.0,-0.99985,0.0,0.02513]
[1744162672628,102.09,75480.4089,0.0,-0.99985,0.0,0.02525]
[1744162675631,102.09,75482.7034,0.0,-0.99985,0.0,0.0253]
[1744162676078,102.09,75482.7034,0.0,-0.99985,0.0,0.0253]
[1744162676632,102.09,75481.1355,0.0,-0.99985,0.0,0.02526]
[1744162677633,102.09,75485.7678,0.0,-0.99985,0.0,0.02536]
[1744162680636,102.09,75472.9705,0.0,-0.99985,0.0,0.0251]
[1744162680900,102.09,75472.9705,0.0,-0.99985,0.0,0.0251]
[1744162680969,102.09,75472.9705,0.0,-0.99985,0.0,0.0251]
[1744162682638,102.09,75478.7693,0.0,-0.99985,0.0,0.02521]
[1744162684640,102.09,75492.4562,0.0,-0.99985,0.0,0.0255]
[1744162686644,102.09,75507.2381,0.0,-0.99985,0.0,0.0258]
[1744162687645,102.09,75488.0715,0.0,-0.99985,0.0,0.02541]
[1744162688646,102.09,75489.9268,0.0,-0.99985,0.0,0.02544]
[1744162688867,102.09,75489.9268,0.0,-0.99985,0.0,0.02544]
[1744162689647,102.09,75490.7507,0.0,-0.99985,0.0,0.02546]
[1744162693651,102.09,75499.0787,0.0,-0.99985,0.0,0.02563]
[1744162695659,102.09,75512.6663,0.0,-0.99985,0.0,0.02592]
[1744162697059,102.09,75512.6663,0.0,-0.99985,0.0,0.02592]
[1744162698662,102.09,75568.8357,0.0,-0.99984,0.0,0.02712]
[1744162699664,102.09,75601.9473,0.0,-0.99984,0.0,0.02785]
[1744162700664,102.09,75607.5173,0.0,-0.99984,0.0,0.02798]
[1744162701665,102.09,75615.9087,0.0,-0.99984,0.0,0.02817]
[1744162702666,102.09,75623.0683,0.0,-0.99983,0.0,0.02833]
[1744162703667,102.09,75613.3003,0.0,-0.99984,0.0,0.02811]
[1744162705669,102.09,75618.3575,0.0,-0.99983,0.0,0.02822]
[1744162706670,102.09,75622.0548,0.0,-0.99983,0.0,0.02831]
[1744162707715,102.09,75627.5477,0.0,-0.99983,0.0,0.02843]
[1744162708715,102.09,75632.522,0.0,-0.99983,0.0,0.02854]
[1744162709716,102.09,75648.7701,0.0,-0.99983,0.0,0.02892]
[1744162710717,102.09,75668.1767,0.0,-0.99983,0.0,0.02937]
[1744162711718,102.09,75668.1156,0.0,-0.99983,0.0,0.02926]
[1744162712719,102.09,75669.8262,0.0,-0.99983,0.0,0.0293]
[1744162715069,102.09,75669.7906,0.0,-0.99983,0.0,0.0293]
[1744162715722,102.09,75667.4084,0.0,-0.99983,0.0,0.02924]
[1744162717726,102.09,75637.8135,0.0,-0.99983,0.0,0.02856]
[1744162718726,102.09,75619.997,0.0,-0.99984,0.0,0.02815]
[1744162719727,102.09,75597.1454,0.0,-0.99984,0.0,0.02764]
[1744162720728,102.09,75592.8118,0.0,-0.99984,0.0,0.02754]
[1744162721729,102.09,75589.6969,0.0,-0.99984,0.0,0.02747]
[1744162722730,102.09,75591.548,0.0,-0.99984,0.0,0.02751]
[1744162723732,102.09,75596.8939,0.0,-0.99984,0.0,0.02763]
[1744162724733,102.09,75595.3372,0.0,-0.99984,0.0,0.0276]
[1744162725734,102.09,75585.5595,0.0,-0.99984,0.0,0.02738]
[1744162726273,102.09,75585.5595,0.0,-0.99984,0.0,0.02738]
[1744162726735,102.09,75588.4516,0.0,-0.99984,0.0,0.02744]
[1744162727736,102.09,75590.7749,0.0,-0.99984,0.0,0.0275]
[1744162728737,102.09,75603.3606,0.0,-0.99984,0.0,0.02778]
[1744162728942,102.09,75603.3606,0.0,-0.99984,0.0,0.02778]
[1744162729738,102.09,75603.5829,0.0,-0.99984,0.0,0.02778]
[1744162729987,102.09,75603.5829,0.0,-0.99984,0.0,0.02778]
[1744162730707,102.09,75603.5829,0.0,-0.99984,0.0,0.02778]
[1744162730739,102.09,75602.5194,0.0,-0.99984,0.0,0.02776]
[1744162732741,102.09,75606.7894,0.0,-0.99984,0.0,0.02785]
[1744162735744,102.09,75625.9375,0.0,-0.99983,0.0,0.02828]
[1744162736745,102.09,75643.1519,0.0,-0.99983,0.0,0.02868]
[1744162737167,102.09,75643.1519,0.0,-0.99983,0.0,0.02868]
[1744162738174,102.09,75630.9046,0.0,-0.99983,0.0,0.0284]
[1744162739181,102.09,75624.6038,0.0,-0.99983,0.0,0.02825]
[1744162740194,102.09,75623.8114,0.0,-0.99983,0.0,0.02824]
[1744162741200,102.09,75608.1667,0.0,-0.99984,0.0,0.02788]
[1744162743753,102.09,75610.173,0.0,-0.99984,0.0,0.02793]
[1744162744754,102.09,75626.3481,0.0,-0.99983,0.0,0.02829]
[1744162747757,102.09,75633.7414,0.0,-0.99983,0.0,0.02846]
[1744162748758,102.09,75652.0898,0.0,-0.99983,0.0,0.02888]
[1744162749759,102.09,75673.9484,0.0,-0.99983,0.0,0.02939]
[1744162751761,102.09,75693.0486,0.0,-0.99982,0.0,0.02985]
[1744162752295,102.09,75693.0486,0.0,-0.99982,0.0,0.02985]
[1744162753764,102.09,75718.4698,0.0,-0.99982,0.0,0.03046]
[1744162754302,102.09,75718.4698,0.0,-0.99982,0.0,0.03046]
[1744162755310,102.09,75731.597,0.0,-0.99982,0.0,0.03078]
[1744162756767,102.09,75747.6261,0.0,-0.99982,0.0,0.03117]
[1744162757768,102.09,75749.4871,0.0,-0.99982,0.0,0.03122]
[1744162758771,102.09,75755.3919,0.0,-0.99982,0.0,0.03137]
[1744162759773,102.09,75772.1412,0.0,-0.99981,0.0,0.03179]
[1744162761360,102.09,75772.1412,0.0,-0.99981,0.0,0.03179]
[1744162762370,102.09,75781.6767,0.0,-0.99981,0.0,0.03203]
[1744162763377,102.09,75754.5679,0.0,-0.99982,0.0,0.03135]
[1744162764384,102.09,75766.3013,0.0,-0.99981,0.0,0.03164]
[1744162767781,102.09,75755.4963,0.0,-0.99982,0.0,0.03137]
[1744162768782,102.09,75737.1285,0.0,-0.99982,0.0,0.03092]
[1744162769420,102.09,75737.1285,0.0,-0.99982,0.0,0.03092]
[1744162770440,102.09,75718.6985,0.0,-0.99982,0.0,0.03046]
[1744162771785,102.09,75684.2622,0.0,-0.99983,0.0,0.02952]
[1744162772786,102.09,75675.2065,0.0,-0.99983,0.0,0.02931]
[1744162773787,102.09,75661.7907,0.0,-0.99983,0.0,0.029]
[1744162774788,102.09,75657.4831,0.0,-0.99983,0.0,0.0289]
[1744162777793,102.09,75635.7732,0.0,-0.99983,0.0,0.0284]
[1744162778491,102.09,75635.7732,0.0,-0.99983,0.0,0.0284]
[1744162779800,102.09,75632.8963,0.0,-0.99983,0.0,0.02833]
[1744162780800,102.09,75651.1986,0.0,-0.99983,0.0,0.02875]
[1744162782521,102.09,75651.1986,0.0,-0.99983,0.0,0.02875]
[1744162783528,102.09,75634.9067,0.0,-0.99983,0.0,0.02838]
[1744162783969,102.09,75634.9067,0.0,-0.99983,0.0,0.02838]
[1744162784591,102.09,75634.9067,0.0,-0.99983,0.0,0.02838]
[1744162784645,102.09,75634.9067,0.0,-0.99983,0.0,0.02838]
[1744162785805,102.09,75623.9048,0.0,-0.99984,0.0,0.02813]
[1744162787807,102.09,75619.4836,0.0,-0.99984,0.0,0.02803]
[1744162789438,102.09,75619.4836,0.0,-0.99984,0.0,0.02803]
[1744162789556,102.09,75619.4836,0.0,-0.99984,0.0,0.02803]
[1744162789570,102.09,75619.4836,0.0,-0.99984,0.0,0.02803]
[1744162790577,102.09,75613.6638,0.0,-0.99984,0.0,0.0279]
[1744162791584,102.09,75620.1501,0.0,-0.99984,0.0,0.02804]
[1744162793598,102.09,75622.3871,0.0,-0.99984,0.0,0.0281]
[1744162795612,102.09,75620.6955,0.0,-0.99984,0.0,0.02806]
[1744162798019,102.09,75619.4909,0.0,-0.99984,0.0,0.02803]
[1744162799640,102.09,75615.4409,0.0,-0.99984,0.0,0.02794]
[1744162800820,102.09,75611.8828,0.0,-0.99984,0.0,0.02786]
[1744162801654,102.09,75611.8828,0.0,-0.99984,0.0,0.02786]
[1744162802661,102.09,75601.289,0.0,-0.99984,0.0,0.02762]
[1744162803668,102.09,75602.9414,0.0,-0.99984,0.0,0.02766]
[1744162804675,102.09,75612.5505,0.0,-0.99984,0.0,0.02787]
[1744162805682,102.09,75612.5505,0.0,-0.99984,0.0,0.02787]
[1744162806689,102.09,75630.1202,0.0,-0.99983,0.0,0.02827]
[1744162808706,102.09,75634.8515,0.0,-0.99983,0.0,0.02838]
[1744162809712,102.09,75657.2507,0.0,-0.99983,0.0,0.02889]
[1744162810719,102.09,75665.911,0.0,-0.99983,0.0,0.02909]
[1744162812733,102.09,75662.2311,0.0,-0.99983,0.0,0.02901]
[1744162813740,102.09,75662.2311,0.0,-0.99983,0.0,0.02901]
[1744162814747,102.09,75714.7802,0.0,-0.99982,0.0,0.03025]
[1744162815754,102.09,75727.3601,0.0,-0.99982,0.0,0.03056]
[1744162816761,102.09,75731.5011,0.0,-0.99982,0.0,0.03066]
[1744162817768,102.09,75731.5011,0.0,-0.99982,0.0,0.03066]
[1744162818775,102.09,75718.3072,0.0,-0.99982,0.0,0.03034]
[1744162819782,102.09,75713.3072,0.0,-0.99982,0.0,0.03022]
[1744162820789,102.09,75711.0798,0.0,-0.99982,0.0,0.03016]
[1744162821796,102.09,75704.3761,0.0,-0.99982,0.0,0.03]
[1744162822803,102.09,75699.1887,0.0,-0.99982,0.0,0.02988]
[1744162824824,102.09,75696.5949,0.0,-0.99982,0.0,0.02982]
[1744162825831,102.09,75704.9306,0.0,-0.99982,0.0,0.03002]
[1744162826838,102.09,75696.835,0.0,-0.99982,0.0,0.02982]
[1744162827127,102.09,75696.835,0.0,-0.99982,0.0,0.02982]
[1744162828852,102.09,75684.9829,0.0,-0.99983,0.0,0.02954]
[1744162829863,102.09,75677.0323,0.0,-0.99983,0.0,0.02935]
[1744162831865,102.09,75648.032,0.0,-0.99983,0.0,0.02857]
[1744162832866,102.09,75649.7895,0.0,-0.99983,0.0,0.02861]
[1744162833867,102.09,75639.2483,0.0,-0.99983,0.0,0.02837]
[1744162835243,102.09,75639.943,0.0,-0.99983,0.0,0.02838]
[1744162836023,102.09,75635.9044,0.0,-0.99983,0.0,0.02829]
[1744162837873,102.09,75606.6163,0.0,-0.99984,0.0,0.02763]
[1744162838874,102.09,75601.4333,0.0,-0.99984,0.0,0.02752]
[1744162839875,102.09,75596.3196,0.0,-0.99984,0.0,0.02741]
[1744162841877,102.09,75590.1734,0.0,-0.99984,0.0,0.02727]
[1744162842878,102.09,75592.9699,0.0,-0.99984,0.0,0.02733]
[1744162843211,102.09,75592.9699,0.0,-0.99984,0.0,0.02733]
[1744162844881,102.09,75590.2633,0.0,-0.99984,0.0,0.02727]
[1744162845882,102.09,75583.7321,0.0,-0.99984,0.0,0.02713]
[1744162846883,102.09,75569.6936,0.0,-0.99984,0.0,0.02682]
[1744162847884,102.09,75558.0994,0.0,-0.99984,0.0,0.02657]
[1744162848885,102.09,75554.999,0.0,-0.99985,0.0,0.02651]
[1744162849886,102.09,75546.989,0.0,-0.99985,0.0,0.02634]
[1744162850887,102.09,75531.2983,0.0,-0.99985,0.0,0.026]
[1744162851888,102.09,75524.1986,0.0,-0.99985,0.0,0.02585]
[1744162852890,102.09,75522.6786,0.0,-0.99985,0.0,0.02582]
[1744162853891,102.09,75513.0038,0.0,-0.99985,0.0,0.02562]
[1744162854892,102.09,75504.9929,0.0,-0.99985,0.0,0.02545]
[1744162855893,102.09,75499.216,0.0,-0.99985,0.0,0.02534]
[1744162858898,102.09,75490.0291,0.0,-0.99985,0.0,0.02515]
[1744162859899,102.09,75472.2101,0.0,-0.99986,0.0,0.02479]
[1744162861901,102.09,75451.8418,0.0,-0.99986,0.0,0.02438]
[1744162862902,102.09,75447.1104,0.0,-0.99986,0.0,0.02428]
[1744162865909,102.09,75485.0524,0.0,-0.99985,0.0,0.02505]
[1744162867911,102.09,75486.6915,0.0,-0.99985,0.0,0.02508]
[1744162868912,102.09,75506.6815,0.0,-0.99985,0.0,0.02549]
[1744162869913,102.09,75529.9534,0.0,-0.99985,0.0,0.02597]
[1744162870914,102.09,75527.9323,0.0,-0.99985,0.0,0.02593]
[1744162872476,102.09,75527.9323,0.0,-0.99985,0.0,0.02593]
[1744162872581,102.09,75527.9323,0.0,-0.99985,0.0,0.02593]
[1744162873110,102.09,75527.9323,0.0,-0.99985,0.0,0.02593]
[1744162873183,102.09,75527.9323,0.0,-0.99985,0.0,0.02593]
[1744162874919,102.09,75530.0987,0.0,-0.99985,0.0,0.02598]
[1744162875920,102.09,75515.6348,0.0,-0.99985,0.0,0.02568]
[1744162879227,102.09,75519.4683,0.0,-0.99985,0.0,0.02576]
[1744162880925,102.09,75523.7824,0.0,-0.99985,0.0,0.02585]
[1744162881926,102.09,75508.0949,0.0,-0.99985,0.0,0.02552]
[1744162883255,102.09,75508.4068,0.0,-0.99985,0.0,0.02553]
[1744162884934,102.09,75505.2504,0.0,-0.99985,0.0,0.02546]
[1744162885917,102.09,75505.2504,0.0,-0.99985,0.0,0.02546]
[1744162885924,102.09,75505.2504,0.0,-0.99985,0.0,0.02546]
[1744162886276,102.09,75502.8871,0.0,-0.99985,0.0,0.02541]
[1744162887283,102.09,75507.062,0.0,-0.99985,0.0,0.0255]
[1744162888938,102.09,75497.5137,0.0,-0.99985,0.0,0.0253]
[1744162889300,102.09,75497.5137,0.0,-0.99985,0.0,0.0253]
[1744162890315,102.09,75486.9461,0.0,-0.99985,0.0,0.02508]
[1744162891320,102.09,75486.9461,0.0,-0.99985,0.0,0.02499]
[1744162892942,102.09,75422.9541,0.0,-0.99986,0.0,0.02372]
[1744162893943,102.09,75417.5204,0.0,-0.99986,0.0,0.02361]
[1744162894944,102.09,75421.0907,0.0,-0.99986,0.0,0.02368]
[1744162897954,102.09,75401.1134,0.0,-0.99986,0.0,0.0233]
[1744162898959,102.09,75389.8035,0.0,-0.99987,0.0,0.02308]
[1744162899959,102.09,75381.7317,0.0,-0.99987,0.0,0.02293]
[1744162901961,102.09,75343.1487,0.0,-0.99987,0.0,0.02222]
[1744162902962,102.09,75350.2884,0.0,-0.99987,0.0,0.02235]
[1744162903963,102.09,75353.3292,0.0,-0.99987,0.0,0.0224]
[1744162904965,102.09,75345.5392,0.0,-0.99987,0.0,0.02226]
[1744162905966,102.09,75335.3007,0.0,-0.99987,0.0,0.02207]
[1744162906967,102.09,75313.4548,0.0,-0.99987,0.0,0.02168]
[1744162907968,102.09,75300.8872,0.0,-0.99988,0.0,0.02146]
[1744162908969,102.09,75305.4209,0.0,-0.99988,0.0,0.02154]
[1744162909970,102.09,75308.0272,0.0,-0.99988,0.0,0.02158]
[1744162911471,102.09,75308.0272,0.0,-0.99988,0.0,0.02158]
[1744162912478,102.09,75316.5482,0.0,-0.99987,0.0,0.02174]
[1744162913485,102.09,75334.7762,0.0,-0.99987,0.0,0.02206]
[1744162914894,102.09,75334.7762,0.0,-0.99987,0.0,0.02206]
[1744162914975,102.09,75332.6116,0.0,-0.99987,0.0,0.02202]
[1744162916977,102.09,75339.1614,0.0,-0.99987,0.0,0.02214]
[1744162917978,102.09,75351.122,0.0,-0.99987,0.0,0.02236]
[1744162919146,102.09,75351.122,0.0,-0.99987,0.0,0.02236]
[1744162919233,102.09,75351.122,0.0,-0.99987,0.0,0.02236]
[1744162919528,102.09,75351.122,0.0,-0.99987,0.0,0.02236]
[1744162920981,102.09,75348.7248,0.0,-0.99987,0.0,0.02232]
[1744162922983,102.09,75361.3417,0.0,-0.99987,0.0,0.02255]
[1744162923984,102.09,75374.4146,0.0,-0.99987,0.0,0.02279]
[1744162925071,102.09,75374.4146,0.0,-0.99987,0.0,0.02279]
[1744162925495,102.09,75374.4146,0.0,-0.99987,0.0,0.02279]
[1744162925572,102.09,75374.4146,0.0,-0.99987,0.0,0.02279]
[1744162926589,102.09,75372.2419,0.0,-0.99987,0.0,0.02275]
[1744162928603,102.09,75367.3947,0.0,-0.99987,0.0,0.02266]
[1744162929990,102.09,75378.8435,0.0,-0.99987,0.0,0.02288]
[1744162931624,102.09,75378.8435,0.0,-0.99987,0.0,0.02288]
[1744162932631,102.09,75403.4773,0.0,-0.99986,0.0,0.02334]
[1744162933483,102.09,75403.4773,0.0,-0.99986,0.0,0.02334]
[1744162934047,102.09,75403.4773,0.0,-0.99986,0.0,0.02334]
[1744162934648,102.09,75403.4773,0.0,-0.99986,0.0,0.02334]
[1744162936662,102.09,75401.5921,0.0,-0.99986,0.0,0.02331]
[1744162937669,102.09,75399.6305,0.0,-0.99986,0.0,0.02327]
[1744162938676,102.09,75402.5051,0.0,-0.99986,0.0,0.02332]
[1744162939683,102.09,75415.4791,0.0,-0.99986,0.0,0.02357]
[1744162940690,102.09,75427.4321,0.0,-0.99986,0.0,0.0238]
[1744162941697,102.09,75433.1058,0.0,-0.99986,0.0,0.02391]
[1744162942574,102.09,75433.1058,0.0,-0.99986,0.0,0.02391]
[1744162942704,102.09,75433.1058,0.0,-0.99986,0.0,0.02391]
[1744162943646,102.09,75433.1058,0.0,-0.99986,0.0,0.02391]
[1744162943711,102.09,75433.1058,0.0,-0.99986,0.0,0.02391]
[1744162944718,102.09,75438.4813,0.0,-0.99986,0.0,0.02402]
[1744162945240,102.09,75438.4813,0.0,-0.99986,0.0,0.02402]
[1744162946589,102.09,75438.4813,0.0,-0.99986,0.0,0.02402]
[1744162946733,102.09,75438.4813,0.0,-0.99986,0.0,0.02402]
[1744162947739,102.09,75417.5266,0.0,-0.99986,0.0,0.02361]
[1744162948746,102.09,75429.0484,0.0,-0.99986,0.0,0.02383]
[1744162949753,102.09,75447.224,0.0,-0.99986,0.0,0.02419]
[1744162950760,102.09,75454.6907,0.0,-0.99986,0.0,0.02434]
[1744162951767,102.09,75463.9645,0.0,-0.99986,0.0,0.02443]
[1744162952774,102.09,75468.4626,0.0,-0.99986,0.0,0.02452]
[1744162953320,102.09,75468.4626,0.0,-0.99986,0.0,0.02452]
[1744162953781,102.09,75468.4626,0.0,-0.99986,0.0,0.02452]
[1744162956804,102.09,75469.6495,0.0,-0.99986,0.0,0.02454]
[1744162957792,102.09,75469.6495,0.0,-0.99986,0.0,0.02454]
[1744162957811,102.09,75469.6495,0.0,-0.99986,0.0,0.02454]
[1744162958818,102.09,75486.0427,0.0,-0.99986,0.0,0.02487]
[1744162959825,102.09,75494.6602,0.0,-0.99985,0.0,0.02504]
[1744162960832,102.09,75497.138,0.0,-0.99985,0.0,0.02509]
[1744162961705,102.09,75497.138,0.0,-0.99985,0.0,0.02509]
[1744162961839,102.09,75497.138,0.0,-0.99985,0.0,0.02509]
[1744162962846,102.09,75479.5335,0.0,-0.99986,0.0,0.02474]
[1744162963853,102.09,75470.3538,0.0,-0.99986,0.0,0.02455]
[1744162964860,102.09,75457.7713,0.0,-0.99986,0.0,0.0243]
[1744162966874,102.09,75457.0306,0.0,-0.99986,0.0,0.02429]
[1744162967881,102.09,75463.1168,0.0,-0.99986,0.0,0.02441]
[1744162968505,102.09,75463.1168,0.0,-0.99986,0.0,0.02441]
[1744162968888,102.09,75463.1168,0.0,-0.99986,0.0,0.02441]
[1744162969772,102.09,75463.1168,0.0,-0.99986,0.0,0.02441]
[1744162970902,102.09,75466.2712,0.0,-0.99986,0.0,0.02447]
[1744162971909,102.09,75469.1784,0.0,-0.99986,0.0,0.02453]
[1744162972916,102.09,75474.6906,0.0,-0.99986,0.0,0.02464]
[1744162975100,102.09,75475.5347,0.0,-0.99986,0.0,0.02466]
[1744162975937,102.09,75475.5347,0.0,-0.99986,0.0,0.02466]
[1744162976944,102.09,75491.3171,0.0,-0.99985,0.0,0.02498]
[1744162977951,102.09,75501.4674,0.0,-0.99985,0.0,0.02518]
[1744162978958,102.09,75505.691,0.0,-0.99985,0.0,0.02527]
[1744162979965,102.09,75508.7764,0.0,-0.99985,0.0,0.02533]
[1744162980845,102.09,75508.7764,0.0,-0.99985,0.0,0.02533]
[1744162981979,102.09,75516.2442,0.0,-0.99985,0.0,0.02549]
[1744162982986,102.09,75506.1115,0.0,-0.99985,0.0,0.02528]
[1744162983993,102.09,75503.2134,0.0,-0.99985,0.0,0.02522]
[1744162984416,102.09,75503.2134,0.0,-0.99985,0.0,0.02522]
[1744162985000,102.09,75503.2134,0.0,-0.99985,0.0,0.02522]
[1744162986007,102.09,75493.8479,0.0,-0.99985,0.0,0.02503]
[1744162986068,102.09,75493.8479,0.0,-0.99985,0.0,0.02503]
[1744162987014,102.09,75493.8479,0.0,-0.99985,0.0,0.02503]
[1744162988022,102.09,75508.2666,0.0,-0.99985,0.0,0.02532]
[1744162989029,102.09,75508.1166,0.0,-0.99985,0.0,0.02532]
[1744162990036,102.09,75500.8577,0.0,-0.99985,0.0,0.02517]
[1744162991043,102.09,75496.9952,0.0,-0.99985,0.0,0.02509]
[1744162992050,102.09,75490.8725,0.0,-0.99985,0.0,0.02497]
[1744162993057,102.09,75494.4853,0.0,-0.99985,0.0,0.02504]
[1744162995063,102.09,75486.9842,0.0,-0.99986,0.0,0.02489]
[1744162996064,102.09,75465.427,0.0,-0.99986,0.0,0.02446]
[1744162997065,102.09,75448.8288,0.0,-0.99986,0.0,0.02413]
[1744163000068,102.09,75452.5117,0.0,-0.99986,0.0,0.0242]
[1744163001069,102.09,75450.2949,0.0,-0.99986,0.0,0.02416]
[1744163002838,102.09,75449.1573,0.0,-0.99986,0.0,0.02413]
[1744163002898,102.09,75449.1573,0.0,-0.99986,0.0,0.02413]
[1744163002939,102.09,75449.1573,0.0,-0.99986,0.0,0.02413]
[1744163004072,102.09,75452.0765,0.0,-0.99986,0.0,0.02419]
[1744163007075,102.09,75453.5866,0.0,-0.99986,0.0,0.02422]
[1744163011079,102.09,75453.617,0.0,-0.99986,0.0,0.02413]
[1744163012080,102.09,75451.0339,0.0,-0.99986,0.0,0.02407]
[1744163013081,102.09,75438.6022,0.0,-0.99986,0.0,0.02383]
[1744163014082,102.09,75418.1882,0.0,-0.99986,0.0,0.02344]
[1744163015083,102.09,75410.5494,0.0,-0.99986,0.0,0.02329]
[1744163016084,102.09,75403.7165,0.0,-0.99987,0.0,0.02316]
[1744163017085,102.09,75408.0747,0.0,-0.99987,0.0,0.02324]
[1744163017796,102.09,75408.0747,0.0,-0.99987,0.0,0.02324]
[1744163017891,102.09,75408.0747,0.0,-0.99987,0.0,0.02324]
[1744163018219,102.09,75408.0747,0.0,-0.99987,0.0,0.02324]
[1744163019087,102.09,75423.3501,0.0,-0.99986,0.0,0.02354]
[1744163020088,102.09,75426.9343,0.0,-0.99986,0.0,0.02361]
[1744163021089,102.09,75436.7715,0.0,-0.99986,0.0,0.0238]
[1744163021492,102.09,75436.7715,0.0,-0.99986,0.0,0.0238]
[1744163021593,102.09,75436.7715,0.0,-0.99986,0.0,0.0238]
[1744163023091,102.09,75433.6098,0.0,-0.99986,0.0,0.02373]
[1744163023279,102.09,75433.6098,0.0,-0.99986,0.0,0.02373]
[1744163024092,102.09,75437.495,0.0,-0.99986,0.0,0.02381]
[1744163026094,102.09,75428.5678,0.0,-0.99986,0.0,0.02364]
[1744163029097,102.09,75387.6876,0.0,-0.99987,0.0,0.02286]
[1744163030098,102.09,75368.6828,0.0,-0.99987,0.0,0.02251]
[1744163031099,102.09,75375.0049,0.0,-0.99987,0.0,0.02262]
[1744163032100,102.09,75379.0784,0.0,-0.99987,0.0,0.0227]
[1744163033446,102.09,75380.204,0.0,-0.99987,0.0,0.02272]
[1744163034102,102.09,75381.7838,0.0,-0.99987,0.0,0.02275]
[1744163034452,102.09,75381.7838,0.0,-0.99987,0.0,0.02275]
[1744163035103,102.09,75371.3357,0.0,-0.99987,0.0,0.02255]
[1744163036104,102.09,75366.9054,0.0,-0.99987,0.0,0.02247]
[1744163038111,102.09,75363.6052,0.0,-0.99987,0.0,0.02241]
[1744163041114,102.09,75366.3497,0.0,-0.99987,0.0,0.02246]
[1744163042115,102.09,75369.2795,0.0,-0.99987,0.0,0.02252]
[1744163044117,102.09,75371.0591,0.0,-0.99987,0.0,0.02255]
[1744163045119,102.09,75375.5165,0.0,-0.99987,0.0,0.02263]
[1744163046120,102.09,75384.8917,0.0,-0.99987,0.0,0.02281]
[1744163047121,102.09,75400.1317,0.0,-0.99987,0.0,0.02309]
[1744163048122,102.09,75395.329,0.0,-0.99987,0.0,0.023]
[1744163049123,102.09,75393.4073,0.0,-0.99987,0.0,0.02297]
[1744163049395,102.09,75393.4073,0.0,-0.99987,0.0,0.02297]
[1744163050124,102.09,75392.3441,0.0,-0.99987,0.0,0.02295]
[1744163051126,102.09,75400.5989,0.0,-0.99987,0.0,0.0231]
[1744163054132,102.09,75388.1751,0.0,-0.99987,0.0,0.02287]
[1744163055133,102.09,75376.4451,0.0,-0.99987,0.0,0.02265]
[1744163056134,102.09,75370.7971,0.0,-0.99987,0.0,0.02254]
[1744163057053,102.09,75370.7971,0.0,-0.99987,0.0,0.02254]
[1744163057135,102.09,75365.0882,0.0,-0.99987,0.0,0.02244]
[1744163058136,102.09,75367.1725,0.0,-0.99987,0.0,0.02248]
[1744163059137,102.09,75373.1652,0.0,-0.99987,0.0,0.02259]
[1744163060138,102.09,75376.9852,0.0,-0.99987,0.0,0.02266]
[1744163063141,102.09,75375.2968,0.0,-0.99987,0.0,0.02263]
[1744163065145,102.09,75373.5147,0.0,-0.99987,0.0,0.0226]
[1744163066146,102.09,75415.4441,0.0,-0.99986,0.0,0.02338]
[1744163068148,102.09,75411.3997,0.0,-0.99986,0.0,0.02331]
[1744163069076,102.09,75411.3997,0.0,-0.99986,0.0,0.02331]
[1744163069116,102.09,75411.3997,0.0,-0.99986,0.0,0.02331]
[1744163069149,102.09,75411.976,0.0,-0.99986,0.0,0.02332]
[1744163070150,102.09,75397.2012,0.0,-0.99987,0.0,0.02304]
[1744163071151,102.09,75388.4116,0.0,-0.99987,0.0,0.02278]
[1744163072152,102.09,75386.1991,0.0,-0.99987,0.0,0.02274]
[1744163073153,102.09,75390.0374,0.0,-0.99987,0.0,0.02281]
[1744163073384,102.09,75390.0374,0.0,-0.99987,0.0,0.02281]
[1744163074154,102.09,75386.1405,0.0,-0.99987,0.0,0.02274]
[1744163075155,102.09,75389.1732,0.0,-0.99987,0.0,0.0228]
[1744163076156,102.09,75395.997,0.0,-0.99987,0.0,0.02292]
[1744163077157,102.09,75398.8649,0.0,-0.99987,0.0,0.02298]
[1744163078158,102.09,75405.9336,0.0,-0.99987,0.0,0.02311]
[1744163079159,102.09,75410.9076,0.0,-0.99987,0.0,0.02321]
[1744163080160,102.09,75414.5624,0.0,-0.99986,0.0,0.02327]
[1744163080651,102.09,75414.5624,0.0,-0.99986,0.0,0.02327]
[1744163081161,102.09,75416.297,0.0,-0.99986,0.0,0.02331]
[1744163083163,102.09,75418.5205,0.0,-0.99986,0.0,0.02335]
[1744163086166,102.09,75413.4339,0.0,-0.99986,0.0,0.02325]
[1744163087167,102.09,75406.3975,0.0,-0.99987,0.0,0.02312]
[1744163088168,102.09,75400.3775,0.0,-0.99987,0.0,0.02301]
[1744163089169,102.09,75395.6947,0.0,-0.99987,0.0,0.02292]
[1744163091171,102.09,75397.666,0.0,-0.99987,0.0,0.02296]
[1744163091505,102.09,75397.666,0.0,-0.99987,0.0,0.02296]
[1744163092172,102.09,75400.7787,0.0,-0.99987,0.0,0.02301]
[1744163093173,102.09,75402.5578,0.0,-0.99987,0.0,0.02305]
[1744163095179,102.09,75400.3557,0.0,-0.99987,0.0,0.02301]
[1744163095392,102.09,75400.3557,0.0,-0.99987,0.0,0.02301]
[1744163096179,102.09,75401.997,0.0,-0.99987,0.0,0.02304]
[1744163097180,102.09,75413.8435,0.0,-0.99986,0.0,0.02326]
[1744163098181,102.09,75420.8735,0.0,-0.99986,0.0,0.0234]
[1744163098998,102.09,75420.8735,0.0,-0.99986,0.0,0.0234]
[1744163099099,102.09,75420.8735,0.0,-0.99986,0.0,0.0234]
[1744163100183,102.09,75436.7376,0.0,-0.99986,0.0,0.0237]
[1744163103188,102.09,75395.3129,0.0,-0.99987,0.0,0.02291]
[1744163104190,102.09,75387.7814,0.0,-0.99987,0.0,0.02277]
[1744163105190,102.09,75397.2923,0.0,-0.99987,0.0,0.02295]
[1744163108194,102.09,75399.7127,0.0,-0.99987,0.0,0.02299]
[1744163109195,102.09,75413.2845,0.0,-0.99986,0.0,0.02325]
[1744163109918,102.09,75413.2845,0.0,-0.99986,0.0,0.02325]
[1744163110925,102.09,75438.1005,0.0,-0.99986,0.0,0.02373]
[1744163111933,102.09,75438.1005,0.0,-0.99986,0.0,0.02373]
[1744163113202,102.09,75453.815,0.0,-0.99986,0.0,0.02403]
[1744163114203,102.09,75467.952,0.0,-0.99986,0.0,0.02431]
[1744163114947,102.09,75467.952,0.0,-0.99986,0.0,0.02431]
[1744163116612,102.09,75467.8262,0.0,-0.99986,0.0,0.02431]
[1744163117351,102.09,75467.8262,0.0,-0.99986,0.0,0.02431]
[1744163117976,102.09,75467.8262,0.0,-0.99986,0.0,0.02431]
[1744163119994,102.09,75470.5928,0.0,-0.99986,0.0,0.02436]
[1744163121000,102.09,75475.4328,0.0,-0.99986,0.0,0.02446]
[1744163124021,102.09,75479.9943,0.0,-0.99986,0.0,0.02455]
[1744163125028,102.09,75479.0433,0.0,-0.99986,0.0,0.02453]
[1744163126035,102.09,75489.1678,0.0,-0.99986,0.0,0.02474]
[1744163127042,102.09,75490.6339,0.0,-0.99986,0.0,0.02477]
[1744163128049,102.09,75484.4345,0.0,-0.99986,0.0,0.02464]
[1744163129056,102.09,75480.5099,0.0,-0.99986,0.0,0.02456]
[1744163129656,102.09,75480.5099,0.0,-0.99986,0.0,0.02456]
[1744163130068,102.09,75480.5099,0.0,-0.99986,0.0,0.02456]
[1744163131075,102.09,75479.9173,0.0,-0.99986,0.0,0.02445]
[1744163132082,102.09,75484.2152,0.0,-0.99986,0.0,0.02454]
[1744163133089,102.09,75491.1205,0.0,-0.99986,0.0,0.02468]
[1744163134096,102.09,75487.3305,0.0,-0.99986,0.0,0.0246]
[1744163137117,102.09,75490.5875,0.0,-0.99986,0.0,0.02467]
[1744163138124,102.09,75492.4783,0.0,-0.99986,0.0,0.0247]
[1744163140138,102.09,75490.1673,0.0,-0.99986,0.0,0.02466]
[1744163142153,102.09,75492.2675,0.0,-0.99986,0.0,0.0247]
[1744163143164,102.09,75493.5793,0.0,-0.99986,0.0,0.02473]
[1744163144170,102.09,75504.6338,0.0,-0.99985,0.0,0.02495]
[1744163145177,102.09,75516.2144,0.0,-0.99985,0.0,0.02519]
[1744163146185,102.09,75516.2144,0.0,-0.99985,0.0,0.02519]
[1744163147193,102.09,75544.511,0.0,-0.99985,0.0,0.02577]
[1744163148199,102.09,75546.3197,0.0,-0.99985,0.0,0.02581]
[1744163149206,102.09,75546.3197,0.0,-0.99985,0.0,0.02581]
[1744163150213,102.09,75566.4228,0.0,-0.99985,0.0,0.02623]
[1744163151220,102.09,75594.9288,0.0,-0.99984,0.0,0.02685]
[1744163152229,102.09,75595.1969,0.0,-0.99984,0.0,0.02685]
[1744163153236,102.09,75588.4997,0.0,-0.99984,0.0,0.02671]
[1744163154243,102.09,75602.2713,0.0,-0.99984,0.0,0.02701]
[1744163155252,102.09,75617.8926,0.0,-0.99984,0.0,0.02735]
[1744163156259,102.09,75617.8926,0.0,-0.99984,0.0,0.02735]
[1744163157266,102.09,75625.1326,0.0,-0.99984,0.0,0.02751]
[1744163158273,102.09,75635.3768,0.0,-0.99984,0.0,0.02774]
[1744163159280,102.09,75644.9679,0.0,-0.99984,0.0,0.02795]
[1744163161288,102.09,75653.281,0.0,-0.99983,0.0,0.02814]
[1744163162289,102.09,75650.7339,0.0,-0.99984,0.0,0.02808]
[1744163162931,102.09,75650.7339,0.0,-0.99984,0.0,0.02808]
[1744163163290,102.09,75642.5667,0.0,-0.99984,0.0,0.0279]
[1744163164042,102.09,75642.5667,0.0,-0.99984,0.0,0.0279]
[1744163164291,102.09,75647.6566,0.0,-0.99984,0.0,0.02801]
[1744163167294,102.09,75660.7351,0.0,-0.99983,0.0,0.02831]
[1744163169296,102.09,75668.7573,0.0,-0.99983,0.0,0.02849]
[1744163170297,102.09,75684.5673,0.0,-0.99983,0.0,0.02886]
[1744163171298,102.09,75706.5614,0.0,-0.99983,0.0,0.02937]
[1744163172299,102.09,75709.6757,0.0,-0.99983,0.0,0.02944]
[1744163173300,102.09,75725.607,0.0,-0.99982,0.0,0.02982]
[1744163175302,102.09,75731.632,0.0,-0.99982,0.0,0.02996]
[1744163176304,102.09,75719.6892,0.0,-0.99983,0.0,0.02968]
[1744163176401,102.09,75719.6892,0.0,-0.99983,0.0,0.02968]
[1744163178306,102.09,75682.0361,0.0,-0.99983,0.0,0.0288]
[1744163179307,102.09,75686.3367,0.0,-0.99983,0.0,0.0289]
[1744163180309,102.09,75689.4842,0.0,-0.99983,0.0,0.02897]
[1744163182155,102.09,75688.8186,0.0,-0.99983,0.0,0.02895]
[1744163183191,102.09,75688.8186,0.0,-0.99983,0.0,0.02895]
[1744163183210,102.09,75688.8186,0.0,-0.99983,0.0,0.02895]
[1744163183470,102.09,75701.3305,0.0,-0.99983,0.0,0.02925]
[1744163186315,102.09,75704.7163,0.0,-0.99983,0.0,0.02933]
[1744163187316,102.09,75717.9897,0.0,-0.99983,0.0,0.02964]
[1744163191526,102.09,75718.4577,0.0,-0.99983,0.0,0.02954]
[1744163193328,102.09,75760.7411,0.0,-0.99982,0.0,0.03055]
[1744163194329,102.09,75766.7549,0.0,-0.99982,0.0,0.0307]
[1744163195330,102.09,75772.8719,0.0,-0.99982,0.0,0.03085]
[1744163196331,102.09,75777.4575,0.0,-0.99982,0.0,0.03096]
[1744163198333,102.09,75773.7453,0.0,-0.99982,0.0,0.03087]
[1744163198870,102.09,75773.7453,0.0,-0.99982,0.0,0.03087]
[1744163200335,102.09,75781.2685,0.0,-0.99982,0.0,0.03106]
[1744163201539,102.09,75781.6759,0.0,-0.99982,0.0,0.03107]
[1744163201642,102.09,75781.6759,0.0,-0.99982,0.0,0.03107]
[1744163203338,102.09,75787.5868,0.0,-0.99982,0.0,0.03121]
[1744163205340,102.09,75791.7332,0.0,-0.99982,0.0,0.03132]
[1744163207342,102.09,75795.4477,0.0,-0.99981,0.0,0.03141]
[1744163208343,102.09,75797.0066,0.0,-0.99981,0.0,0.03145]
[1744163209345,102.09,75789.9108,0.0,-0.99982,0.0,0.03127]
[1744163209657,102.09,75789.9108,0.0,-0.99982,0.0,0.03127]
[1744163210664,102.09,75783.7133,0.0,-0.99982,0.0,0.03112]
[1744163211671,102.09,75779.8074,0.0,-0.99982,0.0,0.03102]
[1744163212678,102.09,75783.4813,0.0,-0.99982,0.0,0.03111]
[1744163214351,102.09,75777.2321,0.0,-0.99982,0.0,0.03096]
[1744163214692,102.09,75777.2321,0.0,-0.99982,0.0,0.03096]
[1744163215699,102.09,75770.2613,0.0,-0.99982,0.0,0.03078]
[1744163216706,102.09,75765.7698,0.0,-0.99982,0.0,0.03067]
[1744163218121,102.09,75765.7698,0.0,-0.99982,0.0,0.03067]
[1744163218222,102.09,75765.7698,0.0,-0.99982,0.0,0.03067]
[1744163220357,102.09,75762.9741,0.0,-0.99982,0.0,0.03061]
[1744163222363,102.09,75720.6782,0.0,-0.99983,0.0,0.02959]
[1744163223364,102.09,75717.9089,0.0,-0.99983,0.0,0.02952]
[1744163224365,102.09,75716.3861,0.0,-0.99983,0.0,0.02949]
[1744163225366,102.09,75705.0372,0.0,-0.99983,0.0,0.02922]
[1744163226367,102.09,75692.5715,0.0,-0.99983,0.0,0.02893]
[1744163227368,102.09,75701.164,0.0,-0.99983,0.0,0.02913]
[1744163228369,102.09,75710.5126,0.0,-0.99983,0.0,0.02935]
[1744163230371,102.09,75721.5538,0.0,-0.99983,0.0,0.02961]
[1744163231372,102.09,75735.875,0.0,-0.99982,0.0,0.02995]
[1744163231998,102.09,75735.875,0.0,-0.99982,0.0,0.02995]
[1744163232047,102.09,75735.875,0.0,-0.99982,0.0,0.02995]
[1744163232138,102.09,75735.875,0.0,-0.99982,0.0,0.02995]
[1744163233374,102.09,75747.0119,0.0,-0.99982,0.0,0.03022]
[1744163234375,102.09,75741.94,0.0,-0.99982,0.0,0.0301]
[1744163236381,102.09,75744.1775,0.0,-0.99982,0.0,0.03015]
[1744163237382,102.09,75734.6964,0.0,-0.99982,0.0,0.02992]
[1744163238383,102.09,75739.4654,0.0,-0.99982,0.0,0.03004]
[1744163240385,102.09,75731.545,0.0,-0.99982,0.0,0.02985]
[1744163241386,102.09,75719.641,0.0,-0.99983,0.0,0.02956]
[1744163242387,102.09,75723.8612,0.0,-0.99983,0.0,0.02966]
[1744163243388,102.09,75729.2041,0.0,-0.99982,0.0,0.02979]
[1744163244389,102.09,75734.43,0.0,-0.99982,0.0,0.02992]
[1744163246395,102.09,75731.1803,0.0,-0.99982,0.0,0.02984]
[1744163248400,102.09,75711.8316,0.0,-0.99983,0.0,0.02938]
[1744163249400,102.09,75694.3529,0.0,-0.99983,0.0,0.02897]
[1744163250401,102.09,75670.758,0.0,-0.99983,0.0,0.02843]
[1744163251402,102.09,75664.0181,0.0,-0.99983,0.0,0.02816]
[1744163252403,102.09,75658.0227,0.0,-0.99984,0.0,0.02803]
[1744163253404,102.09,75673.7038,0.0,-0.99983,0.0,0.02838]
[1744163253621,102.09,75673.7038,0.0,-0.99983,0.0,0.02838]
[1744163254128,102.09,75673.7038,0.0,-0.99983,0.0,0.02838]
[1744163254142,102.09,75673.7038,0.0,-0.99983,0.0,0.02838]
[1744163256407,102.09,75669.6279,0.0,-0.99983,0.0,0.02829]
[1744163258009,102.09,75667.5634,0.0,-0.99983,0.0,0.02824]
[1744163260411,102.09,75665.4921,0.0,-0.99983,0.0,0.0282]
[1744163262046,102.09,75662.1961,0.0,-0.99984,0.0,0.02812]
[1744163263414,102.09,75657.3987,0.0,-0.99984,0.0,0.02801]
[1744163267081,102.09,75655.3518,0.0,-0.99984,0.0,0.02797]
[1744163268088,102.09,75651.588,0.0,-0.99984,0.0,0.02788]
[1744163270016,102.09,75652.2898,0.0,-0.99984,0.0,0.0279]
[1744163270102,102.09,75652.2898,0.0,-0.99984,0.0,0.0279]
[1744163271109,102.09,75649.7848,0.0,-0.99984,0.0,0.02784]
[1744163272116,102.09,75646.1777,0.0,-0.99984,0.0,0.02776]
[1744163275210,102.09,75646.852,0.0,-0.99984,0.0,0.02778]
[1744163277153,102.09,75642.5292,0.0,-0.99984,0.0,0.02768]
[1744163278160,102.09,75636.6707,0.0,-0.99984,0.0,0.02755]
[1744163279167,102.09,75633.7223,0.0,-0.99984,0.0,0.02748]
[1744163280174,102.09,75636.1618,0.0,-0.99984,0.0,0.02754]
[1744163281192,102.09,75634.6308,0.0,-0.99984,0.0,0.0275]
[1744163282188,102.09,75633.733,0.0,-0.99984,0.0,0.02748]
[1744163283195,102.09,75640.8001,0.0,-0.99984,0.0,0.02764]
[1744163284202,102.09,75646.573,0.0,-0.99984,0.0,0.02777]
[1744163285209,102.09,75647.0901,0.0,-0.99984,0.0,0.02778]
[1744163286216,102.09,75640.2011,0.0,-0.99984,0.0,0.02763]
[1744163287223,102.09,75630.1089,0.0,-0.99984,0.0,0.0274]
[1744163288230,102.09,75631.9648,0.0,-0.99984,0.0,0.02744]
[1744163289237,102.09,75640.2513,0.0,-0.99984,0.0,0.02763]
[1744163290244,102.09,75645.8975,0.0,-0.99984,0.0,0.02775]
[1744163291251,102.09,75648.8779,0.0,-0.99984,0.0,0.02782]
[1744163292258,102.09,75643.6358,0.0,-0.99984,0.0,0.0277]
[1744163293265,102.09,75645.2637,0.0,-0.99984,0.0,0.02774]
[1744163294272,102.09,75647.0517,0.0,-0.99984,0.0,0.02778]
[1744163295446,102.09,75659.4553,0.0,-0.99984,0.0,0.02806]
[1744163297293,102.09,75657.0978,0.0,-0.99984,0.0,0.02801]
[1744163298963,102.09,75657.2643,0.0,-0.99984,0.0,0.02801]
[1744163300314,102.09,75658.6358,0.0,-0.99984,0.0,0.02804]
[1744163301330,102.09,75666.9498,0.0,-0.99983,0.0,0.02823]
[1744163302337,102.09,75671.5004,0.0,-0.99983,0.0,0.02833]
[1744163303344,102.09,75668.6031,0.0,-0.99983,0.0,0.02827]
[1744163304351,102.09,75654.55,0.0,-0.99984,0.0,0.02795]
[1744163305358,102.09,75650.0432,0.0,-0.99984,0.0,0.02785]
[1744163306365,102.09,75653.3232,0.0,-0.99984,0.0,0.02792]
[1744163307372,102.09,75657.8279,0.0,-0.99984,0.0,0.02802]
[1744163308379,102.09,75661.8406,0.0,-0.99984,0.0,0.02811]
[1744163309386,102.09,75670.3456,0.0,-0.99983,0.0,0.02831]
[1744163310393,102.09,75675.7806,0.0,-0.99983,0.0,0.02843]
[1744163311400,102.09,75682.4741,0.0,-0.99983,0.0,0.02847]
[1744163312407,102.09,75697.0756,0.0,-0.99983,0.0,0.02881]
[1744163313414,102.09,75707.769,0.0,-0.99983,0.0,0.02906]
[1744163313625,102.09,75707.769,0.0,-0.99983,0.0,0.02906]
[1744163314497,102.09,75707.769,0.0,-0.99983,0.0,0.02906]
[1744163315432,102.09,75707.769,0.0,-0.99983,0.0,0.02906]
[1744163316440,102.09,75711.4593,0.0,-0.99983,0.0,0.02914]
[1744163317447,102.09,75711.4593,0.0,-0.99983,0.0,0.02914]
[1744163318454,102.09,75733.512,0.0,-0.99983,0.0,0.02966]
[1744163319461,102.09,75746.9696,0.0,-0.99982,0.0,0.02999]
[1744163320469,102.09,75759.7127,0.0,-0.99982,0.0,0.03029]
[1744163321476,102.09,75759.7127,0.0,-0.99982,0.0,0.03029]
[1744163322415,102.09,75759.7127,0.0,-0.99982,0.0,0.03029]
[1744163323491,102.09,75746.0546,0.0,-0.99982,0.0,0.02996]
[1744163323627,102.09,75746.0546,0.0,-0.99982,0.0,0.02996]
[1744163324499,102.09,75746.0546,0.0,-0.99982,0.0,0.02996]
[1744163325501,102.09,75757.0101,0.0,-0.99982,0.0,0.03023]
[1744163326502,102.09,75766.0664,0.0,-0.99982,0.0,0.03045]
[1744163327151,102.09,75766.0664,0.0,-0.99982,0.0,0.03045]
[1744163327252,102.09,75766.0664,0.0,-0.99982,0.0,0.03045]
[1744163328505,102.09,75783.4983,0.0,-0.99982,0.0,0.03087]
[1744163330507,102.09,75801.1283,0.0,-0.99982,0.0,0.03131]
[1744163331510,102.09,75822.3708,0.0,-0.99981,0.0,0.03184]
[1744163332510,102.09,75855.7872,0.0,-0.99981,0.0,0.0327]
[1744163333511,102.09,75861.6114,0.0,-0.99981,0.0,0.03285]
[1744163334512,102.09,75872.1555,0.0,-0.9998,0.0,0.03313]
[1744163336518,102.09,75867.5488,0.0,-0.9998,0.0,0.03301]
[1744163337519,102.09,75865.6926,0.0,-0.9998,0.0,0.03296]
[1744163338520,102.09,75875.4118,0.0,-0.9998,0.0,0.03322]
[1744163339521,102.09,75884.1383,0.0,-0.9998,0.0,0.03345]
[1744163341523,102.09,75889.1032,0.0,-0.9998,0.0,0.03358]
[1744163342524,102.09,75893.1647,0.0,-0.9998,0.0,0.03369]
[1744163343525,102.09,75896.9551,0.0,-0.9998,0.0,0.03379]
[1744163343625,102.09,75896.9551,0.0,-0.9998,0.0,0.03379]
[1744163344526,102.09,75899.6268,0.0,-0.9998,0.0,0.03386]
[1744163345527,102.09,75902.6675,0.0,-0.9998,0.0,0.03394]
[1744163348531,102.09,75900.491,0.0,-0.9998,0.0,0.03388]
[1744163348947,102.09,75900.491,0.0,-0.9998,0.0,0.03388]
[1744163349531,102.09,75898.9663,0.0,-0.9998,0.0,0.03384]
[1744163350533,102.09,75897.377,0.0,-0.9998,0.0,0.0338]
[1744163352534,102.09,75876.2696,0.0,-0.9998,0.0,0.03324]
[1744163353535,102.09,75871.3321,0.0,-0.9998,0.0,0.03311]
[1744163354536,102.09,75886.4499,0.0,-0.9998,0.0,0.03351]
[1744163354927,102.09,75886.4499,0.0,-0.9998,0.0,0.03351]
[1744163355538,102.09,75891.4108,0.0,-0.9998,0.0,0.03364]
[1744163356539,102.09,75889.5017,0.0,-0.9998,0.0,0.03359]
[1744163357540,102.09,75906.3848,0.0,-0.9998,0.0,0.03404]
[1744163358541,102.09,75913.4348,0.0,-0.9998,0.0,0.03423]
[1744163359542,102.09,75921.3734,0.0,-0.9998,0.0,0.03445]
[1744163359945,102.09,75921.3734,0.0,-0.9998,0.0,0.03445]
[1744163360906,102.09,75922.1591,0.0,-0.9998,0.0,0.03447]
[1744163361544,102.09,75927.1482,0.0,-0.99979,0.0,0.0346]
[1744163364547,102.09,75939.9324,0.0,-0.99979,0.0,0.03495]
[1744163365548,102.09,75946.7226,0.0,-0.99979,0.0,0.03514]
[1744163366549,102.09,75949.4254,0.0,-0.99979,0.0,0.03522]
[1744163367550,102.09,75959.4045,0.0,-0.99979,0.0,0.03549]
[1744163367712,102.09,75959.4045,0.0,-0.99979,0.0,0.03549]
[1744163369552,102.09,75964.5945,0.0,-0.99979,0.0,0.03564]
[1744163371554,102.09,75980.6627,0.0,-0.99979,0.0,0.03596]
[1744163372555,102.09,76000.1292,0.0,-0.99978,0.0,0.03651]
[1744163373852,102.09,76005.4007,0.0,-0.99978,0.0,0.03666]
[1744163374611,102.09,76005.4007,0.0,-0.99978,0.0,0.03666]
[1744163374858,102.09,76005.4007,0.0,-0.99978,0.0,0.03666]
[1744163376559,102.09,75995.737,0.0,-0.99978,0.0,0.03639]
[1744163377335,102.09,75995.737,0.0,-0.99978,0.0,0.03639]
[1744163377794,102.09,75995.737,0.0,-0.99978,0.0,0.03639]
[1744163377879,102.09,75995.737,0.0,-0.99978,0.0,0.03639]
[1744163378886,102.09,75991.3335,0.0,-0.99978,0.0,0.03626]
[1744163381564,102.09,76000.571,0.0,-0.99978,0.0,0.03653]
[1744163381907,102.09,76000.571,0.0,-0.99978,0.0,0.03653]
[1744163382914,102.09,76014.3475,0.0,-0.99978,0.0,0.03692]
[1744163383921,102.09,76022.3247,0.0,-0.99978,0.0,0.03716]
[1744163384949,102.09,76033.8541,0.0,-0.99978,0.0,0.03749]
[1744163386572,102.09,76073.9213,0.0,-0.99977,0.0,0.03869]
[1744163387572,102.09,76085.0727,0.0,-0.99977,0.0,0.03903]
[1744163388573,102.09,76079.9265,0.0,-0.99977,0.0,0.03887]
[1744163389574,102.09,76074.3218,0.0,-0.99977,0.0,0.0387]
[1744163390575,102.09,76076.8463,0.0,-0.99977,0.0,0.03878]
[1744163391578,102.09,76088.7667,0.0,-0.99977,0.0,0.03914]
[1744163393580,102.09,76078.4683,0.0,-0.99977,0.0,0.03882]
[1744163394581,102.09,76086.3114,0.0,-0.99977,0.0,0.03906]
[1744163395582,102.09,76094.508,0.0,-0.99977,0.0,0.03931]
[1744163396583,102.09,76104.2366,0.0,-0.99976,0.0,0.03961]
[1744163397023,102.09,76104.2366,0.0,-0.99976,0.0,0.03961]
[1744163398030,102.09,76097.9389,0.0,-0.99976,0.0,0.03942]
[1744163399010,102.09,76097.9389,0.0,-0.99976,0.0,0.03942]
[1744163400047,102.09,76086.8832,0.0,-0.99977,0.0,0.03908]
[1744163402061,102.09,76090.0337,0.0,-0.99977,0.0,0.03918]
[1744163403068,102.09,76078.4293,0.0,-0.99977,0.0,0.03882]
[1744163404079,102.09,76078.4293,0.0,-0.99977,0.0,0.03882]
[1744163405089,102.09,76058.9104,0.0,-0.99977,0.0,0.03824]
[1744163407104,102.09,76058.9104,0.0,-0.99977,0.0,0.03824]
[1744163408111,102.09,76097.5481,0.0,-0.99976,0.0,0.03941]
[1744163409619,102.09,76132.3866,0.0,-0.99976,0.0,0.04049]
[1744163412141,102.09,76132.3866,0.0,-0.99976,0.0,0.04049]
[1744163413622,102.09,76176.1218,0.0,-0.99975,0.0,0.04189]
[1744163414623,102.09,76156.1944,0.0,-0.99975,0.0,0.04125]
[1744163415629,102.09,76169.0196,0.0,-0.99975,0.0,0.04166]
[1744163420207,102.09,76166.1885,0.0,-0.99975,0.0,0.04157]
[1744163421217,102.09,76103.4082,0.0,-0.99976,0.0,0.03959]
[1744163422223,102.09,76103.0129,0.0,-0.99976,0.0,0.03958]
[1744163423230,102.09,76095.3195,0.0,-0.99977,0.0,0.03934]
[1744163424638,102.09,76046.7484,0.0,-0.99977,0.0,0.03787]
[1744163426648,102.09,76036.1919,0.0,-0.99978,0.0,0.03756]
[1744163427868,102.09,76036.1919,0.0,-0.99978,0.0,0.03756]
[1744163428650,102.09,76016.9838,0.0,-0.99978,0.0,0.037]
[1744163429272,102.09,76016.9838,0.0,-0.99978,0.0,0.037]
[1744163430652,102.09,76032.3432,0.0,-0.99978,0.0,0.03745]
[1744163431289,102.09,76032.3432,0.0,-0.99978,0.0,0.03731]
[1744163432654,102.09,76026.189,0.0,-0.99978,0.0,0.03713]
[1744163434657,102.09,76018.5292,0.0,-0.99978,0.0,0.03691]
[1744163435316,102.09,76018.5292,0.0,-0.99978,0.0,0.03691]
[1744163436329,102.09,76008.5894,0.0,-0.99978,0.0,0.03662]
[1744163437335,102.09,76008.5894,0.0,-0.99978,0.0,0.03662]
[1744163438662,102.09,75967.9123,0.0,-0.99979,0.0,0.03547]
[1744163441363,102.09,75963.5861,0.0,-0.99979,0.0,0.03534]
[1744163442371,102.09,75953.143,0.0,-0.99979,0.0,0.03505]
[1744163443380,102.09,75953.143,0.0,-0.99979,0.0,0.03505]
[1744163444387,102.09,75963.3426,0.0,-0.99979,0.0,0.03534]
[1744163445412,102.09,75980.9313,0.0,-0.99979,0.0,0.03583]
[1744163446413,102.09,75997.1157,0.0,-0.99978,0.0,0.03629]
[1744163447427,102.09,76022.4674,0.0,-0.99978,0.0,0.03702]
[1744163448433,102.09,76018.9199,0.0,-0.99978,0.0,0.03692]
[1744163449453,102.09,75993.3731,0.0,-0.99978,0.0,0.03618]
[1744163450459,102.09,76010.5474,0.0,-0.99978,0.0,0.03668]
[1744163451469,102.09,76023.7417,0.0,-0.99978,0.0,0.03706]
[1744163452474,102.09,76009.2224,0.0,-0.99978,0.0,0.03664]
[1744163453679,102.09,75992.6144,0.0,-0.99978,0.0,0.03616]
[1744163454680,102.09,75984.8959,0.0,-0.99979,0.0,0.03594]
[1744163456502,102.09,75984.8959,0.0,-0.99979,0.0,0.03594]
[1744163457509,102.09,75991.9273,0.0,-0.99979,0.0,0.03614]
[1744163458518,102.09,76000.2875,0.0,-0.99978,0.0,0.03638]
[1744163459685,102.09,75982.3268,0.0,-0.99979,0.0,0.03587]
[1744163463558,102.09,75977.4418,0.0,-0.99979,0.0,0.03573]
[1744163464564,102.09,75967.9503,0.0,-0.99979,0.0,0.03547]
[1744163465700,102.09,75982.5604,0.0,-0.99979,0.0,0.03588]
[1744163469602,102.09,75984.1696,0.0,-0.99979,0.0,0.03592]
[1744163470615,102.09,75971.5981,0.0,-0.99979,0.0,0.03557]
[1744163471621,102.09,75946.6525,0.0,-0.99979,0.0,0.03488]
[1744163472714,102.09,75970.795,0.0,-0.99979,0.0,0.03555]
[1744163476658,102.09,75969.0274,0.0,-0.99979,0.0,0.0355]
[1744163477665,102.09,75981.3037,0.0,-0.99979,0.0,0.03584]
[1744163479682,102.09,75978.1757,0.0,-0.99979,0.0,0.03575]
[1744163480688,102.09,75958.3931,0.0,-0.99979,0.0,0.0352]
[1744163482818,102.09,75933.6529,0.0,-0.9998,0.0,0.03452]
[1744163483709,102.09,75933.6529,0.0,-0.9998,0.0,0.03452]
[1744163484716,102.09,75901.0332,0.0,-0.9998,0.0,0.03364]
[1744163487743,102.09,75899.0663,0.0,-0.9998,0.0,0.03359]
[1744163488750,102.09,75883.7483,0.0,-0.9998,0.0,0.03318]
[1744163489757,102.09,75881.1415,0.0,-0.9998,0.0,0.03311]
[1744163490764,102.09,75873.4944,0.0,-0.99981,0.0,0.03291]
[1744163491773,102.09,75851.8413,0.0,-0.99981,0.0,0.03223]
[1744163493787,102.09,75839.7415,0.0,-0.99981,0.0,0.03192]
[1744163494795,102.09,75836.5624,0.0,-0.99981,0.0,0.03184]
[1744163495801,102.09,75827.0046,0.0,-0.99981,0.0,0.0316]
[1744163498822,102.09,75835.125,0.0,-0.99981,0.0,0.0318]
[1744163503857,102.09,75830.7676,0.0,-0.99981,0.0,0.03169]
[1744163504919,102.09,75832.0076,0.0,-0.99981,0.0,0.03172]
[1744163508885,102.09,75857.8813,0.0,-0.99981,0.0,0.03238]
[1744163509886,102.09,75864.5686,0.0,-0.99981,0.0,0.03256]
[1744163512842,102.09,75869.3767,0.0,-0.99981,0.0,0.03268]
[1744163514686,102.09,75868.7041,0.0,-0.99981,0.0,0.03266]
[1744163514741,102.09,75868.7041,0.0,-0.99981,0.0,0.03266]
[1744163515850,102.09,75868.7041,0.0,-0.99981,0.0,0.03266]
[1744163515893,102.09,75868.7041,0.0,-0.99981,0.0,0.03266]
[1744163516895,102.09,75872.4578,0.0,-0.99981,0.0,0.03276]
[1744163517896,102.09,75865.8347,0.0,-0.99981,0.0,0.03259]
[1744163520899,102.09,75862.4145,0.0,-0.99981,0.0,0.0325]
[1744163521901,102.09,75866.9084,0.0,-0.99981,0.0,0.03262]
[1744163523928,102.09,75889.0287,0.0,-0.9998,0.0,0.03319]
[1744163524972,102.09,75913.143,0.0,-0.9998,0.0,0.03384]
[1744163525973,102.09,75921.6735,0.0,-0.9998,0.0,0.03406]
[1744163526974,102.09,75915.1003,0.0,-0.9998,0.0,0.03389]
[1744163527975,102.09,75909.0484,0.0,-0.9998,0.0,0.03373]
[1744163529984,102.09,75896.3512,0.0,-0.9998,0.0,0.03339]
[1744163530984,102.09,75858.0595,0.0,-0.99981,0.0,0.03239]
[1744163532986,102.09,75861.602,0.0,-0.99981,0.0,0.03248]
[1744163533987,102.09,75841.1749,0.0,-0.99981,0.0,0.03196]
[1744163534988,102.09,75835.7669,0.0,-0.99981,0.0,0.03182]
[1744163537993,102.09,75839.8596,0.0,-0.99981,0.0,0.03192]
[1744163538993,102.09,75891.803,0.0,-0.9998,0.0,0.03327]
[1744163539994,102.09,75900.7962,0.0,-0.9998,0.0,0.03351]
[1744163541996,102.09,75936.3004,0.0,-0.9998,0.0,0.03446]
[1744163542997,102.09,75952.5427,0.0,-0.99979,0.0,0.03491]
[1744163543998,102.09,75946.1915,0.0,-0.99979,0.0,0.03473]
[1744163544999,102.09,75938.1492,0.0,-0.9998,0.0,0.03451]
[1744163546000,102.09,75925.8034,0.0,-0.9998,0.0,0.03418]
[1744163548004,102.09,75903.053,0.0,-0.9998,0.0,0.03357]
[1744163549004,102.09,75891.4961,0.0,-0.9998,0.0,0.03326]
[1744163549623,102.09,75891.4961,0.0,-0.9998,0.0,0.03326]
[1744163550005,102.09,75893.9662,0.0,-0.9998,0.0,0.03332]
[1744163551006,102.09,75908.2542,0.0,-0.9998,0.0,0.03358]
[1744163552007,102.09,75919.0993,0.0,-0.9998,0.0,0.03387]
[1744163552375,102.09,75919.0993,0.0,-0.9998,0.0,0.03387]
[1744163553008,102.09,75908.968,0.0,-0.9998,0.0,0.0336]
[1744163554009,102.09,75915.1249,0.0,-0.9998,0.0,0.03376]
[1744163556012,102.09,75925.4449,0.0,-0.9998,0.0,0.03404]
[1744163557012,102.09,75953.8768,0.0,-0.99979,0.0,0.03481]
[1744163558013,102.09,75949.1168,0.0,-0.99979,0.0,0.03468]
[1744163559014,102.09,75946.6347,0.0,-0.99979,0.0,0.03461]
[1744163560015,102.09,75939.8069,0.0,-0.9998,0.0,0.03443]
[1744163560196,102.09,75939.8069,0.0,-0.9998,0.0,0.03443]
[1744163561016,102.09,75932.5236,0.0,-0.9998,0.0,0.03423]
[1744163561165,102.09,75932.5236,0.0,-0.9998,0.0,0.03423]
[1744163562017,102.09,75935.8392,0.0,-0.9998,0.0,0.03432]
[1744163566874,102.09,75934.9481,0.0,-0.9998,0.0,0.03429]
[1744163566896,102.09,75934.9481,0.0,-0.9998,0.0,0.03429]
[1744163568025,102.09,75907.7739,0.0,-0.9998,0.0,0.03356]
[1744163570027,102.09,75889.994,0.0,-0.9998,0.0,0.03309]
[1744163571028,102.09,75894.8541,0.0,-0.9998,0.0,0.03322]
[1744163572029,102.09,75905.7955,0.0,-0.9998,0.0,0.03351]
[1744163573030,102.09,75916.3504,0.0,-0.9998,0.0,0.03379]
[1744163573861,102.09,75916.3504,0.0,-0.9998,0.0,0.03379]
[1744163573902,102.09,75916.3504,0.0,-0.9998,0.0,0.03379]
[1744163575032,102.09,75928.5176,0.0,-0.9998,0.0,0.03412]
[1744163576033,102.09,75930.3656,0.0,-0.9998,0.0,0.03417]
[1744163577034,102.09,75923.8544,0.0,-0.9998,0.0,0.03399]
[1744163578035,102.09,75912.8362,0.0,-0.9998,0.0,0.0337]
[1744163579036,102.09,75907.6514,0.0,-0.9998,0.0,0.03356]
[1744163580039,102.09,75899.1111,0.0,-0.9998,0.0,0.03333]
[1744163581039,102.09,75902.1358,0.0,-0.9998,0.0,0.03341]
[1744163581128,102.09,75902.1358,0.0,-0.9998,0.0,0.03341]
[1744163582040,102.09,75907.336,0.0,-0.9998,0.0,0.03355]
[1744163584042,102.09,75924.1116,0.0,-0.9998,0.0,0.034]
[1744163585043,102.09,75925.7972,0.0,-0.9998,0.0,0.03405]
[1744163586044,102.09,75923.0651,0.0,-0.9998,0.0,0.03397]
[1744163587045,102.09,75927.1454,0.0,-0.9998,0.0,0.03408]
[1744163588846,102.09,75927.0655,0.0,-0.9998,0.0,0.03408]
[1744163588947,102.09,75927.0655,0.0,-0.9998,0.0,0.03408]
[1744163591049,102.09,75930.3768,0.0,-0.9998,0.0,0.03417]
[1744163594052,102.09,75928.565,0.0,-0.9998,0.0,0.03412]
[1744163595053,102.09,75932.1909,0.0,-0.9998,0.0,0.03422]
[1744163597055,102.09,75915.4759,0.0,-0.9998,0.0,0.03377]
[1744163597915,102.09,75915.4759,0.0,-0.9998,0.0,0.03377]
[1744163598016,102.09,75915.4759,0.0,-0.9998,0.0,0.03377]
[1744163599057,102.09,75910.0567,0.0,-0.9998,0.0,0.03362]
[1744163601059,102.09,75914.4871,0.0,-0.9998,0.0,0.03374]
[1744163603061,102.09,75908.1856,0.0,-0.9998,0.0,0.03357]
[1744163604062,102.09,75909.891,0.0,-0.9998,0.0,0.03362]
[1744163605063,102.09,75912.2065,0.0,-0.9998,0.0,0.03368]
[1744163606064,102.09,75921.227,0.0,-0.9998,0.0,0.03392]
[1744163608066,102.09,75926.2796,0.0,-0.9998,0.0,0.03406]
[1744163609437,102.09,75926.2796,0.0,-0.9998,0.0,0.03406]
[1744163610068,102.09,75921.146,0.0,-0.9998,0.0,0.03392]
[1744163611069,102.09,75917.0891,0.0,-0.9998,0.0,0.03368]
[1744163612070,102.09,75919.3716,0.0,-0.9998,0.0,0.03374]
[1744163613071,102.09,75921.7384,0.0,-0.9998,0.0,0.03381]
[1744163613163,102.09,75921.7384,0.0,-0.9998,0.0,0.03381]
[1744163614073,102.09,75925.233,0.0,-0.9998,0.0,0.0339]
[1744163616075,102.09,75929.2266,0.0,-0.9998,0.0,0.03401]
[1744163618077,102.09,75950.4276,0.0,-0.99979,0.0,0.03458]
[1744163619078,102.09,75962.138,0.0,-0.99979,0.0,0.03491]
[1744163620968,102.09,75962.138,0.0,-0.99979,0.0,0.03491]
[1744163621007,102.09,75962.138,0.0,-0.99979,0.0,0.03491]
[1744163622081,102.09,75950.7813,0.0,-0.99979,0.0,0.03459]
[1744163624083,102.09,75930.3693,0.0,-0.9998,0.0,0.03404]
[1744163625030,102.09,75930.3693,0.0,-0.9998,0.0,0.03404]
[1744163625064,102.09,75930.3693,0.0,-0.9998,0.0,0.03404]
[1744163625352,102.09,75930.3693,0.0,-0.9998,0.0,0.03404]
[1744163626085,102.09,75917.2986,0.0,-0.9998,0.0,0.03369]
[1744163627549,102.09,75917.2986,0.0,-0.9998,0.0,0.03369]
[1744163628087,102.09,75931.9324,0.0,-0.9998,0.0,0.03408]
[1744163629088,102.09,75935.5747,0.0,-0.9998,0.0,0.03418]
[1744163630089,102.09,75938.5425,0.0,-0.9998,0.0,0.03426]
[1744163632091,102.09,75955.6133,0.0,-0.99979,0.0,0.03473]
[1744163632548,102.09,75955.6133,0.0,-0.99979,0.0,0.03473]
[1744163632687,102.09,75955.6133,0.0,-0.99979,0.0,0.03473]
[1744163632800,102.09,75955.6133,0.0,-0.99979,0.0,0.03473]
[1744163636095,102.09,75940.7863,0.0,-0.9998,0.0,0.03432]
[1744163638097,102.09,75947.4989,0.0,-0.9998,0.0,0.0345]
[1744163643102,102.09,75957.1484,0.0,-0.99979,0.0,0.03477]
[1744163645104,102.09,75965.5407,0.0,-0.99979,0.0,0.035]
[1744163650110,102.09,75964.7756,0.0,-0.99979,0.0,0.03498]
[1744163651111,102.09,75974.1573,0.0,-0.99979,0.0,0.03524]
[1744163652112,102.09,75988.6845,0.0,-0.99979,0.0,0.03565]
[1744163653113,102.09,76001.0983,0.0,-0.99979,0.0,0.036]
[1744163654114,102.09,76010.7492,0.0,-0.99978,0.0,0.03627]
[1744163659119,102.09,75994.0286,0.0,-0.99979,0.0,0.0358]
[1744163660997,102.09,75994.5668,0.0,-0.99979,0.0,0.03581]
[1744163662004,102.09,76003.9459,0.0,-0.99979,0.0,0.03608]
[1744163663011,102.09,76011.6996,0.0,-0.99978,0.0,0.0363]
[1744163665026,102.09,76015.6052,0.0,-0.99978,0.0,0.03641]
[1744163667041,102.09,76012.14,0.0,-0.99978,0.0,0.03631]
[1744163668048,102.09,76029.818,0.0,-0.99978,0.0,0.03682]
[1744163671071,102.09,76034.0034,0.0,-0.99978,0.0,0.0368]
[1744163672132,102.09,76065.7235,0.0,-0.99977,0.0,0.03773]
[1744163676111,102.09,76068.9913,0.0,-0.99977,0.0,0.03783]
[1744163677118,102.09,76073.7871,0.0,-0.99977,0.0,0.03797]
[1744163678125,102.09,76101.3218,0.0,-0.99977,0.0,0.0388]
[1744163679133,102.09,76101.3218,0.0,-0.99977,0.0,0.0388]
[1744163680140,102.09,76119.0048,0.0,-0.99976,0.0,0.03934]
[1744163683145,102.09,76108.1766,0.0,-0.99977,0.0,0.039]
[1744163684146,102.09,76096.6329,0.0,-0.99977,0.0,0.03865]
[1744163687149,102.09,76081.6106,0.0,-0.99977,0.0,0.0382]
[1744163688150,102.09,76075.2646,0.0,-0.99977,0.0,0.03801]
[1744163690152,102.09,76081.9181,0.0,-0.99977,0.0,0.03821]
[1744163691153,102.09,76094.1637,0.0,-0.99977,0.0,0.03858]
[1744163693155,102.09,76100.6558,0.0,-0.99977,0.0,0.03878]
[1744163698169,102.09,76097.7706,0.0,-0.99977,0.0,0.03869]
[1744163699169,102.09,76090.4068,0.0,-0.99977,0.0,0.03847]
[1744163700170,102.09,76056.1002,0.0,-0.99978,0.0,0.03744]
[1744163702172,102.09,76033.3373,0.0,-0.99978,0.0,0.03678]
[1744163704174,102.09,76040.2275,0.0,-0.99978,0.0,0.03698]
[1744163705175,102.09,76051.303,0.0,-0.99978,0.0,0.0373]
[1744163707178,102.09,76042.3259,0.0,-0.99978,0.0,0.03704]
[1744163708385,102.09,76046.8838,0.0,-0.99978,0.0,0.03718]
[1744163709802,102.09,76048.2127,0.0,-0.99978,0.0,0.03721]
[1744163709903,102.09,76048.2127,0.0,-0.99978,0.0,0.03721]
[1744163711181,102.09,76055.1628,0.0,-0.99978,0.0,0.03742]
[1744163712182,102.09,76058.7095,0.0,-0.99978,0.0,0.03752]
[1744163714184,102.09,76070.7865,0.0,-0.99977,0.0,0.03788]
[1744163716186,102.09,76081.7565,0.0,-0.99977,0.0,0.03821]
[1744163719190,102.09,76040.2537,0.0,-0.99978,0.0,0.03698]
[1744163720191,102.09,76024.8253,0.0,-0.99978,0.0,0.03654]
[1744163724195,102.09,76046.4009,0.0,-0.99978,0.0,0.03716]
[1744163725196,102.09,76050.5809,0.0,-0.99978,0.0,0.03728]
[1744163727200,102.09,76062.5193,0.0,-0.99978,0.0,0.03763]
[1744163728202,102.09,76057.0138,0.0,-0.99978,0.0,0.03747]
[1744163729203,102.09,76049.527,0.0,-0.99978,0.0,0.03725]
[1744163730204,102.09,76028.0122,0.0,-0.99978,0.0,0.03663]
[1744163731205,102.09,76022.3886,0.0,-0.99978,0.0,0.03633]
[1744163732206,102.09,76018.3608,0.0,-0.99978,0.0,0.03621]
[1744163733209,102.09,76013.5895,0.0,-0.99979,0.0,0.03608]
[1744163734210,102.09,76009.4784,0.0,-0.99979,0.0,0.03596]
[1744163735211,102.09,76000.1147,0.0,-0.99979,0.0,0.0357]
[1744163735331,102.09,76000.1147,0.0,-0.99979,0.0,0.0357]
[1744163736212,102.09,75986.2022,0.0,-0.99979,0.0,0.03531]
[1744163738214,102.09,75993.7066,0.0,-0.99979,0.0,0.03552]
[1744163739215,102.09,75986.1663,0.0,-0.99979,0.0,0.03531]
[1744163741217,102.09,75978.1716,0.0,-0.99979,0.0,0.03508]
[1744163744220,102.09,75968.7244,0.0,-0.99979,0.0,0.03482]
[1744163745223,102.09,75961.4597,0.0,-0.99979,0.0,0.03462]
[1744163747224,102.09,75941.5028,0.0,-0.9998,0.0,0.03408]
[1744163752229,102.09,75941.8135,0.0,-0.9998,0.0,0.03409]
[1744163753230,102.09,75953.4046,0.0,-0.9998,0.0,0.0344]
[1744163754231,102.09,75961.3116,0.0,-0.99979,0.0,0.03462]
[1744163755232,102.09,75967.6153,0.0,-0.99979,0.0,0.03479]
[1744163758235,102.09,75959.9642,0.0,-0.99979,0.0,0.03458]
[1744163762239,102.09,75970.487,0.0,-0.99979,0.0,0.03487]
[1744163766243,102.09,75985.5289,0.0,-0.99979,0.0,0.03529]
[1744163767244,102.09,76027.0511,0.0,-0.99978,0.0,0.03646]
[1744163768245,102.09,76020.4957,0.0,-0.99978,0.0,0.03627]
[1744163773250,102.09,76030.6666,0.0,-0.99978,0.0,0.03657]
[1744163774251,102.09,76038.4602,0.0,-0.99978,0.0,0.03679]
[1744163777254,102.09,76021.0457,0.0,-0.99978,0.0,0.03629]
[1744163778255,102.09,76010.5834,0.0,-0.99979,0.0,0.03599]
[1744163783260,102.09,76014.8792,0.0,-0.99978,0.0,0.03611]
[1744163788267,102.09,76012.2691,0.0,-0.99979,0.0,0.03604]
[1744163790941,102.09,76006.311,0.0,-0.99979,0.0,0.03587]
[1744163792271,102.09,75948.4843,0.0,-0.9998,0.0,0.03414]
[1744163795275,102.09,75936.9431,0.0,-0.9998,0.0,0.03383]
[1744163800281,102.09,75922.9962,0.0,-0.9998,0.0,0.03346]
[1744163805285,102.09,75921.8819,0.0,-0.9998,0.0,0.03343]
[1744163810290,102.09,75925.9067,0.0,-0.9998,0.0,0.03353]
[1744163815297,102.09,75905.7564,0.0,-0.9998,0.0,0.033]
[1744163816297,102.09,75881.7673,0.0,-0.99981,0.0,0.03238]
[1744163817298,102.09,75894.2922,0.0,-0.99981,0.0,0.0327]
[1744163818137,102.09,75894.2922,0.0,-0.99981,0.0,0.0327]
[1744163819144,102.09,75901.5547,0.0,-0.99981,0.0,0.03289]
[1744163821158,102.09,75899.3226,0.0,-0.99981,0.0,0.03283]
[1744163822303,102.09,75885.3471,0.0,-0.99981,0.0,0.03247]
[1744163824179,102.09,75882.1671,0.0,-0.99981,0.0,0.03239]
[1744163825306,102.09,75902.2644,0.0,-0.9998,0.0,0.03291]
[1744163826193,102.09,75902.2644,0.0,-0.9998,0.0,0.03291]
[1744163827200,102.09,75908.8146,0.0,-0.9998,0.0,0.03308]
[1744163830222,102.09,75915.2527,0.0,-0.9998,0.0,0.03325]
[1744163833314,102.09,75929.4955,0.0,-0.9998,0.0,0.03363]
[1744163836317,102.09,75919.7854,0.0,-0.9998,0.0,0.03337]
[1744163838278,102.09,75919.7854,0.0,-0.9998,0.0,0.03337]
[1744163839285,102.09,75905.6161,0.0,-0.9998,0.0,0.033]
[1744163841299,102.09,75904.9975,0.0,-0.9998,0.0,0.03298]
[1744163842306,102.09,75912.8475,0.0,-0.9998,0.0,0.03319]
[1744163843313,102.09,75922.6288,0.0,-0.9998,0.0,0.03345]
[1744163844322,102.09,75931.977,0.0,-0.9998,0.0,0.0337]
[1744163845327,102.09,75950.1239,0.0,-0.9998,0.0,0.03418]
[1744163846330,102.09,75963.4943,0.0,-0.99979,0.0,0.03455]
[1744163847331,102.09,75970.3534,0.0,-0.99979,0.0,0.03474]
[1744163849333,102.09,75960.2891,0.0,-0.9998,0.0,0.03446]
[1744163853337,102.09,75969.7393,0.0,-0.99979,0.0,0.03459]
[1744163854338,102.09,75977.8398,0.0,-0.99979,0.0,0.03481]
[1744163859343,102.09,75983.5455,0.0,-0.99979,0.0,0.03497]
[1744163864351,102.09,75991.3611,0.0,-0.99979,0.0,0.03518]
[1744163869356,102.09,75987.5855,0.0,-0.99979,0.0,0.03508]
[1744163874364,102.09,75972.9684,0.0,-0.99979,0.0,0.03468]
[1744163878369,102.09,75983.1194,0.0,-0.99979,0.0,0.03496]
[1744163883374,102.09,75980.2448,0.0,-0.99979,0.0,0.03488]
[1744163886377,102.09,75972.8246,0.0,-0.99979,0.0,0.03467]
[1744163889380,102.09,75979.5213,0.0,-0.99979,0.0,0.03486]
[1744163893393,102.09,75988.7747,0.0,-0.99979,0.0,0.03511]
[1744163894393,102.09,76010.8282,0.0,-0.99979,0.0,0.03573]
[1744163894679,102.09,76010.8282,0.0,-0.99979,0.0,0.03573]
[1744163895686,102.09,76023.1905,0.0,-0.99979,0.0,0.03608]
[1744163900721,102.09,76022.9019,0.0,-0.99979,0.0,0.03607]
[1744163902735,102.09,76021.5687,0.0,-0.99979,0.0,0.03603]
[1744163903742,102.09,76031.2521,0.0,-0.99978,0.0,0.03631]
[1744163909408,102.09,76033.138,0.0,-0.99978,0.0,0.03636]
[1744163909794,102.09,76033.138,0.0,-0.99978,0.0,0.03636]
[1744163910801,102.09,76012.7221,0.0,-0.99979,0.0,0.03578]
[1744163912815,102.09,76005.2277,0.0,-0.99979,0.0,0.03544]
[1744163916415,102.09,76015.9333,0.0,-0.99979,0.0,0.03574]
[1744163918858,102.09,76011.5377,0.0,-0.99979,0.0,0.03561]
[1744163921879,102.09,76004.2854,0.0,-0.99979,0.0,0.03541]
[1744163922886,102.09,76013.6754,0.0,-0.99979,0.0,0.03567]
[1744163924900,102.09,76022.4866,0.0,-0.99979,0.0,0.03592]
[1744163927430,102.09,76006.6041,0.0,-0.99979,0.0,0.03548]
[1744163927921,102.09,76006.6041,0.0,-0.99979,0.0,0.03548]
[1744163928928,102.09,75992.8007,0.0,-0.99979,0.0,0.03509]
[1744163930942,102.09,75981.8773,0.0,-0.99979,0.0,0.03479]
[1744163933963,102.09,75985.8938,0.0,-0.99979,0.0,0.0349]
[1744163935977,102.09,75992.4839,0.0,-0.99979,0.0,0.03508]
[1744163939001,102.09,75992.8238,0.0,-0.99979,0.0,0.03509]
[1744163940018,102.09,75987.1493,0.0,-0.99979,0.0,0.03493]
[1744163941020,102.09,75980.2504,0.0,-0.99979,0.0,0.03474]
[1744163942027,102.09,75979.6715,0.0,-0.99979,0.0,0.03473]
[1744163943034,102.09,75988.1737,0.0,-0.99979,0.0,0.03496]
[1744163944041,102.09,75994.8871,0.0,-0.99979,0.0,0.03515]
[1744163948069,102.09,75998.2248,0.0,-0.99979,0.0,0.03524]
[1744163949077,102.09,76010.4648,0.0,-0.99979,0.0,0.03558]
[1744163951091,102.09,76019.7127,0.0,-0.99979,0.0,0.03584]
[1744163955119,102.09,76017.7149,0.0,-0.99979,0.0,0.03579]
[1744163956126,102.09,75999.7148,0.0,-0.99979,0.0,0.03528]
[1744163957133,102.09,75993.2959,0.0,-0.99979,0.0,0.0351]
[1744163960154,102.09,75994.4281,0.0,-0.99979,0.0,0.03514]
[1744163962168,102.09,76001.8892,0.0,-0.99979,0.0,0.03534]
[1744163964182,102.09,75993.8269,0.0,-0.99979,0.0,0.03512]
[1744163969217,102.09,75999.2825,0.0,-0.99979,0.0,0.03527]
[1744163971231,102.09,75993.4135,0.0,-0.99979,0.0,0.03497]
[1744163972238,102.09,75986.0635,0.0,-0.99979,0.0,0.03477]
[1744163973245,102.09,75978.429,0.0,-0.99979,0.0,0.03456]
[1744163974253,102.09,75973.8067,0.0,-0.9998,0.0,0.03444]
[1744163975260,102.09,75967.0678,0.0,-0.9998,0.0,0.03425]
[1744163976267,102.09,75964.1278,0.0,-0.9998,0.0,0.03417]
[1744163977274,102.09,75973.3178,0.0,-0.9998,0.0,0.03442]
[1744163978281,102.09,75986.6045,0.0,-0.99979,0.0,0.03479]
[1744163980298,102.09,75989.9634,0.0,-0.99979,0.0,0.03488]
[1744163981307,102.09,75979.1901,0.0,-0.99979,0.0,0.03458]
[1744163984329,102.09,75973.31,0.0,-0.9998,0.0,0.03442]
[1744163985335,102.09,75982.1534,0.0,-0.99979,0.0,0.03466]
[1744163986342,102.09,76007.769,0.0,-0.99979,0.0,0.03537]
[1744163990391,102.09,76008.8901,0.0,-0.99979,0.0,0.03541]
[1744163991398,102.09,76047.0201,0.0,-0.99978,0.0,0.03649]
[1744163992405,102.09,76042.4535,0.0,-0.99978,0.0,0.03635]
[1744163993412,102.09,76019.0856,0.0,-0.99979,0.0,0.03569]
[1744163994420,102.09,76008.6867,0.0,-0.99979,0.0,0.0354]
[1744163995504,102.09,76032.9723,0.0,-0.99978,0.0,0.03608]
[1744163996433,102.09,76032.9723,0.0,-0.99978,0.0,0.03608]
[1744163997440,102.09,76041.2589,0.0,-0.99978,0.0,0.03632]
[1744163998447,102.09,76038.2211,0.0,-0.99978,0.0,0.03623]
[1744163999455,102.09,76030.9156,0.0,-0.99979,0.0,0.03603]
[1744164000466,102.09,76020.6689,0.0,-0.99979,0.0,0.03574]
[1744164004504,102.09,76014.7444,0.0,-0.99979,0.0,0.03557]
[1744164005516,102.09,76051.0189,0.0,-0.99978,0.0,0.0366]
[1744164006524,102.09,76080.0144,0.0,-0.99978,0.0,0.03745]
[1744164007532,102.09,76108.1866,0.0,-0.99977,0.0,0.03828]
[1744164009544,102.09,76138.9243,0.0,-0.99977,0.0,0.03921]
[1744164010545,102.09,76152.1798,0.0,-0.99976,0.0,0.03962]
[1744164012548,102.09,76130.3831,0.0,-0.99977,0.0,0.03895]
[1744164013549,102.09,76117.2676,0.0,-0.99977,0.0,0.03856]
[1744164014550,102.09,76105.8865,0.0,-0.99977,0.0,0.03821]
[1744164016552,102.09,76097.8243,0.0,-0.99977,0.0,0.03797]
[1744164018554,102.09,76090.9854,0.0,-0.99977,0.0,0.03777]
[1744164021560,102.09,76100.9332,0.0,-0.99977,0.0,0.03807]
[1744164025564,102.09,76093.3321,0.0,-0.99977,0.0,0.03784]
[1744164026567,102.09,76081.0488,0.0,-0.99978,0.0,0.03748]
[1744164027567,102.09,76093.5633,0.0,-0.99977,0.0,0.03785]
[1744164027758,102.09,76093.5633,0.0,-0.99977,0.0,0.03785]
[1744164029569,102.09,76110.9177,0.0,-0.99977,0.0,0.03836]
[1744164031571,102.09,76147.0809,0.0,-0.99976,0.0,0.03932]
[1744164033573,102.09,76127.7955,0.0,-0.99977,0.0,0.03873]
[1744164034574,102.09,76114.9789,0.0,-0.99977,0.0,0.03834]
[1744164038579,102.09,76166.1864,0.0,-0.99976,0.0,0.03991]
[1744164039580,102.09,76189.7074,0.0,-0.99976,0.0,0.04065]
[1744164040581,102.09,76199.5396,0.0,-0.99975,0.0,0.04096]
[1744164041582,102.09,76192.1451,0.0,-0.99976,0.0,0.04073]
[1744164042583,102.09,76176.6241,0.0,-0.99976,0.0,0.04024]
[1744164044890,102.09,76174.0608,0.0,-0.99976,0.0,0.04016]
[1744164046594,102.09,76186.8895,0.0,-0.99976,0.0,0.04056]
[1744164046905,102.09,76186.8895,0.0,-0.99976,0.0,0.04056]
[1744164047912,102.09,76221.6259,0.0,-0.99975,0.0,0.04167]
[1744164049597,102.09,76217.117,0.0,-0.99975,0.0,0.04153]
[1744164050938,102.09,76223.2558,0.0,-0.99975,0.0,0.04172]
[1744164052602,102.09,76229.9035,0.0,-0.99975,0.0,0.04194]
[1744164052953,102.09,76229.9035,0.0,-0.99975,0.0,0.04194]
[1744164053961,102.09,76254.5756,0.0,-0.99974,0.0,0.04275]
[1744164056610,102.09,76263.5777,0.0,-0.99974,0.0,0.04305]
[1744164058613,102.09,76295.2297,0.0,-0.99973,0.0,0.04412]
[1744164062019,102.09,76291.6364,0.0,-0.99973,0.0,0.044]
[1744164063026,102.09,76303.2862,0.0,-0.99973,0.0,0.0444]
[1744164064034,102.09,76309.7417,0.0,-0.99973,0.0,0.04462]
[1744164066621,102.09,76273.2641,0.0,-0.99974,0.0,0.04338]
[1744164067054,102.09,76273.2641,0.0,-0.99974,0.0,0.04338]
[1744164068061,102.09,76262.3131,0.0,-0.99974,0.0,0.04301]
[1744164069624,102.09,76273.4986,0.0,-0.99974,0.0,0.04338]
[1744164070075,102.09,76273.4986,0.0,-0.99974,0.0,0.04338]
[1744164071082,102.09,76283.4041,0.0,-0.99974,0.0,0.04372]
[1744164072089,102.09,76265.8687,0.0,-0.99974,0.0,0.04313]
[1744164073096,102.09,76252.3533,0.0,-0.99974,0.0,0.04268]
[1744164074634,102.09,76237.8846,0.0,-0.99975,0.0,0.0422]
[1744164076636,102.09,76254.1578,0.0,-0.99974,0.0,0.04274]
[1744164081642,102.09,76248.9413,0.0,-0.99974,0.0,0.04257]
[1744164083175,102.09,76248.9413,0.0,-0.99974,0.0,0.04257]
[1744164084182,102.09,76217.205,0.0,-0.99975,0.0,0.04153]
[1744164086199,102.09,76210.0662,0.0,-0.99975,0.0,0.0413]
[1744164088214,102.09,76216.3428,0.0,-0.99975,0.0,0.0415]
[1744164093662,102.09,76222.0485,0.0,-0.99975,0.0,0.04153]
[1744164094256,102.09,76222.0485,0.0,-0.99975,0.0,0.04153]
[1744164095262,102.09,76229.0763,0.0,-0.99975,0.0,0.04176]
[1744164098667,102.09,76258.9381,0.0,-0.99974,0.0,0.04274]
[1744164099668,102.09,76267.0882,0.0,-0.99974,0.0,0.04301]
[1744164100669,102.09,76257.5294,0.0,-0.99974,0.0,0.04269]
[1744164102671,102.09,76246.1695,0.0,-0.99975,0.0,0.04232]
[1744164104329,102.09,76246.1695,0.0,-0.99975,0.0,0.04232]
[1744164105675,102.09,76213.0154,0.0,-0.99975,0.0,0.04124]
[1744164107405,102.09,76214.3565,0.0,-0.99975,0.0,0.04128]
[1744164107504,102.09,76214.3565,0.0,-0.99975,0.0,0.04128]
[1744164108364,102.09,76221.0344,0.0,-0.99975,0.0,0.0415]
[1744164109679,102.09,76213.2001,0.0,-0.99975,0.0,0.04125]
[1744164110004,102.09,76213.2001,0.0,-0.99975,0.0,0.04125]
[1744164110680,102.09,76212.8279,0.0,-0.99975,0.0,0.04123]
[1744164112682,102.09,76210.1125,0.0,-0.99975,0.0,0.04115]
[1744164113683,102.09,76207.8904,0.0,-0.99975,0.0,0.04108]
[1744164114684,102.09,76203.0804,0.0,-0.99975,0.0,0.04092]
[1744164116686,102.09,76194.016,0.0,-0.99976,0.0,0.04063]
[1744164120691,102.09,76177.6397,0.0,-0.99976,0.0,0.04012]
[1744164122693,102.09,76133.7391,0.0,-0.99977,0.0,0.03876]
[1744164124481,102.09,76128.407,0.0,-0.99977,0.0,0.0386]
[1744164126495,102.09,76127.2793,0.0,-0.99977,0.0,0.03857]
[1744164127502,102.09,76109.2943,0.0,-0.99977,0.0,0.03803]
[1744164128509,102.09,76103.8699,0.0,-0.99977,0.0,0.03787]
[1744164129516,102.09,76106.5499,0.0,-0.99977,0.0,0.03795]
[1744164130523,102.09,76104.15,0.0,-0.99977,0.0,0.03788]
[1744164132538,102.09,76104.7001,0.0,-0.99977,0.0,0.03789]
[1744164133545,102.09,76118.13,0.0,-0.99977,0.0,0.03829]
[1744164134552,102.09,76129.0766,0.0,-0.99977,0.0,0.03862]
[1744164135474,102.09,76129.0766,0.0,-0.99977,0.0,0.03862]
[1744164136566,102.09,76132.183,0.0,-0.99977,0.0,0.03872]
[1744164137808,102.09,76132.664,0.0,-0.99977,0.0,0.03873]
[1744164138580,102.09,76132.664,0.0,-0.99977,0.0,0.03873]
[1744164140604,102.09,76129.2373,0.0,-0.99977,0.0,0.03863]
[1744164141606,102.09,76132.3738,0.0,-0.99977,0.0,0.03872]
[1744164143621,102.09,76137.3024,0.0,-0.99977,0.0,0.03887]
[1744164144628,102.09,76134.8568,0.0,-0.99977,0.0,0.0388]
[1744164145640,102.09,76130.8669,0.0,-0.99977,0.0,0.03868]
[1744164147654,102.09,76133.0557,0.0,-0.99977,0.0,0.03874]
[1744164148661,102.09,76133.0557,0.0,-0.99977,0.0,0.03874]
[1744164149670,102.09,76199.4115,0.0,-0.99976,0.0,0.04081]
[1744164150675,102.09,76213.4612,0.0,-0.99975,0.0,0.04125]
[1744164151682,102.09,76208.0922,0.0,-0.99975,0.0,0.04093]
[1744164154703,102.09,76209.893,0.0,-0.99975,0.0,0.04099]
[1744164155710,102.09,76212.435,0.0,-0.99975,0.0,0.04107]
[1744164156717,102.09,76204.4928,0.0,-0.99975,0.0,0.04082]
[1744164157271,102.09,76204.4928,0.0,-0.99975,0.0,0.04082]
[1744164158297,102.09,76204.4928,0.0,-0.99975,0.0,0.04082]
[1744164158731,102.09,76204.4928,0.0,-0.99975,0.0,0.04082]
[1744164159738,102.09,76213.3436,0.0,-0.99975,0.0,0.0411]
[1744164161742,102.09,76216.3735,0.0,-0.99975,0.0,0.0412]
[1744164162743,102.09,76213.6267,0.0,-0.99975,0.0,0.04111]
[1744164165746,102.09,76210.3089,0.0,-0.99975,0.0,0.041]
[1744164168749,102.09,76206.1023,0.0,-0.99975,0.0,0.04087]
[1744164170751,102.09,76198.7057,0.0,-0.99976,0.0,0.04063]
[1744164172753,102.09,76196.1845,0.0,-0.99976,0.0,0.04055]
[1744164175756,102.09,76192.4433,0.0,-0.99976,0.0,0.04043]
[1744164176757,102.09,76198.1543,0.0,-0.99976,0.0,0.04061]
[1744164177758,102.09,76200.2197,0.0,-0.99976,0.0,0.04068]
[1744164178759,102.09,76205.8008,0.0,-0.99975,0.0,0.04086]
[1744164179107,102.09,76205.8008,0.0,-0.99975,0.0,0.04086]
[1744164179209,102.09,76205.8008,0.0,-0.99975,0.0,0.04086]
[1744164180761,102.09,76194.3965,0.0,-0.99976,0.0,0.0405]
[1744164181762,102.09,76189.4254,0.0,-0.99976,0.0,0.04034]
[1744164182763,102.09,76184.2178,0.0,-0.99976,0.0,0.04018]
[1744164183764,102.09,76182.6313,0.0,-0.99976,0.0,0.04013]
[1744164184765,102.09,76173.0548,0.0,-0.99976,0.0,0.03983]
[1744164186767,102.09,76168.3417,0.0,-0.99976,0.0,0.03968]
[1744164186848,102.09,76168.3417,0.0,-0.99976,0.0,0.03968]
[1744164187007,102.09,76168.3417,0.0,-0.99976,0.0,0.03968]
[1744164187768,102.09,76173.2671,0.0,-0.99976,0.0,0.03983]
[1744164188769,102.09,76175.0993,0.0,-0.99976,0.0,0.03989]
[1744164189770,102.09,76170.814,0.0,-0.99976,0.0,0.03976]
[1744164190771,102.09,76166.5132,0.0,-0.99976,0.0,0.03962]
[1744164192970,102.09,76170.481,0.0,-0.99976,0.0,0.03975]
[1744164194775,102.09,76180.4665,0.0,-0.99976,0.0,0.04006]
[1744164195776,102.09,76171.4956,0.0,-0.99976,0.0,0.03978]
[1744164197002,102.09,76165.8092,0.0,-0.99976,0.0,0.0396]
[1744164200024,102.09,76168.068,0.0,-0.99976,0.0,0.03967]
[1744164201031,102.09,76169.7569,0.0,-0.99976,0.0,0.03972]
[1744164202783,102.09,76157.9094,0.0,-0.99976,0.0,0.03936]
[1744164203047,102.09,76157.9094,0.0,-0.99976,0.0,0.03936]
[1744164204785,102.09,76134.0313,0.0,-0.99977,0.0,0.03863]
[1744164205770,102.09,76134.0313,0.0,-0.99977,0.0,0.03863]
[1744164205945,102.09,76132.9981,0.0,-0.99977,0.0,0.0386]
[1744164206068,102.09,76132.9981,0.0,-0.99977,0.0,0.0386]
[1744164208082,102.09,76137.9545,0.0,-0.99977,0.0,0.03875]
[1744164211103,102.09,76136.8512,0.0,-0.99977,0.0,0.03857]
[1744164212110,102.09,76130.6803,0.0,-0.99977,0.0,0.03838]
[1744164213117,102.09,76123.2961,0.0,-0.99977,0.0,0.03816]
[1744164214124,102.09,76116.8474,0.0,-0.99977,0.0,0.03797]
[1744164215368,102.09,76116.8474,0.0,-0.99977,0.0,0.03797]
[1744164215469,102.09,76116.8474,0.0,-0.99977,0.0,0.03797]
[1744164216138,102.09,76127.3462,0.0,-0.99977,0.0,0.03828]
[1744164217145,102.09,76129.6273,0.0,-0.99977,0.0,0.03835]
[1744164221173,102.09,76125.893,0.0,-0.99977,0.0,0.03824]
[1744164223188,102.09,76123.3665,0.0,-0.99977,0.0,0.03816]
[1744164224195,102.09,76135.7172,0.0,-0.99977,0.0,0.03854]
[1744164225202,102.09,76149.6591,0.0,-0.99977,0.0,0.03896]
[1744164226209,102.09,76156.1967,0.0,-0.99977,0.0,0.03916]
[1744164227146,102.09,76156.1967,0.0,-0.99977,0.0,0.03916]
[1744164228223,102.09,76159.3232,0.0,-0.99976,0.0,0.03925]
[1744164229230,102.09,76155.3399,0.0,-0.99977,0.0,0.03913]
[1744164230237,102.09,76146.2067,0.0,-0.99977,0.0,0.03885]
[1744164231244,102.09,76141.6758,0.0,-0.99977,0.0,0.03872]
[1744164232254,102.09,76136.6804,0.0,-0.99977,0.0,0.03856]
[1744164233261,102.09,76143.7068,0.0,-0.99977,0.0,0.03878]
[1744164234268,102.09,76153.3034,0.0,-0.99977,0.0,0.03907]
[1744164235275,102.09,76157.4743,0.0,-0.99977,0.0,0.0392]
[1744164236820,102.09,76154.532,0.0,-0.99977,0.0,0.03911]
[1744164237291,102.09,76154.532,0.0,-0.99977,0.0,0.03911]
[1744164238297,102.09,76137.0268,0.0,-0.99977,0.0,0.03857]
[1744164239304,102.09,76116.5085,0.0,-0.99977,0.0,0.03796]
[1744164240311,102.09,76107.1277,0.0,-0.99977,0.0,0.03768]
[1744164242325,102.09,76101.8558,0.0,-0.99978,0.0,0.03752]
[1744164243332,102.09,76100.236,0.0,-0.99978,0.0,0.03748]
[1744164244256,102.09,76100.236,0.0,-0.99978,0.0,0.03748]
[1744164244339,102.09,76100.236,0.0,-0.99978,0.0,0.03748]
[1744164244904,102.09,76100.236,0.0,-0.99978,0.0,0.03748]
[1744164245346,102.09,76100.236,0.0,-0.99978,0.0,0.03748]
[1744164246354,102.09,76121.8598,0.0,-0.99977,0.0,0.03812]
[1744164247360,102.09,76119.9342,0.0,-0.99977,0.0,0.03806]
[1744164248367,102.09,76123.0475,0.0,-0.99977,0.0,0.03815]
[1744164249374,102.09,76111.9587,0.0,-0.99977,0.0,0.03782]
[1744164250381,102.09,76096.5959,0.0,-0.99978,0.0,0.03737]
[1744164252395,102.09,76098.9881,0.0,-0.99978,0.0,0.03744]
[1744164253402,102.09,76100.6292,0.0,-0.99978,0.0,0.03749]
[1744164254410,102.09,76095.277,0.0,-0.99978,0.0,0.03733]
[1744164255416,102.09,76089.0195,0.0,-0.99978,0.0,0.03715]
[1744164256423,102.09,76074.2697,0.0,-0.99978,0.0,0.03672]
[1744164257430,102.09,76065.9734,0.0,-0.99978,0.0,0.03648]
[1744164258437,102.09,76072.1696,0.0,-0.99978,0.0,0.03666]
[1744164259444,102.09,76073.924,0.0,-0.99978,0.0,0.03671]
[1744164260451,102.09,76064.9431,0.0,-0.99978,0.0,0.03645]
[1744164261458,102.09,76059.3179,0.0,-0.99978,0.0,0.03629]
[1744164261866,102.09,76059.3179,0.0,-0.99978,0.0,0.03629]
[1744164262207,102.09,76059.3179,0.0,-0.99978,0.0,0.03629]
[1744164262466,102.09,76059.3179,0.0,-0.99978,0.0,0.03629]
[1744164263473,102.09,76076.9474,0.0,-0.99978,0.0,0.0368]
[1744164264480,102.09,76087.0793,0.0,-0.99978,0.0,0.03709]
[1744164265584,102.09,76087.0793,0.0,-0.99978,0.0,0.03709]
[1744164265685,102.09,76087.0793,0.0,-0.99978,0.0,0.03709]
[1744164266494,102.09,76106.1271,0.0,-0.99977,0.0,0.03765]
[1744164267501,102.09,76113.5301,0.0,-0.99977,0.0,0.03787]
[1744164269645,102.09,76113.4475,0.0,-0.99977,0.0,0.03787]
[1744164269668,102.09,76113.4475,0.0,-0.99977,0.0,0.03787]
[1744164271530,102.09,76112.3402,0.0,-0.99977,0.0,0.03769]
[1744164272537,102.09,76102.4812,0.0,-0.99978,0.0,0.0374]
[1744164273544,102.09,76099.0765,0.0,-0.99978,0.0,0.0373]
[1744164274551,102.09,76088.4901,0.0,-0.99978,0.0,0.03699]
[1744164275558,102.09,76077.8058,0.0,-0.99978,0.0,0.03668]
[1744164276565,102.09,76063.2729,0.0,-0.99978,0.0,0.03626]
[1744164277572,102.09,76061.5488,0.0,-0.99978,0.0,0.03622]
[1744164278579,102.09,76058.4099,0.0,-0.99978,0.0,0.03613]
[1744164279586,102.09,76060.5234,0.0,-0.99978,0.0,0.03619]
[1744164280865,102.09,76060.5234,0.0,-0.99978,0.0,0.03619]
[1744164280867,102.09,76071.6275,0.0,-0.99978,0.0,0.0365]
[1744164281246,102.09,76071.6275,0.0,-0.99978,0.0,0.0365]
[1744164281600,102.09,76071.6275,0.0,-0.99978,0.0,0.0365]
[1744164282607,102.09,76075.8984,0.0,-0.99978,0.0,0.03663]
[1744164283614,102.09,76078.3505,0.0,-0.99978,0.0,0.0367]
[1744164284093,102.09,76078.3505,0.0,-0.99978,0.0,0.0367]
[1744164284621,102.09,76078.3505,0.0,-0.99978,0.0,0.0367]
[1744164285330,102.09,76078.3505,0.0,-0.99978,0.0,0.0367]
[1744164285628,102.09,76078.3505,0.0,-0.99978,0.0,0.0367]
[1744164286635,102.09,76091.7196,0.0,-0.99978,0.0,0.03709]
[1744164287642,102.09,76089.404,0.0,-0.99978,0.0,0.03702]
[1744164288649,102.09,76085.8295,0.0,-0.99978,0.0,0.03691]
[1744164289656,102.09,76092.4572,0.0,-0.99978,0.0,0.03711]
[1744164290664,102.09,76098.1123,0.0,-0.99978,0.0,0.03727]
[1744164291671,102.09,76106.3808,0.0,-0.99978,0.0,0.03752]
[1744164292679,102.09,76113.6235,0.0,-0.99977,0.0,0.03773]
[1744164293635,102.09,76113.6235,0.0,-0.99977,0.0,0.03773]
[1744164294693,102.09,76123.8636,0.0,-0.99977,0.0,0.03804]
[1744164295593,102.09,76123.8636,0.0,-0.99977,0.0,0.03804]
[1744164295700,102.09,76123.8636,0.0,-0.99977,0.0,0.03804]
[1744164296707,102.09,76120.9007,0.0,-0.99977,0.0,0.03795]
[1744164297714,102.09,76131.2068,0.0,-0.99977,0.0,0.03826]
[1744164298721,102.09,76141.523,0.0,-0.99977,0.0,0.03857]
[1744164298935,102.09,76141.523,0.0,-0.99977,0.0,0.03857]
[1744164298969,102.09,76141.523,0.0,-0.99977,0.0,0.03857]
[1744164299728,102.09,76141.523,0.0,-0.99977,0.0,0.03857]
[1744164300745,102.09,76141.523,0.0,-0.99977,0.0,0.03857]
[1744164300810,102.09,76141.523,0.0,-0.99977,0.0,0.03857]
[1744164300853,102.09,76141.523,0.0,-0.99977,0.0,0.03857]
[1744164301742,102.09,76138.1691,0.0,-0.99977,0.0,0.03846]
[1744164302749,102.09,76138.1691,0.0,-0.99977,0.0,0.03846]
[1744164303756,102.09,76115.4331,0.0,-0.99977,0.0,0.03778]
[1744164304763,102.09,76101.7389,0.0,-0.99978,0.0,0.03738]
[1744164305770,102.09,76093.4082,0.0,-0.99978,0.0,0.03714]
[1744164306778,102.09,76092.6293,0.0,-0.99978,0.0,0.03711]
[1744164307189,102.09,76092.6293,0.0,-0.99978,0.0,0.03711]
[1744164307293,102.09,76092.6293,0.0,-0.99978,0.0,0.03711]
[1744164307785,102.09,76092.6293,0.0,-0.99978,0.0,0.03711]
[1744164308792,102.09,76107.1577,0.0,-0.99978,0.0,0.03754]
[1744164311815,102.09,76104.258,0.0,-0.99978,0.0,0.03745]
[1744164312822,102.09,76136.4822,0.0,-0.99977,0.0,0.03841]
[1744164313829,102.09,76162.1994,0.0,-0.99977,0.0,0.0392]
[1744164314839,102.09,76167.0799,0.0,-0.99976,0.0,0.03935]
[1744164315846,102.09,76173.2371,0.0,-0.99976,0.0,0.03954]
[1744164316853,102.09,76181.7392,0.0,-0.99976,0.0,0.0398]
[1744164317098,102.09,76181.7392,0.0,-0.99976,0.0,0.0398]
[1744164317474,102.09,76181.7392,0.0,-0.99976,0.0,0.0398]
[1744164317860,102.09,76181.7392,0.0,-0.99976,0.0,0.0398]
[1744164320881,102.09,76183.9387,0.0,-0.99976,0.0,0.03987]
[1744164321888,102.09,76185.9986,0.0,-0.99976,0.0,0.03993]
[1744164322898,102.09,76188.7541,0.0,-0.99976,0.0,0.04002]
[1744164323905,102.09,76186.234,0.0,-0.99976,0.0,0.03994]
[1744164324912,102.09,76177.1954,0.0,-0.99976,0.0,0.03966]
[1744164325917,102.09,76162.5863,0.0,-0.99977,0.0,0.03921]
[1744164327919,102.09,76165.1668,0.0,-0.99976,0.0,0.03929]
[1744164328920,102.09,76173.1068,0.0,-0.99976,0.0,0.03953]
[1744164329921,102.09,76177.6509,0.0,-0.99976,0.0,0.03967]
[1744164330924,102.09,76183.9798,0.0,-0.99976,0.0,0.03987]
[1744164331925,102.09,76176.9298,0.0,-0.99976,0.0,0.0395]
[1744164332926,102.09,76178.8856,0.0,-0.99976,0.0,0.03956]
[1744164333927,102.09,76181.4112,0.0,-0.99976,0.0,0.03964]
[1744164334928,102.09,76192.6909,0.0,-0.99976,0.0,0.03999]
[1744164336055,102.09,76193.594,0.0,-0.99976,0.0,0.04002]
[1744164336930,102.09,76192.0395,0.0,-0.99976,0.0,0.03997]
[1744164340934,102.09,76194.8071,0.0,-0.99976,0.0,0.04006]
[1744164341935,102.09,76200.7581,0.0,-0.99976,0.0,0.04024]
[1744164344483,102.09,76202.0399,0.0,-0.99976,0.0,0.04029]
[1744164344497,102.09,76202.0399,0.0,-0.99976,0.0,0.04029]
[1744164345939,102.09,76194.1231,0.0,-0.99976,0.0,0.04004]
[1744164346941,102.09,76192.472,0.0,-0.99976,0.0,0.03999]
[1744164348121,102.09,76191.6409,0.0,-0.99976,0.0,0.03996]
[1744164348943,102.09,76201.9085,0.0,-0.99976,0.0,0.04028]
[1744164349944,102.09,76210.2149,0.0,-0.99976,0.0,0.04054]
[1744164350945,102.09,76215.3978,0.0,-0.99976,0.0,0.04071]
[1744164351946,102.09,76213.2232,0.0,-0.99976,0.0,0.04064]
[1744164352947,102.09,76211.3732,0.0,-0.99976,0.0,0.04058]
[1744164353569,102.09,76211.3732,0.0,-0.99976,0.0,0.04058]
[1744164353670,102.09,76211.3732,0.0,-0.99976,0.0,0.04058]
[1744164358953,102.09,76214.7479,0.0,-0.99976,0.0,0.04069]
[1744164360971,102.09,76218.0285,0.0,-0.99975,0.0,0.04079]
[1744164362973,102.09,76235.4009,0.0,-0.99975,0.0,0.04135]
[1744164363974,102.09,76244.8918,0.0,-0.99975,0.0,0.04165]
[1744164364975,102.09,76239.6143,0.0,-0.99975,0.0,0.04148]
[1744164365778,102.09,76239.6143,0.0,-0.99975,0.0,0.04148]
[1744164365830,102.09,76239.6143,0.0,-0.99975,0.0,0.04148]
[1744164365866,102.09,76239.6143,0.0,-0.99975,0.0,0.04148]
[1744164366977,102.09,76235.8389,0.0,-0.99975,0.0,0.04136]
[1744164367978,102.09,76237.6003,0.0,-0.99975,0.0,0.04142]
[1744164368979,102.09,76235.1905,0.0,-0.99975,0.0,0.04134]
[1744164369980,102.09,76232.5994,0.0,-0.99975,0.0,0.04126]
[1744164371982,102.09,76235.1262,0.0,-0.99975,0.0,0.04134]
[1744164372983,102.09,76232.1152,0.0,-0.99975,0.0,0.04124]
[1744164375986,102.09,76229.49,0.0,-0.99975,0.0,0.04116]
[1744164376987,102.09,76226.1391,0.0,-0.99975,0.0,0.04105]
[1744164379992,102.09,76229.5491,0.0,-0.99975,0.0,0.04116]
[1744164380993,102.09,76235.9397,0.0,-0.99975,0.0,0.04136]
[1744164381273,102.09,76235.9397,0.0,-0.99975,0.0,0.04136]
[1744164381374,102.09,76235.9397,0.0,-0.99975,0.0,0.04136]
[1744164382995,102.09,76241.666,0.0,-0.99975,0.0,0.04155]
[1744164383996,102.09,76252.0433,0.0,-0.99975,0.0,0.04189]
[1744164384997,102.09,76262.4895,0.0,-0.99975,0.0,0.04223]
[1744164385998,102.09,76267.5338,0.0,-0.99974,0.0,0.04239]
[1744164387936,102.09,76268.4816,0.0,-0.99974,0.0,0.04243]
[1744164387973,102.09,76268.4816,0.0,-0.99974,0.0,0.04243]
[1744164388548,102.09,76268.4816,0.0,-0.99974,0.0,0.04243]
[1744164388650,102.09,76268.4816,0.0,-0.99974,0.0,0.04243]
[1744164389366,102.09,76249.9321,0.0,-0.99975,0.0,0.04182]
[1744164391003,102.09,76246.178,0.0,-0.99975,0.0,0.04154]
[1744164391382,102.09,76246.178,0.0,-0.99975,0.0,0.04154]
[1744164393007,102.09,76227.7564,0.0,-0.99975,0.0,0.04095]
[1744164397014,102.09,76236.2751,0.0,-0.99975,0.0,0.04122]
[1744164397424,102.09,76236.2751,0.0,-0.99975,0.0,0.04122]
[1744164398431,102.09,76250.3621,0.0,-0.99975,0.0,0.04168]
[1744164399438,102.09,76254.2471,0.0,-0.99975,0.0,0.0418]
[1744164400445,102.09,76256.5756,0.0,-0.99975,0.0,0.04188]
[1744164401452,102.09,76248.4906,0.0,-0.99975,0.0,0.04162]
[1744164402459,102.09,76245.2572,0.0,-0.99975,0.0,0.04151]
[1744164403467,102.09,76248.747,0.0,-0.99975,0.0,0.04162]
[1744164406498,102.09,76251.5829,0.0,-0.99975,0.0,0.04172]
[1744164407505,102.09,76262.2347,0.0,-0.99975,0.0,0.04206]
[1744164409520,102.09,76257.5496,0.0,-0.99975,0.0,0.04191]
[1744164411028,102.09,76264.0591,0.0,-0.99975,0.0,0.04212]
[1744164412541,102.09,76261.994,0.0,-0.99975,0.0,0.04206]
[1744164413548,102.09,76256.2932,0.0,-0.99975,0.0,0.04187]
[1744164414555,102.09,76254.6765,0.0,-0.99975,0.0,0.04182]
[1744164416569,102.09,76256.7196,0.0,-0.99975,0.0,0.04188]
[1744164418035,102.09,76262.0064,0.0,-0.99975,0.0,0.04206]
[1744164418583,102.09,76262.0064,0.0,-0.99975,0.0,0.04206]
[1744164419590,102.09,76270.035,0.0,-0.99975,0.0,0.04232]
[1744164422040,102.09,76264.3058,0.0,-0.99975,0.0,0.04213]
[1744164423620,102.09,76268.9828,0.0,-0.99975,0.0,0.04228]
[1744164425656,102.09,76264.4754,0.0,-0.99975,0.0,0.04214]
[1744164426662,102.09,76258.9369,0.0,-0.99975,0.0,0.04196]
[1744164428677,102.09,76257.576,0.0,-0.99975,0.0,0.04191]
[1744164429687,102.09,76246.06,0.0,-0.99975,0.0,0.04154]
[1744164430691,102.09,76237.4297,0.0,-0.99975,0.0,0.04126]
[1744164431698,102.09,76236.4633,0.0,-0.99975,0.0,0.04123]
[1744164432705,102.09,76242.7544,0.0,-0.99975,0.0,0.04143]
[1744164433712,102.09,76246.8321,0.0,-0.99975,0.0,0.04156]
[1744164435987,102.09,76245.7622,0.0,-0.99975,0.0,0.04153]
[1744164436075,102.09,76245.7622,0.0,-0.99975,0.0,0.04153]
[1744164436735,102.09,76245.7622,0.0,-0.99975,0.0,0.04153]
[1744164438748,102.09,76250.3269,0.0,-0.99975,0.0,0.04168]
[1744164440762,102.09,76253.4718,0.0,-0.99975,0.0,0.04178]
[1744164441769,102.09,76247.6775,0.0,-0.99975,0.0,0.04159]
[1744164442776,102.09,76241.1979,0.0,-0.99975,0.0,0.04138]
[1744164444790,102.09,76244.8799,0.0,-0.99975,0.0,0.0415]
[1744164445797,102.09,76248.9152,0.0,-0.99975,0.0,0.04163]
[1744164446804,102.09,76256.0393,0.0,-0.99975,0.0,0.04186]
[1744164448818,102.09,76256.3422,0.0,-0.99975,0.0,0.04187]
[1744164449825,102.09,76249.9929,0.0,-0.99975,0.0,0.04166]
[1744164450839,102.09,76254.9896,0.0,-0.99975,0.0,0.04183]
[1744164451846,102.09,76263.1414,0.0,-0.99975,0.0,0.04194]
[1744164452854,102.09,76267.5412,0.0,-0.99975,0.0,0.04208]
[1744164453596,102.09,76267.5412,0.0,-0.99975,0.0,0.04208]
[1744164453678,102.09,76267.5412,0.0,-0.99975,0.0,0.04208]
[1744164453862,102.09,76267.5412,0.0,-0.99975,0.0,0.04208]
[1744164454868,102.09,76276.8558,0.0,-0.99974,0.0,0.04239]
[1744164455875,102.09,76276.1493,0.0,-0.99974,0.0,0.04236]
[1744164456882,102.09,76266.9997,0.0,-0.99975,0.0,0.04206]
[1744164457889,102.09,76263.0667,0.0,-0.99975,0.0,0.04193]
[1744164458896,102.09,76257.0227,0.0,-0.99975,0.0,0.04174]
[1744164459903,102.09,76253.4243,0.0,-0.99975,0.0,0.04162]
[1744164460910,102.09,76249.0148,0.0,-0.99975,0.0,0.04148]
[1744164463007,102.09,76249.4384,0.0,-0.99975,0.0,0.04149]
[1744164463016,102.09,76249.4384,0.0,-0.99975,0.0,0.04149]
[1744164463081,102.09,76238.9437,0.0,-0.99975,0.0,0.04115]
[1744164463931,102.09,76238.9437,0.0,-0.99975,0.0,0.04115]
[1744164464938,102.09,76250.5133,0.0,-0.99975,0.0,0.04153]
[1744164466952,102.09,76255.3849,0.0,-0.99975,0.0,0.04168]
[1744164468966,102.09,76258.0606,0.0,-0.99975,0.0,0.04177]
[1744164474001,102.09,76259.1405,0.0,-0.99975,0.0,0.04181]
[1744164477023,102.09,76254.7959,0.0,-0.99975,0.0,0.04167]
[1744164478030,102.09,76250.5186,0.0,-0.99975,0.0,0.04153]
[1744164481051,102.09,76254.0702,0.0,-0.99975,0.0,0.04164]
[1744164482058,102.09,76251.3904,0.0,-0.99975,0.0,0.04156]
[1744164483065,102.09,76255.7027,0.0,-0.99975,0.0,0.04169]
[1744164483357,102.09,76255.7027,0.0,-0.99975,0.0,0.04169]
[1744164483458,102.09,76255.7027,0.0,-0.99975,0.0,0.04169]
[1744164484072,102.09,76255.7027,0.0,-0.99975,0.0,0.04169]
[1744164485079,102.09,76252.8785,0.0,-0.99975,0.0,0.0416]
[1744164486086,102.09,76259.8701,0.0,-0.99975,0.0,0.04183]
[1744164487093,102.09,76255.7826,0.0,-0.99975,0.0,0.0417]
[1744164488100,102.09,76259.2716,0.0,-0.99975,0.0,0.04181]
[1744164489107,102.09,76269.0201,0.0,-0.99975,0.0,0.04213]
[1744164490114,102.09,76256.2129,0.0,-0.99975,0.0,0.04171]
[1744164491129,102.09,76249.9657,0.0,-0.99975,0.0,0.04151]
[1744164492128,102.09,76258.4031,0.0,-0.99975,0.0,0.04178]
[1744164493136,102.09,76258.4031,0.0,-0.99975,0.0,0.04178]
[1744164494142,102.09,76284.8822,0.0,-0.99974,0.0,0.04265]
[1744164495147,102.09,76281.7551,0.0,-0.99974,0.0,0.04255]
[1744164496148,102.09,76275.2342,0.0,-0.99975,0.0,0.04233]
[1744164497153,102.09,76270.9499,0.0,-0.99975,0.0,0.04219]
[1744164499154,102.09,76283.4481,0.0,-0.99974,0.0,0.0426]
[1744164500155,102.09,76291.8953,0.0,-0.99974,0.0,0.04289]
[1744164501156,102.09,76298.8088,0.0,-0.99974,0.0,0.04312]
[1744164502157,102.09,76302.2057,0.0,-0.99974,0.0,0.04323]
[1744164502261,102.09,76302.2057,0.0,-0.99974,0.0,0.04323]
[1744164502343,102.09,76302.2057,0.0,-0.99974,0.0,0.04323]
[1744164503158,102.09,76305.6308,0.0,-0.99974,0.0,0.04334]
[1744164504159,102.09,76308.246,0.0,-0.99974,0.0,0.04343]
[1744164506161,102.09,76341.4255,0.0,-0.99973,0.0,0.04456]
[1744164507165,102.09,76349.1174,0.0,-0.99973,0.0,0.04483]
[1744164509167,102.09,76377.4104,0.0,-0.99972,0.0,0.04582]
[1744164510168,102.09,76375.0539,0.0,-0.99972,0.0,0.04574]
[1744164511170,102.09,76367.2276,0.0,-0.99973,0.0,0.04529]
[1744164512171,102.09,76363.2315,0.0,-0.99973,0.0,0.04515]
[1744164513172,102.09,76353.9403,0.0,-0.99973,0.0,0.04483]
[1744164514173,102.09,76346.3731,0.0,-0.99973,0.0,0.04457]
[1744164515174,102.09,76357.8021,0.0,-0.99973,0.0,0.04497]
[1744164516175,102.09,76363.7167,0.0,-0.99973,0.0,0.04517]
[1744164518936,102.09,76364.3226,0.0,-0.99973,0.0,0.04519]
[1744164520181,102.09,76353.4849,0.0,-0.99973,0.0,0.04482]
[1744164522182,102.09,76329.8378,0.0,-0.99973,0.0,0.044]
[1744164523183,102.09,76321.9808,0.0,-0.99974,0.0,0.04374]
[1744164524968,102.09,76322.4746,0.0,-0.99974,0.0,0.04375]
[1744164525127,102.09,76322.4746,0.0,-0.99974,0.0,0.04375]
[1744164525186,102.09,76320.3581,0.0,-0.99974,0.0,0.04368]
[1744164527188,102.09,76317.1883,0.0,-0.99974,0.0,0.04357]
[1744164528189,102.09,76318.8919,0.0,-0.99974,0.0,0.04363]
[1744164529190,102.09,76315.7713,0.0,-0.99974,0.0,0.04353]
[1744164530191,102.09,76312.4777,0.0,-0.99974,0.0,0.04341]
[1744164531192,102.09,76308.6203,0.0,-0.99974,0.0,0.04329]
[1744164532193,102.09,76304.6453,0.0,-0.99974,0.0,0.04315]
[1744164533194,102.09,76293.7364,0.0,-0.99974,0.0,0.04279]
[1744164533980,102.09,76293.7364,0.0,-0.99974,0.0,0.04279]
[1744164535196,102.09,76283.9732,0.0,-0.99974,0.0,0.04246]
[1744164540201,102.09,76267.5213,0.0,-0.99975,0.0,0.04192]
[1744164542203,102.09,76246.2653,0.0,-0.99975,0.0,0.04124]
[1744164543204,102.09,76218.0121,0.0,-0.99976,0.0,0.04034]
[1744164544205,102.09,76213.8767,0.0,-0.99976,0.0,0.04021]
[1744164545206,102.09,76217.0102,0.0,-0.99976,0.0,0.0403]
[1744164546207,102.09,76227.3054,0.0,-0.99976,0.0,0.04063]
[1744164547209,102.09,76236.9254,0.0,-0.99975,0.0,0.04094]
[1744164548210,102.09,76230.8121,0.0,-0.99976,0.0,0.04074]
[1744164548890,102.09,76230.8121,0.0,-0.99976,0.0,0.04074]
[1744164549139,102.09,76230.8121,0.0,-0.99976,0.0,0.04074]
[1744164549159,102.09,76230.8121,0.0,-0.99976,0.0,0.04074]
[1744164550212,102.09,76219.1725,0.0,-0.99976,0.0,0.04037]
[1744164551214,102.09,76213.4495,0.0,-0.99976,0.0,0.04019]
[1744164552215,102.09,76209.3495,0.0,-0.99976,0.0,0.04006]
[1744164555218,102.09,76198.7594,0.0,-0.99976,0.0,0.03973]
[1744164556221,102.09,76194.1895,0.0,-0.99976,0.0,0.03959]
[1744164557222,102.09,76188.414,0.0,-0.99976,0.0,0.03941]
[1744164560225,102.09,76184.4567,0.0,-0.99976,0.0,0.03929]
[1744164560597,102.09,76184.4567,0.0,-0.99976,0.0,0.03929]
[1744164560712,102.09,76184.4567,0.0,-0.99976,0.0,0.03929]
[1744164561226,102.09,76181.638,0.0,-0.99976,0.0,0.0392]
[1744164562227,102.09,76173.6107,0.0,-0.99977,0.0,0.03896]
[1744164563659,102.09,76173.6107,0.0,-0.99977,0.0,0.03896]
[1744164565230,102.09,76127.9852,0.0,-0.99978,0.0,0.03759]
[1744164566231,102.09,76118.9494,0.0,-0.99978,0.0,0.03732]
[1744164568233,102.09,76114.4681,0.0,-0.99978,0.0,0.03719]
[1744164569234,102.09,76110.575,0.0,-0.99978,0.0,0.03708]
[1744164572237,102.09,76102.3837,0.0,-0.99978,0.0,0.0367]
[1744164573238,102.09,76093.9671,0.0,-0.99978,0.0,0.03646]
[1744164574239,102.09,76086.394,0.0,-0.99978,0.0,0.03624]
[1744164575240,102.09,76090.3427,0.0,-0.99978,0.0,0.03635]
[1744164575344,102.09,76090.3427,0.0,-0.99978,0.0,0.03635]
[1744164576234,102.09,76090.3427,0.0,-0.99978,0.0,0.03635]
[1744164576241,102.09,76086.4347,0.0,-0.99978,0.0,0.03624]
[1744164579246,102.09,76084.4426,0.0,-0.99978,0.0,0.03618]
[1744164581248,102.09,76086.32,0.0,-0.99978,0.0,0.03624]
[1744164583252,102.09,76098.6643,0.0,-0.99978,0.0,0.03659]
[1744164584253,102.09,76101.2672,0.0,-0.99978,0.0,0.03667]
[1744164585254,102.09,76098.0357,0.0,-0.99978,0.0,0.03657]
[1744164588257,102.09,76101.3779,0.0,-0.99978,0.0,0.03667]
[1744164590259,102.09,76103.1594,0.0,-0.99978,0.0,0.03672]
[1744164591134,102.09,76103.1594,0.0,-0.99978,0.0,0.03672]
[1744164594263,102.09,76107.54,0.0,-0.99978,0.0,0.03685]
[1744164596265,102.09,76114.4729,0.0,-0.99978,0.0,0.03705]
[1744164597266,102.09,76116.6136,0.0,-0.99978,0.0,0.03711]
[1744164600269,102.09,76120.0322,0.0,-0.99978,0.0,0.03721]
[1744164602271,102.09,76126.0707,0.0,-0.99978,0.0,0.03739]
[1744164604273,102.09,76137.4947,0.0,-0.99977,0.0,0.03773]
[1744164605274,102.09,76141.3047,0.0,-0.99977,0.0,0.03784]
[1744164608279,102.09,76161.2889,0.0,-0.99977,0.0,0.03844]
[1744164609012,102.09,76161.2889,0.0,-0.99977,0.0,0.03844]
[1744164609280,102.09,76154.9511,0.0,-0.99977,0.0,0.03825]
[1744164609359,102.09,76154.9511,0.0,-0.99977,0.0,0.03825]
[1744164610006,102.09,76154.9511,0.0,-0.99977,0.0,0.03825]
[1744164611307,102.09,76149.9223,0.0,-0.99977,0.0,0.0381]
[1744164613308,102.09,76143.262,0.0,-0.99977,0.0,0.0379]
[1744164615310,102.09,76161.5602,0.0,-0.99977,0.0,0.03845]
[1744164616311,102.09,76168.7033,0.0,-0.99977,0.0,0.03866]
[1744164617312,102.09,76166.3333,0.0,-0.99977,0.0,0.03859]
[1744164618313,102.09,76160.7558,0.0,-0.99977,0.0,0.03842]
[1744164621316,102.09,76140.6035,0.0,-0.99977,0.0,0.03782]
[1744164622318,102.09,76129.6257,0.0,-0.99978,0.0,0.03749]
[1744164623319,102.09,76133.4288,0.0,-0.99977,0.0,0.03761]
[1744164624320,102.09,76136.1588,0.0,-0.99977,0.0,0.03769]
[1744164626326,102.09,76138.3085,0.0,-0.99977,0.0,0.03775]
[1744164630155,102.09,76136.0076,0.0,-0.99977,0.0,0.03768]
[1744164631341,102.09,76123.953,0.0,-0.99978,0.0,0.03719]
[1744164633019,102.09,76123.953,0.0,-0.99978,0.0,0.03719]
[1744164633344,102.09,76128.8057,0.0,-0.99978,0.0,0.03733]
[1744164634344,102.09,76125.9749,0.0,-0.99978,0.0,0.03725]
[1744164635345,102.09,76122.9486,0.0,-0.99978,0.0,0.03716]
[1744164637347,102.09,76115.6029,0.0,-0.99978,0.0,0.03694]
[1744164638348,102.09,76106.6439,0.0,-0.99978,0.0,0.03668]
[1744164639215,102.09,76106.6439,0.0,-0.99978,0.0,0.03668]
[1744164640222,102.09,76097.0739,0.0,-0.99978,0.0,0.03641]
[1744164641229,102.09,76097.0739,0.0,-0.99978,0.0,0.03641]
[1744164642236,102.09,76085.7953,0.0,-0.99978,0.0,0.03608]
[1744164643375,102.09,76074.8264,0.0,-0.99979,0.0,0.03577]
[1744164645376,102.09,76066.1386,0.0,-0.99979,0.0,0.03553]
[1744164646265,102.09,76066.1386,0.0,-0.99979,0.0,0.03553]
[1744164647378,102.09,76055.6395,0.0,-0.99979,0.0,0.03523]
[1744164648279,102.09,76055.6395,0.0,-0.99979,0.0,0.03523]
[1744164649223,102.09,76055.6395,0.0,-0.99979,0.0,0.03523]
[1744164649395,102.09,76055.6395,0.0,-0.99979,0.0,0.03523]
[1744164650293,102.09,76055.6395,0.0,-0.99979,0.0,0.03523]
[1744164651300,102.09,76044.4409,0.0,-0.99979,0.0,0.03492]
[1744164652307,102.09,76030.4164,0.0,-0.99979,0.0,0.03454]
[1744164653314,102.09,76030.4164,0.0,-0.99979,0.0,0.03454]
[1744164653776,102.09,76030.4164,0.0,-0.99979,0.0,0.03454]
[1744164654061,102.09,76030.4164,0.0,-0.99979,0.0,0.03454]
[1744164654321,102.09,76030.4164,0.0,-0.99979,0.0,0.03454]
[1744164655328,102.09,76025.1596,0.0,-0.9998,0.0,0.03439]
[1744164656335,102.09,76028.6378,0.0,-0.99979,0.0,0.03449]
[1744164657343,102.09,76032.7078,0.0,-0.99979,0.0,0.0346]
[1744164661099,102.09,76034.03,0.0,-0.99979,0.0,0.03464]
[1744164663387,102.09,76036.5206,0.0,-0.99979,0.0,0.0347]
[1744164664392,102.09,76032.9706,0.0,-0.99979,0.0,0.03461]
[1744164665399,102.09,76028.5293,0.0,-0.99979,0.0,0.03448]
[1744164667405,102.09,76023.8516,0.0,-0.9998,0.0,0.03436]
[1744164668406,102.09,76007.6551,0.0,-0.9998,0.0,0.03392]
[1744164669408,102.09,76004.8251,0.0,-0.9998,0.0,0.03384]
[1744164671410,102.09,76000.9869,0.0,-0.9998,0.0,0.03374]
[1744164671667,102.09,76000.9869,0.0,-0.9998,0.0,0.03374]
[1744164672411,102.09,76002.7469,0.0,-0.9998,0.0,0.03379]
[1744164673412,102.09,76006.6207,0.0,-0.9998,0.0,0.03389]
[1744164676415,102.09,76010.6319,0.0,-0.9998,0.0,0.034]
[1744164680419,102.09,76027.6745,0.0,-0.99979,0.0,0.03446]
[1744164681420,102.09,76038.4952,0.0,-0.99979,0.0,0.03476]
[1744164682421,102.09,76066.1446,0.0,-0.99979,0.0,0.03553]
[1744164684423,102.09,76080.921,0.0,-0.99979,0.0,0.03595]
[1744164685424,102.09,76083.4461,0.0,-0.99978,0.0,0.03602]
[1744164686425,102.09,76085.24,0.0,-0.99978,0.0,0.03607]
[1744164688427,102.09,76087.0064,0.0,-0.99978,0.0,0.03612]
[1744164689304,102.09,76087.0064,0.0,-0.99978,0.0,0.03612]
[1744164689491,102.09,76087.0064,0.0,-0.99978,0.0,0.03612]
[1744164689569,102.09,76087.0064,0.0,-0.99978,0.0,0.03612]
[1744164693432,102.09,76077.9701,0.0,-0.99979,0.0,0.03573]
[1744164696435,102.09,76076.1229,0.0,-0.99979,0.0,0.03567]
[1744164698437,102.09,76074.3251,0.0,-0.99979,0.0,0.03562]
[1744164699438,102.09,76076.1048,0.0,-0.99979,0.0,0.03567]
[1744164701440,102.09,76082.2301,0.0,-0.99979,0.0,0.03585]
[1744164706445,102.09,76081.6491,0.0,-0.99979,0.0,0.03583]
[1744164711450,102.09,76081.9745,0.0,-0.99979,0.0,0.03584]
[1744164712451,102.09,76087.2035,0.0,-0.99978,0.0,0.03599]
[1744164713452,102.09,76092.8514,0.0,-0.99978,0.0,0.03615]
[1744164715454,102.09,76105.2143,0.0,-0.99978,0.0,0.0365]
[1744164715752,102.09,76105.2143,0.0,-0.99978,0.0,0.0365]
[1744164717456,102.09,76140.4542,0.0,-0.99978,0.0,0.03753]
[1744164718458,102.09,76137.2589,0.0,-0.99978,0.0,0.03744]
[1744164723463,102.09,76138.8489,0.0,-0.99978,0.0,0.03748]
[1744164724464,102.09,76134.9889,0.0,-0.99978,0.0,0.03737]
[1744164728846,102.09,76136.269,0.0,-0.99978,0.0,0.03741]
[1744164729856,102.09,76144.8133,0.0,-0.99977,0.0,0.03766]
[1744164731472,102.09,76172.7516,0.0,-0.99977,0.0,0.0385]
[1744164732473,102.09,76177.0082,0.0,-0.99977,0.0,0.03862]
[1744164735466,102.09,76176.336,0.0,-0.99977,0.0,0.0386]
[1744164735476,102.09,76181.4064,0.0,-0.99977,0.0,0.03876]
[1744164735681,102.09,76181.4064,0.0,-0.99977,0.0,0.03876]
[1744164736477,102.09,76177.5934,0.0,-0.99977,0.0,0.03864]
[1744164737478,102.09,76173.8512,0.0,-0.99977,0.0,0.03853]
[1744164738479,102.09,76179.4001,0.0,-0.99977,0.0,0.0387]
[1744164739480,102.09,76184.2111,0.0,-0.99977,0.0,0.03884]
[1744164742483,102.09,76172.9655,0.0,-0.99977,0.0,0.0385]
[1744164743485,102.09,76162.3565,0.0,-0.99977,0.0,0.03818]
[1744164745487,102.09,76136.0429,0.0,-0.99978,0.0,0.0374]
[1744164746488,102.09,76129.756,0.0,-0.99978,0.0,0.03722]
[1744164748458,102.09,76129.756,0.0,-0.99978,0.0,0.03722]
[1744164748490,102.09,76136.605,0.0,-0.99978,0.0,0.03742]
[1744164748622,102.09,76136.605,0.0,-0.99978,0.0,0.03742]
[1744164749491,102.09,76141.7462,0.0,-0.99977,0.0,0.03757]
[1744164751494,102.09,76147.1823,0.0,-0.99977,0.0,0.03759]
[1744164753496,102.09,76149.0782,0.0,-0.99977,0.0,0.03764]
[1744164754497,102.09,76147.0017,0.0,-0.99977,0.0,0.03758]
[1744164755499,102.09,76153.7505,0.0,-0.99977,0.0,0.03778]
[1744164756499,102.09,76158.738,0.0,-0.99977,0.0,0.03793]
[1744164757500,102.09,76161.5957,0.0,-0.99977,0.0,0.03802]
[1744164759502,102.09,76163.2851,0.0,-0.99977,0.0,0.03807]
[1744164762507,102.09,76153.2294,0.0,-0.99977,0.0,0.03777]
[1744164762614,102.09,76153.2294,0.0,-0.99977,0.0,0.03777]
[1744164762754,102.09,76153.2294,0.0,-0.99977,0.0,0.03777]
[1744164763508,102.09,76146.2549,0.0,-0.99977,0.0,0.03756]
[1744164764509,102.09,76138.1808,0.0,-0.99978,0.0,0.03732]
[1744164765510,102.09,76129.5797,0.0,-0.99978,0.0,0.03707]
[1744164771516,102.09,76130.9601,0.0,-0.99978,0.0,0.03711]
[1744164774519,102.09,76135.1401,0.0,-0.99978,0.0,0.03723]
[1744164776445,102.09,76135.1401,0.0,-0.99978,0.0,0.03723]
[1744164776460,102.09,76135.1401,0.0,-0.99978,0.0,0.03723]
[1744164777188,102.09,76146.1623,0.0,-0.99978,0.0,0.03756]
[1744164778124,102.09,76146.1623,0.0,-0.99978,0.0,0.03756]
[1744164778523,102.09,76161.1531,0.0,-0.99977,0.0,0.038]
[1744164779525,102.09,76163.3406,0.0,-0.99977,0.0,0.03807]
[1744164781529,102.09,76168.4644,0.0,-0.99977,0.0,0.03822]
[1744164785245,102.09,76173.7669,0.0,-0.99977,0.0,0.03838]
[1744164787261,102.09,76173.7669,0.0,-0.99977,0.0,0.03838]
[1744164788537,102.09,76233.2242,0.0,-0.99976,0.0,0.04021]
[1744164789538,102.09,76239.4189,0.0,-0.99976,0.0,0.04041]
[1744164790539,102.09,76235.5692,0.0,-0.99976,0.0,0.04029]
[1744164791540,102.09,76237.5208,0.0,-0.99976,0.0,0.04035]
[1744164793249,102.09,76238.5181,0.0,-0.99976,0.0,0.04038]
[1744164793737,102.09,76238.5181,0.0,-0.99976,0.0,0.04038]
[1744164794308,102.09,76238.5181,0.0,-0.99976,0.0,0.04038]
[1744164795544,102.09,76252.7398,0.0,-0.99975,0.0,0.04083]
[1744164797497,102.09,76251.8356,0.0,-0.99975,0.0,0.0408]
[1744164797546,102.09,76257.7405,0.0,-0.99975,0.0,0.04099]
[1744164798091,102.09,76257.7405,0.0,-0.99975,0.0,0.04099]
[1744164798338,102.09,76257.7405,0.0,-0.99975,0.0,0.04099]
[1744164799548,102.09,76253.6754,0.0,-0.99975,0.0,0.04086]
[1744164801358,102.09,76250.8783,0.0,-0.99975,0.0,0.04077]
[1744164803372,102.09,76250.8415,0.0,-0.99975,0.0,0.04077]
[1744164804379,102.09,76262.9961,0.0,-0.99975,0.0,0.04116]
[1744164805387,102.09,76270.4952,0.0,-0.99975,0.0,0.0414]
[1744164806555,102.09,76273.5564,0.0,-0.99975,0.0,0.0415]
[1744164807402,102.09,76273.5564,0.0,-0.99975,0.0,0.0415]
[1744164808264,102.09,76273.5564,0.0,-0.99975,0.0,0.0415]
[1744164808426,102.09,76273.5564,0.0,-0.99975,0.0,0.0415]
[1744164808527,102.09,76273.5564,0.0,-0.99975,0.0,0.0415]
[1744164809416,102.09,76271.5896,0.0,-0.99975,0.0,0.04144]
[1744164810423,102.09,76273.4298,0.0,-0.99975,0.0,0.0415]
[1744164811430,102.09,76273.4998,0.0,-0.99975,0.0,0.04134]
[1744164812437,102.09,76270.8528,0.0,-0.99975,0.0,0.04126]
[1744164816465,102.09,76266.5834,0.0,-0.99975,0.0,0.04112]
[1744164817473,102.09,76260.8164,0.0,-0.99975,0.0,0.04094]
[1744164818480,102.09,76252.8932,0.0,-0.99976,0.0,0.04068]
[1744164821501,102.09,76252.2406,0.0,-0.99976,0.0,0.04066]
[1744164822508,102.09,76242.7829,0.0,-0.99976,0.0,0.04036]
[1744164823515,102.09,76240.49,0.0,-0.99976,0.0,0.04029]
[1744164824862,102.09,76239.099,0.0,-0.99976,0.0,0.04025]
[1744164824892,102.09,76239.099,0.0,-0.99976,0.0,0.04025]
[1744164825529,102.09,76239.099,0.0,-0.99976,0.0,0.04025]
[1744164826536,102.09,76243.6046,0.0,-0.99976,0.0,0.04039]
[1744164827543,102.09,76246.0645,0.0,-0.99976,0.0,0.04047]
[1744164828550,102.09,76244.2672,0.0,-0.99976,0.0,0.04041]
[1744164829557,102.09,76246.8172,0.0,-0.99976,0.0,0.04049]
[1744164831571,102.09,76244.0203,0.0,-0.99976,0.0,0.0404]
[1744164833583,102.09,76233.8418,0.0,-0.99976,0.0,0.04008]
[1744164836586,102.09,76231.119,0.0,-0.99976,0.0,0.04]
[1744164838588,102.09,76228.7194,0.0,-0.99976,0.0,0.03992]
[1744164839589,102.09,76221.9361,0.0,-0.99976,0.0,0.03971]
[1744164842593,102.09,76227.2091,0.0,-0.99976,0.0,0.03987]
[1744164842660,102.09,76227.2091,0.0,-0.99976,0.0,0.03987]
[1744164842697,102.09,76227.2091,0.0,-0.99976,0.0,0.03987]
[1744164843594,102.09,76232.2618,0.0,-0.99976,0.0,0.04003]
[1744164845596,102.09,76221.4778,0.0,-0.99976,0.0,0.0397]
[1744164846597,102.09,76219.2372,0.0,-0.99976,0.0,0.03963]
[1744164848599,102.09,76217.7063,0.0,-0.99976,0.0,0.03958]
[1744164850601,102.09,76220.072,0.0,-0.99976,0.0,0.03965]
[1744164856609,102.09,76242.5164,0.0,-0.99976,0.0,0.04035]
[1744164857610,102.09,76239.7043,0.0,-0.99976,0.0,0.04027]
[1744164859249,102.09,76239.7043,0.0,-0.99976,0.0,0.04027]
[1744164859323,102.09,76239.7043,0.0,-0.99976,0.0,0.04027]
[1744164859350,102.09,76239.7043,0.0,-0.99976,0.0,0.04027]
[1744164860615,102.09,76231.0193,0.0,-0.99976,0.0,0.03999]
[1744164861616,102.09,76226.9259,0.0,-0.99976,0.0,0.03987]
[1744164862616,102.09,76222.7887,0.0,-0.99976,0.0,0.03974]
[1744164865619,102.09,76220.5675,0.0,-0.99976,0.0,0.03967]
[1744164867621,102.09,76214.5532,0.0,-0.99976,0.0,0.03948]
[1744164869623,102.09,76212.174,0.0,-0.99976,0.0,0.03941]
[1744164871625,102.09,76211.8161,0.0,-0.99976,0.0,0.03925]
[1744164872626,102.09,76220.9076,0.0,-0.99976,0.0,0.03953]
[1744164873627,102.09,76225.8538,0.0,-0.99976,0.0,0.03968]
[1744164874628,102.09,76217.6638,0.0,-0.99976,0.0,0.03943]
[1744164875629,102.09,76213.4433,0.0,-0.99976,0.0,0.0393]
[1744164877631,102.09,76222.0588,0.0,-0.99976,0.0,0.03956]
[1744164878662,102.09,76221.0776,0.0,-0.99976,0.0,0.03953]
[1744164880634,102.09,76204.7967,0.0,-0.99977,0.0,0.03903]
[1744164881635,102.09,76201.2816,0.0,-0.99977,0.0,0.03893]
[1744164882636,102.09,76197.1016,0.0,-0.99977,0.0,0.0388]
[1744164884638,102.09,76190.91,0.0,-0.99977,0.0,0.03861]
[1744164885639,102.09,76155.9021,0.0,-0.99977,0.0,0.03756]
[1744164886640,102.09,76148.5369,0.0,-0.99978,0.0,0.03734]
[1744164887641,102.09,76154.9785,0.0,-0.99978,0.0,0.03753]
[1744164888642,102.09,76157.5544,0.0,-0.99977,0.0,0.03761]
[1744164889643,102.09,76161.1644,0.0,-0.99977,0.0,0.03772]
[1744164889835,102.09,76161.1644,0.0,-0.99977,0.0,0.03772]
[1744164890017,102.09,76161.1644,0.0,-0.99977,0.0,0.03772]
[1744164890644,102.09,76163.176,0.0,-0.99977,0.0,0.03778]
[1744164892101,102.09,76161.9744,0.0,-0.99977,0.0,0.03774]
[1744164895649,102.09,76155.7049,0.0,-0.99977,0.0,0.03756]
[1744164896650,102.09,76147.5032,0.0,-0.99978,0.0,0.03731]
[1744164898560,102.09,76146.5702,0.0,-0.99978,0.0,0.03729]
[1744164899653,102.09,76144.3061,0.0,-0.99978,0.0,0.03722]
[1744164903657,102.09,76157.9695,0.0,-0.99977,0.0,0.03762]
[1744164904658,102.09,76163.5952,0.0,-0.99977,0.0,0.03779]
[1744164907135,102.09,76163.1659,0.0,-0.99977,0.0,0.03778]
[1744164907661,102.09,76159.4234,0.0,-0.99977,0.0,0.03767]
[1744164909663,102.09,76165.7726,0.0,-0.99977,0.0,0.03785]
[1744164911665,102.09,76175.2611,0.0,-0.99977,0.0,0.03814]
[1744164911938,102.09,76175.2611,0.0,-0.99977,0.0,0.03814]
[1744164912666,102.09,76176.3299,0.0,-0.99977,0.0,0.03817]
[1744164914668,102.09,76182.4364,0.0,-0.99977,0.0,0.03835]
[1744164915669,102.09,76185.638,0.0,-0.99977,0.0,0.03845]
[1744164919673,102.09,76187.5267,0.0,-0.99977,0.0,0.03851]
[1744164924684,102.09,76184.9878,0.0,-0.99977,0.0,0.03843]
[1744164926688,102.09,76196.53,0.0,-0.99977,0.0,0.03878]
[1744164927689,102.09,76201.9508,0.0,-0.99977,0.0,0.03895]
[1744164929691,102.09,76199.8031,0.0,-0.99977,0.0,0.03888]
[1744164931696,102.09,76208.4573,0.0,-0.99977,0.0,0.039]
[1744164932247,102.09,76208.4573,0.0,-0.99977,0.0,0.039]
[1744164932408,102.09,76208.4573,0.0,-0.99977,0.0,0.039]
[1744164932496,102.09,76208.4573,0.0,-0.99977,0.0,0.039]
[1744164933698,102.09,76213.7299,0.0,-0.99976,0.0,0.03916]
[1744164934699,102.09,76215.4857,0.0,-0.99976,0.0,0.03921]
[1744164936702,102.09,76213.6685,0.0,-0.99976,0.0,0.03916]
[1744164937702,102.09,76205.6446,0.0,-0.99977,0.0,0.03891]
[1744164938703,102.09,76190.7261,0.0,-0.99977,0.0,0.03846]
[1744164939704,102.09,76188.4001,0.0,-0.99977,0.0,0.03839]
[1744164941042,102.09,76188.9535,0.0,-0.99977,0.0,0.03841]
[1744164941119,102.09,76188.9535,0.0,-0.99977,0.0,0.03841]
[1744164941706,102.09,76189.561,0.0,-0.99977,0.0,0.03842]
[1744164943708,102.09,76200.4129,0.0,-0.99977,0.0,0.03875]
[1744164944710,102.09,76213.8779,0.0,-0.99976,0.0,0.03916]
[1744164945904,102.09,76212.7912,0.0,-0.99976,0.0,0.03913]
[1744164945913,102.09,76212.7912,0.0,-0.99976,0.0,0.03913]
[1744164946391,102.09,76212.7912,0.0,-0.99976,0.0,0.03913]
[1744164948713,102.09,76242.5585,0.0,-0.99976,0.0,0.04005]
[1744164949714,102.09,76253.4134,0.0,-0.99976,0.0,0.0404]
[1744164950715,102.09,76259.0533,0.0,-0.99976,0.0,0.04057]
[1744164951716,102.09,76261.6591,0.0,-0.99976,0.0,0.04066]
[1744164952717,102.09,76256.7493,0.0,-0.99976,0.0,0.0405]
[1744164953718,102.09,76254.4914,0.0,-0.99976,0.0,0.04043]
[1744164954442,102.09,76254.4914,0.0,-0.99976,0.0,0.04043]
[1744164954672,102.09,76254.4914,0.0,-0.99976,0.0,0.04043]
[1744164954719,102.09,76250.692,0.0,-0.99976,0.0,0.04031]
[1744164955720,102.09,76242.8227,0.0,-0.99976,0.0,0.04006]
[1744164956721,102.09,76241.2928,0.0,-0.99976,0.0,0.04001]
[1744164957722,102.09,76231.7928,0.0,-0.99976,0.0,0.03972]
[1744164959724,102.09,76211.7279,0.0,-0.99977,0.0,0.0391]
[1744164961498,102.09,76211.7279,0.0,-0.99977,0.0,0.0391]
[1744164962507,102.09,76201.1652,0.0,-0.99977,0.0,0.03878]
[1744164963728,102.09,76211.0073,0.0,-0.99977,0.0,0.03908]
[1744164964729,102.09,76203.6372,0.0,-0.99977,0.0,0.03885]
[1744164966731,102.09,76206.7291,0.0,-0.99977,0.0,0.03895]
[1744164967066,102.09,76206.7291,0.0,-0.99977,0.0,0.03895]
[1744164967263,102.09,76206.7291,0.0,-0.99977,0.0,0.03895]
[1744164967732,102.09,76219.1629,0.0,-0.99976,0.0,0.03933]
[1744164969554,102.09,76222.1416,0.0,-0.99976,0.0,0.03942]
[1744164970561,102.09,76224.176,0.0,-0.99976,0.0,0.03948]
[1744164972737,102.09,76221.0247,0.0,-0.99976,0.0,0.03938]
[1744164975596,102.09,76224.8841,0.0,-0.99976,0.0,0.0395]
[1744164978617,102.09,76223.5351,0.0,-0.99976,0.0,0.03946]
[1744164979624,102.09,76231.9151,0.0,-0.99976,0.0,0.03972]
[1744164980021,102.09,76231.9151,0.0,-0.99976,0.0,0.03972]
[1744164980062,102.09,76231.9151,0.0,-0.99976,0.0,0.03972]
[1744164980631,102.09,76231.9151,0.0,-0.99976,0.0,0.03972]
[1744164982645,102.09,76226.5078,0.0,-0.99976,0.0,0.03955]
[1744164983652,102.09,76224.658,0.0,-0.99976,0.0,0.0395]
[1744164984659,102.09,76228.7452,0.0,-0.99976,0.0,0.03962]
[1744164986673,102.09,76228.08,0.0,-0.99976,0.0,0.0396]
[1744164987680,102.09,76222.3068,0.0,-0.99976,0.0,0.03942]
[1744164990701,102.09,76225.8645,0.0,-0.99976,0.0,0.03953]
[1744164991710,102.09,76230.9844,0.0,-0.99976,0.0,0.03954]
[1744164992716,102.09,76233.3804,0.0,-0.99976,0.0,0.03962]
[1744164993723,102.09,76237.0032,0.0,-0.99976,0.0,0.03973]
[1744164994730,102.09,76239.2125,0.0,-0.99976,0.0,0.0398]
[1744164995737,102.09,76236.6925,0.0,-0.99976,0.0,0.03972]
[1744164996744,102.09,76230.6482,0.0,-0.99976,0.0,0.03953]
[1744164999767,102.09,76224.6711,0.0,-0.99976,0.0,0.03935]
[1744165000772,102.09,76219.2546,0.0,-0.99976,0.0,0.03918]
[1744165002784,102.09,76227.6503,0.0,-0.99976,0.0,0.03944]
[1744165003785,102.09,76221.6226,0.0,-0.99976,0.0,0.03925]
[1744165006758,102.09,76221.0379,0.0,-0.99976,0.0,0.03924]
[1744165006789,102.09,76218.1864,0.0,-0.99976,0.0,0.03915]
[1744165006821,102.09,76218.1864,0.0,-0.99976,0.0,0.03915]
[1744165007790,102.09,76213.1666,0.0,-0.99977,0.0,0.039]
[1744165008791,102.09,76202.8178,0.0,-0.99977,0.0,0.03868]
[1744165009792,102.09,76197.6948,0.0,-0.99977,0.0,0.03852]
[1744165010793,102.09,76199.4748,0.0,-0.99977,0.0,0.03858]
[1744165011794,102.09,76206.8814,0.0,-0.99977,0.0,0.0388]
[1744165012795,102.09,76215.2857,0.0,-0.99977,0.0,0.03906]
[1744165013796,102.09,76224.4974,0.0,-0.99976,0.0,0.03934]
[1744165014797,102.09,76226.8174,0.0,-0.99976,0.0,0.03942]
[1744165015798,102.09,76224.058,0.0,-0.99976,0.0,0.03933]
[1744165016476,102.09,76224.058,0.0,-0.99976,0.0,0.03933]
[1744165016799,102.09,76226.408,0.0,-0.99976,0.0,0.0394]
[1744165019802,102.09,76223.0464,0.0,-0.99976,0.0,0.0393]
[1744165020803,102.09,76220.6261,0.0,-0.99976,0.0,0.03922]
[1744165021804,102.09,76224.6866,0.0,-0.99976,0.0,0.03935]
[1744165023806,102.09,76216.272,0.0,-0.99977,0.0,0.03909]
[1744165024807,102.09,76210.2022,0.0,-0.99977,0.0,0.0389]
[1744165026809,102.09,76233.7398,0.0,-0.99976,0.0,0.03963]
[1744165027810,102.09,76237.9713,0.0,-0.99976,0.0,0.03976]
[1744165029826,102.09,76267.4242,0.0,-0.99975,0.0,0.04069]
[1744165030827,102.09,76269.8542,0.0,-0.99975,0.0,0.04077]
[1744165031828,102.09,76263.5529,0.0,-0.99976,0.0,0.04057]
[1744165032829,102.09,76258.7129,0.0,-0.99976,0.0,0.04041]
[1744165033786,102.09,76258.7129,0.0,-0.99976,0.0,0.04041]
[1744165033830,102.09,76254.6711,0.0,-0.99976,0.0,0.04028]
[1744165033949,102.09,76254.6711,0.0,-0.99976,0.0,0.04028]
[1744165034831,102.09,76253.3379,0.0,-0.99976,0.0,0.04024]
[1744165035833,102.09,76249.8679,0.0,-0.99976,0.0,0.04013]
[1744165036833,102.09,76244.7821,0.0,-0.99976,0.0,0.03997]
[1744165037555,102.09,76244.7821,0.0,-0.99976,0.0,0.03997]
[1744165037650,102.09,76244.7821,0.0,-0.99976,0.0,0.03997]
[1744165037656,102.09,76244.7821,0.0,-0.99976,0.0,0.03997]
[1744165038835,102.09,76236.1389,0.0,-0.99976,0.0,0.0397]
[1744165039836,102.09,76240.4493,0.0,-0.99976,0.0,0.03984]
[1744165041838,102.09,76256.3826,0.0,-0.99976,0.0,0.04034]
[1744165042839,102.09,76249.9026,0.0,-0.99976,0.0,0.04013]
[1744165043840,102.09,76246.0943,0.0,-0.99976,0.0,0.04002]
[1744165044841,102.09,76249.5923,0.0,-0.99976,0.0,0.04012]
[1744165045842,102.09,76251.5304,0.0,-0.99976,0.0,0.04019]
[1744165047844,102.09,76256.4005,0.0,-0.99976,0.0,0.04034]
[1744165048845,102.09,76261.3705,0.0,-0.99976,0.0,0.0405]
[1744165049847,102.09,76263.8285,0.0,-0.99976,0.0,0.04057]
[1744165050847,102.09,76268.0493,0.0,-0.99975,0.0,0.04071]
[1744165050855,102.09,76268.0493,0.0,-0.99975,0.0,0.04071]
[1744165050892,102.09,76268.0493,0.0,-0.99975,0.0,0.04071]
[1744165051848,102.09,76270.1248,0.0,-0.99976,0.0,0.04062]
[1744165053850,102.09,76273.0077,0.0,-0.99975,0.0,0.04071]
[1744165056853,102.09,76270.5373,0.0,-0.99976,0.0,0.04064]
[1744165057854,102.09,76275.3973,0.0,-0.99975,0.0,0.04079]
[1744165058855,102.09,76272.3587,0.0,-0.99975,0.0,0.04069]
[1744165061858,102.09,76268.875,0.0,-0.99976,0.0,0.04058]
[1744165062859,102.09,76263.9501,0.0,-0.99976,0.0,0.04043]
[1744165065862,102.09,76266.7321,0.0,-0.99976,0.0,0.04051]
[1744165066863,102.09,76263.6085,0.0,-0.99976,0.0,0.04042]
[1744165067864,102.09,76261.8085,0.0,-0.99976,0.0,0.04036]
[1744165068865,102.09,76259.3099,0.0,-0.99976,0.0,0.04028]
[1744165070867,102.09,76262.9383,0.0,-0.99976,0.0,0.04039]
[1744165071868,102.09,76268.3083,0.0,-0.99976,0.0,0.04056]
[1744165072869,102.09,76269.8599,0.0,-0.99976,0.0,0.04061]
[1744165075872,102.09,76261.9322,0.0,-0.99976,0.0,0.04036]
[1744165077874,102.09,76259.2158,0.0,-0.99976,0.0,0.04028]
[1744165079876,102.09,76254.6858,0.0,-0.99976,0.0,0.04013]
[1744165080877,102.09,76253.1157,0.0,-0.99976,0.0,0.04008]
[1744165081878,102.09,76255.0798,0.0,-0.99976,0.0,0.04015]
[1744165082299,102.09,76255.0798,0.0,-0.99976,0.0,0.04015]
[1744165082319,102.09,76255.0798,0.0,-0.99976,0.0,0.04015]
[1744165082879,102.09,76260.6793,0.0,-0.99976,0.0,0.04032]
[1744165083880,102.09,76268.4735,0.0,-0.99976,0.0,0.04057]
[1744165084482,102.09,76268.4735,0.0,-0.99976,0.0,0.04057]
[1744165084881,102.09,76274.0235,0.0,-0.99975,0.0,0.04075]
[1744165085882,102.09,76280.1067,0.0,-0.99975,0.0,0.04094]
[1744165085923,102.09,76280.1067,0.0,-0.99975,0.0,0.04094]
[1744165086378,102.09,76280.1067,0.0,-0.99975,0.0,0.04094]
[1744165087884,102.09,76294.2496,0.0,-0.99975,0.0,0.0414]
[1744165090632,102.09,76294.2496,0.0,-0.99975,0.0,0.0414]
[1744165090757,102.09,76294.2496,0.0,-0.99975,0.0,0.0414]
[1744165090858,102.09,76294.2496,0.0,-0.99975,0.0,0.0414]
[1744165091888,102.09,76282.9248,0.0,-0.99975,0.0,0.04103]
[1744165093890,102.09,76274.9148,0.0,-0.99975,0.0,0.04077]
[1744165094450,102.09,76274.9148,0.0,-0.99975,0.0,0.04077]
[1744165095892,102.09,76237.9757,0.0,-0.99976,0.0,0.03961]
[1744165096893,102.09,76234.3828,0.0,-0.99976,0.0,0.0395]
[1744165097894,102.09,76232.6612,0.0,-0.99976,0.0,0.03945]
[1744165099352,102.09,76232.7911,0.0,-0.99976,0.0,0.03945]
[1744165099485,102.09,76232.7911,0.0,-0.99976,0.0,0.03945]
[1744165099488,102.09,76232.7911,0.0,-0.99976,0.0,0.03945]
[1744165100897,102.09,76227.5378,0.0,-0.99976,0.0,0.03929]
[1744165101898,102.09,76220.5161,0.0,-0.99977,0.0,0.03907]
[1744165102899,102.09,76214.3348,0.0,-0.99977,0.0,0.03888]
[1744165103560,102.09,76214.3348,0.0,-0.99977,0.0,0.03888]
[1744165103598,102.09,76214.3348,0.0,-0.99977,0.0,0.03888]
[1744165103901,102.09,76207.8751,0.0,-0.99977,0.0,0.03869]
[1744165104901,102.09,76204.2841,0.0,-0.99977,0.0,0.03858]
[1744165106903,102.09,76209.9149,0.0,-0.99977,0.0,0.03875]
[1744165107904,102.09,76216.431,0.0,-0.99977,0.0,0.03895]
[1744165109906,102.09,76205.3125,0.0,-0.99977,0.0,0.03861]
[1744165110907,102.09,76197.2196,0.0,-0.99977,0.0,0.03836]
[1744165112909,102.09,76191.0727,0.0,-0.99977,0.0,0.03804]
[1744165114911,102.09,76178.2892,0.0,-0.99977,0.0,0.03765]
[1744165116913,102.09,76161.2358,0.0,-0.99978,0.0,0.03715]
[1744165117914,102.09,76162.7984,0.0,-0.99978,0.0,0.0372]
[1744165119916,102.09,76173.8398,0.0,-0.99977,0.0,0.03752]
[1744165121221,102.09,76173.8398,0.0,-0.99977,0.0,0.03752]
[1744165121920,102.09,76186.4729,0.0,-0.99977,0.0,0.0379]
[1744165123789,102.09,76186.4729,0.0,-0.99977,0.0,0.0379]
[1744165123851,102.09,76186.4729,0.0,-0.99977,0.0,0.0379]
[1744165124923,102.09,76188.4456,0.0,-0.99977,0.0,0.03796]
[1744165128927,102.09,76190.1425,0.0,-0.99977,0.0,0.03801]
[1744165129928,102.09,76191.7123,0.0,-0.99977,0.0,0.03805]
[1744165130929,102.09,76188.2773,0.0,-0.99977,0.0,0.03795]
[1744165131930,102.09,76192.4305,0.0,-0.99977,0.0,0.03808]
[1744165133626,102.09,76192.7959,0.0,-0.99977,0.0,0.03809]
[1744165133932,102.09,76198.8426,0.0,-0.99977,0.0,0.03827]
[1744165134933,102.09,76205.1026,0.0,-0.99977,0.0,0.03846]
[1744165135854,102.09,76205.1026,0.0,-0.99977,0.0,0.03846]
[1744165135934,102.09,76208.3428,0.0,-0.99977,0.0,0.03856]
[1744165136936,102.09,76202.7373,0.0,-0.99977,0.0,0.03839]
[1744165137936,102.09,76199.7773,0.0,-0.99977,0.0,0.0383]
[1744165138937,102.09,76197.9383,0.0,-0.99977,0.0,0.03824]
[1744165141940,102.09,76203.4134,0.0,-0.99977,0.0,0.03841]
[1744165145944,102.09,76196.9512,0.0,-0.99977,0.0,0.03821]
[1744165147829,102.09,76192.6612,0.0,-0.99977,0.0,0.03808]
[1744165149843,102.09,76189.0933,0.0,-0.99977,0.0,0.03798]
[1744165150949,102.09,76180.2616,0.0,-0.99977,0.0,0.03771]
[1744165153583,102.09,76179.3912,0.0,-0.99977,0.0,0.03769]
[1744165153685,102.09,76179.3912,0.0,-0.99977,0.0,0.03769]
[1744165153872,102.09,76179.3912,0.0,-0.99977,0.0,0.03769]
[1744165154879,102.09,76182.5798,0.0,-0.99977,0.0,0.03778]
[1744165157900,102.09,76178.9103,0.0,-0.99977,0.0,0.03767]
[1744165160921,102.09,76180.9019,0.0,-0.99977,0.0,0.03773]
[1744165162935,102.09,76184.6561,0.0,-0.99977,0.0,0.03784]
[1744165165956,102.09,76183.2059,0.0,-0.99977,0.0,0.0378]
[1744165166965,102.09,76192.4903,0.0,-0.99977,0.0,0.03808]
[1744165167972,102.09,76192.4903,0.0,-0.99977,0.0,0.03808]
[1744165168987,102.09,76207.5585,0.0,-0.99977,0.0,0.03853]
[1744165171001,102.09,76207.5585,0.0,-0.99977,0.0,0.03839]
[1744165172005,102.09,76240.3766,0.0,-0.99976,0.0,0.03939]
[1744165173006,102.09,76225.1886,0.0,-0.99977,0.0,0.03892]
[1744165175933,102.09,76226.0058,0.0,-0.99977,0.0,0.03895]
[1744165176009,102.09,76203.6111,0.0,-0.99977,0.0,0.03827]
[1744165176083,102.09,76203.6111,0.0,-0.99977,0.0,0.03827]
[1744165177010,102.09,76196.8561,0.0,-0.99977,0.0,0.03806]
[1744165179012,102.09,76207.0312,0.0,-0.99977,0.0,0.03837]
[1744165180013,102.09,76209.0346,0.0,-0.99977,0.0,0.03843]
[1744165181014,102.09,76206.2423,0.0,-0.99977,0.0,0.03835]
[1744165181230,102.09,76206.2423,0.0,-0.99977,0.0,0.03835]
[1744165182015,102.09,76196.5721,0.0,-0.99977,0.0,0.03806]
[1744165183016,102.09,76199.7885,0.0,-0.99977,0.0,0.03815]
[1744165184017,102.09,76197.2643,0.0,-0.99977,0.0,0.03808]
[1744165185018,102.09,76192.7395,0.0,-0.99977,0.0,0.03794]
[1744165186019,102.09,76201.6117,0.0,-0.99977,0.0,0.03821]
[1744165187020,102.09,76206.297,0.0,-0.99977,0.0,0.03835]
[1744165192025,102.09,76206.9409,0.0,-0.99977,0.0,0.03837]
[1744165193026,102.09,76211.461,0.0,-0.99977,0.0,0.0385]
[1744165195028,102.09,76213.1789,0.0,-0.99977,0.0,0.03856]
[1744165197030,102.09,76208.92,0.0,-0.99977,0.0,0.03843]
[1744165198031,102.09,76206.7915,0.0,-0.99977,0.0,0.03836]
[1744165199032,102.09,76205.2286,0.0,-0.99977,0.0,0.03832]
[1744165204037,102.09,76199.0837,0.0,-0.99977,0.0,0.03813]
[1744165205038,102.09,76191.7223,0.0,-0.99977,0.0,0.03791]
[1744165206709,102.09,76191.7223,0.0,-0.99977,0.0,0.03791]
[1744165206765,102.09,76191.7223,0.0,-0.99977,0.0,0.03791]
[1744165207040,102.09,76203.135,0.0,-0.99977,0.0,0.03825]
[1744165209044,102.09,76189.3854,0.0,-0.99977,0.0,0.03784]
[1744165210045,102.09,76179.0238,0.0,-0.99977,0.0,0.03753]
[1744165212048,102.09,76175.3755,0.0,-0.99978,0.0,0.03743]
[1744165213049,102.09,76172.0152,0.0,-0.99978,0.0,0.03733]
[1744165214053,102.09,76160.2788,0.0,-0.99978,0.0,0.03698]
[1744165215689,102.09,76160.2788,0.0,-0.99978,0.0,0.03698]
[1744165216154,102.09,76160.2788,0.0,-0.99978,0.0,0.03698]
[1744165216324,102.09,76160.2788,0.0,-0.99978,0.0,0.03698]
[1744165217331,102.09,76155.0201,0.0,-0.99978,0.0,0.03683]
[1744165219345,102.09,76158.2767,0.0,-0.99978,0.0,0.03692]
[1744165221060,102.09,76164.392,0.0,-0.99978,0.0,0.0371]
[1744165222061,102.09,76170.4412,0.0,-0.99978,0.0,0.03728]
[1744165225064,102.09,76162.013,0.0,-0.99978,0.0,0.03703]
[1744165225236,102.09,76162.013,0.0,-0.99978,0.0,0.03703]
[1744165225387,102.09,76162.013,0.0,-0.99978,0.0,0.03703]
[1744165230423,102.09,76163.2992,0.0,-0.99978,0.0,0.03707]
[1744165232071,102.09,76158.9997,0.0,-0.99978,0.0,0.0368]
[1744165232436,102.09,76158.9997,0.0,-0.99978,0.0,0.0368]
[1744165234073,102.09,76151.5762,0.0,-0.99978,0.0,0.03659]
[1744165235074,102.09,76149.7091,0.0,-0.99978,0.0,0.03654]
[1744165237471,102.09,76146.8175,0.0,-0.99978,0.0,0.03645]
[1744165239078,102.09,76132.1609,0.0,-0.99978,0.0,0.03603]
[1744165239485,102.09,76132.1609,0.0,-0.99978,0.0,0.03603]
[1744165240492,102.09,76119.9067,0.0,-0.99979,0.0,0.03568]
[1744165242082,102.09,76094.1083,0.0,-0.99979,0.0,0.03496]
[1744165244520,102.09,76094.5525,0.0,-0.99979,0.0,0.03497]
[1744165245527,102.09,76101.3081,0.0,-0.99979,0.0,0.03516]
[1744165246941,102.09,76101.3081,0.0,-0.99979,0.0,0.03516]
[1744165247061,102.09,76101.3081,0.0,-0.99979,0.0,0.03516]
[1744165247087,102.09,76111.1032,0.0,-0.99979,0.0,0.03544]
[1744165248548,102.09,76105.0232,0.0,-0.99979,0.0,0.03526]
[1744165250093,102.09,76094.2308,0.0,-0.99979,0.0,0.03496]
[1744165250562,102.09,76094.2308,0.0,-0.99979,0.0,0.03496]
[1744165252094,102.09,76071.6411,0.0,-0.99979,0.0,0.03434]
[1744165254591,102.09,76070.6687,0.0,-0.9998,0.0,0.03432]
[1744165255598,102.09,76055.939,0.0,-0.9998,0.0,0.03392]
[1744165256605,102.09,76047.9622,0.0,-0.9998,0.0,0.0337]
[1744165257612,102.09,76041.2325,0.0,-0.9998,0.0,0.03352]
[1744165258395,102.09,76041.2325,0.0,-0.9998,0.0,0.03352]
[1744165259032,102.09,76041.2325,0.0,-0.9998,0.0,0.03352]
[1744165259101,102.09,76040.7312,0.0,-0.9998,0.0,0.03351]
[1744165260633,102.09,76042.9638,0.0,-0.9998,0.0,0.03357]
[1744165261640,102.09,76045.1139,0.0,-0.9998,0.0,0.03362]
[1744165262647,102.09,76040.1689,0.0,-0.9998,0.0,0.03349]
[1744165263654,102.09,76044.4436,0.0,-0.9998,0.0,0.03361]
[1744165264661,102.09,76041.1092,0.0,-0.9998,0.0,0.03352]
[1744165265668,102.09,76046.3692,0.0,-0.9998,0.0,0.03366]
[1744165266675,102.09,76048.61,0.0,-0.9998,0.0,0.03372]
[1744165268111,102.09,76056.5887,0.0,-0.9998,0.0,0.03393]
[1744165272717,102.09,76060.7616,0.0,-0.9998,0.0,0.03405]
[1744165274731,102.09,76064.3468,0.0,-0.9998,0.0,0.03414]
[1744165278121,102.09,76076.626,0.0,-0.99979,0.0,0.03448]
[1744165281782,102.09,76080.6652,0.0,-0.99979,0.0,0.03459]
[1744165282824,102.09,76080.6652,0.0,-0.99979,0.0,0.03459]
[1744165282900,102.09,76080.6652,0.0,-0.99979,0.0,0.03459]
[1744165282989,102.09,76080.6652,0.0,-0.99979,0.0,0.03459]
[1744165283796,102.09,76086.5794,0.0,-0.99979,0.0,0.03475]
[1744165284803,102.09,76081.477,0.0,-0.99979,0.0,0.03461]
[1744165286817,102.09,76078.6177,0.0,-0.99979,0.0,0.03453]
[1744165287824,102.09,76076.5377,0.0,-0.99979,0.0,0.03448]
[1744165289838,102.09,76072.5825,0.0,-0.99979,0.0,0.03437]
[1744165291852,102.09,76076.8519,0.0,-0.99979,0.0,0.03435]
[1744165292859,102.09,76082.0329,0.0,-0.99979,0.0,0.03449]
[1744165294873,102.09,76076.441,0.0,-0.99979,0.0,0.03434]
[1744165295880,102.09,76071.9118,0.0,-0.9998,0.0,0.03422]
[1744165300915,102.09,76070.0513,0.0,-0.9998,0.0,0.03417]
[1744165301922,102.09,76061.4794,0.0,-0.9998,0.0,0.03393]
[1744165305009,102.09,76061.3515,0.0,-0.9998,0.0,0.03393]
[1744165305126,102.09,76061.3515,0.0,-0.9998,0.0,0.03393]
[1744165305155,102.09,76067.717,0.0,-0.9998,0.0,0.0341]
[1744165306957,102.09,76072.0583,0.0,-0.9998,0.0,0.03422]
[1744165308158,102.09,76076.8385,0.0,-0.99979,0.0,0.03435]
[1744165309159,102.09,76073.4056,0.0,-0.9998,0.0,0.03426]
[1744165313163,102.09,76050.7611,0.0,-0.9998,0.0,0.03365]
[1744165319169,102.09,76048.9964,0.0,-0.9998,0.0,0.0336]
[1744165324080,102.09,76046.3816,0.0,-0.9998,0.0,0.03353]
[1744165325087,102.09,76041.6619,0.0,-0.9998,0.0,0.0334]
[1744165326176,102.09,76043.6893,0.0,-0.9998,0.0,0.03346]
[1744165328178,102.09,76037.642,0.0,-0.9998,0.0,0.0333]
[1744165330720,102.09,76037.642,0.0,-0.9998,0.0,0.0333]
[1744165331129,102.09,76037.642,0.0,-0.9998,0.0,0.0333]
[1744165332137,102.09,76030.3843,0.0,-0.9998,0.0,0.0331]
[1744165333144,102.09,76032.8245,0.0,-0.9998,0.0,0.03317]
[1744165334184,102.09,76052.8344,0.0,-0.9998,0.0,0.0337]
[1744165337292,102.09,76053.8731,0.0,-0.9998,0.0,0.03373]
[1744165338197,102.09,76053.8731,0.0,-0.9998,0.0,0.03373]
[1744165339204,102.09,76045.7139,0.0,-0.9998,0.0,0.03351]
[1744165340211,102.09,76041.7047,0.0,-0.9998,0.0,0.0334]
[1744165344233,102.09,76035.4361,0.0,-0.9998,0.0,0.03324]
[1744165346235,102.09,76030.8483,0.0,-0.9998,0.0,0.03312]
[1744165347236,102.09,76025.8683,0.0,-0.9998,0.0,0.03298]
[1744165348237,102.09,76021.9669,0.0,-0.9998,0.0,0.03288]
[1744165350240,102.09,76019.1848,0.0,-0.9998,0.0,0.03281]
[1744165350396,102.09,76019.1848,0.0,-0.9998,0.0,0.03281]
[1744165351240,102.09,76018.8709,0.0,-0.99981,0.0,0.03267]
[1744165355244,102.09,76020.6668,0.0,-0.9998,0.0,0.03272]
[1744165357246,102.09,76017.0197,0.0,-0.99981,0.0,0.03263]
[1744165358247,102.09,76018.9616,0.0,-0.99981,0.0,0.03268]
[1744165359248,102.09,76014.2919,0.0,-0.99981,0.0,0.03255]
[1744165361250,102.09,76012.4719,0.0,-0.99981,0.0,0.03251]
[1744165363252,102.09,76018.6505,0.0,-0.99981,0.0,0.03267]
[1744165365254,102.09,76015.4269,0.0,-0.99981,0.0,0.03258]
[1744165366255,102.09,76013.3276,0.0,-0.99981,0.0,0.03253]
[1744165368257,102.09,76025.3837,0.0,-0.9998,0.0,0.03284]
[1744165369258,102.09,76032.5966,0.0,-0.9998,0.0,0.03303]
[1744165370259,102.09,76035.1253,0.0,-0.9998,0.0,0.0331]
[1744165374263,102.09,76048.2097,0.0,-0.9998,0.0,0.03345]
[1744165375264,102.09,76057.7801,0.0,-0.9998,0.0,0.0337]
[1744165377266,102.09,76075.5027,0.0,-0.9998,0.0,0.03418]
[1744165378267,102.09,76080.206,0.0,-0.99979,0.0,0.03431]
[1744165380931,102.09,76078.7949,0.0,-0.9998,0.0,0.03427]
[1744165381795,102.09,76077.8181,0.0,-0.9998,0.0,0.03425]
[1744165382271,102.09,76080.548,0.0,-0.99979,0.0,0.03432]
[1744165384273,102.09,76082.9449,0.0,-0.99979,0.0,0.03439]
[1744165388277,102.09,76080.7171,0.0,-0.99979,0.0,0.03433]
[1744165389278,102.09,76082.7862,0.0,-0.99979,0.0,0.03438]
[1744165391280,102.09,76084.9319,0.0,-0.99979,0.0,0.03444]
[1744165392281,102.09,76087.6183,0.0,-0.99979,0.0,0.03451]
[1744165393282,102.09,76094.1185,0.0,-0.99979,0.0,0.03469]
[1744165396285,102.09,76103.9622,0.0,-0.99979,0.0,0.03497]
[1744165399593,102.09,76104.9774,0.0,-0.99979,0.0,0.03499]
[1744165400634,102.09,76100.7917,0.0,-0.99979,0.0,0.03488]
[1744165401641,102.09,76098.2848,0.0,-0.99979,0.0,0.03481]
[1744165403292,102.09,76074.2413,0.0,-0.9998,0.0,0.03415]
[1744165406219,102.09,76074.2413,0.0,-0.9998,0.0,0.03415]
[1744165407296,102.09,76091.1012,0.0,-0.99979,0.0,0.03461]
[1744165408297,102.09,76094.3712,0.0,-0.99979,0.0,0.0347]
[1744165412301,102.09,76090.5729,0.0,-0.99979,0.0,0.03446]
[1744165413302,102.09,76087.1329,0.0,-0.99979,0.0,0.03437]
[1744165415304,102.09,76093.0256,0.0,-0.99979,0.0,0.03453]
[1744165416305,102.09,76095.029,0.0,-0.99979,0.0,0.03459]
[1744165418307,102.09,76090.3041,0.0,-0.99979,0.0,0.03446]
[1744165422311,102.09,76084.0967,0.0,-0.9998,0.0,0.03429]
[1744165423312,102.09,76081.3467,0.0,-0.9998,0.0,0.03421]
[1744165428326,102.09,76067.6234,0.0,-0.9998,0.0,0.03384]
[1744165431329,102.09,76072.881,0.0,-0.9998,0.0,0.03398]
[1744165432330,102.09,76089.2802,0.0,-0.99979,0.0,0.03443]
[1744165433331,102.09,76093.4802,0.0,-0.99979,0.0,0.03454]
[1744165438336,102.09,76089.5872,0.0,-0.99979,0.0,0.03444]
[1744165439337,102.09,76091.7435,0.0,-0.99979,0.0,0.03449]
[1744165442930,102.09,76091.1376,0.0,-0.99979,0.0,0.03448]
[1744165444343,102.09,76070.4003,0.0,-0.9998,0.0,0.03391]
[1744165446345,102.09,76066.8987,0.0,-0.9998,0.0,0.03382]
[1744165447346,102.09,76068.4985,0.0,-0.9998,0.0,0.03386]
[1744165448347,102.09,76066.8756,0.0,-0.9998,0.0,0.03382]
[1744165452351,102.09,76062.3748,0.0,-0.9998,0.0,0.0337]
[1744165452366,102.09,76062.3748,0.0,-0.9998,0.0,0.0337]
[1744165453352,102.09,76057.179,0.0,-0.9998,0.0,0.03356]
[1744165455354,102.09,76059.2209,0.0,-0.9998,0.0,0.03361]
[1744165456355,102.09,76057.5494,0.0,-0.9998,0.0,0.03357]
[1744165459042,102.09,76052.1503,0.0,-0.9998,0.0,0.03342]
[1744165460049,102.09,76043.8818,0.0,-0.9998,0.0,0.0332]
[1744165462063,102.09,76046.8238,0.0,-0.9998,0.0,0.03328]
[1744165463362,102.09,76043.1641,0.0,-0.9998,0.0,0.03319]
[1744165464363,102.09,76040.6957,0.0,-0.9998,0.0,0.03312]
[1744165468105,102.09,76040.8473,0.0,-0.9998,0.0,0.03312]
[1744165469370,102.09,76019.8163,0.0,-0.99981,0.0,0.03257]
[1744165470371,102.09,76010.0944,0.0,-0.99981,0.0,0.03232]
[1744165471130,102.09,76010.0944,0.0,-0.99981,0.0,0.03219]
[1744165472373,102.09,76021.4054,0.0,-0.99981,0.0,0.03249]
[1744165472889,102.09,76021.4054,0.0,-0.99981,0.0,0.03249]
[1744165473014,102.09,76021.4054,0.0,-0.99981,0.0,0.03249]
[1744165473374,102.09,76021.8378,0.0,-0.99981,0.0,0.0325]
[1744165474375,102.09,76023.984,0.0,-0.99981,0.0,0.03255]
[1744165477171,102.09,76027.3751,0.0,-0.99981,0.0,0.03264]
[1744165478178,102.09,76025.1522,0.0,-0.99981,0.0,0.03258]
[1744165479380,102.09,76034.6747,0.0,-0.9998,0.0,0.03283]
[1744165482206,102.09,76036.5836,0.0,-0.9998,0.0,0.03288]
[1744165483213,102.09,76039.1164,0.0,-0.9998,0.0,0.03295]
[1744165483793,102.09,76039.1164,0.0,-0.9998,0.0,0.03295]
[1744165485386,102.09,76046.0023,0.0,-0.9998,0.0,0.03313]
[1744165486387,102.09,76048.7406,0.0,-0.9998,0.0,0.0332]
[1744165488389,102.09,76050.7947,0.0,-0.9998,0.0,0.03326]
[1744165489390,102.09,76046.741,0.0,-0.9998,0.0,0.03315]
[1744165492393,102.09,76051.9554,0.0,-0.9998,0.0,0.03329]
[1744165493394,102.09,76056.8729,0.0,-0.9998,0.0,0.03342]
[1744165495396,102.09,76049.1817,0.0,-0.9998,0.0,0.03322]
[1744165496397,102.09,76045.2217,0.0,-0.9998,0.0,0.03311]
[1744165498399,102.09,76042.7547,0.0,-0.9998,0.0,0.03305]
[1744165499400,102.09,76039.497,0.0,-0.9998,0.0,0.03296]
[1744165500401,102.09,76041.957,0.0,-0.9998,0.0,0.03302]
[1744165503404,102.09,76045.2975,0.0,-0.9998,0.0,0.03311]
[1744165508392,102.09,76043.6486,0.0,-0.9998,0.0,0.03307]
[1744165509399,102.09,76048.8486,0.0,-0.9998,0.0,0.03321]
[1744165510406,102.09,76044.1567,0.0,-0.9998,0.0,0.03308]
[1744165510790,102.09,76044.1567,0.0,-0.9998,0.0,0.03308]
[1744165511412,102.09,76042.5211,0.0,-0.9998,0.0,0.03304]
[1744165512413,102.09,76048.2567,0.0,-0.9998,0.0,0.03319]
[1744165513414,102.09,76051.2767,0.0,-0.9998,0.0,0.03327]
[1744165516417,102.09,76047.7176,0.0,-0.9998,0.0,0.03318]
[1744165517418,102.09,76043.461,0.0,-0.9998,0.0,0.03306]
[1744165521422,102.09,76038.0277,0.0,-0.9998,0.0,0.03292]
[1744165523424,102.09,76039.5584,0.0,-0.9998,0.0,0.03296]
[1744165525426,102.09,76037.637,0.0,-0.9998,0.0,0.03291]
[1744165526427,102.09,76040.737,0.0,-0.9998,0.0,0.03299]
[1744165527428,102.09,76038.5349,0.0,-0.9998,0.0,0.03293]
[1744165529430,102.09,76035.2167,0.0,-0.9998,0.0,0.03285]
[1744165530431,102.09,76037.6505,0.0,-0.9998,0.0,0.03291]
[1744165532433,102.09,76038.4719,0.0,-0.9998,0.0,0.03281]
[1744165535436,102.09,76032.2736,0.0,-0.99981,0.0,0.03264]
[1744165537438,102.09,76029.3462,0.0,-0.99981,0.0,0.03257]
[1744165538439,102.09,76011.1519,0.0,-0.99981,0.0,0.0321]
[1744165540441,102.09,76007.4399,0.0,-0.99981,0.0,0.032]
[1744165540491,102.09,76007.4399,0.0,-0.99981,0.0,0.032]
[1744165542444,102.09,76001.8388,0.0,-0.99981,0.0,0.03186]
[1744165543638,102.09,76000.7263,0.0,-0.99981,0.0,0.03183]
[1744165544549,102.09,76000.7263,0.0,-0.99981,0.0,0.03183]
[1744165544645,102.09,76000.7263,0.0,-0.99981,0.0,0.03183]
[1744165545652,102.09,75997.7721,0.0,-0.99981,0.0,0.03175]
[1744165547449,102.09,76002.9862,0.0,-0.99981,0.0,0.03189]
[1744165550452,102.09,76018.7019,0.0,-0.99981,0.0,0.03229]
[1744165553332,102.09,76018.7019,0.0,-0.99981,0.0,0.03229]
[1744165553455,102.09,76020.1878,0.0,-0.99981,0.0,0.03233]
[1744165556458,102.09,76025.4241,0.0,-0.99981,0.0,0.03246]
[1744165558460,102.09,76032.9387,0.0,-0.99981,0.0,0.03266]
[1744165559461,102.09,76035.2263,0.0,-0.9998,0.0,0.03272]
[1744165560462,102.09,76037.4533,0.0,-0.9998,0.0,0.03278]
[1744165562775,102.09,76037.4533,0.0,-0.9998,0.0,0.03278]
[1744165563779,102.09,76033.3712,0.0,-0.99981,0.0,0.03267]
[1744165564786,102.09,76029.2309,0.0,-0.99981,0.0,0.03256]
[1744165565793,102.09,76026.1957,0.0,-0.99981,0.0,0.03248]
[1744165566800,102.09,76024.6619,0.0,-0.99981,0.0,0.03245]
[1744165568814,102.09,76023.9226,0.0,-0.99981,0.0,0.03243]
[1744165569821,102.09,76012.2148,0.0,-0.99981,0.0,0.03212]
[1744165570828,102.09,76010.4217,0.0,-0.99981,0.0,0.03208]
[1744165572842,102.09,76015.4641,0.0,-0.99981,0.0,0.03221]
[1744165576870,102.09,76010.8985,0.0,-0.99981,0.0,0.03209]
[1744165582486,102.09,76051.7022,0.0,-0.9998,0.0,0.03315]
[1744165583486,102.09,76059.3271,0.0,-0.9998,0.0,0.03336]
[1744165587490,102.09,76047.0831,0.0,-0.9998,0.0,0.03303]
[1744165588491,102.09,76040.0668,0.0,-0.9998,0.0,0.03285]
[1744165589492,102.09,76028.8888,0.0,-0.99981,0.0,0.03256]
[1744165590494,102.09,76016.1143,0.0,-0.99981,0.0,0.03222]
[1744165591494,102.09,76010.6318,0.0,-0.99981,0.0,0.03196]
[1744165592763,102.09,76009.379,0.0,-0.99981,0.0,0.03193]
[1744165593496,102.09,76011.6748,0.0,-0.99981,0.0,0.03198]
[1744165595214,102.09,76011.7355,0.0,-0.99981,0.0,0.03199]
[1744165595315,102.09,76011.7355,0.0,-0.99981,0.0,0.03199]
[1744165596499,102.09,76020.4117,0.0,-0.99981,0.0,0.03221]
[1744165597686,102.09,76020.4506,0.0,-0.99981,0.0,0.03221]
[1744165598502,102.09,76022.4965,0.0,-0.99981,0.0,0.03226]
[1744165599503,102.09,76019.6082,0.0,-0.99981,0.0,0.03219]
[1744165600504,102.09,76011.8057,0.0,-0.99981,0.0,0.03199]
[1744165601505,102.09,76001.5001,0.0,-0.99981,0.0,0.03172]
[1744165603509,102.09,75993.4313,0.0,-0.99981,0.0,0.03152]
[1744165604510,102.09,75985.3561,0.0,-0.99981,0.0,0.03132]
[1744165605815,102.09,75986.0134,0.0,-0.99981,0.0,0.03133]
[1744165606354,102.09,75986.0134,0.0,-0.99981,0.0,0.03133]
[1744165606364,102.09,75986.0134,0.0,-0.99981,0.0,0.03133]
[1744165608514,102.09,75981.8643,0.0,-0.99981,0.0,0.03123]
[1744165611517,102.09,75980.1718,0.0,-0.99981,0.0,0.03119]
[1744165612518,102.09,75983.9011,0.0,-0.99981,0.0,0.03128]
[1744165613519,102.09,75981.7879,0.0,-0.99981,0.0,0.03123]
[1744165614520,102.09,75979.2189,0.0,-0.99981,0.0,0.03116]
[1744165619170,102.09,75982.0202,0.0,-0.99981,0.0,0.03123]
[1744165620177,102.09,75971.5294,0.0,-0.99982,0.0,0.03097]
[1744165621184,102.09,75957.1738,0.0,-0.99982,0.0,0.03061]
[1744165622528,102.09,75940.5566,0.0,-0.99982,0.0,0.03021]
[1744165625531,102.09,75937.5735,0.0,-0.99982,0.0,0.03014]
[1744165626533,102.09,75905.6447,0.0,-0.99983,0.0,0.02937]
[1744165627230,102.09,75905.6447,0.0,-0.99983,0.0,0.02937]
[1744165628236,102.09,75885.1712,0.0,-0.99983,0.0,0.02889]
[1744165629535,102.09,75867.3988,0.0,-0.99983,0.0,0.02847]
[1744165631537,102.09,75862.2226,0.0,-0.99983,0.0,0.02836]
[1744165632538,102.09,75864.7454,0.0,-0.99983,0.0,0.02841]
[1744165633539,102.09,75862.8805,0.0,-0.99983,0.0,0.02837]
[1744165637305,102.09,75856.844,0.0,-0.99983,0.0,0.02823]
[1744165638544,102.09,75890.9193,0.0,-0.99983,0.0,0.02902]
[1744165639545,102.09,75906.7476,0.0,-0.99983,0.0,0.0294]
[1744165642548,102.09,75896.971,0.0,-0.99983,0.0,0.02916]
[1744165643549,102.09,75886.8275,0.0,-0.99983,0.0,0.02893]
[1744165644550,102.09,75883.4927,0.0,-0.99983,0.0,0.02885]
[1744165645001,102.09,75883.4927,0.0,-0.99983,0.0,0.02885]
[1744165645362,102.09,75883.4927,0.0,-0.99983,0.0,0.02885]
[1744165646552,102.09,75880.3402,0.0,-0.99983,0.0,0.02877]
[1744165647553,102.09,75878.1109,0.0,-0.99983,0.0,0.02872]
[1744165648211,102.09,75878.1109,0.0,-0.99983,0.0,0.02872]
[1744165648320,102.09,75878.1109,0.0,-0.99983,0.0,0.02872]
[1744165648554,102.09,75873.0688,0.0,-0.99983,0.0,0.02861]
[1744165649555,102.09,75867.0888,0.0,-0.99983,0.0,0.02847]
[1744165650556,102.09,75863.6629,0.0,-0.99983,0.0,0.02839]
[1744165651467,102.09,75863.6629,0.0,-0.99983,0.0,0.02839]
[1744165653559,102.09,75869.1481,0.0,-0.99983,0.0,0.0284]
[1744165655561,102.09,75871.2736,0.0,-0.99983,0.0,0.02845]
[1744165661474,102.09,75876.3886,0.0,-0.99983,0.0,0.02857]
[1744165663574,102.09,75868.041,0.0,-0.99983,0.0,0.02838]
[1744165664575,102.09,75858.6103,0.0,-0.99983,0.0,0.02816]
[1744165666510,102.09,75860.2644,0.0,-0.99983,0.0,0.0282]
[1744165667518,102.09,75860.2644,0.0,-0.99983,0.0,0.0282]
[1744165667947,102.09,75860.2644,0.0,-0.99983,0.0,0.0282]
[1744165668524,102.09,75860.2644,0.0,-0.99983,0.0,0.0282]
[1744165669531,102.09,75850.4288,0.0,-0.99983,0.0,0.02797]
[1744165670538,102.09,75848.934,0.0,-0.99983,0.0,0.02794]
[1744165671555,102.09,75850.6891,0.0,-0.99983,0.0,0.02798]
[1744165672558,102.09,75850.6891,0.0,-0.99983,0.0,0.02798]
[1744165673564,102.09,75843.8391,0.0,-0.99984,0.0,0.02782]
[1744165674571,102.09,75823.766,0.0,-0.99984,0.0,0.02737]
[1744165675578,102.09,75820.066,0.0,-0.99984,0.0,0.02729]
[1744165676585,102.09,75817.8625,0.0,-0.99984,0.0,0.02724]
[1744165676815,102.09,75817.8625,0.0,-0.99984,0.0,0.02724]
[1744165678591,102.09,75812.5556,0.0,-0.99984,0.0,0.02713]
[1744165680593,102.09,75814.8507,0.0,-0.99984,0.0,0.02718]
[1744165681594,102.09,75817.0886,0.0,-0.99984,0.0,0.02723]
[1744165686599,102.09,75807.3655,0.0,-0.99984,0.0,0.02701]
[1744165687600,102.09,75789.8186,0.0,-0.99984,0.0,0.02663]
[1744165688546,102.09,75789.8186,0.0,-0.99984,0.0,0.02663]
[1744165688566,102.09,75789.8186,0.0,-0.99984,0.0,0.02663]
[1744165689602,102.09,75799.4092,0.0,-0.99984,0.0,0.02684]
[1744165692605,102.09,75797.1191,0.0,-0.99984,0.0,0.02679]
[1744165693606,102.09,75794.197,0.0,-0.99984,0.0,0.02672]
[1744165693811,102.09,75794.197,0.0,-0.99984,0.0,0.02672]
[1744165693912,102.09,75794.197,0.0,-0.99984,0.0,0.02672]
[1744165695608,102.09,75790.6373,0.0,-0.99984,0.0,0.02665]
[1744165698611,102.09,75778.6255,0.0,-0.99984,0.0,0.02639]
[1744165699613,102.09,75771.1655,0.0,-0.99985,0.0,0.02623]
[1744165701615,102.09,75769.6483,0.0,-0.99985,0.0,0.02619]
[1744165702616,102.09,75756.7762,0.0,-0.99985,0.0,0.02592]
[1744165702669,102.09,75756.7762,0.0,-0.99985,0.0,0.02592]
[1744165702724,102.09,75756.7762,0.0,-0.99985,0.0,0.02592]
[1744165703617,102.09,75755.2216,0.0,-0.99985,0.0,0.02589]
[1744165706620,102.09,75758.317,0.0,-0.99985,0.0,0.02595]
[1744165708622,102.09,75756.3652,0.0,-0.99985,0.0,0.02591]
[1744165709623,102.09,75753.2952,0.0,-0.99985,0.0,0.02585]
[1744165710624,102.09,75750.3734,0.0,-0.99985,0.0,0.02578]
[1744165711625,102.09,75751.4892,0.0,-0.99985,0.0,0.0257]
[1744165712626,102.09,75753.1364,0.0,-0.99985,0.0,0.02574]
[1744165714628,102.09,75755.3142,0.0,-0.99985,0.0,0.02578]
[1744165716638,102.09,75760.8548,0.0,-0.99985,0.0,0.0259]
[1744165717639,102.09,75764.1099,0.0,-0.99985,0.0,0.02597]
[1744165718640,102.09,75766.6336,0.0,-0.99985,0.0,0.02602]
[1744165719641,102.09,75768.988,0.0,-0.99985,0.0,0.02607]
[1744165721643,102.09,75773.023,0.0,-0.99985,0.0,0.02616]
[1744165725647,102.09,75775.65,0.0,-0.99985,0.0,0.02622]
[1744165727052,102.09,75775.65,0.0,-0.99985,0.0,0.02622]
[1744165727649,102.09,75784.1325,0.0,-0.99984,0.0,0.0264]
[1744165729651,102.09,75787.4155,0.0,-0.99984,0.0,0.02647]
[1744165731437,102.09,75788.068,0.0,-0.99984,0.0,0.02648]
[1744165732654,102.09,75792.4471,0.0,-0.99984,0.0,0.02658]
[1744165733655,102.09,75798.1435,0.0,-0.99984,0.0,0.0267]
[1744165734656,102.09,75808.7634,0.0,-0.99984,0.0,0.02693]
[1744165735657,102.09,75819.607,0.0,-0.99984,0.0,0.02717]
[1744165736591,102.09,75819.607,0.0,-0.99984,0.0,0.02717]
[1744165736658,102.09,75830.6176,0.0,-0.99984,0.0,0.02742]
[1744165737659,102.09,75826.7696,0.0,-0.99984,0.0,0.02733]
[1744165738423,102.09,75826.7696,0.0,-0.99984,0.0,0.02733]
[1744165738660,102.09,75821.7892,0.0,-0.99984,0.0,0.02722]
[1744165739661,102.09,75819.8181,0.0,-0.99984,0.0,0.02718]
[1744165740662,102.09,75822.1931,0.0,-0.99984,0.0,0.02723]
[1744165743665,102.09,75830.568,0.0,-0.99984,0.0,0.02742]
[1744165744666,102.09,75826.4793,0.0,-0.99984,0.0,0.02733]
[1744165745667,102.09,75824.4393,0.0,-0.99984,0.0,0.02728]
[1744165747669,102.09,75821.9522,0.0,-0.99984,0.0,0.02723]
[1744165749671,102.09,75826.5648,0.0,-0.99984,0.0,0.02733]
[1744165752124,102.09,75827.0447,0.0,-0.99984,0.0,0.02734]
[1744165753675,102.09,75800.6317,0.0,-0.99984,0.0,0.02676]
[1744165754676,102.09,75798.6996,0.0,-0.99984,0.0,0.02671]
[1744165757679,102.09,75790.4461,0.0,-0.99984,0.0,0.02654]
[1744165758680,102.09,75787.8257,0.0,-0.99984,0.0,0.02648]
[1744165760682,102.09,75786.1708,0.0,-0.99984,0.0,0.02644]
[1744165762684,102.09,75777.486,0.0,-0.99985,0.0,0.02626]
[1744165763685,102.09,75783.3567,0.0,-0.99984,0.0,0.02638]
[1744165764686,102.09,75787.4863,0.0,-0.99984,0.0,0.02647]
[1744165765290,102.09,75787.4863,0.0,-0.99984,0.0,0.02647]
[1744165766688,102.09,75798.2497,0.0,-0.99984,0.0,0.0267]
[1744165767615,102.09,75798.2497,0.0,-0.99984,0.0,0.0267]
[1744165776698,102.09,75798.0229,0.0,-0.99984,0.0,0.02659]
[1744165780702,102.09,75790.8272,0.0,-0.99984,0.0,0.02644]
[1744165781703,102.09,75793.7964,0.0,-0.99984,0.0,0.0265]
[1744165782704,102.09,75796.8635,0.0,-0.99984,0.0,0.02657]
[1744165786708,102.09,75795.235,0.0,-0.99984,0.0,0.02653]
[1744165788710,102.09,75791.9519,0.0,-0.99984,0.0,0.02646]
[1744165791713,102.09,75793.9354,0.0,-0.99984,0.0,0.0265]
[1744165794716,102.09,75795.752,0.0,-0.99984,0.0,0.02654]
[1744165797721,102.09,75808.1708,0.0,-0.99984,0.0,0.02681]
[1744165799723,102.09,75792.4706,0.0,-0.99984,0.0,0.02647]
[1744165803486,102.09,75793.3377,0.0,-0.99984,0.0,0.02649]
[1744165804728,102.09,75825.5189,0.0,-0.99984,0.0,0.0272]
[1744165807514,102.09,75826.7812,0.0,-0.99984,0.0,0.02722]
[1744165808521,102.09,75833.5641,0.0,-0.99984,0.0,0.02737]
[1744165809743,102.09,75863.0095,0.0,-0.99983,0.0,0.02804]
[1744165810535,102.09,75863.0095,0.0,-0.99983,0.0,0.02804]
[1744165811542,102.09,75869.8584,0.0,-0.99983,0.0,0.02819]
[1744165812549,102.09,75874.447,0.0,-0.99983,0.0,0.0283]
[1744165817291,102.09,75873.0521,0.0,-0.99983,0.0,0.02827]
[1744165817586,102.09,75873.0521,0.0,-0.99983,0.0,0.02827]
[1744165818592,102.09,75884.0909,0.0,-0.99983,0.0,0.02852]
[1744165819757,102.09,75889.2656,0.0,-0.99983,0.0,0.02864]
[1744165819892,102.09,75889.2656,0.0,-0.99983,0.0,0.02864]
[1744165820606,102.09,75889.2656,0.0,-0.99983,0.0,0.02864]
[1744165822622,102.09,75892.5237,0.0,-0.99983,0.0,0.02872]
[1744165823761,102.09,75904.5493,0.0,-0.99983,0.0,0.029]
[1744165826651,102.09,75907.0599,0.0,-0.99983,0.0,0.02906]
[1744165827658,102.09,75913.8573,0.0,-0.99983,0.0,0.02922]
[1744165828665,102.09,75927.7929,0.0,-0.99982,0.0,0.02955]
[1744165829673,102.09,75927.594,0.0,-0.99982,0.0,0.02954]
[1744165830682,102.09,75934.6509,0.0,-0.99982,0.0,0.02971]
[1744165831689,102.09,75942.2781,0.0,-0.99982,0.0,0.02978]
[1744165832696,102.09,75960.0621,0.0,-0.99982,0.0,0.03021]
[1744165833776,102.09,75955.333,0.0,-0.99982,0.0,0.03009]
[1744165836138,102.09,75955.333,0.0,-0.99982,0.0,0.03009]
[1744165837780,102.09,75973.0635,0.0,-0.99982,0.0,0.03053]
[1744165839755,102.09,75977.7634,0.0,-0.99982,0.0,0.03064]
[1744165840770,102.09,75979.7231,0.0,-0.99982,0.0,0.03069]
[1744165841777,102.09,75984.2668,0.0,-0.99982,0.0,0.0308]
[1744165842782,102.09,75992.1589,0.0,-0.99982,0.0,0.031]
[1744165843787,102.09,76001.1008,0.0,-0.99981,0.0,0.03122]
[1744165844789,102.09,75997.3927,0.0,-0.99981,0.0,0.03113]
[1744165846790,102.09,76002.6816,0.0,-0.99981,0.0,0.03126]
[1744165847553,102.09,76002.6816,0.0,-0.99981,0.0,0.03126]
[1744165848721,102.09,76002.6816,0.0,-0.99981,0.0,0.03126]
[1744165848777,102.09,76002.6816,0.0,-0.99981,0.0,0.03126]
[1744165849793,102.09,75993.7972,0.0,-0.99982,0.0,0.03104]
[1744165850794,102.09,75988.7474,0.0,-0.99982,0.0,0.03091]
[1744165852796,102.09,75984.2533,0.0,-0.99982,0.0,0.0308]
[1744165853797,102.09,75981.6783,0.0,-0.99982,0.0,0.03074]
[1744165856800,102.09,75977.4849,0.0,-0.99982,0.0,0.03063]
[1744165857801,102.09,75975.8903,0.0,-0.99982,0.0,0.03059]
[1744165858802,102.09,75974.1997,0.0,-0.99982,0.0,0.03055]
[1744165860804,102.09,75983.5527,0.0,-0.99982,0.0,0.03078]
[1744165862806,102.09,75978.7247,0.0,-0.99982,0.0,0.03066]
[1744165866810,102.09,75973.7401,0.0,-0.99982,0.0,0.03054]
[1744165867811,102.09,75965.929,0.0,-0.99982,0.0,0.03035]
[1744165868812,102.09,75947.5604,0.0,-0.99982,0.0,0.0299]
[1744165869813,102.09,75928.5737,0.0,-0.99983,0.0,0.02945]
[1744165870814,102.09,75925.5049,0.0,-0.99983,0.0,0.02938]
[1744165870988,102.09,75925.5049,0.0,-0.99983,0.0,0.02938]
[1744165871995,102.09,75934.8227,0.0,-0.99982,0.0,0.0296]
[1744165873002,102.09,75941.9951,0.0,-0.99982,0.0,0.02977]
[1744165875224,102.09,75942.9258,0.0,-0.99982,0.0,0.02979]
[1744165875295,102.09,75942.9258,0.0,-0.99982,0.0,0.02979]
[1744165875391,102.09,75942.9258,0.0,-0.99982,0.0,0.02979]
[1744165876023,102.09,75941.2665,0.0,-0.99982,0.0,0.02975]
[1744165878037,102.09,75936.0927,0.0,-0.99982,0.0,0.02963]
[1744165880051,102.09,75933.8048,0.0,-0.99982,0.0,0.02957]
[1744165881825,102.09,75928.7867,0.0,-0.99983,0.0,0.02945]
[1744165883072,102.09,75925.791,0.0,-0.99983,0.0,0.02938]
[1744165884079,102.09,75920.4538,0.0,-0.99983,0.0,0.02926]
[1744165885086,102.09,75923.3215,0.0,-0.99983,0.0,0.02932]
[1744165886832,102.09,75934.5938,0.0,-0.99982,0.0,0.02959]
[1744165887833,102.09,75943.3954,0.0,-0.99982,0.0,0.0298]
[1744165888111,102.09,75943.3954,0.0,-0.99982,0.0,0.0298]
[1744165889118,102.09,75955.2495,0.0,-0.99982,0.0,0.03009]
[1744165890836,102.09,75962.5793,0.0,-0.99982,0.0,0.03027]
[1744165891132,102.09,75962.5793,0.0,-0.99982,0.0,0.03015]
[1744165892730,102.09,75962.5793,0.0,-0.99982,0.0,0.03015]
[1744165893146,102.09,75979.6718,0.0,-0.99982,0.0,0.03057]
[1744165894153,102.09,75976.7434,0.0,-0.99982,0.0,0.0305]
[1744165897174,102.09,75973.823,0.0,-0.99982,0.0,0.03042]
[1744165901203,102.09,75969.5549,0.0,-0.99982,0.0,0.03032]
[1744165904225,102.09,75970.8265,0.0,-0.99982,0.0,0.03035]
[1744165905232,102.09,75976.8089,0.0,-0.99982,0.0,0.0305]
[1744165907248,102.09,75975.2943,0.0,-0.99982,0.0,0.03046]
[1744165909262,102.09,75970.1393,0.0,-0.99982,0.0,0.03033]
[1744165910269,102.09,75965.2439,0.0,-0.99982,0.0,0.03021]
[1744165911276,102.09,75962.1574,0.0,-0.99982,0.0,0.03014]
[1744165913290,102.09,75966.5067,0.0,-0.99982,0.0,0.03025]
[1744165914297,102.09,75969.7686,0.0,-0.99982,0.0,0.03032]
[1744165916311,102.09,75973.9291,0.0,-0.99982,0.0,0.03043]
[1744165921346,102.09,75974.1876,0.0,-0.99982,0.0,0.03043]
[1744165923360,102.09,75977.6742,0.0,-0.99982,0.0,0.03052]
[1744165924367,102.09,75975.7214,0.0,-0.99982,0.0,0.03047]
[1744165925374,102.09,75978.023,0.0,-0.99982,0.0,0.03053]
[1744165926381,102.09,75984.7758,0.0,-0.99982,0.0,0.03069]
[1744165927388,102.09,75990.7409,0.0,-0.99982,0.0,0.03084]
[1744165928395,102.09,75977.7717,0.0,-0.99982,0.0,0.03052]
[1744165929402,102.09,75969.3792,0.0,-0.99982,0.0,0.03032]
[1744165930409,102.09,75966.1563,0.0,-0.99982,0.0,0.03024]
[1744165931416,102.09,75968.2503,0.0,-0.99982,0.0,0.03029]
[1744165933249,102.09,75966.8913,0.0,-0.99982,0.0,0.03025]
[1744165933430,102.09,75966.8913,0.0,-0.99982,0.0,0.03025]
[1744165934437,102.09,75963.2496,0.0,-0.99982,0.0,0.03017]
[1744165935444,102.09,75968.877,0.0,-0.99982,0.0,0.0303]
[1744165936451,102.09,75972.6396,0.0,-0.99982,0.0,0.03039]
[1744165939472,102.09,75969.8466,0.0,-0.99982,0.0,0.03033]
[1744165940481,102.09,75955.788,0.0,-0.99982,0.0,0.02998]
[1744165941488,102.09,75953.7269,0.0,-0.99982,0.0,0.02993]
[1744165942495,102.09,75963.4828,0.0,-0.99982,0.0,0.03017]
[1744165943502,102.09,75972.8936,0.0,-0.99982,0.0,0.0304]
[1744165944509,102.09,75975.0411,0.0,-0.99982,0.0,0.03045]
[1744165946523,102.09,75976.0113,0.0,-0.99982,0.0,0.03048]
[1744165947530,102.09,75982.4108,0.0,-0.99982,0.0,0.03064]
[1744165948537,102.09,75990.3675,0.0,-0.99982,0.0,0.03083]
[1744165949544,102.09,75992.4044,0.0,-0.99982,0.0,0.03088]
[1744165950690,102.09,75992.4044,0.0,-0.99982,0.0,0.03088]
[1744165950787,102.09,75992.4044,0.0,-0.99982,0.0,0.03088]
[1744165951558,102.09,76001.6021,0.0,-0.99982,0.0,0.03099]
[1744165952565,102.09,75995.2029,0.0,-0.99982,0.0,0.03083]
[1744165953572,102.09,76001.8892,0.0,-0.99982,0.0,0.031]
[1744165955586,102.09,76004.7244,0.0,-0.99981,0.0,0.03107]
[1744165956647,102.09,76004.7244,0.0,-0.99981,0.0,0.03107]
[1744165957600,102.09,76003.4982,0.0,-0.99982,0.0,0.03104]
[1744165958607,102.09,76011.1689,0.0,-0.99981,0.0,0.03123]
[1744165959614,102.09,76014.3501,0.0,-0.99981,0.0,0.03131]
[1744165960621,102.09,76023.2019,0.0,-0.99981,0.0,0.03153]
[1744165961629,102.09,76021.1331,0.0,-0.99981,0.0,0.03148]
[1744165962465,102.09,76021.1331,0.0,-0.99981,0.0,0.03148]
[1744165962638,102.09,76021.1331,0.0,-0.99981,0.0,0.03148]
[1744165963645,102.09,76009.2256,0.0,-0.99981,0.0,0.03118]
[1744165964686,102.09,76009.2256,0.0,-0.99981,0.0,0.03118]
[1744165964718,102.09,76009.2256,0.0,-0.99981,0.0,0.03118]
[1744165965658,102.09,76010.7904,0.0,-0.99981,0.0,0.03122]
[1744165966665,102.09,76013.5546,0.0,-0.99981,0.0,0.03129]
[1744165967672,102.09,76006.6076,0.0,-0.99981,0.0,0.03112]
[1744165968903,102.09,76006.6076,0.0,-0.99981,0.0,0.03112]
[1744165968939,102.09,75982.5045,0.0,-0.99982,0.0,0.03052]
[1744165970693,102.09,75984.404,0.0,-0.99982,0.0,0.03056]
[1744165971700,102.09,75988.8815,0.0,-0.99982,0.0,0.03067]
[1744165972707,102.09,75990.4729,0.0,-0.99982,0.0,0.03071]
[1744165973714,102.09,75986.9437,0.0,-0.99982,0.0,0.03063]
[1744165977742,102.09,75992.6918,0.0,-0.99982,0.0,0.03077]
[1744165978749,102.09,75996.2269,0.0,-0.99982,0.0,0.03086]
[1744165979762,102.09,75997.8454,0.0,-0.99982,0.0,0.0309]
[1744165982783,102.09,75995.4159,0.0,-0.99982,0.0,0.03084]
[1744165983790,102.09,75985.0589,0.0,-0.99982,0.0,0.03058]
[1744165984797,102.09,75990.7274,0.0,-0.99982,0.0,0.03072]
[1744165985220,102.09,75990.7274,0.0,-0.99982,0.0,0.03072]
[1744165986813,102.09,75996.6716,0.0,-0.99982,0.0,0.03087]
[1744165987820,102.09,75992.7454,0.0,-0.99982,0.0,0.03077]
[1744165988827,102.09,75984.1424,0.0,-0.99982,0.0,0.03056]
[1744165989835,102.09,75971.6595,0.0,-0.99982,0.0,0.03025]
[1744165990153,102.09,75971.6595,0.0,-0.99982,0.0,0.03025]
[1744165991848,102.09,75966.3619,0.0,-0.99982,0.0,0.03012]
[1744165992855,102.09,75976.1038,0.0,-0.99982,0.0,0.03036]
[1744165993862,102.09,75991.4497,0.0,-0.99982,0.0,0.03074]
[1744165994869,102.09,75995.7843,0.0,-0.99982,0.0,0.03085]
[1744165995876,102.09,75998.5163,0.0,-0.99982,0.0,0.03091]
[1744165996098,102.09,75998.5163,0.0,-0.99982,0.0,0.03091]
[1744165996883,102.09,75998.5163,0.0,-0.99982,0.0,0.03091]
[1744165997890,102.09,75987.2667,0.0,-0.99982,0.0,0.03063]
[1744165998897,102.09,75982.3793,0.0,-0.99982,0.0,0.03051]
[1744165999904,102.09,75980.2385,0.0,-0.99982,0.0,0.03046]
[1744166001918,102.09,75981.2525,0.0,-0.99982,0.0,0.03049]
[1744166002925,102.09,75992.064,0.0,-0.99982,0.0,0.03075]
[1744166004939,102.09,75993.6556,0.0,-0.99982,0.0,0.03079]
[1744166005946,102.09,75991.4929,0.0,-0.99982,0.0,0.03074]
[1744166006954,102.09,75996.8963,0.0,-0.99982,0.0,0.03087]
[1744166009974,102.09,76001.4057,0.0,-0.99982,0.0,0.03099]
[1744166010981,102.09,76000.5203,0.0,-0.99982,0.0,0.03096]
[1744166011987,102.09,76007.4883,0.0,-0.99982,0.0,0.03102]
[1744166012988,102.09,76013.3579,0.0,-0.99981,0.0,0.03116]
[1744166013989,102.09,76011.7997,0.0,-0.99981,0.0,0.03112]
[1744166014990,102.09,76009.467,0.0,-0.99981,0.0,0.03106]
[1744166016992,102.09,76007.2057,0.0,-0.99982,0.0,0.03101]
[1744166017176,102.09,76007.2057,0.0,-0.99982,0.0,0.03101]
[1744166017248,102.09,76007.2057,0.0,-0.99982,0.0,0.03101]
[1744166017270,102.09,76007.2057,0.0,-0.99982,0.0,0.03101]
[1744166018994,102.09,76013.997,0.0,-0.99981,0.0,0.03118]
[1744166019995,102.09,76016.1545,0.0,-0.99981,0.0,0.03123]
[1744166025000,102.09,76017.0408,0.0,-0.99981,0.0,0.03125]
[1744166027007,102.09,76018.7088,0.0,-0.99981,0.0,0.0313]
[1744166028009,102.09,76065.573,0.0,-0.99981,0.0,0.0325]
[1744166029010,102.09,76061.2654,0.0,-0.99981,0.0,0.03238]
[1744166030011,102.09,76055.9642,0.0,-0.99981,0.0,0.03225]
[1744166031012,102.09,76046.9001,0.0,-0.99981,0.0,0.03201]
[1744166032013,102.09,76035.156,0.0,-0.99981,0.0,0.03171]
[1744166035017,102.09,76038.9737,0.0,-0.99981,0.0,0.03181]
[1744166036018,102.09,76046.0463,0.0,-0.99981,0.0,0.03199]
[1744166037019,102.09,76052.4295,0.0,-0.99981,0.0,0.03216]
[1744166040022,102.09,76049.8893,0.0,-0.99981,0.0,0.03209]
[1744166040871,102.09,76049.8893,0.0,-0.99981,0.0,0.03209]
[1744166041462,102.09,76049.8893,0.0,-0.99981,0.0,0.03209]
[1744166041519,102.09,76049.8893,0.0,-0.99981,0.0,0.03209]
[1744166047029,102.09,76047.1553,0.0,-0.99981,0.0,0.03202]
[1744166048030,102.09,76049.3322,0.0,-0.99981,0.0,0.03208]
[1744166049031,102.09,76051.1505,0.0,-0.99981,0.0,0.03212]
[1744166051033,102.09,76053.2303,0.0,-0.99981,0.0,0.03218]
[1744166054036,102.09,76050.313,0.0,-0.99981,0.0,0.0321]
[1744166056039,102.09,76052.0984,0.0,-0.99981,0.0,0.03215]
[1744166057040,102.09,76061.2208,0.0,-0.99981,0.0,0.03238]
[1744166058041,102.09,76067.8524,0.0,-0.99981,0.0,0.03256]
[1744166059042,102.09,76062.4291,0.0,-0.99981,0.0,0.03241]
[1744166060043,102.09,76058.1958,0.0,-0.99981,0.0,0.0323]
[1744166061044,102.09,76054.8138,0.0,-0.99981,0.0,0.03222]
[1744166061968,102.09,76054.8138,0.0,-0.99981,0.0,0.03222]
[1744166063046,102.09,76057.714,0.0,-0.99981,0.0,0.03229]
[1744166064355,102.09,76052.5691,0.0,-0.99981,0.0,0.03216]
[1744166065362,102.09,76048.3964,0.0,-0.99981,0.0,0.03205]
[1744166068383,102.09,76042.8254,0.0,-0.99981,0.0,0.03191]
[1744166072055,102.09,76052.7651,0.0,-0.99981,0.0,0.03204]
[1744166073418,102.09,76058.0052,0.0,-0.99981,0.0,0.03217]
[1744166074425,102.09,76059.7182,0.0,-0.99981,0.0,0.03222]
[1744166075432,102.09,76062.7482,0.0,-0.99981,0.0,0.0323]
[1744166080500,102.09,76062.6023,0.0,-0.99981,0.0,0.03229]
[1744166083085,102.09,76014.6971,0.0,-0.99981,0.0,0.03107]
[1744166087089,102.09,76016.3223,0.0,-0.99981,0.0,0.03111]
[1744166089964,102.09,76015.3531,0.0,-0.99981,0.0,0.03109]
[1744166090359,102.09,76015.3531,0.0,-0.99981,0.0,0.03109]
[1744166091093,102.09,76017.1307,0.0,-0.99981,0.0,0.03113]
[1744166092094,102.09,76019.2782,0.0,-0.99981,0.0,0.03119]
[1744166093095,102.09,76024.2418,0.0,-0.99981,0.0,0.03131]
[1744166094096,102.09,76021.5808,0.0,-0.99981,0.0,0.03125]
[1744166097099,102.09,76019.5162,0.0,-0.99981,0.0,0.03119]
[1744166100103,102.09,76005.033,0.0,-0.99982,0.0,0.03083]
[1744166101104,102.09,75999.6641,0.0,-0.99982,0.0,0.0307]
[1744166103106,102.09,75987.1722,0.0,-0.99982,0.0,0.03039]
[1744166104017,102.09,75987.1722,0.0,-0.99982,0.0,0.03039]
[1744166104108,102.09,75984.4235,0.0,-0.99982,0.0,0.03032]
[1744166105114,102.09,75992.2659,0.0,-0.99982,0.0,0.03052]
[1744166106114,102.09,76003.0379,0.0,-0.99982,0.0,0.03078]
[1744166106197,102.09,76003.0379,0.0,-0.99982,0.0,0.03078]
[1744166107115,102.09,76012.0666,0.0,-0.99982,0.0,0.03101]
[1744166107206,102.09,76012.0666,0.0,-0.99982,0.0,0.03101]
[1744166108116,102.09,76014.0216,0.0,-0.99981,0.0,0.03106]
[1744166113121,102.09,76012.75,0.0,-0.99982,0.0,0.03102]
[1744166115123,102.09,76014.4395,0.0,-0.99981,0.0,0.03107]
[1744166118126,102.09,76018.7955,0.0,-0.99981,0.0,0.03118]
[1744166123131,102.09,76014.1646,0.0,-0.99981,0.0,0.03106]
[1744166124132,102.09,76020.3049,0.0,-0.99981,0.0,0.03121]
[1744166125133,102.09,76015.5117,0.0,-0.99981,0.0,0.03109]
[1744166126135,102.09,76013.3201,0.0,-0.99981,0.0,0.03104]
[1744166128138,102.09,76010.5695,0.0,-0.99982,0.0,0.03097]
[1744166129139,102.09,75976.3417,0.0,-0.99982,0.0,0.03013]
[1744166131141,102.09,75950.138,0.0,-0.99983,0.0,0.02938]
[1744166133143,102.09,75932.0313,0.0,-0.99983,0.0,0.02895]
[1744166134144,102.09,75926.2845,0.0,-0.99983,0.0,0.02882]
[1744166135145,102.09,75930.5208,0.0,-0.99983,0.0,0.02892]
[1744166137147,102.09,75933.3216,0.0,-0.99983,0.0,0.02898]
[1744166137851,102.09,75933.3216,0.0,-0.99983,0.0,0.02898]
[1744166138293,102.09,75933.3536,0.0,-0.99983,0.0,0.02898]
[1744166139149,102.09,75931.3155,0.0,-0.99983,0.0,0.02893]
[1744166141151,102.09,75921.804,0.0,-0.99983,0.0,0.02871]
[1744166142152,102.09,75925.7534,0.0,-0.99983,0.0,0.0288]
[1744166143644,102.09,75925.7534,0.0,-0.99983,0.0,0.0288]
[1744166144154,102.09,75929.7113,0.0,-0.99983,0.0,0.0289]
[1744166145155,102.09,75936.5849,0.0,-0.99983,0.0,0.02906]
[1744166149159,102.09,75935.0596,0.0,-0.99983,0.0,0.02902]
[1744166153163,102.09,75936.9838,0.0,-0.99983,0.0,0.02907]
[1744166158168,102.09,75936.7833,0.0,-0.99983,0.0,0.02906]
[1744166159169,102.09,75934.2054,0.0,-0.99983,0.0,0.029]
[1744166161171,102.09,75926.5849,0.0,-0.99983,0.0,0.02882]
[1744166162172,102.09,75920.6829,0.0,-0.99983,0.0,0.02869]
[1744166163173,102.09,75923.4804,0.0,-0.99983,0.0,0.02875]
[1744166164174,102.09,75925.0704,0.0,-0.99983,0.0,0.02879]
[1744166165175,102.09,75923.0372,0.0,-0.99983,0.0,0.02874]
[1744166166176,102.09,75918.7491,0.0,-0.99983,0.0,0.02864]
[1744166167177,102.09,75915.1056,0.0,-0.99983,0.0,0.02856]
[1744166168178,102.09,75919.2175,0.0,-0.99983,0.0,0.02865]
[1744166170122,102.09,75922.4579,0.0,-0.99983,0.0,0.02873]
[1744166171181,102.09,75920.6963,0.0,-0.99983,0.0,0.02869]
[1744166174149,102.09,75917.5828,0.0,-0.99983,0.0,0.02861]
[1744166177170,102.09,75919.6112,0.0,-0.99983,0.0,0.02866]
[1744166178190,102.09,75879.9209,0.0,-0.99984,0.0,0.02775]
[1744166183195,102.09,75857.3994,0.0,-0.99984,0.0,0.02725]
[1744166185197,102.09,75849.6984,0.0,-0.99984,0.0,0.02708]
[1744166187199,102.09,75854.7545,0.0,-0.99984,0.0,0.02719]
[1744166188202,102.09,75865.0645,0.0,-0.99984,0.0,0.02742]
[1744166188264,102.09,75865.0645,0.0,-0.99984,0.0,0.02742]
[1744166188590,102.09,75865.0645,0.0,-0.99984,0.0,0.02742]
[1744166189203,102.09,75868.4909,0.0,-0.99984,0.0,0.0275]
[1744166191205,102.09,75871.75,0.0,-0.99984,0.0,0.02746]
[1744166192206,102.09,75874.03,0.0,-0.99984,0.0,0.02751]
[1744166193207,102.09,75839.7051,0.0,-0.99984,0.0,0.02675]
[1744166194208,102.09,75837.6017,0.0,-0.99984,0.0,0.0267]
[1744166195190,102.09,75837.6017,0.0,-0.99984,0.0,0.0267]
[1744166195209,102.09,75840.5434,0.0,-0.99984,0.0,0.02677]
[1744166197211,102.09,75845.7022,0.0,-0.99984,0.0,0.02688]
[1744166201215,102.09,75843.6639,0.0,-0.99984,0.0,0.02684]
[1744166203217,102.09,75841.492,0.0,-0.99984,0.0,0.02679]
[1744166206220,102.09,75844.6343,0.0,-0.99984,0.0,0.02686]
[1744166207221,102.09,75846.6578,0.0,-0.99984,0.0,0.0269]
[1744166211226,102.09,75889.9297,0.0,-0.99983,0.0,0.02787]
[1744166212227,102.09,75903.963,0.0,-0.99983,0.0,0.02819]
[1744166213228,102.09,75916.0298,0.0,-0.99983,0.0,0.02846]
[1744166215230,102.09,75927.8862,0.0,-0.99983,0.0,0.02874]
[1744166216232,102.09,75937.2159,0.0,-0.99983,0.0,0.02896]
[1744166217232,102.09,75932.2189,0.0,-0.99983,0.0,0.02884]
[1744166218233,102.09,75936.6676,0.0,-0.99983,0.0,0.02895]
[1744166219234,102.09,75942.1612,0.0,-0.99983,0.0,0.02907]
[1744166220235,102.09,75947.4619,0.0,-0.99983,0.0,0.0292]
[1744166221236,102.09,75952.1755,0.0,-0.99983,0.0,0.02931]
[1744166223246,102.09,75971.4279,0.0,-0.99982,0.0,0.02977]
[1744166224247,102.09,76001.1018,0.0,-0.99982,0.0,0.03049]
[1744166225248,102.09,76022.6493,0.0,-0.99981,0.0,0.03103]
[1744166226249,102.09,76020.7242,0.0,-0.99982,0.0,0.03098]
[1744166227250,102.09,76015.2876,0.0,-0.99982,0.0,0.03084]
[1744166228251,102.09,76012.9675,0.0,-0.99982,0.0,0.03079]
[1744166231574,102.09,76015.3723,0.0,-0.99982,0.0,0.03085]
[1744166234258,102.09,76024.3477,0.0,-0.99981,0.0,0.03107]
[1744166237263,102.09,76010.7371,0.0,-0.99982,0.0,0.03073]
[1744166237617,102.09,76010.7371,0.0,-0.99982,0.0,0.03073]
[1744166239265,102.09,75974.403,0.0,-0.99982,0.0,0.02984]
[1744166241267,102.09,75957.2849,0.0,-0.99982,0.0,0.02943]
[1744166243269,102.09,75933.0963,0.0,-0.99983,0.0,0.02886]
[1744166245673,102.09,75928.5242,0.0,-0.99983,0.0,0.02875]
[1744166247273,102.09,75951.6709,0.0,-0.99983,0.0,0.0293]
[1744166247497,102.09,75951.6709,0.0,-0.99983,0.0,0.0293]
[1744166248629,102.09,75951.6709,0.0,-0.99983,0.0,0.0293]
[1744166248695,102.09,75951.6709,0.0,-0.99983,0.0,0.0293]
[1744166249702,102.09,75948.6048,0.0,-0.99983,0.0,0.02923]
[1744166253564,102.09,75946.916,0.0,-0.99983,0.0,0.02907]
[1744166254432,102.09,75946.916,0.0,-0.99983,0.0,0.02907]
[1744166254737,102.09,75946.916,0.0,-0.99983,0.0,0.02907]
[1744166255744,102.09,75945.2514,0.0,-0.99983,0.0,0.02903]
[1744166256751,102.09,75948.0513,0.0,-0.99983,0.0,0.0291]
[1744166258284,102.09,75966.192,0.0,-0.99982,0.0,0.02953]
[1744166260100,102.09,75966.192,0.0,-0.99982,0.0,0.02953]
[1744166260123,102.09,75966.192,0.0,-0.99982,0.0,0.02953]
[1744166261287,102.09,75959.3612,0.0,-0.99983,0.0,0.02937]
[1744166262288,102.09,75956.6276,0.0,-0.99983,0.0,0.0293]
[1744166264807,102.09,75957.5175,0.0,-0.99983,0.0,0.02932]
[1744166267828,102.09,75957.1754,0.0,-0.99983,0.0,0.02931]
[1744166268872,102.09,75953.8033,0.0,-0.99983,0.0,0.02923]
[1744166269842,102.09,75953.8033,0.0,-0.99983,0.0,0.02923]
[1744166270849,102.09,75915.3404,0.0,-0.99983,0.0,0.02834]
[1744166271859,102.09,75909.4068,0.0,-0.99983,0.0,0.0282]
[1744166272863,102.09,75905.5533,0.0,-0.99983,0.0,0.02811]
[1744166273870,102.09,75905.477,0.0,-0.99983,0.0,0.02811]
[1744166274877,102.09,75894.4724,0.0,-0.99983,0.0,0.02786]
[1744166275884,102.09,75889.9689,0.0,-0.99984,0.0,0.02776]
[1744166277898,102.09,75895.5168,0.0,-0.99983,0.0,0.02788]
[1744166278905,102.09,75897.7568,0.0,-0.99983,0.0,0.02793]
[1744166279912,102.09,75901.3178,0.0,-0.99983,0.0,0.02801]
[1744166280927,102.09,75899.4542,0.0,-0.99983,0.0,0.02797]
[1744166282943,102.09,75900.2167,0.0,-0.99983,0.0,0.02799]
[1744166284317,102.09,75836.7133,0.0,-0.99984,0.0,0.02658]
[1744166286976,102.09,75831.4638,0.0,-0.99984,0.0,0.02646]
[1744166287828,102.09,75831.4638,0.0,-0.99984,0.0,0.02646]
[1744166287887,102.09,75831.4638,0.0,-0.99984,0.0,0.02646]
[1744166288320,102.09,75830.813,0.0,-0.99984,0.0,0.02645]
[1744166289321,102.09,75826.893,0.0,-0.99984,0.0,0.02637]
[1744166290322,102.09,75823.5904,0.0,-0.99984,0.0,0.02629]
[1744166293325,102.09,75822.0023,0.0,-0.99984,0.0,0.02626]
[1744166294326,102.09,75824.6974,0.0,-0.99984,0.0,0.02632]
[1744166295327,102.09,75827.2173,0.0,-0.99984,0.0,0.02637]
[1744166295685,102.09,75827.2173,0.0,-0.99984,0.0,0.02637]
[1744166295907,102.09,75827.2173,0.0,-0.99984,0.0,0.02637]
[1744166296040,102.09,75827.2173,0.0,-0.99984,0.0,0.02637]
[1744166301333,102.09,75830.4949,0.0,-0.99984,0.0,0.02644]
[1744166302334,102.09,75833.0145,0.0,-0.99984,0.0,0.0265]
[1744166303335,102.09,75834.6844,0.0,-0.99984,0.0,0.02653]
[1744166304336,102.09,75832.8705,0.0,-0.99984,0.0,0.02649]
[1744166307339,102.09,75835.0775,0.0,-0.99984,0.0,0.02654]
[1744166308340,102.09,75832.2134,0.0,-0.99984,0.0,0.02648]
[1744166309341,102.09,75829.6679,0.0,-0.99984,0.0,0.02643]
[1744166311343,102.09,75830.3829,0.0,-0.99984,0.0,0.02633]
[1744166312344,102.09,75828.2048,0.0,-0.99984,0.0,0.02629]
[1744166313345,102.09,75817.7727,0.0,-0.99985,0.0,0.02606]
[1744166314346,102.09,75812.2401,0.0,-0.99985,0.0,0.02595]
[1744166315347,102.09,75816.4926,0.0,-0.99985,0.0,0.02604]
[1744166316348,102.09,75821.5041,0.0,-0.99985,0.0,0.02614]
[1744166319351,102.09,75823.4261,0.0,-0.99985,0.0,0.02618]
[1744166321353,102.09,75827.2656,0.0,-0.99984,0.0,0.02627]
[1744166326358,102.09,75825.5069,0.0,-0.99984,0.0,0.02623]
[1744166328360,102.09,75827.1038,0.0,-0.99984,0.0,0.02626]
[1744166331363,102.09,75825.1336,0.0,-0.99984,0.0,0.02622]
[1744166332364,102.09,75819.4536,0.0,-0.99985,0.0,0.0261]
[1744166333365,102.09,75815.525,0.0,-0.99985,0.0,0.02602]
[1744166336368,102.09,75813.4769,0.0,-0.99985,0.0,0.02597]
[1744166338370,102.09,75810.4323,0.0,-0.99985,0.0,0.02591]
[1744166342362,102.09,75808.3796,0.0,-0.99985,0.0,0.02586]
[1744166343369,102.09,75806.8946,0.0,-0.99985,0.0,0.02583]
[1744166344376,102.09,75811.0401,0.0,-0.99985,0.0,0.02592]
[1744166345383,102.09,75819.6706,0.0,-0.99985,0.0,0.0261]
[1744166346390,102.09,75822.3781,0.0,-0.99985,0.0,0.02616]
[1744166347399,102.09,75825.6166,0.0,-0.99984,0.0,0.02623]
[1744166348400,102.09,75829.3577,0.0,-0.99984,0.0,0.02631]
[1744166353405,102.09,75829.6261,0.0,-0.99984,0.0,0.02632]
[1744166358410,102.09,75830.327,0.0,-0.99984,0.0,0.02633]
[1744166359411,102.09,75825.3204,0.0,-0.99984,0.0,0.02623]
[1744166360412,102.09,75823.3804,0.0,-0.99985,0.0,0.02618]
[1744166361420,102.09,75827.4514,0.0,-0.99984,0.0,0.02627]
[1744166366425,102.09,75827.4492,0.0,-0.99984,0.0,0.02627]
[1744166367426,102.09,75829.8872,0.0,-0.99984,0.0,0.02632]
[1744166369428,102.09,75833.9886,0.0,-0.99984,0.0,0.02641]
[1744166374433,102.09,75830.03,0.0,-0.99984,0.0,0.02622]
[1744166379438,102.09,75829.1593,0.0,-0.99984,0.0,0.0262]
[1744166384443,102.09,75828.8001,0.0,-0.99985,0.0,0.02619]
[1744166389448,102.09,75829.1789,0.0,-0.99984,0.0,0.0262]
[1744166392451,102.09,75827.4108,0.0,-0.99985,0.0,0.02616]
[1744166393452,102.09,75831.0148,0.0,-0.99984,0.0,0.02624]
[1744166396456,102.09,75840.9636,0.0,-0.99984,0.0,0.02646]
[1744166398458,102.09,75842.7341,0.0,-0.99984,0.0,0.02649]
[1744166400462,102.09,75844.9335,0.0,-0.99984,0.0,0.02654]
[1744166405466,102.09,75845.0728,0.0,-0.99984,0.0,0.02654]
[1744166408947,102.09,75845.6892,0.0,-0.99984,0.0,0.02656]
[1744166409471,102.09,75842.8216,0.0,-0.99984,0.0,0.0265]
[1744166412473,102.09,75824.2755,0.0,-0.99985,0.0,0.0261]
[1744166416169,102.09,75824.421,0.0,-0.99985,0.0,0.0261]
[1744166416221,102.09,75824.421,0.0,-0.99985,0.0,0.0261]
[1744166417478,102.09,75830.1914,0.0,-0.99984,0.0,0.02622]
[1744166418479,102.09,75832.5113,0.0,-0.99984,0.0,0.02627]
[1744166423484,102.09,75828.2652,0.0,-0.99985,0.0,0.02618]
[1744166425486,102.09,75830.3851,0.0,-0.99984,0.0,0.02623]
[1744166429490,102.09,75827.052,0.0,-0.99985,0.0,0.02616]
[1744166431492,102.09,75820.2869,0.0,-0.99985,0.0,0.02591]
[1744166433494,102.09,75818.5704,0.0,-0.99985,0.0,0.02587]
[1744166435496,102.09,75814.2544,0.0,-0.99985,0.0,0.02578]
[1744166436497,102.09,75817.2844,0.0,-0.99985,0.0,0.02584]
[1744166438499,102.09,75808.3079,0.0,-0.99985,0.0,0.02565]
[1744166439500,102.09,75803.3264,0.0,-0.99985,0.0,0.02555]
[1744166442504,102.09,75777.0089,0.0,-0.99985,0.0,0.025]
[1744166444506,102.09,75778.7149,0.0,-0.99985,0.0,0.02504]
[1744166446152,102.09,75778.7149,0.0,-0.99985,0.0,0.02504]
[1744166446508,102.09,75790.5348,0.0,-0.99985,0.0,0.02528]
[1744166450406,102.09,75791.4862,0.0,-0.99985,0.0,0.0253]
[1744166451127,102.09,75794.3321,0.0,-0.99985,0.0,0.02536]
[1744166453515,102.09,75802.688,0.0,-0.99985,0.0,0.02554]
[1744166456518,102.09,75797.2964,0.0,-0.99985,0.0,0.02542]
[1744166457519,102.09,75799.3169,0.0,-0.99985,0.0,0.02547]
[1744166459521,102.09,75797.8193,0.0,-0.99985,0.0,0.02543]
[1744166463213,102.09,75799.7743,0.0,-0.99985,0.0,0.02547]
[1744166464526,102.09,75810.3276,0.0,-0.99985,0.0,0.0257]
[1744166466528,102.09,75813.706,0.0,-0.99985,0.0,0.02577]
[1744166467425,102.09,75813.706,0.0,-0.99985,0.0,0.02577]
[1744166467493,102.09,75813.706,0.0,-0.99985,0.0,0.02577]
[1744166468530,102.09,75802.4341,0.0,-0.99985,0.0,0.02553]
[1744166471272,102.09,75797.394,0.0,-0.99985,0.0,0.02543]
[1744166472279,102.09,75795.5681,0.0,-0.99985,0.0,0.02539]
[1744166473535,102.09,75811.998,0.0,-0.99985,0.0,0.02573]
[1744166477539,102.09,75810.4728,0.0,-0.99985,0.0,0.0257]
[1744166481342,102.09,75809.0368,0.0,-0.99985,0.0,0.02567]
[1744166482544,102.09,75792.5429,0.0,-0.99985,0.0,0.02532]
[1744166484546,102.09,75790.4664,0.0,-0.99985,0.0,0.02528]
[1744166486842,102.09,75790.4664,0.0,-0.99985,0.0,0.02528]
[1744166487549,102.09,75789.8993,0.0,-0.99985,0.0,0.02527]
[1744166491412,102.09,75789.6408,0.0,-0.99985,0.0,0.02516]
[1744166492555,102.09,75781.6804,0.0,-0.99985,0.0,0.025]
[1744166493556,102.09,75783.9489,0.0,-0.99985,0.0,0.02504]
[1744166497560,102.09,75774.7191,0.0,-0.99985,0.0,0.02485]
[1744166499562,102.09,75776.9009,0.0,-0.99985,0.0,0.0249]
[1744166502492,102.09,75772.5355,0.0,-0.99985,0.0,0.02481]
[1744166503500,102.09,75772.5355,0.0,-0.99985,0.0,0.02481]
[1744166504507,102.09,75756.3207,0.0,-0.99986,0.0,0.02448]
[1744166505515,102.09,75733.2561,0.0,-0.99986,0.0,0.02402]
[1744166506522,102.09,75725.0142,0.0,-0.99986,0.0,0.02386]
[1744166507529,102.09,75725.0142,0.0,-0.99986,0.0,0.02386]
[1744166508536,102.09,75711.4244,0.0,-0.99986,0.0,0.02359]
[1744166509543,102.09,75708.1794,0.0,-0.99986,0.0,0.02353]
[1744166510550,102.09,75703.7705,0.0,-0.99986,0.0,0.02344]
[1744166511557,102.09,75700.298,0.0,-0.99986,0.0,0.02337]
[1744166512565,102.09,75703.6805,0.0,-0.99986,0.0,0.02344]
[1744166513571,102.09,75706.8009,0.0,-0.99986,0.0,0.0235]
[1744166514579,102.09,75713.1448,0.0,-0.99986,0.0,0.02362]
[1744166515586,102.09,75720.8491,0.0,-0.99986,0.0,0.02378]
[1744166515836,102.09,75720.8491,0.0,-0.99986,0.0,0.02378]
[1744166517595,102.09,75726.6803,0.0,-0.99986,0.0,0.02389]
[1744166517672,102.09,75726.6803,0.0,-0.99986,0.0,0.02389]
[1744166518597,102.09,75719.5324,0.0,-0.99986,0.0,0.02375]
[1744166520183,102.09,75719.0878,0.0,-0.99986,0.0,0.02374]
[1744166521600,102.09,75717.5412,0.0,-0.99986,0.0,0.02371]
[1744166526607,102.09,75709.3757,0.0,-0.99986,0.0,0.02355]
[1744166527608,102.09,75705.9062,0.0,-0.99986,0.0,0.02348]
[1744166528609,102.09,75708.0486,0.0,-0.99986,0.0,0.02353]
[1744166529498,102.09,75708.0486,0.0,-0.99986,0.0,0.02353]
[1744166529525,102.09,75708.0486,0.0,-0.99986,0.0,0.02353]
[1744166529568,102.09,75708.0486,0.0,-0.99986,0.0,0.02353]
[1744166530611,102.09,75700.8482,0.0,-0.99986,0.0,0.02339]
[1744166531612,102.09,75692.1483,0.0,-0.99986,0.0,0.02322]
[1744166532613,102.09,75687.0238,0.0,-0.99986,0.0,0.02312]
[1744166533614,102.09,75678.978,0.0,-0.99986,0.0,0.02297]
[1744166534615,102.09,75683.2954,0.0,-0.99986,0.0,0.02305]
[1744166535571,102.09,75683.2954,0.0,-0.99986,0.0,0.02305]
[1744166535616,102.09,75686.5078,0.0,-0.99986,0.0,0.02311]
[1744166535630,102.09,75686.5078,0.0,-0.99986,0.0,0.02311]
[1744166536617,102.09,75694.8546,0.0,-0.99986,0.0,0.02327]
[1744166538619,102.09,75697.7274,0.0,-0.99986,0.0,0.02333]
[1744166540718,102.09,75696.9698,0.0,-0.99986,0.0,0.02331]
[1744166541622,102.09,75696.6407,0.0,-0.99986,0.0,0.0233]
[1744166542627,102.09,75694.1521,0.0,-0.99986,0.0,0.02326]
[1744166543627,102.09,75690.263,0.0,-0.99986,0.0,0.02318]
[1744166546630,102.09,75699.2907,0.0,-0.99986,0.0,0.02336]
[1744166547631,102.09,75705.907,0.0,-0.99986,0.0,0.02348]
[1744166548632,102.09,75710.6569,0.0,-0.99986,0.0,0.02358]
[1744166549633,102.09,75715.8542,0.0,-0.99986,0.0,0.02368]
[1744166551635,102.09,75722.2449,0.0,-0.99986,0.0,0.02371]
[1744166552636,102.09,75724.0317,0.0,-0.99986,0.0,0.02374]
[1744166553637,102.09,75726.1186,0.0,-0.99986,0.0,0.02378]
[1744166554638,102.09,75719.6716,0.0,-0.99986,0.0,0.02365]
[1744166555046,102.09,75719.6716,0.0,-0.99986,0.0,0.02365]
[1744166555125,102.09,75719.6716,0.0,-0.99986,0.0,0.02365]
[1744166555226,102.09,75719.6716,0.0,-0.99986,0.0,0.02365]
[1744166556641,102.09,75713.9312,0.0,-0.99986,0.0,0.02354]
[1744166557641,102.09,75708.4192,0.0,-0.99986,0.0,0.02344]
[1744166559643,102.09,75716.0767,0.0,-0.99986,0.0,0.02358]
[1744166560441,102.09,75716.0767,0.0,-0.99986,0.0,0.02358]
[1744166560625,102.09,75716.0767,0.0,-0.99986,0.0,0.02358]
[1744166560644,102.09,75718.457,0.0,-0.99986,0.0,0.02363]
[1744166561645,102.09,75722.6691,0.0,-0.99986,0.0,0.02371]
[1744166562646,102.09,75718.83,0.0,-0.99986,0.0,0.02364]
[1744166563421,102.09,75718.83,0.0,-0.99986,0.0,0.02364]
[1744166563477,102.09,75718.83,0.0,-0.99986,0.0,0.02364]
[1744166563522,102.09,75718.83,0.0,-0.99986,0.0,0.02364]
[1744166564648,102.09,75720.4419,0.0,-0.99986,0.0,0.02367]
[1744166569653,102.09,75724.1208,0.0,-0.99986,0.0,0.02374]
[1744166570654,102.09,75731.7917,0.0,-0.99986,0.0,0.02389]
[1744166572656,102.09,75729.402,0.0,-0.99986,0.0,0.02385]
[1744166574658,102.09,75736.2153,0.0,-0.99986,0.0,0.02398]
[1744166579663,102.09,75737.2923,0.0,-0.99986,0.0,0.024]
[1744166580664,102.09,75734.2689,0.0,-0.99986,0.0,0.02394]
[1744166582666,102.09,75727.9913,0.0,-0.99986,0.0,0.02382]
[1744166583667,102.09,75729.5867,0.0,-0.99986,0.0,0.02385]
[1744166585075,102.09,75735.3411,0.0,-0.99986,0.0,0.02396]
[1744166586082,102.09,75740.5937,0.0,-0.99986,0.0,0.02407]
[1744166587089,102.09,75735.6342,0.0,-0.99986,0.0,0.02397]
[1744166588096,102.09,75733.1061,0.0,-0.99986,0.0,0.02392]
[1744166589103,102.09,75734.7756,0.0,-0.99986,0.0,0.02395]
[1744166590112,102.09,75729.8462,0.0,-0.99986,0.0,0.02385]
[1744166591119,102.09,75723.4422,0.0,-0.99986,0.0,0.02373]
[1744166593133,102.09,75720.8898,0.0,-0.99986,0.0,0.02368]
[1744166595147,102.09,75719.3293,0.0,-0.99986,0.0,0.02365]
[1744166597164,102.09,75715.6329,0.0,-0.99986,0.0,0.02358]
[1744166599178,102.09,75717.8098,0.0,-0.99986,0.0,0.02362]
[1744166604213,102.09,75716.4061,0.0,-0.99986,0.0,0.02359]
[1744166609249,102.09,75716.1229,0.0,-0.99986,0.0,0.02359]
[1744166613277,102.09,75709.8774,0.0,-0.99986,0.0,0.02337]
[1744166614285,102.09,75707.2974,0.0,-0.99986,0.0,0.02332]
[1744166616299,102.09,75703.919,0.0,-0.99986,0.0,0.02325]
[1744166617306,102.09,75700.0461,0.0,-0.99986,0.0,0.02318]
[1744166618313,102.09,75698.3217,0.0,-0.99986,0.0,0.02315]
[1744166620327,102.09,75697.6064,0.0,-0.99986,0.0,0.02313]
[1744166621334,102.09,75691.563,0.0,-0.99986,0.0,0.02302]
[1744166622345,102.09,75687.495,0.0,-0.99987,0.0,0.02294]
[1744166623348,102.09,75690.5864,0.0,-0.99986,0.0,0.023]
[1744166624355,102.09,75698.3723,0.0,-0.99986,0.0,0.02315]
[1744166625362,102.09,75699.8542,0.0,-0.99986,0.0,0.02317]
[1744166627376,102.09,75696.5652,0.0,-0.99986,0.0,0.02311]
[1744166628383,102.09,75686.9833,0.0,-0.99987,0.0,0.02293]
[1744166629390,102.09,75681.0499,0.0,-0.99987,0.0,0.02282]
[1744166630397,102.09,75674.3376,0.0,-0.99987,0.0,0.02269]
[1744166631404,102.09,75667.8948,0.0,-0.99987,0.0,0.02257]
[1744166632411,102.09,75664.41,0.0,-0.99987,0.0,0.0225]
[1744166633418,102.09,75652.8796,0.0,-0.99987,0.0,0.02229]
[1744166634425,102.09,75652.8796,0.0,-0.99987,0.0,0.02229]
[1744166635436,102.09,75622.4093,0.0,-0.99987,0.0,0.02173]
[1744166636723,102.09,75611.8258,0.0,-0.99987,0.0,0.02154]
[1744166637452,102.09,75611.8258,0.0,-0.99987,0.0,0.02154]
[1744166638459,102.09,75622.2058,0.0,-0.99987,0.0,0.02173]
[1744166639466,102.09,75622.9243,0.0,-0.99987,0.0,0.02174]
[1744166640476,102.09,75615.6534,0.0,-0.99987,0.0,0.02161]
[1744166641483,102.09,75613.302,0.0,-0.99987,0.0,0.02157]
[1744166642491,102.09,75616.2888,0.0,-0.99987,0.0,0.02162]
[1744166642941,102.09,75616.2888,0.0,-0.99987,0.0,0.02162]
[1744166644440,102.09,75616.2888,0.0,-0.99987,0.0,0.02162]
[1744166644505,102.09,75616.2888,0.0,-0.99987,0.0,0.02162]
[1744166645513,102.09,75619.4097,0.0,-0.99987,0.0,0.02168]
[1744166646520,102.09,75616.8486,0.0,-0.99987,0.0,0.02163]
[1744166648535,102.09,75613.1528,0.0,-0.99987,0.0,0.02156]
[1744166649542,102.09,75613.1724,0.0,-0.99987,0.0,0.02156]
[1744166650549,102.09,75601.9658,0.0,-0.99987,0.0,0.02136]
[1744166651556,102.09,75585.0237,0.0,-0.99988,0.0,0.02106]
[1744166652563,102.09,75572.9633,0.0,-0.99988,0.0,0.02085]
[1744166653570,102.09,75562.6719,0.0,-0.99988,0.0,0.02067]
[1744166654580,102.09,75557.9016,0.0,-0.99988,0.0,0.02059]
[1744166656594,102.09,75552.1834,0.0,-0.99988,0.0,0.02049]
[1744166657601,102.09,75549.7452,0.0,-0.99988,0.0,0.02045]
[1744166658608,102.09,75549.7452,0.0,-0.99988,0.0,0.02045]
[1744166659615,102.09,75538.6893,0.0,-0.99988,0.0,0.02026]
[1744166660622,102.09,75528.6094,0.0,-0.99988,0.0,0.02009]
[1744166661629,102.09,75520.3574,0.0,-0.99988,0.0,0.01995]
[1744166662636,102.09,75521.8366,0.0,-0.99988,0.0,0.01998]
[1744166663643,102.09,75520.2688,0.0,-0.99988,0.0,0.01995]
[1744166664650,102.09,75522.3056,0.0,-0.99988,0.0,0.01999]
[1744166665657,102.09,75517.8221,0.0,-0.99988,0.0,0.01991]
[1744166666664,102.09,75513.5882,0.0,-0.99988,0.0,0.01984]
[1744166667671,102.09,75509.6681,0.0,-0.99988,0.0,0.01978]
[1744166668678,102.09,75518.0421,0.0,-0.99988,0.0,0.01992]
[1744166669278,102.09,75518.0421,0.0,-0.99988,0.0,0.01992]
[1744166669541,102.09,75518.0421,0.0,-0.99988,0.0,0.01992]
[1744166669685,102.09,75518.0421,0.0,-0.99988,0.0,0.01992]
[1744166670692,102.09,75525.1039,0.0,-0.99988,0.0,0.02003]
[1744166671699,102.09,75525.3462,0.0,-0.99988,0.0,0.01995]
[1744166673713,102.09,75526.7817,0.0,-0.99988,0.0,0.01998]
[1744166674721,102.09,75531.3742,0.0,-0.99988,0.0,0.02006]
[1744166675727,102.09,75536.4786,0.0,-0.99988,0.0,0.02014]
[1744166677741,102.09,75538.5044,0.0,-0.99988,0.0,0.02018]
[1744166680762,102.09,75540.6,0.0,-0.99988,0.0,0.02021]
[1744166681769,102.09,75533.1415,0.0,-0.99988,0.0,0.02008]
[1744166682771,102.09,75525.7684,0.0,-0.99988,0.0,0.01996]
[1744166682925,102.09,75525.7684,0.0,-0.99988,0.0,0.01996]
[1744166683772,102.09,75527.3006,0.0,-0.99988,0.0,0.01999]
[1744166684773,102.09,75530.3473,0.0,-0.99988,0.0,0.02004]
[1744166685774,102.09,75533.85,0.0,-0.99988,0.0,0.0201]
[1744166686775,102.09,75535.8967,0.0,-0.99988,0.0,0.02013]
[1744166688778,102.09,75542.1422,0.0,-0.99988,0.0,0.02024]
[1744166689779,102.09,75547.7609,0.0,-0.99988,0.0,0.02033]
[1744166690780,102.09,75545.6277,0.0,-0.99988,0.0,0.0203]
[1744166691782,102.09,75530.0994,0.0,-0.99988,0.0,0.02003]
[1744166692782,102.09,75525.9285,0.0,-0.99988,0.0,0.01996]
[1744166693783,102.09,75523.3374,0.0,-0.99988,0.0,0.01992]
[1744166694141,102.09,75523.3374,0.0,-0.99988,0.0,0.01992]
[1744166694242,102.09,75523.3374,0.0,-0.99988,0.0,0.01992]
[1744166695785,102.09,75525.8833,0.0,-0.99988,0.0,0.01996]
[1744166695909,102.09,75525.8833,0.0,-0.99988,0.0,0.01996]
[1744166696786,102.09,75521.4778,0.0,-0.99988,0.0,0.01989]
[1744166697787,102.09,75516.6553,0.0,-0.99988,0.0,0.01981]
[1744166698788,102.09,75514.5363,0.0,-0.99988,0.0,0.01977]
[1744166699789,102.09,75522.7303,0.0,-0.99988,0.0,0.01991]
[1744166700790,102.09,75526.3889,0.0,-0.99988,0.0,0.01997]
[1744166702792,102.09,75530.2002,0.0,-0.99988,0.0,0.02004]
[1744166703793,102.09,75537.0544,0.0,-0.99988,0.0,0.02015]
[1744166704794,102.09,75540.9401,0.0,-0.99988,0.0,0.02022]
[1744166705796,102.09,75546.6343,0.0,-0.99988,0.0,0.02031]
[1744166706797,102.09,75545.0986,0.0,-0.99988,0.0,0.02029]
[1744166707798,102.09,75547.1614,0.0,-0.99988,0.0,0.02032]
[1744166708435,102.09,75547.1614,0.0,-0.99988,0.0,0.02032]
[1744166708508,102.09,75547.1614,0.0,-0.99988,0.0,0.02032]
[1744166708536,102.09,75547.1614,0.0,-0.99988,0.0,0.02032]
[1744166709800,102.09,75557.9583,0.0,-0.99988,0.0,0.02051]
[1744166711802,102.09,75560.172,0.0,-0.99988,0.0,0.02054]
[1744166712803,102.09,75564.7636,0.0,-0.99988,0.0,0.02062]
[1744166713804,102.09,75570.7374,0.0,-0.99988,0.0,0.02073]
[1744166715806,102.09,75572.6979,0.0,-0.99988,0.0,0.02076]
[1744166717112,102.09,75572.3193,0.0,-0.99988,0.0,0.02075]
[1744166722813,102.09,75577.2787,0.0,-0.99988,0.0,0.02084]
[1744166723814,102.09,75582.0759,0.0,-0.99988,0.0,0.02092]
[1744166726817,102.09,75589.8501,0.0,-0.99988,0.0,0.02106]
[1744166727818,102.09,75603.0009,0.0,-0.99988,0.0,0.02129]
[1744166728819,102.09,75610.8616,0.0,-0.99987,0.0,0.02143]
[1744166729820,102.09,75614.4341,0.0,-0.99987,0.0,0.0215]
[1744166730367,102.09,75614.4341,0.0,-0.99987,0.0,0.0215]
[1744166730390,102.09,75614.4341,0.0,-0.99987,0.0,0.0215]
[1744166732823,102.09,75605.5852,0.0,-0.99988,0.0,0.02125]
[1744166733095,102.09,75605.5852,0.0,-0.99988,0.0,0.02125]
[1744166733121,102.09,75605.5852,0.0,-0.99988,0.0,0.02125]
[1744166733824,102.09,75606.2328,0.0,-0.99988,0.0,0.02126]
[1744166734825,102.09,75609.6586,0.0,-0.99987,0.0,0.02132]
[1744166735826,102.09,75614.3869,0.0,-0.99987,0.0,0.02141]
[1744166736827,102.09,75622.2102,0.0,-0.99987,0.0,0.02155]
[1744166737828,102.09,75626.0899,0.0,-0.99987,0.0,0.02162]
[1744166740831,102.09,75628.3392,0.0,-0.99987,0.0,0.02166]
[1744166741808,102.09,75628.3392,0.0,-0.99987,0.0,0.02166]
[1744166741915,102.09,75628.623,0.0,-0.99987,0.0,0.02166]
[1744166742833,102.09,75621.3198,0.0,-0.99987,0.0,0.02153]
[1744166743834,102.09,75617.2644,0.0,-0.99987,0.0,0.02146]
[1744166744598,102.09,75617.2644,0.0,-0.99987,0.0,0.02146]
[1744166744624,102.09,75617.2644,0.0,-0.99987,0.0,0.02146]
[1744166745219,102.09,75619.5014,0.0,-0.99987,0.0,0.0215]
[1744166746226,102.09,75617.7758,0.0,-0.99987,0.0,0.02147]
[1744166747233,102.09,75620.9762,0.0,-0.99987,0.0,0.02153]
[1744166750254,102.09,75622.5168,0.0,-0.99987,0.0,0.02155]
[1744166751070,102.09,75622.5168,0.0,-0.99987,0.0,0.02155]
[1744166751078,102.09,75622.5168,0.0,-0.99987,0.0,0.02155]
[1744166751842,102.09,75626.2338,0.0,-0.99987,0.0,0.02162]
[1744166753275,102.09,75623.0849,0.0,-0.99987,0.0,0.02156]
[1744166754845,102.09,75619.4249,0.0,-0.99987,0.0,0.0215]
[1744166755289,102.09,75619.4249,0.0,-0.99987,0.0,0.0215]
[1744166756296,102.09,75612.3166,0.0,-0.99987,0.0,0.02137]
[1744166757304,102.09,75613.8207,0.0,-0.99987,0.0,0.0214]
[1744166758310,102.09,75616.4285,0.0,-0.99987,0.0,0.02144]
[1744166759317,102.09,75624.0675,0.0,-0.99987,0.0,0.02158]
[1744166762853,102.09,75637.8098,0.0,-0.99987,0.0,0.02183]
[1744166764357,102.09,75640.1013,0.0,-0.99987,0.0,0.02187]
[1744166766857,102.09,75685.4401,0.0,-0.99987,0.0,0.02271]
[1744166767858,102.09,75709.8524,0.0,-0.99986,0.0,0.02318]
[1744166768859,102.09,75692.3624,0.0,-0.99987,0.0,0.02284]
[1744166769860,102.09,75690.3836,0.0,-0.99987,0.0,0.0228]
[1744166770861,102.09,75701.5716,0.0,-0.99986,0.0,0.02302]
[1744166774865,102.09,75703.6064,0.0,-0.99986,0.0,0.02306]
[1744166777449,102.09,75702.1559,0.0,-0.99986,0.0,0.02303]
[1744166778456,102.09,75712.1145,0.0,-0.99986,0.0,0.02322]
[1744166779463,102.09,75723.5316,0.0,-0.99986,0.0,0.02344]
[1744166780871,102.09,75704.0152,0.0,-0.99986,0.0,0.02306]
[1744166781963,102.09,75703.0089,0.0,-0.99986,0.0,0.02304]
[1744166782462,102.09,75703.0089,0.0,-0.99986,0.0,0.02304]
[1744166782873,102.09,75704.9523,0.0,-0.99986,0.0,0.02308]
[1744166783874,102.09,75710.4258,0.0,-0.99986,0.0,0.02319]
[1744166785876,102.09,75712.9534,0.0,-0.99986,0.0,0.02324]
[1744166786512,102.09,75712.9534,0.0,-0.99986,0.0,0.02324]
[1744166787519,102.09,75730.4953,0.0,-0.99986,0.0,0.02358]
[1744166788526,102.09,75737.7142,0.0,-0.99986,0.0,0.02372]
[1744166790285,102.09,75739.1522,0.0,-0.99986,0.0,0.02374]
[1744166791547,102.09,75741.3534,0.0,-0.99986,0.0,0.02369]
[1744166792554,102.09,75738.9602,0.0,-0.99986,0.0,0.02364]
[1744166793561,102.09,75736.4501,0.0,-0.99986,0.0,0.02359]
[1744166795575,102.09,75738.8419,0.0,-0.99986,0.0,0.02364]
[1744166798596,102.09,75743.5751,0.0,-0.99986,0.0,0.02373]
[1744166800611,102.09,75741.373,0.0,-0.99986,0.0,0.02369]
[1744166802624,102.09,75744.2444,0.0,-0.99986,0.0,0.02375]
[1744166804638,102.09,75740.8784,0.0,-0.99986,0.0,0.02368]
[1744166807659,102.09,75744.1453,0.0,-0.99986,0.0,0.02374]
[1744166808062,102.09,75744.1453,0.0,-0.99986,0.0,0.02374]
[1744166808666,102.09,75744.1453,0.0,-0.99986,0.0,0.02374]
[1744166809673,102.09,75761.3828,0.0,-0.99986,0.0,0.02409]
[1744166810680,102.09,75765.3527,0.0,-0.99986,0.0,0.02416]
[1744166811688,102.09,75774.1974,0.0,-0.99986,0.0,0.02434]
[1744166812694,102.09,75784.641,0.0,-0.99985,0.0,0.02455]
[1744166813701,102.09,75795.4241,0.0,-0.99985,0.0,0.02477]
[1744166814708,102.09,75797.4142,0.0,-0.99985,0.0,0.02481]
[1744166816722,102.09,75801.5821,0.0,-0.99985,0.0,0.0249]
[1744166817074,102.09,75801.5821,0.0,-0.99985,0.0,0.0249]
[1744166818171,102.09,75802.3029,0.0,-0.99985,0.0,0.02491]
[1744166818736,102.09,75802.3029,0.0,-0.99985,0.0,0.02491]
[1744166821759,102.09,75799.59,0.0,-0.99985,0.0,0.02486]
[1744166823771,102.09,75794.6646,0.0,-0.99985,0.0,0.02476]
[1744166824778,102.09,75780.9095,0.0,-0.99986,0.0,0.02448]
[1744166826792,102.09,75775.8125,0.0,-0.99986,0.0,0.02437]
[1744166827799,102.09,75774.0409,0.0,-0.99986,0.0,0.02434]
[1744166829867,102.09,75773.6401,0.0,-0.99986,0.0,0.02433]
[1744166829922,102.09,75766.7725,0.0,-0.99986,0.0,0.02419]
[1744166831827,102.09,75762.5335,0.0,-0.99986,0.0,0.02411]
[1744166832834,102.09,75764.5987,0.0,-0.99986,0.0,0.02415]
[1744166834848,102.09,75766.4743,0.0,-0.99986,0.0,0.02419]
[1744166835855,102.09,75763.2306,0.0,-0.99986,0.0,0.02412]
[1744166838876,102.09,75761.6467,0.0,-0.99986,0.0,0.02409]
[1744166840890,102.09,75756.1404,0.0,-0.99986,0.0,0.02398]
[1744166841897,102.09,75750.6365,0.0,-0.99986,0.0,0.02387]
[1744166844919,102.09,75752.4552,0.0,-0.99986,0.0,0.02391]
[1744166847940,102.09,75754.58,0.0,-0.99986,0.0,0.02395]
[1744166848942,102.09,75752.2698,0.0,-0.99986,0.0,0.0239]
[1744166850961,102.09,75750.4137,0.0,-0.99986,0.0,0.02387]
[1744166854989,102.09,75745.2621,0.0,-0.99986,0.0,0.02367]
[1744166859424,102.09,75744.0522,0.0,-0.99986,0.0,0.02365]
[1744166860030,102.09,75741.2881,0.0,-0.99986,0.0,0.02359]
[1744166861037,102.09,75753.366,0.0,-0.99986,0.0,0.02383]
[1744166862044,102.09,75759.5228,0.0,-0.99986,0.0,0.02395]
[1744166864656,102.09,75760.2027,0.0,-0.99986,0.0,0.02396]
[1744166867961,102.09,75758.5672,0.0,-0.99986,0.0,0.02393]
[1744166870101,102.09,75753.5603,0.0,-0.99986,0.0,0.02383]
[1744166873122,102.09,75753.6736,0.0,-0.99986,0.0,0.02383]
[1744166874129,102.09,75747.0873,0.0,-0.99986,0.0,0.02371]
[1744166875974,102.09,75740.2693,0.0,-0.99986,0.0,0.02357]
[1744166876974,102.09,75730.4837,0.0,-0.99986,0.0,0.02338]
[1744166877250,102.09,75730.4837,0.0,-0.99986,0.0,0.02338]
[1744166878168,102.09,75732.0313,0.0,-0.99986,0.0,0.02341]
[1744166879175,102.09,75739.1635,0.0,-0.99986,0.0,0.02355]
[1744166880182,102.09,75741.9003,0.0,-0.99986,0.0,0.0236]
[1744166881189,102.09,75743.5703,0.0,-0.99986,0.0,0.02364]
[1744166883252,102.09,75743.9042,0.0,-0.99986,0.0,0.02364]
[1744166883353,102.09,75743.9042,0.0,-0.99986,0.0,0.02364]
[1744166884210,102.09,75741.0261,0.0,-0.99986,0.0,0.02359]
[1744166885217,102.09,75738.2604,0.0,-0.99986,0.0,0.02353]
[1744166886224,102.09,75732.9132,0.0,-0.99986,0.0,0.02343]
[1744166891259,102.09,75732.7931,0.0,-0.99986,0.0,0.02343]
[1744166892267,102.09,75737.7405,0.0,-0.99986,0.0,0.02352]
[1744166893274,102.09,75753.2907,0.0,-0.99986,0.0,0.02383]
[1744166894282,102.09,75755.9177,0.0,-0.99986,0.0,0.02388]
[1744166897995,102.09,75743.2276,0.0,-0.99986,0.0,0.02363]
[1744166899323,102.09,75743.2276,0.0,-0.99986,0.0,0.02363]
[1744166900330,102.09,75736.3176,0.0,-0.99986,0.0,0.02349]
[1744166903002,102.09,75732.0482,0.0,-0.99986,0.0,0.02341]
[1744166903353,102.09,75732.0482,0.0,-0.99986,0.0,0.02341]
[1744166905006,102.09,75699.5041,0.0,-0.99987,0.0,0.02279]
[1744166905367,102.09,75699.5041,0.0,-0.99987,0.0,0.02279]
[1744166906374,102.09,75709.8321,0.0,-0.99986,0.0,0.02298]
[1744166907381,102.09,75714.0122,0.0,-0.99986,0.0,0.02306]
[1744166909680,102.09,75714.7685,0.0,-0.99986,0.0,0.02308]
[1744166909709,102.09,75714.7685,0.0,-0.99986,0.0,0.02308]
[1744166909781,102.09,75714.7685,0.0,-0.99986,0.0,0.02308]
[1744166911013,102.09,75709.504,0.0,-0.99987,0.0,0.02288]
[1744166913423,102.09,75713.154,0.0,-0.99986,0.0,0.02295]
[1744166918310,102.09,75713.2374,0.0,-0.99986,0.0,0.02295]
[1744166918458,102.09,75713.2374,0.0,-0.99986,0.0,0.02295]
[1744166921479,102.09,75717.444,0.0,-0.99986,0.0,0.02303]
[1744166926514,102.09,75717.9631,0.0,-0.99986,0.0,0.02304]
[1744166931549,102.09,75718.8634,0.0,-0.99986,0.0,0.02306]
[1744166932556,102.09,75716.8263,0.0,-0.99986,0.0,0.02302]
[1744166933569,102.09,75709.8373,0.0,-0.99987,0.0,0.02289]
[1744166934578,102.09,75707.3773,0.0,-0.99987,0.0,0.02284]
[1744166936047,102.09,75705.4549,0.0,-0.99987,0.0,0.02281]
[1744166937048,102.09,75660.0729,0.0,-0.99987,0.0,0.02196]
[1744166938606,102.09,75665.0243,0.0,-0.99987,0.0,0.02205]
[1744166939613,102.09,75668.9061,0.0,-0.99987,0.0,0.02212]
[1744166940630,102.09,75668.9061,0.0,-0.99987,0.0,0.02212]
[1744166940777,102.09,75668.9061,0.0,-0.99987,0.0,0.02212]
[1744166941052,102.09,75673.5086,0.0,-0.99987,0.0,0.02221]
[1744166943054,102.09,75678.4452,0.0,-0.99987,0.0,0.0223]
[1744166945056,102.09,75682.4914,0.0,-0.99987,0.0,0.02238]
[1744166946662,102.09,75682.4914,0.0,-0.99987,0.0,0.02238]
[1744166948059,102.09,75729.1494,0.0,-0.99986,0.0,0.02326]
[1744166949683,102.09,75729.1494,0.0,-0.99986,0.0,0.02326]
[1744166951062,102.09,75768.5295,0.0,-0.99986,0.0,0.02403]
[1744166952063,102.09,75770.8098,0.0,-0.99986,0.0,0.02408]
[1744166954065,102.09,75767.4638,0.0,-0.99986,0.0,0.02401]
[1744166955066,102.09,75763.3281,0.0,-0.99986,0.0,0.02393]
[1744166955676,102.09,75763.3281,0.0,-0.99986,0.0,0.02393]
[1744166956108,102.09,75763.1948,0.0,-0.99986,0.0,0.02392]
[1744166957068,102.09,75760.3515,0.0,-0.99986,0.0,0.02387]
[1744166961073,102.09,75739.3744,0.0,-0.99986,0.0,0.02346]
[1744166962073,102.09,75737.0058,0.0,-0.99986,0.0,0.02341]
[1744166964075,102.09,75741.9896,0.0,-0.99986,0.0,0.02351]
[1744166964111,102.09,75741.9896,0.0,-0.99986,0.0,0.02351]
[1744166964188,102.09,75741.9896,0.0,-0.99986,0.0,0.02351]
[1744166965076,102.09,75743.3779,0.0,-0.99986,0.0,0.02354]
[1744166967078,102.09,75724.8829,0.0,-0.99986,0.0,0.02318]
[1744166969080,102.09,75722.3866,0.0,-0.99986,0.0,0.02313]
[1744166972083,102.09,75698.5937,0.0,-0.99987,0.0,0.02258]
[1744166974085,102.09,75695.0804,0.0,-0.99987,0.0,0.02252]
[1744166977013,102.09,75693.9109,0.0,-0.99987,0.0,0.0225]
[1744166977021,102.09,75693.9109,0.0,-0.99987,0.0,0.0225]
[1744166977077,102.09,75693.9109,0.0,-0.99987,0.0,0.0225]
[1744166978089,102.09,75695.7907,0.0,-0.99987,0.0,0.02253]
[1744166980091,102.09,75699.8784,0.0,-0.99987,0.0,0.02261]
[1744166981092,102.09,75707.1007,0.0,-0.99987,0.0,0.02274]
[1744166982093,102.09,75709.5313,0.0,-0.99987,0.0,0.02279]
[1744166983094,102.09,75711.9764,0.0,-0.99987,0.0,0.02284]
[1744166986098,102.09,75716.0319,0.0,-0.99987,0.0,0.02291]
[1744166987099,102.09,75720.859,0.0,-0.99986,0.0,0.023]
[1744166987615,102.09,75720.859,0.0,-0.99986,0.0,0.023]
[1744166987950,102.09,75720.859,0.0,-0.99986,0.0,0.023]
[1744166990102,102.09,75722.7136,0.0,-0.99986,0.0,0.02304]
[1744166991103,102.09,75727.3452,0.0,-0.99986,0.0,0.02313]
[1744166992104,102.09,75730.0643,0.0,-0.99986,0.0,0.02318]
[1744166994106,102.09,75728.5378,0.0,-0.99986,0.0,0.02315]
[1744166995107,102.09,75734.2202,0.0,-0.99986,0.0,0.02326]
[1744166996108,102.09,75736.0566,0.0,-0.99986,0.0,0.0233]
[1744166997109,102.09,75737.6257,0.0,-0.99986,0.0,0.02333]
[1744166999027,102.09,75739.4693,0.0,-0.99986,0.0,0.02336]
[1744167000112,102.09,75742.1157,0.0,-0.99986,0.0,0.02341]
[1744167004062,102.09,75741.1331,0.0,-0.99986,0.0,0.02339]
[1744167005077,102.09,75731.742,0.0,-0.99986,0.0,0.02321]
[1744167006084,102.09,75726.1561,0.0,-0.99986,0.0,0.02311]
[1744167007093,102.09,75723.6691,0.0,-0.99986,0.0,0.02306]
[1744167010114,102.09,75721.671,0.0,-0.99986,0.0,0.02302]
[1744167011130,102.09,75703.8727,0.0,-0.99987,0.0,0.02268]
[1744167012129,102.09,75695.0845,0.0,-0.99987,0.0,0.02252]
[1744167013134,102.09,75675.3855,0.0,-0.99987,0.0,0.02215]
[1744167014222,102.09,75674.2267,0.0,-0.99987,0.0,0.02213]
[1744167016137,102.09,75682.6196,0.0,-0.99987,0.0,0.02229]
[1744167017553,102.09,75682.6196,0.0,-0.99987,0.0,0.02229]
[1744167018139,102.09,75681.1586,0.0,-0.99987,0.0,0.02226]
[1744167020146,102.09,75684.9689,0.0,-0.99987,0.0,0.02233]
[1744167021148,102.09,75688.2567,0.0,-0.99987,0.0,0.02239]
[1744167022148,102.09,75719.4059,0.0,-0.99986,0.0,0.02298]
[1744167023149,102.09,75723.2876,0.0,-0.99986,0.0,0.02305]
[1744167027153,102.09,75726.1917,0.0,-0.99986,0.0,0.02311]
[1744167028154,102.09,75738.7179,0.0,-0.99986,0.0,0.02335]
[1744167029155,102.09,75756.5002,0.0,-0.99986,0.0,0.02369]
[1744167029772,102.09,75756.5002,0.0,-0.99986,0.0,0.02369]
[1744167029913,102.09,75756.5002,0.0,-0.99986,0.0,0.02369]
[1744167029993,102.09,75756.5002,0.0,-0.99986,0.0,0.02369]
[1744167033163,102.09,75756.6572,0.0,-0.99986,0.0,0.0236]
[1744167033279,102.09,75756.6572,0.0,-0.99986,0.0,0.0236]
[1744167035165,102.09,75780.354,0.0,-0.99986,0.0,0.02407]
[1744167037167,102.09,75783.423,0.0,-0.99986,0.0,0.02413]
[1744167037311,102.09,75783.423,0.0,-0.99986,0.0,0.02413]
[1744167038318,102.09,75777.2036,0.0,-0.99986,0.0,0.024]
[1744167040172,102.09,75766.7983,0.0,-0.99986,0.0,0.0238]
[1744167040568,102.09,75766.7983,0.0,-0.99986,0.0,0.0238]
[1744167042175,102.09,75724.2498,0.0,-0.99986,0.0,0.02297]
[1744167045178,102.09,75713.4745,0.0,-0.99987,0.0,0.02277]
[1744167045367,102.09,75713.4745,0.0,-0.99987,0.0,0.02277]
[1744167047180,102.09,75694.6798,0.0,-0.99987,0.0,0.02242]
[1744167048181,102.09,75698.1875,0.0,-0.99987,0.0,0.02248]
[1744167049182,102.09,75700.8775,0.0,-0.99987,0.0,0.02253]
[1744167049385,102.09,75700.8775,0.0,-0.99987,0.0,0.02253]
[1744167053007,102.09,75701.8745,0.0,-0.99987,0.0,0.02255]
[1744167053186,102.09,75694.6087,0.0,-0.99987,0.0,0.02242]
[1744167056189,102.09,75681.2947,0.0,-0.99987,0.0,0.02217]
[1744167057190,102.09,75669.8697,0.0,-0.99987,0.0,0.02196]
[1744167058197,102.09,75667.5526,0.0,-0.99987,0.0,0.02192]
[1744167060372,102.09,75666.8442,0.0,-0.99987,0.0,0.0219]
[1744167060454,102.09,75666.8442,0.0,-0.99987,0.0,0.0219]
[1744167061200,102.09,75666.0358,0.0,-0.99987,0.0,0.02189]
[1744167062201,102.09,75667.9109,0.0,-0.99987,0.0,0.02192]
[1744167063202,102.09,75671.3367,0.0,-0.99987,0.0,0.02199]
[1744167064203,102.09,75674.0132,0.0,-0.99987,0.0,0.02203]
[1744167065204,102.09,75675.7015,0.0,-0.99987,0.0,0.02207]
[1744167067206,102.09,75665.7421,0.0,-0.99987,0.0,0.02188]
[1744167068207,102.09,75656.9012,0.0,-0.99987,0.0,0.02172]
[1744167069213,102.09,75660.7208,0.0,-0.99987,0.0,0.02179]
[1744167070213,102.09,75662.6518,0.0,-0.99987,0.0,0.02183]
[1744167071214,102.09,75671.7815,0.0,-0.99987,0.0,0.02199]
[1744167073218,102.09,75646.894,0.0,-0.99987,0.0,0.02154]
[1744167074219,102.09,75642.2337,0.0,-0.99987,0.0,0.02146]
[1744167075930,102.09,75642.5079,0.0,-0.99987,0.0,0.02146]
[1744167076039,102.09,75642.5079,0.0,-0.99987,0.0,0.02146]
[1744167076353,102.09,75642.5079,0.0,-0.99987,0.0,0.02146]
[1744167077222,102.09,75655.3824,0.0,-0.99987,0.0,0.0217]
[1744167077918,102.09,75655.3824,0.0,-0.99987,0.0,0.0217]
[1744167078001,102.09,75655.3824,0.0,-0.99987,0.0,0.0217]
[1744167078034,102.09,75655.3824,0.0,-0.99987,0.0,0.0217]
[1744167078624,102.09,75658.3398,0.0,-0.99987,0.0,0.02175]
[1744167080229,102.09,75674.5062,0.0,-0.99987,0.0,0.02204]
[1744167081231,102.09,75681.8685,0.0,-0.99987,0.0,0.02218]
[1744167082235,102.09,75691.7562,0.0,-0.99987,0.0,0.02236]
[1744167083835,102.09,75693.1723,0.0,-0.99987,0.0,0.02239]
[1744167083948,102.09,75693.1723,0.0,-0.99987,0.0,0.02239]
[1744167084049,102.09,75693.1723,0.0,-0.99987,0.0,0.02239]
[1744167085238,102.09,75679.5632,0.0,-0.99987,0.0,0.02214]
[1744167086239,102.09,75676.5994,0.0,-0.99987,0.0,0.02208]
[1744167087245,102.09,75674.4793,0.0,-0.99987,0.0,0.02204]
[1744167089246,102.09,75681.4358,0.0,-0.99987,0.0,0.02217]
[1744167091248,102.09,75681.8606,0.0,-0.99987,0.0,0.02209]
[1744167093250,102.09,75679.127,0.0,-0.99987,0.0,0.02204]
[1744167095252,102.09,75677.3557,0.0,-0.99987,0.0,0.022]
[1744167096253,102.09,75675.4157,0.0,-0.99987,0.0,0.02197]
[1744167097254,102.09,75681.2976,0.0,-0.99987,0.0,0.02208]
[1744167097617,102.09,75681.2976,0.0,-0.99987,0.0,0.02208]
[1744167098255,102.09,75685.4073,0.0,-0.99987,0.0,0.02215]
[1744167099256,102.09,75687.5785,0.0,-0.99987,0.0,0.02219]
[1744167101788,102.09,75691.2398,0.0,-0.99987,0.0,0.02226]
[1744167103260,102.09,75695.3343,0.0,-0.99987,0.0,0.02234]
[1744167104261,102.09,75703.3826,0.0,-0.99987,0.0,0.02249]
[1744167106263,102.09,75724.0464,0.0,-0.99987,0.0,0.02288]
[1744167108185,102.09,75725.0115,0.0,-0.99987,0.0,0.02289]
[1744167109117,102.09,75725.0115,0.0,-0.99987,0.0,0.02289]
[1744167109218,102.09,75725.0115,0.0,-0.99987,0.0,0.02289]
[1744167110340,102.09,75723.037,0.0,-0.99987,0.0,0.02286]
[1744167112342,102.09,75721.1618,0.0,-0.99987,0.0,0.02282]
[1744167114344,102.09,75725.8094,0.0,-0.99987,0.0,0.02291]
[1744167116346,102.09,75729.2417,0.0,-0.99986,0.0,0.02297]
[1744167116893,102.09,75729.2417,0.0,-0.99986,0.0,0.02297]
[1744167117900,102.09,75722.2687,0.0,-0.99987,0.0,0.02284]
[1744167120925,102.09,75719.7271,0.0,-0.99987,0.0,0.02279]
[1744167122939,102.09,75719.5958,0.0,-0.99987,0.0,0.02279]
[1744167124354,102.09,75753.5008,0.0,-0.99986,0.0,0.02344]
[1744167128358,102.09,75765.9574,0.0,-0.99986,0.0,0.02368]
[1744167129359,102.09,75778.6609,0.0,-0.99986,0.0,0.02393]
[1744167130360,102.09,75784.3576,0.0,-0.99986,0.0,0.02405]
[1744167131361,102.09,75795.1072,0.0,-0.99986,0.0,0.02426]
[1744167132362,102.09,75798.2007,0.0,-0.99986,0.0,0.02432]
[1744167133363,102.09,75793.4488,0.0,-0.99986,0.0,0.02423]
[1744167134825,102.09,75793.2519,0.0,-0.99986,0.0,0.02423]
[1744167135310,102.09,75793.2519,0.0,-0.99986,0.0,0.02423]
[1744167135365,102.09,75795.1151,0.0,-0.99986,0.0,0.02426]
[1744167139370,102.09,75788.8702,0.0,-0.99986,0.0,0.02414]
[1744167142373,102.09,75801.1687,0.0,-0.99986,0.0,0.02438]
[1744167143374,102.09,75812.4513,0.0,-0.99985,0.0,0.02461]
[1744167144375,102.09,75814.6135,0.0,-0.99985,0.0,0.02466]
[1744167147270,102.09,75813.5982,0.0,-0.99985,0.0,0.02464]
[1744167147348,102.09,75813.5982,0.0,-0.99985,0.0,0.02464]
[1744167149910,102.09,75814.8333,0.0,-0.99985,0.0,0.02466]
[1744167151382,102.09,75819.6409,0.0,-0.99985,0.0,0.02466]
[1744167153384,102.09,75825.1528,0.0,-0.99985,0.0,0.02477]
[1744167156176,102.09,75828.1411,0.0,-0.99985,0.0,0.02483]
[1744167159197,102.09,75830.3258,0.0,-0.99985,0.0,0.02488]
[1744167160204,102.09,75828.8264,0.0,-0.99985,0.0,0.02484]
[1744167161211,102.09,75826.9229,0.0,-0.99985,0.0,0.02481]
[1744167163225,102.09,75821.6455,0.0,-0.99985,0.0,0.0247]
[1744167164232,102.09,75819.9836,0.0,-0.99985,0.0,0.02466]
[1744167165243,102.09,75819.9836,0.0,-0.99985,0.0,0.02466]
[1744167166251,102.09,75808.9271,0.0,-0.99986,0.0,0.02444]
[1744167167258,102.09,75801.1984,0.0,-0.99986,0.0,0.02428]
[1744167171286,102.09,75806.9542,0.0,-0.99986,0.0,0.0244]
[1744167172295,102.09,75814.2457,0.0,-0.99985,0.0,0.02455]
[1744167173300,102.09,75814.7528,0.0,-0.99985,0.0,0.02456]
[1744167174307,102.09,75805.1548,0.0,-0.99986,0.0,0.02436]
[1744167175314,102.09,75798.402,0.0,-0.99986,0.0,0.02423]
[1744167178335,102.09,75794.5878,0.0,-0.99986,0.0,0.02415]
[1744167179342,102.09,75791.5362,0.0,-0.99986,0.0,0.02409]
[1744167181356,102.09,75795.0091,0.0,-0.99986,0.0,0.02416]
[1744167183483,102.09,75794.7149,0.0,-0.99986,0.0,0.02416]
[1744167184377,102.09,75794.7149,0.0,-0.99986,0.0,0.02416]
[1744167187399,102.09,75795.6707,0.0,-0.99986,0.0,0.02417]
[1744167188406,102.09,75776.3057,0.0,-0.99986,0.0,0.02379]
[1744167189413,102.09,75771.1552,0.0,-0.99986,0.0,0.02369]
[1744167190420,102.09,75775.1371,0.0,-0.99986,0.0,0.02377]
[1744167192423,102.09,75772.5285,0.0,-0.99986,0.0,0.02372]
[1744167196909,102.09,75771.9941,0.0,-0.99986,0.0,0.02371]
[1744167198429,102.09,75770.0352,0.0,-0.99986,0.0,0.02367]
[1744167203434,102.09,75770.2866,0.0,-0.99986,0.0,0.02367]
[1744167204435,102.09,75766.4441,0.0,-0.99986,0.0,0.0236]
[1744167207438,102.09,75760.3356,0.0,-0.99986,0.0,0.02348]
[1744167208439,102.09,75758.557,0.0,-0.99986,0.0,0.02344]
[1744167211442,102.09,75760.8131,0.0,-0.99986,0.0,0.02339]
[1744167212443,102.09,75762.3073,0.0,-0.99986,0.0,0.02342]
[1744167213444,102.09,75760.237,0.0,-0.99986,0.0,0.02338]
[1744167219450,102.09,75767.5832,0.0,-0.99986,0.0,0.02352]
[1744167220451,102.09,75775.6839,0.0,-0.99986,0.0,0.02368]
[1744167221452,102.09,75780.4912,0.0,-0.99986,0.0,0.02377]
[1744167224455,102.09,75776.9183,0.0,-0.99986,0.0,0.0237]
[1744167227458,102.09,75775.2476,0.0,-0.99986,0.0,0.02367]
[1744167231666,102.09,75776.0827,0.0,-0.99986,0.0,0.02369]
[1744167232463,102.09,75785.0289,0.0,-0.99986,0.0,0.02386]
[1744167233464,102.09,75786.754,0.0,-0.99986,0.0,0.0239]
[1744167238469,102.09,75788.1669,0.0,-0.99986,0.0,0.02393]
[1744167239558,102.09,75787.1191,0.0,-0.99986,0.0,0.02391]
[1744167240471,102.09,75783.7003,0.0,-0.99986,0.0,0.02384]
[1744167242473,102.09,75778.8311,0.0,-0.99986,0.0,0.02374]
[1744167244235,102.09,75779.0514,0.0,-0.99986,0.0,0.02375]
[1744167245476,102.09,75776.4122,0.0,-0.99986,0.0,0.02369]
[1744167248479,102.09,75779.3541,0.0,-0.99986,0.0,0.02375]
[1744167249480,102.09,75781.5475,0.0,-0.99986,0.0,0.0238]
[1744167251482,102.09,75778.3075,0.0,-0.99986,0.0,0.02373]
[1744167252654,102.09,75777.294,0.0,-0.99986,0.0,0.02371]
[1744167253484,102.09,75775.5696,0.0,-0.99986,0.0,0.02368]
[1744167255486,102.09,75777.3647,0.0,-0.99986,0.0,0.02371]
[1744167256487,102.09,75775.8549,0.0,-0.99986,0.0,0.02368]
[1744167258596,102.09,75775.4449,0.0,-0.99986,0.0,0.02368]
[1744167259490,102.09,75770.8622,0.0,-0.99986,0.0,0.02359]
[1744167262493,102.09,75786.6393,0.0,-0.99986,0.0,0.0239]
[1744167263494,102.09,75792.2124,0.0,-0.99986,0.0,0.02401]
[1744167266502,102.09,75809.3678,0.0,-0.99986,0.0,0.02435]
[1744167266644,102.09,75809.3678,0.0,-0.99986,0.0,0.02435]
[1744167271507,102.09,75810.421,0.0,-0.99986,0.0,0.02427]
[1744167272491,102.09,75810.421,0.0,-0.99986,0.0,0.02427]
[1744167272508,102.09,75811.9964,0.0,-0.99986,0.0,0.0243]
[1744167273509,102.09,75814.0318,0.0,-0.99986,0.0,0.02434]
[1744167278514,102.09,75818.9585,0.0,-0.99986,0.0,0.02444]
[1744167279515,102.09,75820.51,0.0,-0.99986,0.0,0.02447]
[1744167282518,102.09,75822.1897,0.0,-0.99985,0.0,0.02451]
[1744167283519,102.09,75824.0528,0.0,-0.99985,0.0,0.02454]
[1744167286522,102.09,75821.8752,0.0,-0.99986,0.0,0.0245]
[1744167288524,102.09,75823.5276,0.0,-0.99985,0.0,0.02453]
[1744167291527,102.09,75838.7923,0.0,-0.99985,0.0,0.02485]
[1744167292528,102.09,75850.6323,0.0,-0.99985,0.0,0.02509]
[1744167293529,102.09,75848.682,0.0,-0.99985,0.0,0.02505]
[1744167295952,102.09,75849.6035,0.0,-0.99985,0.0,0.02507]
[1744167296532,102.09,75852.1879,0.0,-0.99985,0.0,0.02512]
[1744167297533,102.09,75854.7529,0.0,-0.99985,0.0,0.02517]
[1744167298404,102.09,75854.7529,0.0,-0.99985,0.0,0.02517]
[1744167300536,102.09,75851.5003,0.0,-0.99985,0.0,0.02511]
[1744167303539,102.09,75849.8149,0.0,-0.99985,0.0,0.02507]
[1744167304540,102.09,75847.5553,0.0,-0.99985,0.0,0.02503]
[1744167306542,102.09,75850.9074,0.0,-0.99985,0.0,0.02509]
[1744167310546,102.09,75849.1016,0.0,-0.99985,0.0,0.02506]
[1744167311547,102.09,75846.9387,0.0,-0.99985,0.0,0.02501]
[1744167316552,102.09,75846.9543,0.0,-0.99985,0.0,0.02501]
[1744167320357,102.09,75844.5707,0.0,-0.99985,0.0,0.02496]
[1744167322369,102.09,75844.0391,0.0,-0.99985,0.0,0.02495]
[1744167323376,102.09,75837.6712,0.0,-0.99985,0.0,0.02482]
[1744167324383,102.09,75835.4587,0.0,-0.99985,0.0,0.02478]
[1744167325390,102.09,75831.932,0.0,-0.99985,0.0,0.02471]
[1744167327404,102.09,75831.932,0.0,-0.99985,0.0,0.02471]
[1744167328411,102.09,75803.5205,0.0,-0.99986,0.0,0.02413]
[1744167331562,102.09,75802.711,0.0,-0.99986,0.0,0.02412]
[1744167331586,102.09,75794.3722,0.0,-0.99986,0.0,0.02385]
[1744167334453,102.09,75797.0248,0.0,-0.99986,0.0,0.0239]
[1744167334754,102.09,75797.0248,0.0,-0.99986,0.0,0.0239]
[1744167335460,102.09,75797.0248,0.0,-0.99986,0.0,0.0239]
[1744167336467,102.09,75790.0569,0.0,-0.99986,0.0,0.02377]
[1744167338481,102.09,75788.3945,0.0,-0.99986,0.0,0.02373]
[1744167339488,102.09,75790.4842,0.0,-0.99986,0.0,0.02377]
[1744167340504,102.09,75792.724,0.0,-0.99986,0.0,0.02382]
[1744167341511,102.09,75789.3865,0.0,-0.99986,0.0,0.02375]
[1744167342518,102.09,75789.3865,0.0,-0.99986,0.0,0.02375]
[1744167343525,102.09,75760.4605,0.0,-0.99986,0.0,0.02319]
[1744167344532,102.09,75762.1526,0.0,-0.99986,0.0,0.02322]
[1744167346546,102.09,75760.6317,0.0,-0.99986,0.0,0.02319]
[1744167348560,102.09,75761.9503,0.0,-0.99986,0.0,0.02322]
[1744167349567,102.09,75765.9989,0.0,-0.99986,0.0,0.0233]
[1744167350574,102.09,75768.5255,0.0,-0.99986,0.0,0.02335]
[1744167351581,102.09,75770.092,0.0,-0.99986,0.0,0.02338]
[1744167352588,102.09,75765.8238,0.0,-0.99986,0.0,0.02329]
[1744167353596,102.09,75764.1724,0.0,-0.99986,0.0,0.02326]
[1744167354603,102.09,75767.1036,0.0,-0.99986,0.0,0.02332]
[1744167355611,102.09,75771.8403,0.0,-0.99986,0.0,0.02341]
[1744167356617,102.09,75770.3183,0.0,-0.99986,0.0,0.02338]
[1744167357620,102.09,75740.5495,0.0,-0.99987,0.0,0.02281]
[1744167358621,102.09,75735.0878,0.0,-0.99987,0.0,0.02271]
[1744167359625,102.09,75731.9309,0.0,-0.99987,0.0,0.02265]
[1744167360626,102.09,75727.197,0.0,-0.99987,0.0,0.02256]
[1744167361627,102.09,75720.5734,0.0,-0.99987,0.0,0.02243]
[1744167362628,102.09,75718.6848,0.0,-0.99987,0.0,0.0224]
[1744167363629,102.09,75716.3891,0.0,-0.99987,0.0,0.02236]
[1744167364276,102.09,75716.3891,0.0,-0.99987,0.0,0.02236]
[1744167364281,102.09,75716.3891,0.0,-0.99987,0.0,0.02236]
[1744167364377,102.09,75716.3891,0.0,-0.99987,0.0,0.02236]
[1744167366634,102.09,75708.9553,0.0,-0.99987,0.0,0.02222]
[1744167367635,102.09,75695.9231,0.0,-0.99987,0.0,0.02198]
[1744167368636,102.09,75689.2033,0.0,-0.99987,0.0,0.02186]
[1744167370638,102.09,75686.0362,0.0,-0.99987,0.0,0.0218]
[1744167371639,102.09,75682.0764,0.0,-0.99987,0.0,0.02173]
[1744167371906,102.09,75682.0764,0.0,-0.99987,0.0,0.02173]
[1744167372640,102.09,75677.6124,0.0,-0.99987,0.0,0.02164]
[1744167373643,102.09,75679.2214,0.0,-0.99987,0.0,0.02167]
[1744167375646,102.09,75661.1659,0.0,-0.99987,0.0,0.02135]
[1744167376647,102.09,75656.3792,0.0,-0.99988,0.0,0.02126]
[1744167379651,102.09,75649.4886,0.0,-0.99988,0.0,0.02114]
[1744167380539,102.09,75649.4886,0.0,-0.99988,0.0,0.02114]
[1744167380607,102.09,75649.4886,0.0,-0.99988,0.0,0.02114]
[1744167381653,102.09,75644.8729,0.0,-0.99988,0.0,0.02106]
[1744167384656,102.09,75641.5844,0.0,-0.99988,0.0,0.021]
[1744167384835,102.09,75641.5844,0.0,-0.99988,0.0,0.021]
[1744167384921,102.09,75641.5844,0.0,-0.99988,0.0,0.021]
[1744167385657,102.09,75645.4196,0.0,-0.99988,0.0,0.02107]
[1744167389661,102.09,75632.544,0.0,-0.99988,0.0,0.02084]
[1744167390662,102.09,75619.3773,0.0,-0.99988,0.0,0.02061]
[1744167392664,102.09,75613.7847,0.0,-0.99988,0.0,0.02043]
[1744167396668,102.09,75634.3248,0.0,-0.99988,0.0,0.02079]
[1744167397669,102.09,75638.627,0.0,-0.99988,0.0,0.02086]
[1744167398670,102.09,75641.4306,0.0,-0.99988,0.0,0.02091]
[1744167399671,102.09,75639.8739,0.0,-0.99988,0.0,0.02088]
[1744167404676,102.09,75640.6021,0.0,-0.99988,0.0,0.0209]
[1744167407681,102.09,75635.2002,0.0,-0.99988,0.0,0.0208]
[1744167408681,102.09,75626.1762,0.0,-0.99988,0.0,0.02065]
[1744167409682,102.09,75621.9952,0.0,-0.99988,0.0,0.02057]
[1744167411684,102.09,75619.1871,0.0,-0.99988,0.0,0.02053]
[1744167412685,102.09,75617.1572,0.0,-0.99988,0.0,0.02049]
[1744167413686,102.09,75613.4269,0.0,-0.99988,0.0,0.02043]
[1744167418691,102.09,75613.2439,0.0,-0.99988,0.0,0.02042]
[1744167419911,102.09,75612.3701,0.0,-0.99988,0.0,0.02041]
[1744167419964,102.09,75612.3701,0.0,-0.99988,0.0,0.02041]
[1744167420693,102.09,75611.9612,0.0,-0.99988,0.0,0.0204]
[1744167421694,102.09,75615.821,0.0,-0.99988,0.0,0.02047]
[1744167422695,102.09,75617.3327,0.0,-0.99988,0.0,0.02049]
[1744167423696,102.09,75623.2269,0.0,-0.99988,0.0,0.02059]
[1744167424697,102.09,75628.106,0.0,-0.99988,0.0,0.02068]
[1744167425698,102.09,75624.9284,0.0,-0.99988,0.0,0.02062]
[1744167426583,102.09,75624.9284,0.0,-0.99988,0.0,0.02062]
[1744167426661,102.09,75624.9284,0.0,-0.99988,0.0,0.02062]
[1744167426699,102.09,75624.3879,0.0,-0.99988,0.0,0.02061]
[1744167427700,102.09,75622.2048,0.0,-0.99988,0.0,0.02058]
[1744167428701,102.09,75614.3576,0.0,-0.99988,0.0,0.02044]
[1744167430703,102.09,75612.4167,0.0,-0.99988,0.0,0.02041]
[1744167432151,102.09,75613.9017,0.0,-0.99988,0.0,0.02043]
[1744167433908,102.09,75614.9943,0.0,-0.99988,0.0,0.02045]
[1744167434402,102.09,75614.9943,0.0,-0.99988,0.0,0.02045]
[1744167434448,102.09,75614.9943,0.0,-0.99988,0.0,0.02045]
[1744167435172,102.09,75616.9097,0.0,-0.99988,0.0,0.02049]
[1744167436179,102.09,75624.6659,0.0,-0.99988,0.0,0.02062]
[1744167437186,102.09,75626.1745,0.0,-0.99988,0.0,0.02065]
[1744167438193,102.09,75623.8612,0.0,-0.99988,0.0,0.02061]
[1744167439716,102.09,75621.1478,0.0,-0.99988,0.0,0.02056]
[1744167440717,102.09,75603.0126,0.0,-0.99988,0.0,0.02025]
[1744167441219,102.09,75603.0126,0.0,-0.99988,0.0,0.02025]
[1744167441884,102.09,75603.0126,0.0,-0.99988,0.0,0.02025]
[1744167442142,102.09,75603.0126,0.0,-0.99988,0.0,0.02025]
[1744167442226,102.09,75603.0126,0.0,-0.99988,0.0,0.02025]
[1744167443233,102.09,75596.4659,0.0,-0.99988,0.0,0.02014]
[1744167444240,102.09,75600.6351,0.0,-0.99988,0.0,0.02021]
[1744167445064,102.09,75600.6351,0.0,-0.99988,0.0,0.02021]
[1744167445097,102.09,75600.6351,0.0,-0.99988,0.0,0.02021]
[1744167445247,102.09,75600.6351,0.0,-0.99988,0.0,0.02021]
[1744167446255,102.09,75602.1108,0.0,-0.99988,0.0,0.02023]
[1744167447262,102.09,75595.8665,0.0,-0.99988,0.0,0.02013]
[1744167451290,102.09,75595.8191,0.0,-0.99988,0.0,0.02004]
[1744167455318,102.09,75594.2828,0.0,-0.99988,0.0,0.02002]
[1744167456733,102.09,75585.0181,0.0,-0.99988,0.0,0.01986]
[1744167457333,102.09,75585.0181,0.0,-0.99988,0.0,0.01986]
[1744167457939,102.09,75585.0181,0.0,-0.99988,0.0,0.01986]
[1744167457969,102.09,75585.0181,0.0,-0.99988,0.0,0.01986]
[1744167458339,102.09,75585.0181,0.0,-0.99988,0.0,0.01986]
[1744167459346,102.09,75570.6188,0.0,-0.99989,0.0,0.01962]
[1744167460353,102.09,75568.7759,0.0,-0.99989,0.0,0.01959]
[1744167465388,102.09,75571.7906,0.0,-0.99988,0.0,0.01964]
[1744167466395,102.09,75570.0584,0.0,-0.99989,0.0,0.01961]
[1744167471430,102.09,75570.6344,0.0,-0.99989,0.0,0.01962]
[1744167473444,102.09,75568.8132,0.0,-0.99989,0.0,0.01959]
[1744167476465,102.09,75571.0283,0.0,-0.99989,0.0,0.01963]
[1744167477472,102.09,75568.1869,0.0,-0.99989,0.0,0.01958]
[1744167479756,102.09,75569.9039,0.0,-0.99989,0.0,0.01961]
[1744167481500,102.09,75573.9251,0.0,-0.99988,0.0,0.01968]
[1744167482507,102.09,75571.377,0.0,-0.99989,0.0,0.01963]
[1744167483517,102.09,75562.5956,0.0,-0.99989,0.0,0.01949]
[1744167484765,102.09,75556.3077,0.0,-0.99989,0.0,0.01939]
[1744167485530,102.09,75556.3077,0.0,-0.99989,0.0,0.01939]
[1744167486537,102.09,75540.0347,0.0,-0.99989,0.0,0.01912]
[1744167488551,102.09,75537.0273,0.0,-0.99989,0.0,0.01907]
[1744167489558,102.09,75532.3573,0.0,-0.99989,0.0,0.019]
[1744167490210,102.09,75532.3573,0.0,-0.99989,0.0,0.019]
[1744167490285,102.09,75532.3573,0.0,-0.99989,0.0,0.019]
[1744167490565,102.09,75532.3573,0.0,-0.99989,0.0,0.019]
[1744167491572,102.09,75535.698,0.0,-0.99989,0.0,0.01905]
[1744167492579,102.09,75539.9485,0.0,-0.99989,0.0,0.01912]
[1744167494593,102.09,75544.9834,0.0,-0.99989,0.0,0.0192]
[1744167495600,102.09,75547.5658,0.0,-0.99989,0.0,0.01924]
[1744167496608,102.09,75544.9158,0.0,-0.99989,0.0,0.0192]
[1744167497615,102.09,75548.1727,0.0,-0.99989,0.0,0.01925]
[1744167498629,102.09,75546.5863,0.0,-0.99989,0.0,0.01923]
[1744167499632,102.09,75544.2837,0.0,-0.99989,0.0,0.01919]
[1744167500639,102.09,75544.2836,0.0,-0.99989,0.0,0.01919]
[1744167501646,102.09,75560.9708,0.0,-0.99989,0.0,0.01946]
[1744167502653,102.09,75567.4982,0.0,-0.99989,0.0,0.01957]
[1744167503660,102.09,75575.8892,0.0,-0.99988,0.0,0.01971]
[1744167504667,102.09,75580.9505,0.0,-0.99988,0.0,0.01979]
[1744167505106,102.09,75580.9505,0.0,-0.99988,0.0,0.01979]
[1744167505674,102.09,75580.9505,0.0,-0.99988,0.0,0.01979]
[1744167506681,102.09,75597.0314,0.0,-0.99988,0.0,0.02006]
[1744167507396,102.09,75597.0314,0.0,-0.99988,0.0,0.02006]
[1744167509702,102.09,75594.622,0.0,-0.99988,0.0,0.02002]
[1744167511716,102.09,75599.0958,0.0,-0.99988,0.0,0.02001]
[1744167512723,102.09,75595.732,0.0,-0.99988,0.0,0.01996]
[1744167513730,102.09,75591.1578,0.0,-0.99988,0.0,0.01988]
[1744167515747,102.09,75587.9362,0.0,-0.99988,0.0,0.01982]
[1744167517761,102.09,75591.049,0.0,-0.99988,0.0,0.01988]
[1744167518991,102.09,75591.0825,0.0,-0.99988,0.0,0.01988]
[1744167520784,102.09,75589.3166,0.0,-0.99988,0.0,0.01985]
[1744167521317,102.09,75589.3166,0.0,-0.99988,0.0,0.01985]
[1744167522798,102.09,75592.227,0.0,-0.99988,0.0,0.0199]
[1744167523805,102.09,75584.4818,0.0,-0.99988,0.0,0.01977]
[1744167525809,102.09,75580.2915,0.0,-0.99988,0.0,0.0197]
[1744167526810,102.09,75582.3434,0.0,-0.99988,0.0,0.01973]
[1744167529813,102.09,75576.9663,0.0,-0.99988,0.0,0.01964]
[1744167530814,102.09,75574.378,0.0,-0.99989,0.0,0.0196]
[1744167534818,102.09,75571.1843,0.0,-0.99989,0.0,0.01955]
[1744167535819,102.09,75567.5048,0.0,-0.99989,0.0,0.01949]
[1744167536820,102.09,75560.3948,0.0,-0.99989,0.0,0.01937]
[1744167538822,102.09,75558.7849,0.0,-0.99989,0.0,0.01934]
[1744167541676,102.09,75558.9521,0.0,-0.99989,0.0,0.01935]
[1744167541755,102.09,75558.9521,0.0,-0.99989,0.0,0.01935]
[1744167543827,102.09,75562.1711,0.0,-0.99989,0.0,0.0194]
[1744167544828,102.09,75569.0711,0.0,-0.99989,0.0,0.01951]
[1744167545829,102.09,75585.1181,0.0,-0.99988,0.0,0.01978]
[1744167546830,102.09,75592.0001,0.0,-0.99988,0.0,0.01989]
[1744167548832,102.09,75595.3446,0.0,-0.99988,0.0,0.01995]
[1744167549833,102.09,75593.862,0.0,-0.99988,0.0,0.01992]
[1744167552176,102.09,75594.0457,0.0,-0.99988,0.0,0.01993]
[1744167552385,102.09,75594.0457,0.0,-0.99988,0.0,0.01993]
[1744167552486,102.09,75594.0457,0.0,-0.99988,0.0,0.01993]
[1744167555839,102.09,75589.8244,0.0,-0.99988,0.0,0.01986]
[1744167557038,102.09,75593.3381,0.0,-0.99988,0.0,0.01991]
[1744167558045,102.09,75598.7432,0.0,-0.99988,0.0,0.02001]
[1744167559052,102.09,75602.3231,0.0,-0.99988,0.0,0.02007]
[1744167560060,102.09,75600.795,0.0,-0.99988,0.0,0.02004]
[1744167561067,102.09,75598.9353,0.0,-0.99988,0.0,0.02001]
[1744167562074,102.09,75592.327,0.0,-0.99988,0.0,0.0199]
[1744167563081,102.09,75587.9228,0.0,-0.99988,0.0,0.01982]
[1744167565849,102.09,75575.141,0.0,-0.99989,0.0,0.01961]
[1744167566850,102.09,75571.2779,0.0,-0.99989,0.0,0.01955]
[1744167567111,102.09,75571.2779,0.0,-0.99989,0.0,0.01955]
[1744167568119,102.09,75559.0379,0.0,-0.99989,0.0,0.01935]
[1744167569233,102.09,75559.0379,0.0,-0.99989,0.0,0.01935]
[1744167570132,102.09,75547.2583,0.0,-0.99989,0.0,0.01916]
[1744167571139,102.09,75547.077,0.0,-0.99989,0.0,0.01907]
[1744167572613,102.09,75547.077,0.0,-0.99989,0.0,0.01907]
[1744167572622,102.09,75547.077,0.0,-0.99989,0.0,0.01907]
[1744167573153,102.09,75552.8171,0.0,-0.99989,0.0,0.01916]
[1744167574160,102.09,75554.7824,0.0,-0.99989,0.0,0.0192]
[1744167575171,102.09,75562.1322,0.0,-0.99989,0.0,0.01932]
[1744167576179,102.09,75564.9222,0.0,-0.99989,0.0,0.01936]
[1744167577183,102.09,75567.4956,0.0,-0.99989,0.0,0.0194]
[1744167578862,102.09,75572.191,0.0,-0.99989,0.0,0.01948]
[1744167579198,102.09,75572.191,0.0,-0.99989,0.0,0.01948]
[1744167580762,102.09,75572.191,0.0,-0.99989,0.0,0.01948]
[1744167580863,102.09,75572.191,0.0,-0.99989,0.0,0.01948]
[1744167581212,102.09,75563.5357,0.0,-0.99989,0.0,0.01934]
[1744167584233,102.09,75559.1686,0.0,-0.99989,0.0,0.01927]
[1744167586871,102.09,75564.9424,0.0,-0.99989,0.0,0.01936]
[1744167587254,102.09,75564.9424,0.0,-0.99989,0.0,0.01936]
[1744167588261,102.09,75573.1345,0.0,-0.99989,0.0,0.0195]
[1744167589268,102.09,75584.706,0.0,-0.99988,0.0,0.01969]
[1744167590275,102.09,75589.816,0.0,-0.99988,0.0,0.01977]
[1744167591282,102.09,75587.2443,0.0,-0.99988,0.0,0.01973]
[1744167593296,102.09,75582.1476,0.0,-0.99988,0.0,0.01964]
[1744167595312,102.09,75585.0142,0.0,-0.99988,0.0,0.01969]
[1744167596319,102.09,75594.8974,0.0,-0.99988,0.0,0.01986]
[1744167597326,102.09,75598.1974,0.0,-0.99988,0.0,0.01991]
[1744167598333,102.09,75600.5725,0.0,-0.99988,0.0,0.01995]
[1744167599340,102.09,75598.8327,0.0,-0.99988,0.0,0.01992]
[1744167602361,102.09,75599.0355,0.0,-0.99988,0.0,0.01993]
[1744167603368,102.09,75591.2139,0.0,-0.99988,0.0,0.0198]
[1744167605383,102.09,75588.373,0.0,-0.99988,0.0,0.01975]
[1744167606894,102.09,75581.9801,0.0,-0.99988,0.0,0.01964]
[1744167608403,102.09,75580.3212,0.0,-0.99989,0.0,0.01961]
[1744167609410,102.09,75586.8348,0.0,-0.99988,0.0,0.01972]
[1744167610417,102.09,75590.2865,0.0,-0.99988,0.0,0.01978]
[1744167613442,102.09,75587.4835,0.0,-0.99988,0.0,0.01973]
[1744167614449,102.09,75581.0734,0.0,-0.99989,0.0,0.01963]
[1744167615456,102.09,75579.0678,0.0,-0.99989,0.0,0.01959]
[1744167616464,102.09,75577.5178,0.0,-0.99989,0.0,0.01957]
[1744167620913,102.09,75574.0909,0.0,-0.99989,0.0,0.01951]
[1744167621499,102.09,75574.0909,0.0,-0.99989,0.0,0.01951]
[1744167622507,102.09,75559.8191,0.0,-0.99989,0.0,0.01928]
[1744167623513,102.09,75556.0242,0.0,-0.99989,0.0,0.01922]
[1744167624920,102.09,75557.7541,0.0,-0.99989,0.0,0.01924]
[1744167625920,102.09,75582.1857,0.0,-0.99988,0.0,0.01965]
[1744167626921,102.09,75592.8355,0.0,-0.99988,0.0,0.01982]
[1744167629556,102.09,75596.2104,0.0,-0.99988,0.0,0.01988]
[1744167630563,102.09,75612.5866,0.0,-0.99988,0.0,0.02015]
[1744167632927,102.09,75614.0662,0.0,-0.99988,0.0,0.02009]
[1744167633325,102.09,75614.0662,0.0,-0.99988,0.0,0.02009]
[1744167633554,102.09,75614.0662,0.0,-0.99988,0.0,0.02009]
[1744167633928,102.09,75616.7439,0.0,-0.99988,0.0,0.02014]
[1744167635600,102.09,75616.7439,0.0,-0.99988,0.0,0.02014]
[1744167636931,102.09,75642.7053,0.0,-0.99988,0.0,0.02058]
[1744167638621,102.09,75644.7453,0.0,-0.99988,0.0,0.02062]
[1744167639116,102.09,75644.7453,0.0,-0.99988,0.0,0.02062]
[1744167639181,102.09,75644.7453,0.0,-0.99988,0.0,0.02062]
[1744167639628,102.09,75644.7453,0.0,-0.99988,0.0,0.02062]
[1744167640635,102.09,75646.7795,0.0,-0.99988,0.0,0.02065]
[1744167643938,102.09,75651.7139,0.0,-0.99988,0.0,0.02074]
[1744167644663,102.09,75651.7139,0.0,-0.99988,0.0,0.02074]
[1744167645671,102.09,75660.9938,0.0,-0.99988,0.0,0.0209]
[1744167646900,102.09,75660.9938,0.0,-0.99988,0.0,0.0209]
[1744167646941,102.09,75665.956,0.0,-0.99988,0.0,0.02099]
[1744167647242,102.09,75665.956,0.0,-0.99988,0.0,0.02099]
[1744167647685,102.09,75665.956,0.0,-0.99988,0.0,0.02099]
[1744167649699,102.09,75661.9884,0.0,-0.99988,0.0,0.02092]
[1744167651713,102.09,75667.8209,0.0,-0.99988,0.0,0.02102]
[1744167652720,102.09,75669.3973,0.0,-0.99988,0.0,0.02105]
[1744167653727,102.09,75669.3973,0.0,-0.99988,0.0,0.02105]
[1744167654734,102.09,75642.1702,0.0,-0.99988,0.0,0.02057]
[1744167655741,102.09,75633.9587,0.0,-0.99988,0.0,0.02043]
[1744167656749,102.09,75638.2437,0.0,-0.99988,0.0,0.02051]
[1744167657755,102.09,75643.3495,0.0,-0.99988,0.0,0.02059]
[1744167660776,102.09,75650.0478,0.0,-0.99988,0.0,0.02071]
[1744167661783,102.09,75647.3658,0.0,-0.99988,0.0,0.02066]
[1744167662790,102.09,75652.2675,0.0,-0.99988,0.0,0.02075]
[1744167664804,102.09,75650.2341,0.0,-0.99988,0.0,0.02071]
[1744167666818,102.09,75656.5327,0.0,-0.99988,0.0,0.02082]
[1744167667826,102.09,75670.1994,0.0,-0.99988,0.0,0.02106]
[1744167668832,102.09,75674.7624,0.0,-0.99988,0.0,0.02114]
[1744167669839,102.09,75684.1182,0.0,-0.99987,0.0,0.02131]
[1744167670846,102.09,75688.2346,0.0,-0.99987,0.0,0.02138]
[1744167671854,102.09,75697.681,0.0,-0.99987,0.0,0.02155]
[1744167672676,102.09,75697.681,0.0,-0.99987,0.0,0.02155]
[1744167672908,102.09,75697.681,0.0,-0.99987,0.0,0.02155]
[1744167672948,102.09,75697.681,0.0,-0.99987,0.0,0.02155]
[1744167673868,102.09,75687.676,0.0,-0.99987,0.0,0.02137]
[1744167674875,102.09,75681.5474,0.0,-0.99987,0.0,0.02127]
[1744167677897,102.09,75684.5249,0.0,-0.99987,0.0,0.02132]
[1744167678904,102.09,75689.044,0.0,-0.99987,0.0,0.0214]
[1744167679911,102.09,75685.0993,0.0,-0.99987,0.0,0.02133]
[1744167680918,102.09,75682.7306,0.0,-0.99987,0.0,0.02129]
[1744167681925,102.09,75680.8206,0.0,-0.99987,0.0,0.02125]
[1744167683483,102.09,75681.8609,0.0,-0.99987,0.0,0.02127]
[1744167683939,102.09,75681.8609,0.0,-0.99987,0.0,0.02127]
[1744167684947,102.09,75688.4565,0.0,-0.99987,0.0,0.02139]
[1744167685954,102.09,75693.2941,0.0,-0.99987,0.0,0.02148]
[1744167686962,102.09,75709.0158,0.0,-0.99987,0.0,0.02176]
[1744167687970,102.09,75716.8785,0.0,-0.99987,0.0,0.0219]
[1744167688978,102.09,75720.5993,0.0,-0.99987,0.0,0.02197]
[1744167689983,102.09,75731.1204,0.0,-0.99987,0.0,0.02216]
[1744167690990,102.09,75741.3463,0.0,-0.99987,0.0,0.02235]
[1744167691996,102.09,75746.1783,0.0,-0.99987,0.0,0.02235]
[1744167692997,102.09,75728.3804,0.0,-0.99987,0.0,0.02202]
[1744167693998,102.09,75720.8711,0.0,-0.99987,0.0,0.02188]
[1744167694999,102.09,75713.7193,0.0,-0.99987,0.0,0.02175]
[1744167695462,102.09,75713.7193,0.0,-0.99987,0.0,0.02175]
[1744167695683,102.09,75713.7193,0.0,-0.99987,0.0,0.02175]
[1744167695784,102.09,75713.7193,0.0,-0.99987,0.0,0.02175]
[1744167697001,102.09,75715.881,0.0,-0.99987,0.0,0.02179]
[1744167698002,102.09,75728.3527,0.0,-0.99987,0.0,0.02202]
[1744167699003,102.09,75735.2868,0.0,-0.99987,0.0,0.02215]
[1744167700019,102.09,75732.5383,0.0,-0.99987,0.0,0.0221]
[1744167701019,102.09,75728.0667,0.0,-0.99987,0.0,0.02202]
[1744167702020,102.09,75716.2529,0.0,-0.99987,0.0,0.0218]
[1744167705023,102.09,75695.7834,0.0,-0.99987,0.0,0.02143]
[1744167706024,102.09,75693.0174,0.0,-0.99987,0.0,0.02138]
[1744167707025,102.09,75705.0695,0.0,-0.99987,0.0,0.0216]
[1744167707144,102.09,75705.0695,0.0,-0.99987,0.0,0.0216]
[1744167708026,102.09,75707.0301,0.0,-0.99987,0.0,0.02163]
[1744167708499,102.09,75707.0301,0.0,-0.99987,0.0,0.02163]
[1744167708601,102.09,75707.0301,0.0,-0.99987,0.0,0.02163]
[1744167712030,102.09,75705.0589,0.0,-0.99987,0.0,0.0216]
[1744167715035,102.09,75702.6167,0.0,-0.99987,0.0,0.02155]
[1744167717038,102.09,75704.7716,0.0,-0.99987,0.0,0.02159]
[1744167719040,102.09,75701.1865,0.0,-0.99987,0.0,0.02153]
[1744167721042,102.09,75704.525,0.0,-0.99987,0.0,0.02159]
[1744167722043,102.09,75708.9858,0.0,-0.99987,0.0,0.02167]
[1744167723044,102.09,75715.2994,0.0,-0.99987,0.0,0.02178]
[1744167727048,102.09,75718.8339,0.0,-0.99987,0.0,0.02185]
[1744167728644,102.09,75718.2795,0.0,-0.99987,0.0,0.02184]
[1744167728745,102.09,75718.2795,0.0,-0.99987,0.0,0.02184]
[1744167731052,102.09,75715.3159,0.0,-0.99987,0.0,0.02178]
[1744167731112,102.09,75715.3159,0.0,-0.99987,0.0,0.02178]
[1744167732053,102.09,75717.096,0.0,-0.99987,0.0,0.02182]
[1744167733054,102.09,75720.751,0.0,-0.99987,0.0,0.02188]
[1744167734058,102.09,75724.6388,0.0,-0.99987,0.0,0.02195]
[1744167735059,102.09,75730.6988,0.0,-0.99987,0.0,0.02206]
[1744167736060,102.09,75737.9294,0.0,-0.99987,0.0,0.0222]
[1744167736865,102.09,75737.9294,0.0,-0.99987,0.0,0.0222]
[1744167736966,102.09,75737.9294,0.0,-0.99987,0.0,0.0222]
[1744167737346,102.09,75748.111,0.0,-0.99987,0.0,0.02239]
[1744167740367,102.09,75752.3044,0.0,-0.99987,0.0,0.02247]
[1744167741374,102.09,75754.4098,0.0,-0.99987,0.0,0.02251]
[1744167742700,102.09,75754.4098,0.0,-0.99987,0.0,0.02251]
[1744167742735,102.09,75754.4098,0.0,-0.99987,0.0,0.02251]
[1744167742766,102.09,75754.4098,0.0,-0.99987,0.0,0.02251]
[1744167744395,102.09,75750.3763,0.0,-0.99987,0.0,0.02243]
[1744167747416,102.09,75754.8066,0.0,-0.99987,0.0,0.02251]
[1744167749430,102.09,75759.6804,0.0,-0.99987,0.0,0.0226]
[1744167750437,102.09,75761.7389,0.0,-0.99987,0.0,0.02264]
[1744167751444,102.09,75763.1184,0.0,-0.99987,0.0,0.02257]
[1744167752451,102.09,75770.0287,0.0,-0.99987,0.0,0.0227]
[1744167753459,102.09,75777.9749,0.0,-0.99986,0.0,0.02286]
[1744167754466,102.09,75776.3912,0.0,-0.99987,0.0,0.02283]
[1744167755473,102.09,75773.4304,0.0,-0.99987,0.0,0.02277]
[1744167756480,102.09,75767.5926,0.0,-0.99987,0.0,0.02266]
[1744167757487,102.09,75765.9294,0.0,-0.99987,0.0,0.02263]
[1744167758728,102.09,75765.9294,0.0,-0.99987,0.0,0.02263]
[1744167758771,102.09,75765.9294,0.0,-0.99987,0.0,0.02263]
[1744167759503,102.09,75782.7984,0.0,-0.99986,0.0,0.02295]
[1744167760510,102.09,75783.42,0.0,-0.99986,0.0,0.02296]
[1744167761516,102.09,75789.8121,0.0,-0.99986,0.0,0.02308]
[1744167762523,102.09,75794.0615,0.0,-0.99986,0.0,0.02316]
[1744167763530,102.09,75802.0913,0.0,-0.99986,0.0,0.02332]
[1744167764537,102.09,75800.2039,0.0,-0.99986,0.0,0.02328]
[1744167765281,102.09,75800.2039,0.0,-0.99986,0.0,0.02328]
[1744167768094,102.09,75794.2277,0.0,-0.99986,0.0,0.02317]
[1744167768566,102.09,75794.2277,0.0,-0.99986,0.0,0.02317]
[1744167769573,102.09,75778.9626,0.0,-0.99986,0.0,0.02287]
[1744167770580,102.09,75782.9195,0.0,-0.99986,0.0,0.02295]
[1744167771587,102.09,75778.8195,0.0,-0.99986,0.0,0.02287]
[1744167772594,102.09,75776.4199,0.0,-0.99987,0.0,0.02283]
[1744167773601,102.09,75772.4998,0.0,-0.99987,0.0,0.02275]
[1744167775209,102.09,75772.37,0.0,-0.99987,0.0,0.02275]
[1744167776622,102.09,75766.9092,0.0,-0.99987,0.0,0.02265]
[1744167777629,102.09,75765.4284,0.0,-0.99987,0.0,0.02262]
[1744167780650,102.09,75768.5968,0.0,-0.99987,0.0,0.02268]
[1744167781657,102.09,75766.0747,0.0,-0.99987,0.0,0.02263]
[1744167783671,102.09,75759.9855,0.0,-0.99987,0.0,0.02252]
[1744167785110,102.09,75765.0473,0.0,-0.99987,0.0,0.02261]
[1744167785685,102.09,75765.0473,0.0,-0.99987,0.0,0.02261]
[1744167786693,102.09,75779.2716,0.0,-0.99986,0.0,0.02288]
[1744167788118,102.09,75781.3407,0.0,-0.99986,0.0,0.02292]
[1744167788708,102.09,75781.3407,0.0,-0.99986,0.0,0.02292]
[1744167789715,102.09,75760.8809,0.0,-0.99987,0.0,0.02253]
[1744167790722,102.09,75756.7912,0.0,-0.99987,0.0,0.02246]
[1744167791729,102.09,75748.2365,0.0,-0.99987,0.0,0.0223]
[1744167792736,102.09,75744.2335,0.0,-0.99987,0.0,0.02222]
[1744167795757,102.09,75746.552,0.0,-0.99987,0.0,0.02226]
[1744167798131,102.09,75708.3744,0.0,-0.99987,0.0,0.02157]
[1744167799785,102.09,75703.0036,0.0,-0.99987,0.0,0.02147]
[1744167800792,102.09,75698.5736,0.0,-0.99987,0.0,0.02139]
[1744167803813,102.09,75700.1539,0.0,-0.99987,0.0,0.02142]
[1744167804193,102.09,75700.1539,0.0,-0.99987,0.0,0.02142]
[1744167804308,102.09,75700.1539,0.0,-0.99987,0.0,0.02142]
[1744167804820,102.09,75700.1539,0.0,-0.99987,0.0,0.02142]
[1744167805827,102.09,75694.4449,0.0,-0.99987,0.0,0.02132]
[1744167806835,102.09,75694.4449,0.0,-0.99987,0.0,0.02132]
[1744167807841,102.09,75683.986,0.0,-0.99988,0.0,0.02113]
[1744167809461,102.09,75684.916,0.0,-0.99988,0.0,0.02115]
[1744167810863,102.09,75683.3133,0.0,-0.99988,0.0,0.02112]
[1744167811870,102.09,75683.7233,0.0,-0.99988,0.0,0.02104]
[1744167812877,102.09,75680.4125,0.0,-0.99988,0.0,0.02098]
[1744167814016,102.09,75680.4125,0.0,-0.99988,0.0,0.02098]
[1744167815902,102.09,75677.6667,0.0,-0.99988,0.0,0.02093]
[1744167816909,102.09,75673.5216,0.0,-0.99988,0.0,0.02086]
[1744167817916,102.09,75673.5216,0.0,-0.99988,0.0,0.02086]
[1744167818923,102.09,75643.8028,0.0,-0.99988,0.0,0.02034]
[1744167819930,102.09,75627.7612,0.0,-0.99988,0.0,0.02007]
[1744167820942,102.09,75615.0272,0.0,-0.99988,0.0,0.01986]
[1744167822955,102.09,75620.8832,0.0,-0.99988,0.0,0.01995]
[1744167823962,102.09,75620.8832,0.0,-0.99988,0.0,0.01995]
[1744167824969,102.09,75614.1457,0.0,-0.99988,0.0,0.01984]
[1744167825976,102.09,75602.3193,0.0,-0.99988,0.0,0.01964]
[1744167826983,102.09,75599.7149,0.0,-0.99989,0.0,0.0196]
[1744167827992,102.09,75602.1769,0.0,-0.99988,0.0,0.01964]
[1744167828999,102.09,75599.6869,0.0,-0.99989,0.0,0.0196]
[1744167830006,102.09,75602.2276,0.0,-0.99988,0.0,0.01964]
[1744167830525,102.09,75602.2276,0.0,-0.99988,0.0,0.01964]
[1744167830868,102.09,75602.2276,0.0,-0.99988,0.0,0.01964]
[1744167831013,102.09,75602.2276,0.0,-0.99988,0.0,0.01964]
[1744167832020,102.09,75620.2561,0.0,-0.99988,0.0,0.01994]
[1744167833027,102.09,75617.2961,0.0,-0.99988,0.0,0.01989]
[1744167837055,102.09,75619.6551,0.0,-0.99988,0.0,0.01993]
[1744167838062,102.09,75629.5702,0.0,-0.99988,0.0,0.0201]
[1744167839069,102.09,75637.2404,0.0,-0.99988,0.0,0.02023]
[1744167841108,102.09,75638.25,0.0,-0.99988,0.0,0.02025]
[1744167841141,102.09,75638.25,0.0,-0.99988,0.0,0.02025]
[1744167841192,102.09,75634.2853,0.0,-0.99988,0.0,0.02018]
[1744167843097,102.09,75634.5581,0.0,-0.99988,0.0,0.02019]
[1744167844104,102.09,75622.655,0.0,-0.99988,0.0,0.01998]
[1744167845111,102.09,75616.216,0.0,-0.99988,0.0,0.01988]
[1744167848132,102.09,75618.1086,0.0,-0.99988,0.0,0.01991]
[1744167849139,102.09,75622.4962,0.0,-0.99988,0.0,0.01998]
[1744167850883,102.09,75622.6955,0.0,-0.99988,0.0,0.01998]
[1744167850944,102.09,75622.6955,0.0,-0.99988,0.0,0.01998]
[1744167851153,102.09,75622.6955,0.0,-0.99988,0.0,0.01998]
[1744167852160,102.09,75638.0432,0.0,-0.99988,0.0,0.02024]
[1744167853167,102.09,75645.2492,0.0,-0.99988,0.0,0.02037]
[1744167857195,102.09,75642.3023,0.0,-0.99988,0.0,0.02032]
[1744167858204,102.09,75636.7547,0.0,-0.99988,0.0,0.02022]
[1744167860211,102.09,75633.0375,0.0,-0.99988,0.0,0.02016]
[1744167863214,102.09,75634.8498,0.0,-0.99988,0.0,0.02019]
[1744167865216,102.09,75632.8516,0.0,-0.99988,0.0,0.02016]
[1744167867218,102.09,75626.8648,0.0,-0.99988,0.0,0.02006]
[1744167868219,102.09,75621.2563,0.0,-0.99988,0.0,0.01996]
[1744167869220,102.09,75623.35,0.0,-0.99988,0.0,0.02]
[1744167871222,102.09,75618.3543,0.0,-0.99988,0.0,0.01983]
[1744167872223,102.09,75615.7622,0.0,-0.99988,0.0,0.01978]
[1744167874225,102.09,75613.9609,0.0,-0.99988,0.0,0.01975]
[1744167875226,102.09,75615.4291,0.0,-0.99988,0.0,0.01978]
[1744167877228,102.09,75618.0708,0.0,-0.99988,0.0,0.01982]
[1744167880231,102.09,75615.1732,0.0,-0.99988,0.0,0.01977]
[1744167882233,102.09,75613.0131,0.0,-0.99988,0.0,0.01974]
[1744167883234,102.09,75609.9875,0.0,-0.99988,0.0,0.01969]
[1744167884236,102.09,75607.6292,0.0,-0.99988,0.0,0.01965]
[1744167885236,102.09,75601.3133,0.0,-0.99989,0.0,0.01954]
[1744167886238,102.09,75590.4525,0.0,-0.99989,0.0,0.01937]
[1744167887238,102.09,75566.2033,0.0,-0.99989,0.0,0.01897]
[1744167888243,102.09,75560.9539,0.0,-0.99989,0.0,0.01889]
[1744167890244,102.09,75543.5111,0.0,-0.99989,0.0,0.01861]
[1744167891245,102.09,75541.2382,0.0,-0.99989,0.0,0.01858]
[1744167892246,102.09,75535.5463,0.0,-0.99989,0.0,0.01849]
[1744167894248,102.09,75532.4462,0.0,-0.99989,0.0,0.01844]
[1744167895249,102.09,75530.5562,0.0,-0.99989,0.0,0.01841]
[1744167897222,102.09,75530.0082,0.0,-0.99989,0.0,0.0184]
[1744167897350,102.09,75530.1448,0.0,-0.99989,0.0,0.0184]
[1744167898252,102.09,75535.8521,0.0,-0.99989,0.0,0.01849]
[1744167900254,102.09,75533.6056,0.0,-0.99989,0.0,0.01846]
[1744167903261,102.09,75531.9662,0.0,-0.99989,0.0,0.01843]
[1744167904262,102.09,75537.4244,0.0,-0.99989,0.0,0.01852]
[1744167906264,102.09,75540.5756,0.0,-0.99989,0.0,0.01857]
[1744167907265,102.09,75546.2498,0.0,-0.99989,0.0,0.01865]
[1744167908266,102.09,75548.7598,0.0,-0.99989,0.0,0.01869]
[1744167909267,102.09,75550.3957,0.0,-0.99989,0.0,0.01872]
[1744167914272,102.09,75541.6795,0.0,-0.99989,0.0,0.01858]
[1744167915273,102.09,75540.0646,0.0,-0.99989,0.0,0.01856]
[1744167916274,102.09,75532.3316,0.0,-0.99989,0.0,0.01844]
[1744167917275,102.09,75527.7425,0.0,-0.99989,0.0,0.01836]
[1744167918279,102.09,75525.8235,0.0,-0.99989,0.0,0.01833]
[1744167921282,102.09,75523.236,0.0,-0.99989,0.0,0.01829]
[1744167921636,102.09,75523.236,0.0,-0.99989,0.0,0.01829]
[1744167921733,102.09,75523.236,0.0,-0.99989,0.0,0.01829]
[1744167924285,102.09,75517.2367,0.0,-0.99989,0.0,0.0182]
[1744167926288,102.09,75511.4445,0.0,-0.99989,0.0,0.01811]
[1744167927289,102.09,75514.862,0.0,-0.99989,0.0,0.01816]
[1744167928290,102.09,75517.6713,0.0,-0.99989,0.0,0.01821]
[1744167929291,102.09,75522.6298,0.0,-0.99989,0.0,0.01828]
[1744167930719,102.09,75517.2515,0.0,-0.99989,0.0,0.0182]
[1744167931726,102.09,75518.6834,0.0,-0.99989,0.0,0.01815]
[1744167932733,102.09,75517.1862,0.0,-0.99989,0.0,0.01812]
[1744167937768,102.09,75517.3447,0.0,-0.99989,0.0,0.01812]
[1744167939782,102.09,75515.743,0.0,-0.99989,0.0,0.0181]
[1744167942304,102.09,75513.8357,0.0,-0.99989,0.0,0.01807]
[1744167943811,102.09,75510.2882,0.0,-0.99989,0.0,0.01802]
[1744167944819,102.09,75506.9364,0.0,-0.9999,0.0,0.01797]
[1744167945825,102.09,75504.0809,0.0,-0.9999,0.0,0.01792]
[1744167948311,102.09,75496.8437,0.0,-0.9999,0.0,0.01781]
[1744167949854,102.09,75493.7,0.0,-0.9999,0.0,0.01776]
[1744167950861,102.09,75491.1163,0.0,-0.9999,0.0,0.01772]
[1744167952875,102.09,75486.3469,0.0,-0.9999,0.0,0.01765]
[1744167953469,102.09,75486.3469,0.0,-0.9999,0.0,0.01765]
[1744167954200,102.09,75486.3469,0.0,-0.9999,0.0,0.01765]
[1744167954238,102.09,75486.3469,0.0,-0.9999,0.0,0.01765]
[1744167954894,102.09,75485.4477,0.0,-0.9999,0.0,0.01764]
[1744167955901,102.09,75491.536,0.0,-0.9999,0.0,0.01773]
[1744167956908,102.09,75492.4818,0.0,-0.9999,0.0,0.01775]
[1744167957915,102.09,75500.1956,0.0,-0.9999,0.0,0.01786]
[1744167959929,102.09,75501.9784,0.0,-0.9999,0.0,0.01789]
[1744167960764,102.09,75501.9784,0.0,-0.9999,0.0,0.01789]
[1744167960936,102.09,75501.9784,0.0,-0.9999,0.0,0.01789]
[1744167961943,102.09,75507.225,0.0,-0.9999,0.0,0.01797]
[1744167962408,102.09,75507.225,0.0,-0.9999,0.0,0.01797]
[1744167963348,102.09,75510.7951,0.0,-0.99989,0.0,0.01802]
[1744167963958,102.09,75510.7951,0.0,-0.99989,0.0,0.01802]
[1744167964965,102.09,75502.3105,0.0,-0.9999,0.0,0.01789]
[1744167965972,102.09,75499.5769,0.0,-0.9999,0.0,0.01785]
[1744167966979,102.09,75496.6781,0.0,-0.9999,0.0,0.01781]
[1744167968353,102.09,75507.2046,0.0,-0.9999,0.0,0.01797]
[1744167970000,102.09,75512.2393,0.0,-0.99989,0.0,0.01805]
[1744167975035,102.09,75509.4616,0.0,-0.99989,0.0,0.018]
[1744167976042,102.09,75506.6541,0.0,-0.9999,0.0,0.01796]
[1744167977049,102.09,75504.065,0.0,-0.9999,0.0,0.01792]
[1744167978057,102.09,75507.1652,0.0,-0.9999,0.0,0.01797]
[1744167979063,102.09,75509.0826,0.0,-0.99989,0.0,0.018]
[1744167981077,102.09,75510.7446,0.0,-0.99989,0.0,0.01802]
[1744167982086,102.09,75508.0235,0.0,-0.99989,0.0,0.01798]
[1744167983093,102.09,75504.2079,0.0,-0.9999,0.0,0.01792]
[1744167988127,102.09,75503.1159,0.0,-0.9999,0.0,0.01791]
[1744167989134,102.09,75500.2151,0.0,-0.9999,0.0,0.01786]
[1744167991149,102.09,75502.1788,0.0,-0.9999,0.0,0.01782]
[1744167992156,102.09,75504.6371,0.0,-0.9999,0.0,0.01785]
[1744167997191,102.09,75504.6064,0.0,-0.9999,0.0,0.01785]
[1744168002226,102.09,75504.1534,0.0,-0.9999,0.0,0.01785]
[1744168003233,102.09,75501.5588,0.0,-0.9999,0.0,0.01781]
[1744168004240,102.09,75505.9444,0.0,-0.9999,0.0,0.01787]
[1744168005247,102.09,75508.5736,0.0,-0.9999,0.0,0.01791]
[1744168009275,102.09,75512.6385,0.0,-0.99989,0.0,0.01797]
[1744168010282,102.09,75523.326,0.0,-0.99989,0.0,0.01814]
[1744168011289,102.09,75527.8142,0.0,-0.99989,0.0,0.01821]
[1744168013303,102.09,75527.0324,0.0,-0.99989,0.0,0.0182]
[1744168014310,102.09,75518.9615,0.0,-0.99989,0.0,0.01807]
[1744168015317,102.09,75516.616,0.0,-0.99989,0.0,0.01804]
[1744168016324,102.09,75511.5178,0.0,-0.9999,0.0,0.01796]
[1744168019345,102.09,75509.848,0.0,-0.9999,0.0,0.01793]
[1744168021362,102.09,75510.82,0.0,-0.9999,0.0,0.01795]
[1744168022369,102.09,75500.6632,0.0,-0.9999,0.0,0.01779]
[1744168023376,102.09,75495.3113,0.0,-0.9999,0.0,0.01771]
[1744168024383,102.09,75498.5905,0.0,-0.9999,0.0,0.01776]
[1744168025390,102.09,75496.4944,0.0,-0.9999,0.0,0.01773]
[1744168026397,102.09,75508.1195,0.0,-0.9999,0.0,0.01791]
[1744168027404,102.09,75512.6424,0.0,-0.99989,0.0,0.01797]
[1744168029418,102.09,75515.9362,0.0,-0.99989,0.0,0.01803]
[1744168030422,102.09,75519.2492,0.0,-0.99989,0.0,0.01808]
[1744168031679,102.09,75518.0874,0.0,-0.99989,0.0,0.01806]
[1744168031780,102.09,75518.0874,0.0,-0.99989,0.0,0.01806]
[1744168033425,102.09,75513.7536,0.0,-0.99989,0.0,0.01799]
[1744168034426,102.09,75517.2702,0.0,-0.99989,0.0,0.01805]
[1744168036428,102.09,75524.2897,0.0,-0.99989,0.0,0.01815]
[1744168038430,102.09,75525.8353,0.0,-0.99989,0.0,0.01818]
[1744168042434,102.09,75519.5589,0.0,-0.99989,0.0,0.01808]
[1744168043435,102.09,75515.5288,0.0,-0.99989,0.0,0.01802]
[1744168045437,102.09,75517.2598,0.0,-0.99989,0.0,0.01805]
[1744168047439,102.09,75521.8199,0.0,-0.99989,0.0,0.01812]
[1744168048440,102.09,75524.7191,0.0,-0.99989,0.0,0.01816]
[1744168051443,102.09,75524.732,0.0,-0.99989,0.0,0.01808]
[1744168056448,102.09,75524.6839,0.0,-0.99989,0.0,0.01808]
[1744168061453,102.09,75524.9157,0.0,-0.99989,0.0,0.01809]
[1744168066461,102.09,75524.0711,0.0,-0.99989,0.0,0.01807]
[1744168067462,102.09,75519.8044,0.0,-0.99989,0.0,0.01801]
[1744168068463,102.09,75509.469,0.0,-0.9999,0.0,0.01785]
[1744168069464,102.09,75511.999,0.0,-0.9999,0.0,0.01789]
[1744168071466,102.09,75514.7807,0.0,-0.9999,0.0,0.01793]
[1744168072467,102.09,75516.6007,0.0,-0.9999,0.0,0.01796]
[1744168077473,102.09,75516.2462,0.0,-0.9999,0.0,0.01795]
[1744168079475,102.09,75512.603,0.0,-0.9999,0.0,0.0179]
[1744168084813,102.09,75512.4127,0.0,-0.9999,0.0,0.01789]
[1744168085824,102.09,75512.4127,0.0,-0.9999,0.0,0.01789]
[1744168086831,102.09,75520.4127,0.0,-0.99989,0.0,0.01802]
[1744168088497,102.09,75536.8525,0.0,-0.99989,0.0,0.01827]
[1744168090499,102.09,75534.1389,0.0,-0.99989,0.0,0.01823]
[1744168091296,102.09,75534.1389,0.0,-0.99989,0.0,0.01823]
[1744168091341,102.09,75534.1389,0.0,-0.99989,0.0,0.01823]
[1744168091397,102.09,75534.1389,0.0,-0.99989,0.0,0.01823]
[1744168092873,102.09,75539.8782,0.0,-0.99989,0.0,0.01832]
[1744168094506,102.09,75535.6484,0.0,-0.99989,0.0,0.01825]
[1744168094887,102.09,75535.6484,0.0,-0.99989,0.0,0.01825]
[1744168096041,102.09,75535.6484,0.0,-0.99989,0.0,0.01825]
[1744168096177,102.09,75535.6484,0.0,-0.99989,0.0,0.01825]
[1744168096210,102.09,75535.6484,0.0,-0.99989,0.0,0.01825]
[1744168096901,102.09,75520.3211,0.0,-0.99989,0.0,0.01801]
[1744168098515,102.09,75538.3016,0.0,-0.99989,0.0,0.01829]
[1744168098915,102.09,75538.3016,0.0,-0.99989,0.0,0.01829]
[1744168099922,102.09,75551.2166,0.0,-0.99989,0.0,0.01849]
[1744168100931,102.09,75559.2284,0.0,-0.99989,0.0,0.01862]
[1744168103527,102.09,75598.9482,0.0,-0.99989,0.0,0.01926]
[1744168104528,102.09,75595.6769,0.0,-0.99989,0.0,0.0192]
[1744168105529,102.09,75583.414,0.0,-0.99989,0.0,0.01901]
[1744168106530,102.09,75575.5739,0.0,-0.99989,0.0,0.01888]
[1744168107531,102.09,75569.3519,0.0,-0.99989,0.0,0.01878]
[1744168108532,102.09,75564.2645,0.0,-0.99989,0.0,0.0187]
[1744168109363,102.09,75564.2645,0.0,-0.99989,0.0,0.0187]
[1744168109430,102.09,75564.2645,0.0,-0.99989,0.0,0.0187]
[1744168109531,102.09,75564.2645,0.0,-0.99989,0.0,0.0187]
[1744168109994,102.09,75567.0026,0.0,-0.99989,0.0,0.01874]
[1744168111001,102.09,75567.8907,0.0,-0.99989,0.0,0.01868]
[1744168114022,102.09,75568.9751,0.0,-0.99989,0.0,0.01869]
[1744168115029,102.09,75573.8643,0.0,-0.99989,0.0,0.01877]
[1744168116540,102.09,75587.8989,0.0,-0.99989,0.0,0.019]
[1744168117541,102.09,75592.9717,0.0,-0.99989,0.0,0.01908]
[1744168118051,102.09,75592.9717,0.0,-0.99989,0.0,0.01908]
[1744168119058,102.09,75600.42,0.0,-0.99989,0.0,0.0192]
[1744168120065,102.09,75605.2501,0.0,-0.99989,0.0,0.01928]
[1744168121545,102.09,75616.6612,0.0,-0.99989,0.0,0.01946]
[1744168122079,102.09,75616.6612,0.0,-0.99989,0.0,0.01946]
[1744168123086,102.09,75628.2668,0.0,-0.99988,0.0,0.01966]
[1744168123626,102.09,75628.2668,0.0,-0.99988,0.0,0.01966]
[1744168125425,102.09,75628.2668,0.0,-0.99988,0.0,0.01966]
[1744168125511,102.09,75628.2668,0.0,-0.99988,0.0,0.01966]
[1744168125533,102.09,75628.2668,0.0,-0.99988,0.0,0.01966]
[1744168126107,102.09,75621.6346,0.0,-0.99989,0.0,0.01955]
[1744168131142,102.09,75621.4415,0.0,-0.99989,0.0,0.01954]
[1744168134163,102.09,75626.8623,0.0,-0.99988,0.0,0.01963]
[1744168135170,102.09,75630.3923,0.0,-0.99988,0.0,0.01969]
[1744168138562,102.09,75633.8132,0.0,-0.99988,0.0,0.01975]
[1744168139202,102.09,75633.8132,0.0,-0.99988,0.0,0.01975]
[1744168140564,102.09,75650.7779,0.0,-0.99988,0.0,0.02003]
[1744168141216,102.09,75650.7779,0.0,-0.99988,0.0,0.02003]
[1744168142223,102.09,75662.3724,0.0,-0.99988,0.0,0.02023]
[1744168143230,102.09,75665.1749,0.0,-0.99988,0.0,0.02028]
[1744168144237,102.09,75661.3675,0.0,-0.99988,0.0,0.02021]
[1744168145232,102.09,75661.3675,0.0,-0.99988,0.0,0.02021]
[1744168145365,102.09,75661.3675,0.0,-0.99988,0.0,0.02021]
[1744168145436,102.09,75661.3675,0.0,-0.99988,0.0,0.02021]
[1744168146251,102.09,75660.218,0.0,-0.99988,0.0,0.02019]
[1744168147258,102.09,75652.1851,0.0,-0.99988,0.0,0.02006]
[1744168148265,102.09,75647.4049,0.0,-0.99988,0.0,0.01998]
[1744168149272,102.09,75645.1684,0.0,-0.99988,0.0,0.01994]
[1744168150279,102.09,75642.9293,0.0,-0.99988,0.0,0.0199]
[1744168151286,102.09,75647.8838,0.0,-0.99988,0.0,0.01998]
[1744168152293,102.09,75650.0545,0.0,-0.99988,0.0,0.02002]
[1744168153300,102.09,75648.5226,0.0,-0.99988,0.0,0.01999]
[1744168154307,102.09,75644.6786,0.0,-0.99988,0.0,0.01993]
[1744168155318,102.09,75637.5257,0.0,-0.99988,0.0,0.01981]
[1744168156587,102.09,75629.7401,0.0,-0.99988,0.0,0.01968]
[1744168157588,102.09,75612.8871,0.0,-0.99989,0.0,0.0194]
[1744168158342,102.09,75612.8871,0.0,-0.99989,0.0,0.0194]
[1744168159349,102.09,75587.6596,0.0,-0.99989,0.0,0.01899]
[1744168160356,102.09,75583.9585,0.0,-0.99989,0.0,0.01893]
[1744168162370,102.09,75582.1419,0.0,-0.99989,0.0,0.0189]
[1744168163381,102.09,75575.3935,0.0,-0.99989,0.0,0.0188]
[1744168164387,102.09,75571.3843,0.0,-0.99989,0.0,0.01873]
[1744168165395,102.09,75586.7415,0.0,-0.99989,0.0,0.01898]
[1744168165878,102.09,75586.7415,0.0,-0.99989,0.0,0.01898]
[1744168166004,102.09,75586.7415,0.0,-0.99989,0.0,0.01898]
[1744168166402,102.09,75586.7415,0.0,-0.99989,0.0,0.01898]
[1744168167409,102.09,75595.1588,0.0,-0.99989,0.0,0.01911]
[1744168168416,102.09,75597.4388,0.0,-0.99989,0.0,0.01915]
[1744168169423,102.09,75600.0997,0.0,-0.99989,0.0,0.01919]
[1744168170430,102.09,75604.9014,0.0,-0.99989,0.0,0.01927]
[1744168171437,102.09,75604.2515,0.0,-0.99989,0.0,0.01918]
[1744168172444,102.09,75606.1743,0.0,-0.99989,0.0,0.01921]
[1744168173451,102.09,75602.4979,0.0,-0.99989,0.0,0.01915]
[1744168174458,102.09,75600.6405,0.0,-0.99989,0.0,0.01912]
[1744168177479,102.09,75602.1985,0.0,-0.99989,0.0,0.01915]
[1744168178486,102.09,75601.9667,0.0,-0.99989,0.0,0.01914]
[1744168179493,102.09,75594.0657,0.0,-0.99989,0.0,0.01901]
[1744168180500,102.09,75589.9019,0.0,-0.99989,0.0,0.01895]
[1744168181507,102.09,75587.2446,0.0,-0.99989,0.0,0.0189]
[1744168182615,102.09,75585.5608,0.0,-0.99989,0.0,0.01888]
[1744168187549,102.09,75585.3333,0.0,-0.99989,0.0,0.01887]
[1744168187979,102.09,75585.3333,0.0,-0.99989,0.0,0.01887]
[1744168188147,102.09,75585.3333,0.0,-0.99989,0.0,0.01887]
[1744168188556,102.09,75585.3333,0.0,-0.99989,0.0,0.01887]
[1744168189563,102.09,75561.8592,0.0,-0.99989,0.0,0.0185]
[1744168191577,102.09,75561.5309,0.0,-0.99989,0.0,0.0185]
[1744168192584,102.09,75568.7583,0.0,-0.99989,0.0,0.01861]
[1744168193592,102.09,75574.5174,0.0,-0.99989,0.0,0.0187]
[1744168194598,102.09,75572.1674,0.0,-0.99989,0.0,0.01866]
[1744168195605,102.09,75573.941,0.0,-0.99989,0.0,0.01869]
[1744168198627,102.09,75574.8464,0.0,-0.99989,0.0,0.01871]
[1744168199632,102.09,75559.5506,0.0,-0.99989,0.0,0.01847]
[1744168200634,102.09,75553.5195,0.0,-0.99989,0.0,0.01837]
[1744168201634,102.09,75549.5285,0.0,-0.99989,0.0,0.01831]
[1744168203636,102.09,75545.6583,0.0,-0.99989,0.0,0.01825]
[1744168204550,102.09,75545.6583,0.0,-0.99989,0.0,0.01825]
[1744168204559,102.09,75545.6583,0.0,-0.99989,0.0,0.01825]
[1744168204637,102.09,75544.0564,0.0,-0.99989,0.0,0.01822]
[1744168205638,102.09,75560.4366,0.0,-0.99989,0.0,0.01848]
[1744168205939,102.09,75560.4366,0.0,-0.99989,0.0,0.01848]
[1744168205964,102.09,75560.4366,0.0,-0.99989,0.0,0.01848]
[1744168207642,102.09,75559.9957,0.0,-0.99989,0.0,0.01847]
[1744168209644,102.09,75565.9586,0.0,-0.99989,0.0,0.01857]
[1744168212649,102.09,75574.2233,0.0,-0.99989,0.0,0.0187]
[1744168213650,102.09,75578.4225,0.0,-0.99989,0.0,0.01876]
[1744168214651,102.09,75589.7835,0.0,-0.99989,0.0,0.01895]
[1744168215652,102.09,75587.5971,0.0,-0.99989,0.0,0.01891]
[1744168216765,102.09,75592.0108,0.0,-0.99989,0.0,0.01898]
[1744168219786,102.09,75597.1726,0.0,-0.99989,0.0,0.01906]
[1744168221658,102.09,75604.0363,0.0,-0.99989,0.0,0.01918]
[1744168222659,102.09,75618.4311,0.0,-0.99989,0.0,0.01941]
[1744168223790,102.09,75618.4311,0.0,-0.99989,0.0,0.01941]
[1744168225849,102.09,75621.9112,0.0,-0.99989,0.0,0.01947]
[1744168227842,102.09,75621.9112,0.0,-0.99989,0.0,0.01947]
[1744168228850,102.09,75628.0221,0.0,-0.99989,0.0,0.01957]
[1744168229858,102.09,75664.6559,0.0,-0.99988,0.0,0.02018]
[1744168230914,102.09,75664.6559,0.0,-0.99988,0.0,0.02018]
[1744168232671,102.09,75719.3516,0.0,-0.99988,0.0,0.02104]
[1744168233671,102.09,75731.3989,0.0,-0.99987,0.0,0.02126]
[1744168234672,102.09,75722.6178,0.0,-0.99988,0.0,0.0211]
[1744168235673,102.09,75710.584,0.0,-0.99988,0.0,0.02089]
[1744168237679,102.09,75700.3127,0.0,-0.99988,0.0,0.02071]
[1744168239681,102.09,75671.2268,0.0,-0.99988,0.0,0.02021]
[1744168240682,102.09,75666.0912,0.0,-0.99988,0.0,0.02012]
[1744168241683,102.09,75671.2494,0.0,-0.99988,0.0,0.02021]
[1744168243685,102.09,75668.8021,0.0,-0.99988,0.0,0.02017]
[1744168244175,102.09,75668.8021,0.0,-0.99988,0.0,0.02017]
[1744168244686,102.09,75666.4784,0.0,-0.99988,0.0,0.02013]
[1744168245687,102.09,75664.102,0.0,-0.99988,0.0,0.02009]
[1744168247689,102.09,75673.7829,0.0,-0.99988,0.0,0.02025]
[1744168248690,102.09,75661.7091,0.0,-0.99988,0.0,0.02005]
[1744168249691,102.09,75647.2635,0.0,-0.99988,0.0,0.0198]
[1744168250126,102.09,75647.2635,0.0,-0.99988,0.0,0.0198]
[1744168250693,102.09,75642.8635,0.0,-0.99988,0.0,0.01973]
[1744168251693,102.09,75645.8444,0.0,-0.99988,0.0,0.01978]
[1744168253695,102.09,75670.0172,0.0,-0.99988,0.0,0.02019]
[1744168254696,102.09,75680.3973,0.0,-0.99988,0.0,0.02037]
[1744168255697,102.09,75673.2363,0.0,-0.99988,0.0,0.02024]
[1744168256698,102.09,75667.4444,0.0,-0.99988,0.0,0.02014]
[1744168257699,102.09,75665.5316,0.0,-0.99988,0.0,0.02011]
[1744168259701,102.09,75673.2525,0.0,-0.99988,0.0,0.02024]
[1744168261704,102.09,75676.0398,0.0,-0.99988,0.0,0.02029]
[1744168262705,102.09,75669.2433,0.0,-0.99988,0.0,0.02017]
[1744168263712,102.09,75655.9578,0.0,-0.99988,0.0,0.01995]
[1744168264713,102.09,75642.2614,0.0,-0.99988,0.0,0.01972]
[1744168266642,102.09,75642.0977,0.0,-0.99988,0.0,0.01972]
[1744168266866,102.09,75642.0977,0.0,-0.99988,0.0,0.01972]
[1744168267716,102.09,75653.2713,0.0,-0.99988,0.0,0.0199]
[1744168268717,102.09,75661.145,0.0,-0.99988,0.0,0.02004]
[1744168269718,102.09,75668.1304,0.0,-0.99988,0.0,0.02016]
[1744168270719,102.09,75672.5686,0.0,-0.99988,0.0,0.02023]
[1744168271202,102.09,75672.5686,0.0,-0.99988,0.0,0.02023]
[1744168271436,102.09,75672.5686,0.0,-0.99988,0.0,0.02023]
[1744168271535,102.09,75672.5686,0.0,-0.99988,0.0,0.02023]
[1744168273723,102.09,75667.5385,0.0,-0.99988,0.0,0.02015]
[1744168275726,102.09,75669.3331,0.0,-0.99988,0.0,0.02018]
[1744168276727,102.09,75676.1994,0.0,-0.99988,0.0,0.02029]
[1744168277728,102.09,75672.8076,0.0,-0.99988,0.0,0.02024]
[1744168278729,102.09,75678.0549,0.0,-0.99988,0.0,0.02032]
[1744168279731,102.09,75688.6122,0.0,-0.99988,0.0,0.02051]
[1744168280731,102.09,75701.6931,0.0,-0.99988,0.0,0.02073]
[1744168281732,102.09,75692.7194,0.0,-0.99988,0.0,0.02058]
[1744168281981,102.09,75692.7194,0.0,-0.99988,0.0,0.02058]
[1744168282733,102.09,75691.1112,0.0,-0.99988,0.0,0.02055]
[1744168283020,102.09,75691.1112,0.0,-0.99988,0.0,0.02055]
[1744168283734,102.09,75699.6558,0.0,-0.99988,0.0,0.0207]
[1744168284735,102.09,75697.783,0.0,-0.99988,0.0,0.02067]
[1744168287738,102.09,75694.5239,0.0,-0.99988,0.0,0.02061]
[1744168290741,102.09,75697.5303,0.0,-0.99988,0.0,0.02066]
[1744168291314,102.09,75697.5303,0.0,-0.99988,0.0,0.02057]
[1744168292321,102.09,75694.8411,0.0,-0.99988,0.0,0.02053]
[1744168293744,102.09,75679.6111,0.0,-0.99988,0.0,0.02027]
[1744168294084,102.09,75679.6111,0.0,-0.99988,0.0,0.02027]
[1744168294745,102.09,75675.8556,0.0,-0.99988,0.0,0.0202]
[1744168296349,102.09,75680.862,0.0,-0.99988,0.0,0.02029]
[1744168298617,102.09,75682.012,0.0,-0.99988,0.0,0.02031]
[1744168299370,102.09,75678.5737,0.0,-0.99988,0.0,0.02025]
[1744168300378,102.09,75666.0346,0.0,-0.99988,0.0,0.02003]
[1744168302753,102.09,75663.501,0.0,-0.99988,0.0,0.01999]
[1744168303399,102.09,75663.501,0.0,-0.99988,0.0,0.01999]
[1744168304406,102.09,75651.4591,0.0,-0.99988,0.0,0.01979]
[1744168305413,102.09,75646.4255,0.0,-0.99988,0.0,0.01971]
[1744168306420,102.09,75641.7737,0.0,-0.99988,0.0,0.01963]
[1744168307427,102.09,75635.6982,0.0,-0.99989,0.0,0.01953]
[1744168308434,102.09,75638.39,0.0,-0.99989,0.0,0.01957]
[1744168309609,102.09,75638.39,0.0,-0.99989,0.0,0.01957]
[1744168309699,102.09,75638.39,0.0,-0.99989,0.0,0.01957]
[1744168309761,102.09,75645.7109,0.0,-0.99988,0.0,0.01969]
[1744168310448,102.09,75645.7109,0.0,-0.99988,0.0,0.01969]
[1744168311455,102.09,75638.8345,0.0,-0.99988,0.0,0.01958]
[1744168312462,102.09,75634.8282,0.0,-0.99989,0.0,0.01951]
[1744168313469,102.09,75631.3218,0.0,-0.99989,0.0,0.01946]
[1744168314476,102.09,75629.8727,0.0,-0.99989,0.0,0.01943]
[1744168315483,102.09,75638.3464,0.0,-0.99989,0.0,0.01957]
[1744168316490,102.09,75641.9609,0.0,-0.99988,0.0,0.01963]
[1744168317497,102.09,75643.9864,0.0,-0.99988,0.0,0.01967]
[1744168320518,102.09,75649.1982,0.0,-0.99988,0.0,0.01975]
[1744168321525,102.09,75647.2082,0.0,-0.99988,0.0,0.01972]
[1744168323540,102.09,75645.4573,0.0,-0.99988,0.0,0.01969]
[1744168324546,102.09,75648.0036,0.0,-0.99988,0.0,0.01973]
[1744168325553,102.09,75654.8873,0.0,-0.99988,0.0,0.01985]
[1744168327567,102.09,75658.6818,0.0,-0.99988,0.0,0.01991]
[1744168329582,102.09,75656.8836,0.0,-0.99988,0.0,0.01988]
[1744168331602,102.09,75662.5863,0.0,-0.99988,0.0,0.01998]
[1744168332657,102.09,75662.5863,0.0,-0.99988,0.0,0.01998]
[1744168332753,102.09,75662.5863,0.0,-0.99988,0.0,0.01998]
[1744168332758,102.09,75662.5863,0.0,-0.99988,0.0,0.01998]
[1744168333616,102.09,75670.4126,0.0,-0.99988,0.0,0.02011]
[1744168334790,102.09,75680.3544,0.0,-0.99988,0.0,0.02028]
[1744168335791,102.09,75694.6225,0.0,-0.99988,0.0,0.02052]
[1744168336637,102.09,75694.6225,0.0,-0.99988,0.0,0.02052]
[1744168337644,102.09,75711.8371,0.0,-0.99988,0.0,0.02082]
[1744168338651,102.09,75713.8289,0.0,-0.99988,0.0,0.02086]
[1744168341672,102.09,75718.5588,0.0,-0.99988,0.0,0.02094]
[1744168341895,102.09,75718.5588,0.0,-0.99988,0.0,0.02094]
[1744168343687,102.09,75726.0406,0.0,-0.99988,0.0,0.02107]
[1744168344694,102.09,75732.5451,0.0,-0.99988,0.0,0.02119]
[1744168345787,102.09,75732.5451,0.0,-0.99988,0.0,0.02119]
[1744168345801,102.09,75753.1987,0.0,-0.99987,0.0,0.02156]
[1744168346330,102.09,75753.1987,0.0,-0.99987,0.0,0.02156]
[1744168346708,102.09,75753.1987,0.0,-0.99987,0.0,0.02156]
[1744168347715,102.09,75757.8023,0.0,-0.99987,0.0,0.02164]
[1744168349172,102.09,75758.5623,0.0,-0.99987,0.0,0.02165]
[1744168349729,102.09,75758.5623,0.0,-0.99987,0.0,0.02165]
[1744168350888,102.09,75758.5077,0.0,-0.99987,0.0,0.02165]
[1744168351743,102.09,75758.5077,0.0,-0.99987,0.0,0.02156]
[1744168352750,102.09,75758.6823,0.0,-0.99987,0.0,0.02157]
[1744168353757,102.09,75748.6741,0.0,-0.99987,0.0,0.02139]
[1744168354764,102.09,75742.0605,0.0,-0.99987,0.0,0.02127]
[1744168356778,102.09,75743.6751,0.0,-0.99987,0.0,0.0213]
[1744168357785,102.09,75747.5378,0.0,-0.99987,0.0,0.02137]
[1744168358792,102.09,75756.3959,0.0,-0.99987,0.0,0.02152]
[1744168360806,102.09,75752.2414,0.0,-0.99987,0.0,0.02145]
[1744168361814,102.09,75743.8451,0.0,-0.99987,0.0,0.0213]
[1744168362821,102.09,75743.8451,0.0,-0.99987,0.0,0.0213]
[1744168363824,102.09,75727.2061,0.0,-0.99988,0.0,0.021]
[1744168364825,102.09,75725.0434,0.0,-0.99988,0.0,0.02097]
[1744168366089,102.09,75725.3252,0.0,-0.99988,0.0,0.02097]
[1744168366150,102.09,75725.3252,0.0,-0.99988,0.0,0.02097]
[1744168366827,102.09,75728.4489,0.0,-0.99988,0.0,0.02103]
[1744168367832,102.09,75722.7853,0.0,-0.99988,0.0,0.02093]
[1744168370835,102.09,75720.2599,0.0,-0.99988,0.0,0.02088]
[1744168372837,102.09,75723.9909,0.0,-0.99988,0.0,0.02095]
[1744168374839,102.09,75725.8072,0.0,-0.99988,0.0,0.02098]
[1744168375840,102.09,75721.25,0.0,-0.99988,0.0,0.0209]
[1744168376841,102.09,75719.6064,0.0,-0.99988,0.0,0.02087]
[1744168379844,102.09,75721.5883,0.0,-0.99988,0.0,0.0209]
[1744168381846,102.09,75715.5966,0.0,-0.99988,0.0,0.0208]
[1744168382847,102.09,75696.5722,0.0,-0.99988,0.0,0.02047]
[1744168383848,102.09,75692.7413,0.0,-0.99988,0.0,0.0204]
[1744168384849,102.09,75696.4212,0.0,-0.99988,0.0,0.02047]
[1744168385850,102.09,75698.8066,0.0,-0.99988,0.0,0.02051]
[1744168388853,102.09,75718.031,0.0,-0.99988,0.0,0.02084]
[1744168389854,102.09,75714.0564,0.0,-0.99988,0.0,0.02077]
[1744168390855,102.09,75716.021,0.0,-0.99988,0.0,0.02081]
[1744168392857,102.09,75712.861,0.0,-0.99988,0.0,0.02075]
[1744168393858,102.09,75708.2519,0.0,-0.99988,0.0,0.02067]
[1744168395860,102.09,75695.9748,0.0,-0.99988,0.0,0.02046]
[1744168396861,102.09,75690.7148,0.0,-0.99988,0.0,0.02037]
[1744168397862,102.09,75687.1431,0.0,-0.99988,0.0,0.02031]
[1744168398911,102.09,75688.4304,0.0,-0.99988,0.0,0.02033]
[1744168398975,102.09,75688.4304,0.0,-0.99988,0.0,0.02033]
[1744168399864,102.09,75692.893,0.0,-0.99988,0.0,0.02041]
[1744168401867,102.09,75705.7537,0.0,-0.99988,0.0,0.02063]
[1744168402867,102.09,75711.2228,0.0,-0.99988,0.0,0.02072]
[1744168403868,102.09,75713.1909,0.0,-0.99988,0.0,0.02076]
[1744168406876,102.09,75706.97,0.0,-0.99988,0.0,0.02065]
[1744168407876,102.09,75698.3446,0.0,-0.99988,0.0,0.0205]
[1744168408877,102.09,75685.2257,0.0,-0.99988,0.0,0.02027]
[1744168409878,102.09,75672.7977,0.0,-0.99988,0.0,0.02006]
[1744168410879,102.09,75669.0841,0.0,-0.99988,0.0,0.02]
[1744168411884,102.09,75671.615,0.0,-0.99988,0.0,0.01996]
[1744168412885,102.09,75673.8859,0.0,-0.99988,0.0,0.02]
[1744168413886,102.09,75676.255,0.0,-0.99988,0.0,0.02004]
[1744168415888,102.09,75669.5859,0.0,-0.99988,0.0,0.01992]
[1744168416889,102.09,75659.966,0.0,-0.99988,0.0,0.01976]
[1744168418891,102.09,75656.7734,0.0,-0.99988,0.0,0.01971]
[1744168419892,102.09,75645.5099,0.0,-0.99989,0.0,0.01952]
[1744168420893,102.09,75639.5763,0.0,-0.99989,0.0,0.01942]
[1744168421894,102.09,75636.9409,0.0,-0.99989,0.0,0.01938]
[1744168422598,102.09,75636.9409,0.0,-0.99989,0.0,0.01938]
[1744168422728,102.09,75636.9409,0.0,-0.99989,0.0,0.01938]
[1744168422829,102.09,75636.9409,0.0,-0.99989,0.0,0.01938]
[1744168423898,102.09,75647.2726,0.0,-0.99989,0.0,0.01955]
[1744168424898,102.09,75653.6834,0.0,-0.99988,0.0,0.01966]
[1744168425899,102.09,75661.9842,0.0,-0.99988,0.0,0.0198]
[1744168426900,102.09,75664.4632,0.0,-0.99988,0.0,0.01984]
[1744168427456,102.09,75664.4632,0.0,-0.99988,0.0,0.01984]
[1744168427523,102.09,75664.4632,0.0,-0.99988,0.0,0.01984]
[1744168427530,102.09,75664.4632,0.0,-0.99988,0.0,0.01984]
[1744168428902,102.09,75662.6068,0.0,-0.99988,0.0,0.01981]
[1744168429903,102.09,75661.0286,0.0,-0.99988,0.0,0.01978]
[1744168433907,102.09,75665.6747,0.0,-0.99988,0.0,0.01986]
[1744168435909,102.09,75672.2181,0.0,-0.99988,0.0,0.01997]
[1744168436910,102.09,75677.4062,0.0,-0.99988,0.0,0.02006]
[1744168438912,102.09,75672.9843,0.0,-0.99988,0.0,0.01998]
[1744168443917,102.09,75677.7203,0.0,-0.99988,0.0,0.02006]
[1744168445919,102.09,75684.8838,0.0,-0.99988,0.0,0.02018]
[1744168447922,102.09,75688.9582,0.0,-0.99988,0.0,0.02025]
[1744168448923,102.09,75686.2009,0.0,-0.99988,0.0,0.02021]
[1744168452943,102.09,75687.2434,0.0,-0.99988,0.0,0.02022]
[1744168452952,102.09,75687.2434,0.0,-0.99988,0.0,0.02022]
[1744168453928,102.09,75689.0496,0.0,-0.99988,0.0,0.02025]
[1744168456481,102.09,75692.4221,0.0,-0.99988,0.0,0.02031]
[1744168459934,102.09,75694.6372,0.0,-0.99988,0.0,0.02035]
[1744168460509,102.09,75694.6372,0.0,-0.99988,0.0,0.02035]
[1744168461516,102.09,75685.9853,0.0,-0.99988,0.0,0.0202]
[1744168462523,102.09,75690.1571,0.0,-0.99988,0.0,0.02027]
[1744168464944,102.09,75693.6484,0.0,-0.99988,0.0,0.02033]
[1744168465544,102.09,75693.6484,0.0,-0.99988,0.0,0.02033]
[1744168466551,102.09,75710.601,0.0,-0.99988,0.0,0.02062]
[1744168467558,102.09,75712.1082,0.0,-0.99988,0.0,0.02065]
[1744168468948,102.09,75710.4826,0.0,-0.99988,0.0,0.02062]
[1744168469574,102.09,75710.4826,0.0,-0.99988,0.0,0.02062]
[1744168470581,102.09,75725.7043,0.0,-0.99988,0.0,0.02089]
[1744168471588,102.09,75732.1515,0.0,-0.99988,0.0,0.02091]
[1744168472595,102.09,75734.6443,0.0,-0.99988,0.0,0.02096]
[1744168473602,102.09,75732.1052,0.0,-0.99988,0.0,0.02091]
[1744168478637,102.09,75730.8826,0.0,-0.99988,0.0,0.02089]
[1744168479644,102.09,75728.5572,0.0,-0.99988,0.0,0.02085]
[1744168480840,102.09,75728.5572,0.0,-0.99988,0.0,0.02085]
[1744168481658,102.09,75725.889,0.0,-0.99988,0.0,0.0208]
[1744168482665,102.09,75733.2435,0.0,-0.99988,0.0,0.02093]
[1744168484679,102.09,75735.0345,0.0,-0.99988,0.0,0.02096]
[1744168487700,102.09,75737.8725,0.0,-0.99988,0.0,0.02101]
[1744168490970,102.09,75739.9497,0.0,-0.99988,0.0,0.02105]
[1744168496763,102.09,75741.1122,0.0,-0.99988,0.0,0.02107]
[1744168497770,102.09,75740.1658,0.0,-0.99988,0.0,0.02105]
[1744168498777,102.09,75730.1658,0.0,-0.99988,0.0,0.02088]
[1744168499784,102.09,75727.8888,0.0,-0.99988,0.0,0.02084]
[1744168500791,102.09,75721.5273,0.0,-0.99988,0.0,0.02073]
[1744168501798,102.09,75707.8448,0.0,-0.99988,0.0,0.02049]
[1744168502983,102.09,75711.8144,0.0,-0.99988,0.0,0.02056]
[1744168503490,102.09,75711.8144,0.0,-0.99988,0.0,0.02056]
[1744168503812,102.09,75711.8144,0.0,-0.99988,0.0,0.02056]
[1744168504158,102.09,75711.8144,0.0,-0.99988,0.0,0.02056]
[1744168504819,102.09,75711.8144,0.0,-0.99988,0.0,0.02056]
[1744168505826,102.09,75739.2889,0.0,-0.99988,0.0,0.02104]
[1744168505994,102.09,75739.2889,0.0,-0.99988,0.0,0.02104]
[1744168508847,102.09,75736.1736,0.0,-0.99988,0.0,0.02098]
[1744168509854,102.09,75731.9356,0.0,-0.99988,0.0,0.02091]
[1744168510861,102.09,75727.7649,0.0,-0.99988,0.0,0.02084]
[1744168511868,102.09,75722.5659,0.0,-0.99988,0.0,0.02075]
[1744168512875,102.09,75720.9006,0.0,-0.99988,0.0,0.02072]
[1744168515896,102.09,75719.2971,0.0,-0.99988,0.0,0.02069]
[1744168519924,102.09,75722.6854,0.0,-0.99988,0.0,0.02075]
[1744168520931,102.09,75720.4946,0.0,-0.99988,0.0,0.02071]
[1744168522945,102.09,75718.7964,0.0,-0.99988,0.0,0.02068]
[1744168524959,102.09,75720.8364,0.0,-0.99988,0.0,0.02071]
[1744168525967,102.09,75723.25,0.0,-0.99988,0.0,0.02076]
[1744168526973,102.09,75725.0509,0.0,-0.99988,0.0,0.02079]
[1744168527980,102.09,75725.0509,0.0,-0.99988,0.0,0.02079]
[1744168528987,102.09,75712.7041,0.0,-0.99988,0.0,0.02057]
[1744168529994,102.09,75712.7041,0.0,-0.99988,0.0,0.02057]
[1744168531002,102.09,75691.0636,0.0,-0.99988,0.0,0.02012]
[1744168532015,102.09,75691.0636,0.0,-0.99988,0.0,0.02012]
[1744168533021,102.09,75673.7515,0.0,-0.99988,0.0,0.01982]
[1744168534027,102.09,75654.8818,0.0,-0.99989,0.0,0.01951]
[1744168535028,102.09,75648.3765,0.0,-0.99989,0.0,0.0194]
[1744168536029,102.09,75643.1565,0.0,-0.99989,0.0,0.01932]
[1744168539032,102.09,75618.0325,0.0,-0.99989,0.0,0.01891]
[1744168541034,102.09,75625.5504,0.0,-0.99989,0.0,0.01903]
[1744168542035,102.09,75631.9995,0.0,-0.99989,0.0,0.01914]
[1744168543036,102.09,75633.7368,0.0,-0.99989,0.0,0.01916]
[1744168544037,102.09,75637.7104,0.0,-0.99989,0.0,0.01923]
[1744168544806,102.09,75637.7104,0.0,-0.99989,0.0,0.01923]
[1744168545062,102.09,75637.7104,0.0,-0.99989,0.0,0.01923]
[1744168546039,102.09,75645.0301,0.0,-0.99989,0.0,0.01935]
[1744168548041,102.09,75648.5098,0.0,-0.99989,0.0,0.01941]
[1744168550043,102.09,75646.926,0.0,-0.99989,0.0,0.01938]
[1744168551044,102.09,75650.5595,0.0,-0.99989,0.0,0.01944]
[1744168553046,102.09,75647.025,0.0,-0.99989,0.0,0.01938]
[1744168554047,102.09,75639.3151,0.0,-0.99989,0.0,0.01925]
[1744168556049,102.09,75643.0723,0.0,-0.99989,0.0,0.01932]
[1744168557050,102.09,75644.8985,0.0,-0.99989,0.0,0.01935]
[1744168558051,102.09,75650.7964,0.0,-0.99989,0.0,0.01944]
[1744168559052,102.09,75654.2044,0.0,-0.99989,0.0,0.0195]
[1744168560053,102.09,75661.4832,0.0,-0.99988,0.0,0.01962]
[1744168561054,102.09,75667.7157,0.0,-0.99988,0.0,0.01972]
[1744168562055,102.09,75677.0335,0.0,-0.99988,0.0,0.01988]
[1744168563056,102.09,75679.6071,0.0,-0.99988,0.0,0.01992]
[1744168564594,102.09,75679.8979,0.0,-0.99988,0.0,0.01993]
[1744168565058,102.09,75683.0059,0.0,-0.99988,0.0,0.01998]
[1744168569062,102.09,75690.8035,0.0,-0.99988,0.0,0.02011]
[1744168570063,102.09,75692.9135,0.0,-0.99988,0.0,0.02015]
[1744168572065,102.09,75694.5097,0.0,-0.99988,0.0,0.02017]
[1744168573066,102.09,75696.4023,0.0,-0.99988,0.0,0.02021]
[1744168576030,102.09,75697.1486,0.0,-0.99988,0.0,0.02022]
[1744168576069,102.09,75680.9243,0.0,-0.99988,0.0,0.01994]
[1744168576722,102.09,75680.9243,0.0,-0.99988,0.0,0.01994]
[1744168576823,102.09,75680.9243,0.0,-0.99988,0.0,0.01994]
[1744168577339,102.09,75688.2169,0.0,-0.99988,0.0,0.02007]
[1744168579073,102.09,75666.7412,0.0,-0.99988,0.0,0.01971]
[1744168580073,102.09,75659.1415,0.0,-0.99988,0.0,0.01958]
[1744168581013,102.09,75659.1415,0.0,-0.99988,0.0,0.01958]
[1744168581074,102.09,75668.5058,0.0,-0.99988,0.0,0.01974]
[1744168581357,102.09,75668.5058,0.0,-0.99988,0.0,0.01974]
[1744168582075,102.09,75673.9337,0.0,-0.99988,0.0,0.01983]
[1744168584078,102.09,75669.8429,0.0,-0.99988,0.0,0.01976]
[1744168585082,102.09,75671.6065,0.0,-0.99988,0.0,0.01979]
[1744168589086,102.09,75677.4536,0.0,-0.99988,0.0,0.01989]
[1744168590087,102.09,75680.257,0.0,-0.99988,0.0,0.01993]
[1744168591088,102.09,75683.9396,0.0,-0.99988,0.0,0.01991]
[1744168593090,102.09,75689.3685,0.0,-0.99988,0.0,0.02]
[1744168594091,102.09,75685.3041,0.0,-0.99988,0.0,0.01993]
[1744168595092,102.09,75693.8959,0.0,-0.99988,0.0,0.02008]
[1744168596093,102.09,75700.4373,0.0,-0.99988,0.0,0.02019]
[1744168597094,102.09,75704.4535,0.0,-0.99988,0.0,0.02026]
[1744168598095,102.09,75702.9469,0.0,-0.99988,0.0,0.02023]
[1744168600097,102.09,75701.2205,0.0,-0.99988,0.0,0.0202]
[1744168601098,102.09,75691.568,0.0,-0.99988,0.0,0.02004]
[1744168602099,102.09,75685.8099,0.0,-0.99988,0.0,0.01994]
[1744168604101,102.09,75690.306,0.0,-0.99988,0.0,0.02002]
[1744168605102,102.09,75693.1768,0.0,-0.99988,0.0,0.02007]
[1744168606103,102.09,75696.8204,0.0,-0.99988,0.0,0.02013]
[1744168607104,102.09,75695.2905,0.0,-0.99988,0.0,0.0201]
[1744168608105,102.09,75700.5894,0.0,-0.99988,0.0,0.02019]
[1744168609106,102.09,75704.3257,0.0,-0.99988,0.0,0.02026]
[1744168610107,102.09,75709.6328,0.0,-0.99988,0.0,0.02035]
[1744168612116,102.09,75729.9136,0.0,-0.99988,0.0,0.0207]
[1744168614120,102.09,75732.6425,0.0,-0.99988,0.0,0.02074]
[1744168614728,102.09,75732.6425,0.0,-0.99988,0.0,0.02074]
[1744168615120,102.09,75732.0696,0.0,-0.99988,0.0,0.02073]
[1744168616121,102.09,75735.3531,0.0,-0.99988,0.0,0.02079]
[1744168617060,102.09,75735.3531,0.0,-0.99988,0.0,0.02079]
[1744168617122,102.09,75739.6674,0.0,-0.99988,0.0,0.02087]
[1744168620530,102.09,75741.0532,0.0,-0.99988,0.0,0.02089]
[1744168621126,102.09,75747.0773,0.0,-0.99988,0.0,0.021]
[1744168622128,102.09,75752.7534,0.0,-0.99988,0.0,0.0211]
[1744168623128,102.09,75766.5419,0.0,-0.99987,0.0,0.02134]
[1744168624129,102.09,75768.8545,0.0,-0.99987,0.0,0.02139]
[1744168625697,102.09,75768.8708,0.0,-0.99987,0.0,0.02139]
[1744168628133,102.09,75771.1804,0.0,-0.99987,0.0,0.02143]
[1744168629134,102.09,75774.6054,0.0,-0.99987,0.0,0.02149]
[1744168631136,102.09,75776.8926,0.0,-0.99987,0.0,0.02153]
[1744168632137,102.09,75774.1571,0.0,-0.99987,0.0,0.02148]
[1744168634139,102.09,75771.8914,0.0,-0.99987,0.0,0.02144]
[1744168637142,102.09,75767.0755,0.0,-0.99987,0.0,0.02135]
[1744168638143,102.09,75761.2937,0.0,-0.99987,0.0,0.02125]
[1744168639144,102.09,75758.7771,0.0,-0.99987,0.0,0.02121]
[1744168641161,102.09,75763.7556,0.0,-0.99987,0.0,0.02129]
[1744168642162,102.09,75760.3164,0.0,-0.99987,0.0,0.02123]
[1744168643163,102.09,75757.3629,0.0,-0.99987,0.0,0.02118]
[1744168644164,102.09,75747.9275,0.0,-0.99988,0.0,0.02101]
[1744168645165,102.09,75749.8648,0.0,-0.99988,0.0,0.02105]
[1744168646166,102.09,75745.6641,0.0,-0.99988,0.0,0.02097]
[1744168647774,102.09,75745.6641,0.0,-0.99988,0.0,0.02097]
[1744168648840,102.09,75750.2935,0.0,-0.99988,0.0,0.02105]
[1744168650171,102.09,75759.8097,0.0,-0.99987,0.0,0.02122]
[1744168652173,102.09,75754.6566,0.0,-0.99988,0.0,0.02104]
[1744168652868,102.09,75754.6566,0.0,-0.99988,0.0,0.02104]
[1744168653875,102.09,75740.2677,0.0,-0.99988,0.0,0.02079]
[1744168654882,102.09,75736.7995,0.0,-0.99988,0.0,0.02073]
[1744168655889,102.09,75734.5638,0.0,-0.99988,0.0,0.02069]
[1744168656896,102.09,75740.07,0.0,-0.99988,0.0,0.02079]
[1744168657903,102.09,75740.4335,0.0,-0.99988,0.0,0.02079]
[1744168658910,102.09,75746.8242,0.0,-0.99988,0.0,0.0209]
[1744168659917,102.09,75750.7885,0.0,-0.99988,0.0,0.02097]
[1744168660924,102.09,75756.2018,0.0,-0.99988,0.0,0.02107]
[1744168661931,102.09,75759.1563,0.0,-0.99988,0.0,0.02112]
[1744168662938,102.09,75762.6127,0.0,-0.99987,0.0,0.02118]
[1744168666204,102.09,75762.1455,0.0,-0.99987,0.0,0.02118]
[1744168668189,102.09,75769.3127,0.0,-0.99987,0.0,0.0213]
[1744168668980,102.09,75769.3127,0.0,-0.99987,0.0,0.0213]
[1744168670191,102.09,75788.6962,0.0,-0.99987,0.0,0.02165]
[1744168671691,102.09,75788.6962,0.0,-0.99987,0.0,0.02165]
[1744168671867,102.09,75788.6962,0.0,-0.99987,0.0,0.02165]
[1744168672004,102.09,75788.6962,0.0,-0.99987,0.0,0.02165]
[1744168673008,102.09,75786.8227,0.0,-0.99987,0.0,0.02162]
[1744168676030,102.09,75789.5452,0.0,-0.99987,0.0,0.02167]
[1744168677037,102.09,75793.8588,0.0,-0.99987,0.0,0.02175]
[1744168679051,102.09,75789.5684,0.0,-0.99987,0.0,0.02167]
[1744168680060,102.09,75788.0086,0.0,-0.99987,0.0,0.02164]
[1744168681066,102.09,75785.3089,0.0,-0.99987,0.0,0.02159]
[1744168682073,102.09,75775.6729,0.0,-0.99987,0.0,0.02142]
[1744168683080,102.09,75773.4944,0.0,-0.99987,0.0,0.02138]
[1744168684183,102.09,75773.4944,0.0,-0.99987,0.0,0.02138]
[1744168684215,102.09,75783.869,0.0,-0.99987,0.0,0.02157]
[1744168686101,102.09,75779.1583,0.0,-0.99987,0.0,0.02148]
[1744168687108,102.09,75784.7636,0.0,-0.99987,0.0,0.02158]
[1744168688115,102.09,75791.7726,0.0,-0.99987,0.0,0.02171]
[1744168689122,102.09,75798.8727,0.0,-0.99987,0.0,0.02184]
[1744168691136,102.09,75795.3311,0.0,-0.99987,0.0,0.02177]
[1744168693150,102.09,75797.4376,0.0,-0.99987,0.0,0.02181]
[1744168694157,102.09,75795.5423,0.0,-0.99987,0.0,0.02178]
[1744168695164,102.09,75795.5423,0.0,-0.99987,0.0,0.02178]
[1744168696171,102.09,75806.1476,0.0,-0.99987,0.0,0.02197]
[1744168696984,102.09,75806.1476,0.0,-0.99987,0.0,0.02197]
[1744168697178,102.09,75806.1476,0.0,-0.99987,0.0,0.02197]
[1744168698185,102.09,75798.5619,0.0,-0.99987,0.0,0.02183]
[1744168699192,102.09,75794.8703,0.0,-0.99987,0.0,0.02177]
[1744168700199,102.09,75789.9452,0.0,-0.99987,0.0,0.02168]
[1744168701207,102.09,75783.7598,0.0,-0.99987,0.0,0.02156]
[1744168703220,102.09,75778.0468,0.0,-0.99987,0.0,0.02146]
[1744168704227,102.09,75774.6952,0.0,-0.99987,0.0,0.0214]
[1744168704495,102.09,75774.6952,0.0,-0.99987,0.0,0.0214]
[1744168705234,102.09,75774.6952,0.0,-0.99987,0.0,0.0214]
[1744168706240,102.09,75771.3328,0.0,-0.99987,0.0,0.02134]
[1744168707242,102.09,75769.2896,0.0,-0.99987,0.0,0.0213]
[1744168708242,102.09,75759.8937,0.0,-0.99988,0.0,0.02114]
[1744168709243,102.09,75743.679,0.0,-0.99988,0.0,0.02085]
[1744168710244,102.09,75735.904,0.0,-0.99988,0.0,0.02071]
[1744168711245,102.09,75722.1889,0.0,-0.99988,0.0,0.02039]
[1744168712246,102.09,75720.4347,0.0,-0.99988,0.0,0.02036]
[1744168714248,102.09,75722.691,0.0,-0.99988,0.0,0.0204]
[1744168715240,102.09,75722.691,0.0,-0.99988,0.0,0.0204]
[1744168715368,102.09,75724.0129,0.0,-0.99988,0.0,0.02042]
[1744168716250,102.09,75722.5168,0.0,-0.99988,0.0,0.02039]
[1744168719253,102.09,75696.285,0.0,-0.99988,0.0,0.01995]
[1744168720254,102.09,75683.8931,0.0,-0.99988,0.0,0.01974]
[1744168721255,102.09,75680.4898,0.0,-0.99988,0.0,0.01968]
[1744168722256,102.09,75687.4847,0.0,-0.99988,0.0,0.0198]
[1744168723257,102.09,75696.1869,0.0,-0.99988,0.0,0.01995]
[1744168723586,102.09,75696.1869,0.0,-0.99988,0.0,0.01995]
[1744168724258,102.09,75695.0334,0.0,-0.99988,0.0,0.01993]
[1744168725880,102.09,75694.7888,0.0,-0.99988,0.0,0.01992]
[1744168728267,102.09,75689.5917,0.0,-0.99988,0.0,0.01983]
[1744168729267,102.09,75671.4737,0.0,-0.99989,0.0,0.01953]
[1744168730268,102.09,75655.8471,0.0,-0.99989,0.0,0.01928]
[1744168731269,102.09,75653.7456,0.0,-0.99989,0.0,0.01924]
[1744168732270,102.09,75656.69,0.0,-0.99989,0.0,0.01929]
[1744168733271,102.09,75661.8509,0.0,-0.99989,0.0,0.01937]
[1744168733735,102.09,75661.8509,0.0,-0.99989,0.0,0.01937]
[1744168734159,102.09,75661.8509,0.0,-0.99989,0.0,0.01937]
[1744168734227,102.09,75661.8509,0.0,-0.99989,0.0,0.01937]
[1744168735273,102.09,75651.5325,0.0,-0.99989,0.0,0.01921]
[1744168736274,102.09,75639.9903,0.0,-0.99989,0.0,0.01902]
[1744168737275,102.09,75634.618,0.0,-0.99989,0.0,0.01893]
[1744168738276,102.09,75640.7541,0.0,-0.99989,0.0,0.01903]
[1744168739277,102.09,75643.6487,0.0,-0.99989,0.0,0.01908]
[1744168741279,102.09,75633.9831,0.0,-0.99989,0.0,0.01892]
[1744168742280,102.09,75617.2169,0.0,-0.99989,0.0,0.01865]
[1744168743281,102.09,75606.3655,0.0,-0.99989,0.0,0.01848]
[1744168744282,102.09,75599.6749,0.0,-0.99989,0.0,0.01838]
[1744168745283,102.09,75587.8335,0.0,-0.99989,0.0,0.01819]
[1744168746284,102.09,75573.4597,0.0,-0.99989,0.0,0.01797]
[1744168747285,102.09,75575.3503,0.0,-0.99989,0.0,0.018]
[1744168748286,102.09,75581.1981,0.0,-0.99989,0.0,0.01809]
[1744168749287,102.09,75583.6442,0.0,-0.99989,0.0,0.01813]
[1744168750288,102.09,75588.5555,0.0,-0.99989,0.0,0.0182]
[1744168750801,102.09,75588.5555,0.0,-0.99989,0.0,0.0182]
[1744168751138,102.09,75588.5555,0.0,-0.99989,0.0,0.0182]
[1744168751239,102.09,75588.5555,0.0,-0.99989,0.0,0.0182]
[1744168755293,102.09,75591.8399,0.0,-0.99989,0.0,0.01826]
[1744168757295,102.09,75589.4033,0.0,-0.99989,0.0,0.01822]
[1744168758427,102.09,75588.1595,0.0,-0.99989,0.0,0.0182]
[1744168759298,102.09,75584.4543,0.0,-0.99989,0.0,0.01814]
[1744168760298,102.09,75574.2648,0.0,-0.99989,0.0,0.01798]
[1744168761299,102.09,75571.7558,0.0,-0.99989,0.0,0.01795]
[1744168762300,102.09,75569.5987,0.0,-0.9999,0.0,0.01791]
[1744168764213,102.09,75568.7343,0.0,-0.9999,0.0,0.0179]
[1744168764247,102.09,75568.7343,0.0,-0.9999,0.0,0.0179]
[1744168764302,102.09,75567.8816,0.0,-0.9999,0.0,0.01789]
[1744168769307,102.09,75569.9415,0.0,-0.9999,0.0,0.01792]
[1744168770308,102.09,75571.7914,0.0,-0.99989,0.0,0.01795]
[1744168771310,102.09,75572.4287,0.0,-0.9999,0.0,0.01788]
[1744168773313,102.09,75575.7575,0.0,-0.99989,0.0,0.01793]
[1744168774314,102.09,75565.9354,0.0,-0.9999,0.0,0.01778]
[1744168776316,102.09,75568.0261,0.0,-0.9999,0.0,0.01781]
[1744168779319,102.09,75564.3904,0.0,-0.9999,0.0,0.01776]
[1744168782322,102.09,75565.8918,0.0,-0.9999,0.0,0.01778]
[1744168784324,102.09,75569.3306,0.0,-0.9999,0.0,0.01783]
[1744168786326,102.09,75570.8446,0.0,-0.9999,0.0,0.01785]
[1744168788328,102.09,75573.5067,0.0,-0.9999,0.0,0.01789]
[1744168793333,102.09,75572.9177,0.0,-0.9999,0.0,0.01789]
[1744168795335,102.09,75570.4567,0.0,-0.9999,0.0,0.01785]
[1744168799340,102.09,75568.9111,0.0,-0.9999,0.0,0.01782]
[1744168800350,102.09,75571.0073,0.0,-0.9999,0.0,0.01786]
[1744168802351,102.09,75579.8377,0.0,-0.99989,0.0,0.01799]
[1744168803352,102.09,75581.3309,0.0,-0.99989,0.0,0.01801]
[1744168804354,102.09,75584.0742,0.0,-0.99989,0.0,0.01806]
[1744168806356,102.09,75589.7117,0.0,-0.99989,0.0,0.01814]
[1744168807357,102.09,75592.687,0.0,-0.99989,0.0,0.01819]
[1744168808358,102.09,75595.4503,0.0,-0.99989,0.0,0.01823]
[1744168809359,102.09,75597.0609,0.0,-0.99989,0.0,0.01826]
[1744168812956,102.09,75598.4667,0.0,-0.99989,0.0,0.01828]
[1744168813109,102.09,75598.4667,0.0,-0.99989,0.0,0.01828]
[1744168813146,102.09,75598.4667,0.0,-0.99989,0.0,0.01828]
[1744168815039,102.09,75599.3594,0.0,-0.99989,0.0,0.01829]
[1744168816366,102.09,75562.8362,0.0,-0.9999,0.0,0.01773]
[1744168817367,102.09,75556.2009,0.0,-0.9999,0.0,0.01763]
[1744168818368,102.09,75559.2607,0.0,-0.9999,0.0,0.01768]
[1744168819369,102.09,75564.5578,0.0,-0.9999,0.0,0.01776]
[1744168821371,102.09,75572.7007,0.0,-0.9999,0.0,0.01788]
[1744168821966,102.09,75572.7007,0.0,-0.9999,0.0,0.01788]
[1744168822372,102.09,75590.9801,0.0,-0.99989,0.0,0.01816]
[1744168822955,102.09,75590.9801,0.0,-0.99989,0.0,0.01816]
[1744168823373,102.09,75595.3289,0.0,-0.99989,0.0,0.01823]
[1744168824374,102.09,75596.9649,0.0,-0.99989,0.0,0.01826]
[1744168825375,102.09,75606.1861,0.0,-0.99989,0.0,0.0184]
[1744168826376,102.09,75610.0632,0.0,-0.99989,0.0,0.01846]
[1744168828751,102.09,75610.7539,0.0,-0.99989,0.0,0.01847]
[1744168828867,102.09,75610.7539,0.0,-0.99989,0.0,0.01847]
[1744168829132,102.09,75610.7539,0.0,-0.99989,0.0,0.01847]
[1744168830139,102.09,75608.5292,0.0,-0.99989,0.0,0.01844]
[1744168831146,102.09,75608.7491,0.0,-0.99989,0.0,0.01836]
[1744168834167,102.09,75611.1395,0.0,-0.99989,0.0,0.0184]
[1744168836386,102.09,75622.0435,0.0,-0.99989,0.0,0.01857]
[1744168837188,102.09,75622.0435,0.0,-0.99989,0.0,0.01857]
[1744168838195,102.09,75631.5749,0.0,-0.99989,0.0,0.01872]
[1744168839202,102.09,75635.7237,0.0,-0.99989,0.0,0.01879]
[1744168840209,102.09,75634.1663,0.0,-0.99989,0.0,0.01876]
[1744168841216,102.09,75634.1663,0.0,-0.99989,0.0,0.01876]
[1744168841485,102.09,75634.1663,0.0,-0.99989,0.0,0.01876]
[1744168841654,102.09,75634.1663,0.0,-0.99989,0.0,0.01876]
[1744168842223,102.09,75634.1663,0.0,-0.99989,0.0,0.01876]
[1744168843230,102.09,75622.401,0.0,-0.99989,0.0,0.01858]
[1744168844238,102.09,75625.407,0.0,-0.99989,0.0,0.01862]
[1744168845244,102.09,75629.8811,0.0,-0.99989,0.0,0.01869]
[1744168846251,102.09,75634.2754,0.0,-0.99989,0.0,0.01876]
[1744168847258,102.09,75632.1562,0.0,-0.99989,0.0,0.01873]
[1744168848265,102.09,75630.1361,0.0,-0.99989,0.0,0.0187]
[1744168853300,102.09,75633.6552,0.0,-0.99989,0.0,0.01875]
[1744168854307,102.09,75630.5893,0.0,-0.99989,0.0,0.0187]
[1744168857328,102.09,75624.4048,0.0,-0.99989,0.0,0.01861]
[1744168858335,102.09,75622.9477,0.0,-0.99989,0.0,0.01858]
[1744168860349,102.09,75621.0993,0.0,-0.99989,0.0,0.01855]
[1744168862363,102.09,75622.6353,0.0,-0.99989,0.0,0.01858]
[1744168863371,102.09,75622.6353,0.0,-0.99989,0.0,0.01858]
[1744168864377,102.09,75600.9339,0.0,-0.99989,0.0,0.01824]
[1744168865384,102.09,75595.6927,0.0,-0.99989,0.0,0.01816]
[1744168866391,102.09,75593.1326,0.0,-0.99989,0.0,0.01812]
[1744168867818,102.09,75593.0619,0.0,-0.99989,0.0,0.01812]
[1744168867943,102.09,75593.0619,0.0,-0.99989,0.0,0.01812]
[1744168868405,102.09,75593.0619,0.0,-0.99989,0.0,0.01812]
[1744168869412,102.09,75595.3458,0.0,-0.99989,0.0,0.01815]
[1744168870423,102.09,75598.2861,0.0,-0.99989,0.0,0.0182]
[1744168871430,102.09,75598.2861,0.0,-0.99989,0.0,0.0182]
[1744168873438,102.09,75612.9242,0.0,-0.99989,0.0,0.01843]
[1744168874439,102.09,75602.6525,0.0,-0.99989,0.0,0.01827]
[1744168879444,102.09,75608.3132,0.0,-0.99989,0.0,0.01835]
[1744168880445,102.09,75612.4085,0.0,-0.99989,0.0,0.01842]
[1744168881446,102.09,75610.5256,0.0,-0.99989,0.0,0.01839]
[1744168882447,102.09,75608.1655,0.0,-0.99989,0.0,0.01835]
[1744168884449,102.09,75603.6396,0.0,-0.99989,0.0,0.01828]
[1744168885451,102.09,75601.7282,0.0,-0.99989,0.0,0.01825]
[1744168886451,102.09,75608.9386,0.0,-0.99989,0.0,0.01836]
[1744168887452,102.09,75614.4964,0.0,-0.99989,0.0,0.01845]
[1744168888453,102.09,75616.0408,0.0,-0.99989,0.0,0.01847]
[1744168892457,102.09,75612.106,0.0,-0.99989,0.0,0.01833]
[1744168894459,102.09,75618.4901,0.0,-0.99989,0.0,0.01843]
[1744168896461,102.09,75614.8782,0.0,-0.99989,0.0,0.01838]
[1744168898463,102.09,75613.1806,0.0,-0.99989,0.0,0.01835]
[1744168899464,102.09,75618.4675,0.0,-0.99989,0.0,0.01843]
[1744168900465,102.09,75623.4397,0.0,-0.99989,0.0,0.01851]
[1744168901466,102.09,75626.6134,0.0,-0.99989,0.0,0.01856]
[1744168902467,102.09,75623.0401,0.0,-0.99989,0.0,0.0185]
[1744168905470,102.09,75619.6109,0.0,-0.99989,0.0,0.01845]
[1744168905601,102.09,75619.6109,0.0,-0.99989,0.0,0.01845]
[1744168906471,102.09,75622.347,0.0,-0.99989,0.0,0.01849]
[1744168911476,102.09,75628.0853,0.0,-0.99989,0.0,0.01858]
[1744168912477,102.09,75660.8418,0.0,-0.99989,0.0,0.01911]
[1744168913478,102.09,75666.4904,0.0,-0.99989,0.0,0.0192]
[1744168914479,102.09,75664.6649,0.0,-0.99989,0.0,0.01917]
[1744168915480,102.09,75666.7256,0.0,-0.99989,0.0,0.0192]
[1744168916817,102.09,75666.6788,0.0,-0.99989,0.0,0.0192]
[1744168916890,102.09,75666.6788,0.0,-0.99989,0.0,0.0192]
[1744168917483,102.09,75669.7138,0.0,-0.99989,0.0,0.01925]
[1744168918483,102.09,75675.3919,0.0,-0.99989,0.0,0.01935]
[1744168919484,102.09,75683.6246,0.0,-0.99989,0.0,0.01948]
[1744168920485,102.09,75682.0085,0.0,-0.99989,0.0,0.01946]
[1744168921486,102.09,75680.1486,0.0,-0.99989,0.0,0.01942]
[1744168922277,102.09,75680.1486,0.0,-0.99989,0.0,0.01942]
[1744168922370,102.09,75680.1486,0.0,-0.99989,0.0,0.01942]
[1744168923488,102.09,75667.9877,0.0,-0.99989,0.0,0.01923]
[1744168924489,102.09,75666.3935,0.0,-0.99989,0.0,0.0192]
[1744168925301,102.09,75666.3935,0.0,-0.99989,0.0,0.0192]
[1744168925381,102.09,75666.3935,0.0,-0.99989,0.0,0.0192]
[1744168926491,102.09,75664.192,0.0,-0.99989,0.0,0.01916]
[1744168927492,102.09,75669.3501,0.0,-0.99989,0.0,0.01925]
[1744168928493,102.09,75663.484,0.0,-0.99989,0.0,0.01915]
[1744168930495,102.09,75666.0712,0.0,-0.99989,0.0,0.01919]
[1744168931496,102.09,75662.1233,0.0,-0.99989,0.0,0.01913]
[1744168932497,102.09,75666.99,0.0,-0.99989,0.0,0.01921]
[1744168933498,102.09,75669.4117,0.0,-0.99989,0.0,0.01925]
[1744168937502,102.09,75673.2264,0.0,-0.99989,0.0,0.01931]
[1744168938503,102.09,75675.2646,0.0,-0.99989,0.0,0.01934]
[1744168941506,102.09,75677.1194,0.0,-0.99989,0.0,0.01937]
[1744168944509,102.09,75678.595,0.0,-0.99989,0.0,0.0194]
[1744168946511,102.09,75675.6854,0.0,-0.99989,0.0,0.01935]
[1744168952517,102.09,75658.4228,0.0,-0.99989,0.0,0.01899]
[1744168953518,102.09,75661.2529,0.0,-0.99989,0.0,0.01903]
[1744168954519,102.09,75657.9596,0.0,-0.99989,0.0,0.01898]
[1744168956521,102.09,75654.1485,0.0,-0.99989,0.0,0.01892]
[1744168957522,102.09,75651.3788,0.0,-0.99989,0.0,0.01887]
[1744168959524,102.09,75645.275,0.0,-0.99989,0.0,0.01878]
[1744168960525,102.09,75640.1073,0.0,-0.99989,0.0,0.01869]
[1744168961526,102.09,75634.1176,0.0,-0.99989,0.0,0.0186]
[1744168962527,102.09,75637.7016,0.0,-0.99989,0.0,0.01866]
[1744168962764,102.09,75637.7016,0.0,-0.99989,0.0,0.01866]
[1744168963528,102.09,75637.3437,0.0,-0.99989,0.0,0.01865]
[1744168965530,102.09,75634.9814,0.0,-0.99989,0.0,0.01861]
[1744168968533,102.09,75648.3009,0.0,-0.99989,0.0,0.01883]
[1744168969534,102.09,75654.7198,0.0,-0.99989,0.0,0.01893]
[1744168970535,102.09,75657.0389,0.0,-0.99989,0.0,0.01897]
[1744168972537,102.09,75653.8615,0.0,-0.99989,0.0,0.01891]
[1744168973538,102.09,75650.6671,0.0,-0.99989,0.0,0.01886]
[1744168974485,102.09,75650.6671,0.0,-0.99989,0.0,0.01886]
[1744168974553,102.09,75650.4115,0.0,-0.99989,0.0,0.01886]
[1744168975540,102.09,75641.212,0.0,-0.99989,0.0,0.01871]
[1744168976541,102.09,75636.5813,0.0,-0.99989,0.0,0.01864]
[1744168978543,102.09,75638.6537,0.0,-0.99989,0.0,0.01867]
[1744168981546,102.09,75640.7163,0.0,-0.99989,0.0,0.0187]
[1744168984549,102.09,75638.85,0.0,-0.99989,0.0,0.01867]
[1744168987116,102.09,75638.9158,0.0,-0.99989,0.0,0.01868]
[1744168987552,102.09,75638.3761,0.0,-0.99989,0.0,0.01867]
[1744168988554,102.09,75645.3972,0.0,-0.99989,0.0,0.01878]
[1744168989554,102.09,75654.7696,0.0,-0.99989,0.0,0.01893]
[1744168990555,102.09,75672.5431,0.0,-0.99989,0.0,0.01922]
[1744168991556,102.09,75681.2663,0.0,-0.99989,0.0,0.01936]
[1744168993802,102.09,75682.3562,0.0,-0.99989,0.0,0.01938]
[1744168994251,102.09,75682.3562,0.0,-0.99989,0.0,0.01938]
[1744168994297,102.09,75682.3562,0.0,-0.99989,0.0,0.01938]
[1744168996561,102.09,75685.0186,0.0,-0.99989,0.0,0.01942]
[1744168997562,102.09,75688.6867,0.0,-0.99989,0.0,0.01948]
[1744169000341,102.09,75690.5151,0.0,-0.99989,0.0,0.01951]
[1744169002155,102.09,75689.3012,0.0,-0.99989,0.0,0.01949]
[1744169002359,102.09,75689.3012,0.0,-0.99989,0.0,0.01949]
[1744169003365,102.09,75700.6212,0.0,-0.99988,0.0,0.01968]
[1744169004372,102.09,75708.3567,0.0,-0.99988,0.0,0.01981]
[1744169006386,102.09,75702.8339,0.0,-0.99988,0.0,0.01972]
[1744169007393,102.09,75698.7742,0.0,-0.99988,0.0,0.01965]
[1744169008400,102.09,75701.602,0.0,-0.99988,0.0,0.0197]
[1744169010577,102.09,75706.5578,0.0,-0.99988,0.0,0.01978]
[1744169011421,102.09,75706.5578,0.0,-0.99988,0.0,0.01969]
[1744169012428,102.09,75710.0759,0.0,-0.99988,0.0,0.01975]
[1744169013435,102.09,75716.401,0.0,-0.99988,0.0,0.01986]
[1744169014442,102.09,75718.4669,0.0,-0.99988,0.0,0.01989]
[1744169017463,102.09,75721.0351,0.0,-0.99988,0.0,0.01994]
[1744169019478,102.09,75722.8412,0.0,-0.99988,0.0,0.01997]
[1744169021492,102.09,75725.5439,0.0,-0.99988,0.0,0.02001]
[1744169022499,102.09,75733.1605,0.0,-0.99988,0.0,0.02014]
[1744169023506,102.09,75739.2166,0.0,-0.99988,0.0,0.02025]
[1744169026528,102.09,75735.2948,0.0,-0.99988,0.0,0.02018]
[1744169027535,102.09,75721.4953,0.0,-0.99988,0.0,0.01994]
[1744169028542,102.09,75711.1969,0.0,-0.99988,0.0,0.01977]
[1744169029549,102.09,75708.0365,0.0,-0.99988,0.0,0.01972]
[1744169030556,102.09,75704.7215,0.0,-0.99988,0.0,0.01966]
[1744169032570,102.09,75707.0213,0.0,-0.99988,0.0,0.0197]
[1744169035591,102.09,75705.3134,0.0,-0.99988,0.0,0.01967]
[1744169036598,102.09,75699.5553,0.0,-0.99988,0.0,0.01958]
[1744169037605,102.09,75697.1297,0.0,-0.99988,0.0,0.01954]
[1744169038611,102.09,75702.4795,0.0,-0.99988,0.0,0.01963]
[1744169039612,102.09,75704.1155,0.0,-0.99988,0.0,0.01965]
[1744169040613,102.09,75702.5878,0.0,-0.99988,0.0,0.01963]
[1744169042615,102.09,75700.9825,0.0,-0.99988,0.0,0.0196]
[1744169044617,102.09,75697.7824,0.0,-0.99988,0.0,0.01955]
[1744169046619,102.09,75700.1896,0.0,-0.99988,0.0,0.01959]
[1744169047620,102.09,75702.8913,0.0,-0.99988,0.0,0.01963]
[1744169049622,102.09,75710.7328,0.0,-0.99988,0.0,0.01976]
[1744169050623,102.09,75707.4172,0.0,-0.99988,0.0,0.01971]
[1744169051887,102.09,75707.6889,0.0,-0.99988,0.0,0.01971]
[1744169052627,102.09,75700.9679,0.0,-0.99988,0.0,0.0196]
[1744169053628,102.09,75703.3518,0.0,-0.99988,0.0,0.01964]
[1744169054629,102.09,75696.1748,0.0,-0.99989,0.0,0.01952]
[1744169056631,102.09,75680.7101,0.0,-0.99989,0.0,0.01927]
[1744169057632,102.09,75678.4778,0.0,-0.99989,0.0,0.01923]
[1744169060635,102.09,75676.6311,0.0,-0.99989,0.0,0.0192]
[1744169063473,102.09,75676.329,0.0,-0.99989,0.0,0.0192]
[1744169066641,102.09,75672.8256,0.0,-0.99989,0.0,0.01914]
[1744169068643,102.09,75658.9328,0.0,-0.99989,0.0,0.01891]
[1744169069644,102.09,75656.209,0.0,-0.99989,0.0,0.01887]
[1744169074650,102.09,75652.2192,0.0,-0.99989,0.0,0.01873]
[1744169076652,102.09,75649.7555,0.0,-0.99989,0.0,0.01869]
[1744169079655,102.09,75647.8345,0.0,-0.99989,0.0,0.01866]
[1744169080656,102.09,75645.036,0.0,-0.99989,0.0,0.01861]
[1744169082658,102.09,75648.544,0.0,-0.99989,0.0,0.01867]
[1744169084660,102.09,75652.5019,0.0,-0.99989,0.0,0.01873]
[1744169086662,102.09,75654.884,0.0,-0.99989,0.0,0.01877]
[1744169090125,102.09,75654.3925,0.0,-0.99989,0.0,0.01876]
[1744169090666,102.09,75650.7955,0.0,-0.99989,0.0,0.0187]
[1744169091667,102.09,75644.8533,0.0,-0.99989,0.0,0.01861]
[1744169093669,102.09,75646.9942,0.0,-0.99989,0.0,0.01864]
[1744169095087,102.09,75647.3596,0.0,-0.99989,0.0,0.01865]
[1744169095671,102.09,75644.7772,0.0,-0.99989,0.0,0.01861]
[1744169096672,102.09,75642.2537,0.0,-0.99989,0.0,0.01857]
[1744169100483,102.09,75642.5481,0.0,-0.99989,0.0,0.01857]
[1744169100584,102.09,75642.5481,0.0,-0.99989,0.0,0.01857]
[1744169101677,102.09,75640.8585,0.0,-0.99989,0.0,0.01854]
[1744169102678,102.09,75637.6806,0.0,-0.99989,0.0,0.01849]
[1744169104680,102.09,75635.9817,0.0,-0.99989,0.0,0.01847]
[1744169106682,102.09,75634.3171,0.0,-0.99989,0.0,0.01844]
[1744169107683,102.09,75637.2161,0.0,-0.99989,0.0,0.01849]
[1744169108684,102.09,75635.4134,0.0,-0.99989,0.0,0.01846]
[1744169112695,102.09,75626.8543,0.0,-0.99989,0.0,0.01832]
[1744169113695,102.09,75595.3635,0.0,-0.9999,0.0,0.01784]
[1744169116165,102.09,75595.0037,0.0,-0.9999,0.0,0.01783]
[1744169117172,102.09,75579.8252,0.0,-0.9999,0.0,0.0176]
[1744169118179,102.09,75573.6943,0.0,-0.9999,0.0,0.01751]
[1744169120193,102.09,75578.4222,0.0,-0.9999,0.0,0.01758]
[1744169120887,102.09,75578.4222,0.0,-0.9999,0.0,0.01758]
[1744169121013,102.09,75578.4222,0.0,-0.9999,0.0,0.01758]
[1744169121200,102.09,75578.4222,0.0,-0.9999,0.0,0.01758]
[1744169122207,102.09,75573.8846,0.0,-0.9999,0.0,0.01751]
[1744169123214,102.09,75572.3983,0.0,-0.9999,0.0,0.01749]
[1744169124222,102.09,75566.7533,0.0,-0.9999,0.0,0.01741]
[1744169125228,102.09,75561.3304,0.0,-0.9999,0.0,0.01733]
[1744169130264,102.09,75558.7937,0.0,-0.9999,0.0,0.01729]
[1744169131271,102.09,75558.7531,0.0,-0.9999,0.0,0.01721]
[1744169133285,102.09,75560.7307,0.0,-0.9999,0.0,0.01724]
[1744169134292,102.09,75563.5177,0.0,-0.9999,0.0,0.01728]
[1744169135299,102.09,75568.6768,0.0,-0.9999,0.0,0.01736]
[1744169137313,102.09,75567.1277,0.0,-0.9999,0.0,0.01734]
[1744169139327,102.09,75569.2552,0.0,-0.9999,0.0,0.01737]
[1744169143356,102.09,75563.5635,0.0,-0.9999,0.0,0.01728]
[1744169144363,102.09,75555.9746,0.0,-0.9999,0.0,0.01717]
[1744169145373,102.09,75553.2944,0.0,-0.9999,0.0,0.01713]
[1744169147386,102.09,75556.1383,0.0,-0.9999,0.0,0.01717]
[1744169148393,102.09,75558.8772,0.0,-0.9999,0.0,0.01722]
[1744169150407,102.09,75556.9133,0.0,-0.9999,0.0,0.01719]
[1744169151414,102.09,75552.551,0.0,-0.9999,0.0,0.01712]
[1744169153428,102.09,75550.1112,0.0,-0.9999,0.0,0.01709]
[1744169157456,102.09,75554.8935,0.0,-0.9999,0.0,0.01716]
[1744169161484,102.09,75550.3202,0.0,-0.9999,0.0,0.01709]
[1744169163498,102.09,75557.272,0.0,-0.9999,0.0,0.01719]
[1744169164505,102.09,75565.365,0.0,-0.9999,0.0,0.01731]
[1744169165512,102.09,75563.5437,0.0,-0.9999,0.0,0.01728]
[1744169166519,102.09,75560.0109,0.0,-0.9999,0.0,0.01723]
[1744169167526,102.09,75555.8712,0.0,-0.9999,0.0,0.01717]
[1744169168533,102.09,75558.8827,0.0,-0.9999,0.0,0.01722]
[1744169169540,102.09,75561.0242,0.0,-0.9999,0.0,0.01725]
[1744169172561,102.09,75563.1149,0.0,-0.9999,0.0,0.01728]
[1744169174575,102.09,75564.8001,0.0,-0.9999,0.0,0.0173]
[1744169175582,102.09,75562.4965,0.0,-0.9999,0.0,0.01727]
[1744169176423,102.09,75562.4965,0.0,-0.9999,0.0,0.01727]
[1744169176425,102.09,75562.4965,0.0,-0.9999,0.0,0.01727]
[1744169176589,102.09,75562.4965,0.0,-0.9999,0.0,0.01727]
[1744169181624,102.09,75563.3338,0.0,-0.9999,0.0,0.01728]
[1744169183638,102.09,75561.8051,0.0,-0.9999,0.0,0.01726]
[1744169185659,102.09,75566.5599,0.0,-0.9999,0.0,0.01733]
[1744169190687,102.09,75566.9221,0.0,-0.9999,0.0,0.01733]
[1744169191694,102.09,75570.7693,0.0,-0.9999,0.0,0.01732]
[1744169193708,102.09,75566.1482,0.0,-0.9999,0.0,0.01725]
[1744169194715,102.09,75564.5828,0.0,-0.9999,0.0,0.01722]
[1744169197736,102.09,75559.7856,0.0,-0.9999,0.0,0.01715]
[1744169198743,102.09,75556.3515,0.0,-0.9999,0.0,0.0171]
[1744169200757,102.09,75555.6,0.0,-0.9999,0.0,0.01709]
[1744169201764,102.09,75562.6386,0.0,-0.9999,0.0,0.0172]
[1744169202771,102.09,75564.6202,0.0,-0.9999,0.0,0.01722]
[1744169207790,102.09,75562.9434,0.0,-0.9999,0.0,0.0172]
[1744169208791,102.09,75556.9345,0.0,-0.9999,0.0,0.01711]
[1744169209792,102.09,75555.3393,0.0,-0.9999,0.0,0.01709]
[1744169210793,102.09,75553.3093,0.0,-0.9999,0.0,0.01706]
[1744169215798,102.09,75554.0811,0.0,-0.9999,0.0,0.01707]
[1744169221804,102.09,75557.632,0.0,-0.9999,0.0,0.01712]
[1744169222916,102.09,75562.8575,0.0,-0.9999,0.0,0.0172]
[1744169223923,102.09,75560.9738,0.0,-0.9999,0.0,0.01717]
[1744169225937,102.09,75555.9651,0.0,-0.9999,0.0,0.0171]
[1744169226944,102.09,75554.2052,0.0,-0.9999,0.0,0.01707]
[1744169228811,102.09,75544.7708,0.0,-0.9999,0.0,0.01693]
[1744169228958,102.09,75544.7708,0.0,-0.9999,0.0,0.01693]
[1744169229965,102.09,75530.0261,0.0,-0.9999,0.0,0.01672]
[1744169230972,102.09,75528.365,0.0,-0.9999,0.0,0.0167]
[1744169232986,102.09,75528.8002,0.0,-0.9999,0.0,0.0167]
[1744169233993,102.09,75538.2431,0.0,-0.9999,0.0,0.01684]
[1744169235000,102.09,75540.6215,0.0,-0.9999,0.0,0.01687]
[1744169236008,102.09,75542.1256,0.0,-0.9999,0.0,0.0169]
[1744169238021,102.09,75543.3837,0.0,-0.9999,0.0,0.01691]
[1744169239028,102.09,75551.2718,0.0,-0.9999,0.0,0.01703]
[1744169240035,102.09,75557.7675,0.0,-0.9999,0.0,0.01712]
[1744169242055,102.09,75564.4096,0.0,-0.9999,0.0,0.01722]
[1744169243062,102.09,75570.551,0.0,-0.9999,0.0,0.01731]
[1744169244069,102.09,75582.606,0.0,-0.9999,0.0,0.01749]
[1744169245076,102.09,75589.7065,0.0,-0.9999,0.0,0.0176]
[1744169246083,102.09,75592.7427,0.0,-0.9999,0.0,0.01764]
[1744169247090,102.09,75594.6908,0.0,-0.9999,0.0,0.01767]
[1744169248097,102.09,75596.2041,0.0,-0.9999,0.0,0.0177]
[1744169249104,102.09,75594.1078,0.0,-0.9999,0.0,0.01767]
[1744169251118,102.09,75596.042,0.0,-0.9999,0.0,0.01762]
[1744169253132,102.09,75594.3256,0.0,-0.9999,0.0,0.01759]
[1744169254830,102.09,75594.3256,0.0,-0.9999,0.0,0.01759]
[1744169254840,102.09,75597.5786,0.0,-0.9999,0.0,0.01764]
[1744169254975,102.09,75597.5786,0.0,-0.9999,0.0,0.01764]
[1744169255146,102.09,75597.5786,0.0,-0.9999,0.0,0.01764]
[1744169257160,102.09,75595.7028,0.0,-0.9999,0.0,0.01761]
[1744169258167,102.09,75591.6037,0.0,-0.9999,0.0,0.01755]
[1744169263849,102.09,75593.8159,0.0,-0.9999,0.0,0.01758]
[1744169267230,102.09,75591.6554,0.0,-0.9999,0.0,0.01755]
[1744169270251,102.09,75595.0241,0.0,-0.9999,0.0,0.0176]
[1744169274279,102.09,75597.784,0.0,-0.9999,0.0,0.01764]
[1744169275286,102.09,75600.3709,0.0,-0.9999,0.0,0.01768]
[1744169276298,102.09,75598.0245,0.0,-0.9999,0.0,0.01765]
[1744169277305,102.09,75595.8471,0.0,-0.9999,0.0,0.01761]
[1744169278312,102.09,75592.9365,0.0,-0.9999,0.0,0.01757]
[1744169279319,102.09,75588.3681,0.0,-0.9999,0.0,0.0175]
[1744169280326,102.09,75581.0365,0.0,-0.9999,0.0,0.01739]
[1744169281874,102.09,75550.1962,0.0,-0.9999,0.0,0.01694]
[1744169283876,102.09,75566.5214,0.0,-0.9999,0.0,0.01718]
[1744169284877,102.09,75580.1627,0.0,-0.9999,0.0,0.01738]
[1744169285321,102.09,75580.1627,0.0,-0.9999,0.0,0.01738]
[1744169285547,102.09,75580.1627,0.0,-0.9999,0.0,0.01738]
[1744169285642,102.09,75580.1627,0.0,-0.9999,0.0,0.01738]
[1744169286371,102.09,75590.5137,0.0,-0.9999,0.0,0.01753]
[1744169287378,102.09,75592.0017,0.0,-0.9999,0.0,0.01756]
[1744169290399,102.09,75588.1082,0.0,-0.9999,0.0,0.0175]
[1744169291410,102.09,75571.4554,0.0,-0.9999,0.0,0.01725]
[1744169292417,102.09,75566.9059,0.0,-0.9999,0.0,0.01718]
[1744169293429,102.09,75562.5549,0.0,-0.9999,0.0,0.01712]
[1744169294432,102.09,75546.929,0.0,-0.9999,0.0,0.01689]
[1744169295069,102.09,75546.929,0.0,-0.9999,0.0,0.01689]
[1744169295221,102.09,75546.929,0.0,-0.9999,0.0,0.01689]
[1744169295439,102.09,75546.929,0.0,-0.9999,0.0,0.01689]
[1744169296446,102.09,75537.5805,0.0,-0.9999,0.0,0.01676]
[1744169298586,102.09,75536.383,0.0,-0.9999,0.0,0.01674]
[1744169298650,102.09,75536.383,0.0,-0.9999,0.0,0.01674]
[1744169298687,102.09,75536.383,0.0,-0.9999,0.0,0.01674]
[1744169300474,102.09,75539.9311,0.0,-0.9999,0.0,0.01679]
[1744169301481,102.09,75541.7739,0.0,-0.9999,0.0,0.01682]
[1744169304502,102.09,75539.1924,0.0,-0.9999,0.0,0.01678]
[1744169306516,102.09,75534.6516,0.0,-0.9999,0.0,0.01671]
[1744169308531,102.09,75530.4849,0.0,-0.9999,0.0,0.01665]
[1744169310545,102.09,75525.6884,0.0,-0.9999,0.0,0.01659]
[1744169311552,102.09,75521.8647,0.0,-0.9999,0.0,0.01646]
[1744169313566,102.09,75528.4223,0.0,-0.9999,0.0,0.01655]
[1744169314573,102.09,75530.7554,0.0,-0.9999,0.0,0.01658]
[1744169316587,102.09,75526.7799,0.0,-0.9999,0.0,0.01653]
[1744169317581,102.09,75526.7799,0.0,-0.9999,0.0,0.01653]
[1744169317609,102.09,75526.7799,0.0,-0.9999,0.0,0.01653]
[1744169317675,102.09,75526.7799,0.0,-0.9999,0.0,0.01653]
[1744169320615,102.09,75523.73,0.0,-0.9999,0.0,0.01648]
[1744169321622,102.09,75519.3171,0.0,-0.9999,0.0,0.01642]
[1744169322629,102.09,75516.567,0.0,-0.9999,0.0,0.01638]
[1744169323636,102.09,75510.705,0.0,-0.9999,0.0,0.0163]
[1744169324643,102.09,75506.7234,0.0,-0.99991,0.0,0.01624]
[1744169325650,102.09,75496.4171,0.0,-0.99991,0.0,0.0161]
[1744169326657,102.09,75486.5916,0.0,-0.99991,0.0,0.01596]
[1744169327664,102.09,75480.9484,0.0,-0.99991,0.0,0.01589]
[1744169328672,102.09,75477.7846,0.0,-0.99991,0.0,0.01584]
[1744169330686,102.09,75482.0925,0.0,-0.99991,0.0,0.0159]
[1744169331693,102.09,75480.6528,0.0,-0.99991,0.0,0.01588]
[1744169332242,102.09,75480.6528,0.0,-0.99991,0.0,0.01588]
[1744169332700,102.09,75480.6528,0.0,-0.99991,0.0,0.01588]
[1744169333707,102.09,75483.9502,0.0,-0.99991,0.0,0.01593]
[1744169334714,102.09,75485.5014,0.0,-0.99991,0.0,0.01595]
[1744169335721,102.09,75487.4055,0.0,-0.99991,0.0,0.01598]
[1744169338742,102.09,75485.0778,0.0,-0.99991,0.0,0.01594]
[1744169339749,102.09,75492.3464,0.0,-0.99991,0.0,0.01604]
[1744169340756,102.09,75494.7041,0.0,-0.99991,0.0,0.01608]
[1744169341763,102.09,75498.3276,0.0,-0.99991,0.0,0.01613]
[1744169343777,102.09,75495.7544,0.0,-0.99991,0.0,0.01609]
[1744169344784,102.09,75488.8709,0.0,-0.99991,0.0,0.016]
[1744169345791,102.09,75485.0863,0.0,-0.99991,0.0,0.01594]
[1744169347805,102.09,75486.7977,0.0,-0.99991,0.0,0.01597]
[1744169349819,102.09,75485.446,0.0,-0.99991,0.0,0.01595]
[1744169350826,102.09,75479.7368,0.0,-0.99991,0.0,0.01587]
[1744169351833,102.09,75474.6931,0.0,-0.99991,0.0,0.0158]
[1744169352840,102.09,75471.0353,0.0,-0.99991,0.0,0.01575]
[1744169353847,102.09,75474.1796,0.0,-0.99991,0.0,0.01579]
[1744169355861,102.09,75475.1799,0.0,-0.99991,0.0,0.01581]
[1744169356869,102.09,75467.973,0.0,-0.99991,0.0,0.01571]
[1744169357876,102.09,75463.3447,0.0,-0.99991,0.0,0.01565]
[1744169358883,102.09,75462.1178,0.0,-0.99991,0.0,0.01563]
[1744169359890,102.09,75454.5941,0.0,-0.99991,0.0,0.01553]
[1744169360897,102.09,75446.7157,0.0,-0.99991,0.0,0.01542]
[1744169361906,102.09,75446.7157,0.0,-0.99991,0.0,0.01542]
[1744169361960,102.09,75442.1517,0.0,-0.99991,0.0,0.01536]
[1744169364755,102.09,75442.9606,0.0,-0.99991,0.0,0.01537]
[1744169365932,102.09,75444.8583,0.0,-0.99991,0.0,0.0154]
[1744169367946,102.09,75446.656,0.0,-0.99991,0.0,0.01542]
[1744169368953,102.09,75444.5525,0.0,-0.99991,0.0,0.0154]
[1744169369960,102.09,75442.6468,0.0,-0.99991,0.0,0.01537]
[1744169370967,102.09,75444.8303,0.0,-0.99991,0.0,0.0154]
[1744169371971,102.09,75446.2574,0.0,-0.99991,0.0,0.01535]
[1744169372972,102.09,75453.0523,0.0,-0.99991,0.0,0.01544]
[1744169373973,102.09,75459.0829,0.0,-0.99991,0.0,0.01552]
[1744169374974,102.09,75462.5529,0.0,-0.99991,0.0,0.01557]
[1744169375982,102.09,75465.9635,0.0,-0.99991,0.0,0.01561]
[1744169377984,102.09,75463.2818,0.0,-0.99991,0.0,0.01558]
[1744169378985,102.09,75465.1419,0.0,-0.99991,0.0,0.0156]
[1744169379696,102.09,75465.1419,0.0,-0.99991,0.0,0.0156]
[1744169379753,102.09,75465.1419,0.0,-0.99991,0.0,0.0156]
[1744169380987,102.09,75458.1685,0.0,-0.99991,0.0,0.01551]
[1744169381988,102.09,75451.3879,0.0,-0.99991,0.0,0.01542]
[1744169382989,102.09,75448.7099,0.0,-0.99991,0.0,0.01538]
[1744169383827,102.09,75448.7099,0.0,-0.99991,0.0,0.01538]
[1744169386993,102.09,75450.1849,0.0,-0.99991,0.0,0.0154]
[1744169389996,102.09,75452.6666,0.0,-0.99991,0.0,0.01543]
[1744169390997,102.09,75455.1998,0.0,-0.99991,0.0,0.01547]
[1744169392999,102.09,75450.3273,0.0,-0.99991,0.0,0.0154]
[1744169394000,102.09,75447.1599,0.0,-0.99991,0.0,0.01536]
[1744169397006,102.09,75448.9253,0.0,-0.99991,0.0,0.01538]
[1744169400010,102.09,75444.2306,0.0,-0.99991,0.0,0.01532]
[1744169401017,102.09,75440.9234,0.0,-0.99991,0.0,0.01528]
[1744169403018,102.09,75424.5483,0.0,-0.99991,0.0,0.01506]
[1744169404019,102.09,75422.4655,0.0,-0.99991,0.0,0.01504]
[1744169405020,102.09,75419.5932,0.0,-0.99991,0.0,0.015]
[1744169405032,102.09,75419.5932,0.0,-0.99991,0.0,0.015]
[1744169405235,102.09,75419.5932,0.0,-0.99991,0.0,0.015]
[1744169405272,102.09,75419.5932,0.0,-0.99991,0.0,0.015]
[1744169407022,102.09,75410.0607,0.0,-0.99991,0.0,0.01488]
[1744169409025,102.09,75406.9225,0.0,-0.99991,0.0,0.01483]
[1744169410025,102.09,75386.6231,0.0,-0.99992,0.0,0.01458]
[1744169411026,102.09,75395.2914,0.0,-0.99991,0.0,0.01469]
[1744169413412,102.09,75396.2537,0.0,-0.99991,0.0,0.0147]
[1744169413568,102.09,75396.2537,0.0,-0.99991,0.0,0.0147]
[1744169414029,102.09,75404.0512,0.0,-0.99991,0.0,0.0148]
[1744169415030,102.09,75408.2892,0.0,-0.99991,0.0,0.01485]
[1744169417316,102.09,75408.4381,0.0,-0.99991,0.0,0.01485]
[1744169418322,102.09,75424.3589,0.0,-0.99991,0.0,0.01506]
[1744169420039,102.09,75419.0598,0.0,-0.99991,0.0,0.01499]
[1744169420969,102.09,75419.0598,0.0,-0.99991,0.0,0.01499]
[1744169421040,102.09,75413.0981,0.0,-0.99991,0.0,0.01491]
[1744169421184,102.09,75413.0981,0.0,-0.99991,0.0,0.01491]
[1744169422041,102.09,75412.8287,0.0,-0.99991,0.0,0.01491]
[1744169424044,102.09,75415.6329,0.0,-0.99991,0.0,0.01495]
[1744169425045,102.09,75418.7392,0.0,-0.99991,0.0,0.01499]
[1744169428053,102.09,75439.198,0.0,-0.99991,0.0,0.01526]
[1744169429056,102.09,75457.4413,0.0,-0.99991,0.0,0.0155]
[1744169429411,102.09,75457.4413,0.0,-0.99991,0.0,0.0155]
[1744169430417,102.09,75469.5267,0.0,-0.99991,0.0,0.01566]
[1744169431425,102.09,75471.6284,0.0,-0.99991,0.0,0.01562]
[1744169434062,102.09,75475.1806,0.0,-0.99991,0.0,0.01567]
[1744169434337,102.09,75475.1806,0.0,-0.99991,0.0,0.01567]
[1744169434631,102.09,75475.1806,0.0,-0.99991,0.0,0.01567]
[1744169434715,102.09,75475.1806,0.0,-0.99991,0.0,0.01567]
[1744169435452,102.09,75478.0098,0.0,-0.99991,0.0,0.01571]
[1744169436460,102.09,75476.2521,0.0,-0.99991,0.0,0.01568]
[1744169439067,102.09,75481.1266,0.0,-0.99991,0.0,0.01575]
[1744169440068,102.09,75498.9248,0.0,-0.99991,0.0,0.01599]
[1744169441495,102.09,75504.0699,0.0,-0.99991,0.0,0.01606]
[1744169442488,102.09,75504.0699,0.0,-0.99991,0.0,0.01606]
[1744169443509,102.09,75502.3053,0.0,-0.99991,0.0,0.01604]
[1744169445523,102.09,75496.4407,0.0,-0.99991,0.0,0.01596]
[1744169446530,102.09,75501.0313,0.0,-0.99991,0.0,0.01602]
[1744169451565,102.09,75498.848,0.0,-0.99991,0.0,0.01599]
[1744169452572,102.09,75496.1174,0.0,-0.99991,0.0,0.01595]
[1744169453579,102.09,75489.1658,0.0,-0.99991,0.0,0.01586]
[1744169454586,102.09,75487.4498,0.0,-0.99991,0.0,0.01584]
[1744169455214,102.09,75487.4498,0.0,-0.99991,0.0,0.01584]
[1744169460628,102.09,75488.8211,0.0,-0.99991,0.0,0.01585]
[1744169462652,102.09,75490.4579,0.0,-0.99991,0.0,0.01588]
[1744169463659,102.09,75498.0856,0.0,-0.99991,0.0,0.01598]
[1744169464666,102.09,75500.4023,0.0,-0.99991,0.0,0.01601]
[1744169465805,102.09,75500.4023,0.0,-0.99991,0.0,0.01601]
[1744169466680,102.09,75501.9266,0.0,-0.99991,0.0,0.01603]
[1744169467687,102.09,75508.3722,0.0,-0.99991,0.0,0.01612]
[1744169469064,102.09,75508.3722,0.0,-0.99991,0.0,0.01612]
[1744169469701,102.09,75514.9064,0.0,-0.99991,0.0,0.01622]
[1744169470708,102.09,75499.223,0.0,-0.99991,0.0,0.016]
[1744169471717,102.09,75496.7111,0.0,-0.99991,0.0,0.01596]
[1744169473949,102.09,75496.1151,0.0,-0.99991,0.0,0.01595]
[1744169474745,102.09,75502.7133,0.0,-0.99991,0.0,0.01605]
[1744169475250,102.09,75502.7133,0.0,-0.99991,0.0,0.01605]
[1744169475752,102.09,75502.7133,0.0,-0.99991,0.0,0.01605]
[1744169477766,102.09,75496.933,0.0,-0.99991,0.0,0.01597]
[1744169478773,102.09,75492.7539,0.0,-0.99991,0.0,0.01591]
[1744169479780,102.09,75490.8065,0.0,-0.99991,0.0,0.01588]
[1744169481111,102.09,75485.1905,0.0,-0.99991,0.0,0.0158]
[1744169481796,102.09,75485.1905,0.0,-0.99991,0.0,0.0158]
[1744169482803,102.09,75467.1421,0.0,-0.99991,0.0,0.01556]
[1744169483810,102.09,75457.7703,0.0,-0.99991,0.0,0.01543]
[1744169484817,102.09,75455.0829,0.0,-0.99991,0.0,0.0154]
[1744169488196,102.09,75454.4876,0.0,-0.99991,0.0,0.01539]
[1744169488845,102.09,75454.4876,0.0,-0.99991,0.0,0.01539]
[1744169489852,102.09,75460.5925,0.0,-0.99991,0.0,0.01547]
[1744169490859,102.09,75463.7082,0.0,-0.99991,0.0,0.01551]
[1744169491866,102.09,75473.2733,0.0,-0.99991,0.0,0.01557]
[1744169492873,102.09,75483.8047,0.0,-0.99991,0.0,0.01572]
[1744169493882,102.09,75490.722,0.0,-0.99991,0.0,0.01581]
[1744169494888,102.09,75492.9343,0.0,-0.99991,0.0,0.01584]
[1744169495895,102.09,75495.1468,0.0,-0.99991,0.0,0.01587]
[1744169496301,102.09,75495.1468,0.0,-0.99991,0.0,0.01587]
[1744169496343,102.09,75495.1468,0.0,-0.99991,0.0,0.01587]
[1744169496902,102.09,75495.1468,0.0,-0.99991,0.0,0.01587]
[1744169497909,102.09,75488.2163,0.0,-0.99991,0.0,0.01578]
[1744169501937,102.09,75490.4228,0.0,-0.99991,0.0,0.01581]
[1744169502944,102.09,75493.4305,0.0,-0.99991,0.0,0.01585]
[1744169503951,102.09,75489.07,0.0,-0.99991,0.0,0.01579]
[1744169504958,102.09,75487.1275,0.0,-0.99991,0.0,0.01576]
[1744169505965,102.09,75481.153,0.0,-0.99991,0.0,0.01568]
[1744169508986,102.09,75485.8994,0.0,-0.99991,0.0,0.01574]
[1744169509994,102.09,75487.3568,0.0,-0.99991,0.0,0.01576]
[1744169511000,102.09,75489.6956,0.0,-0.99991,0.0,0.0158]
[1744169514021,102.09,75494.9076,0.0,-0.99991,0.0,0.01587]
[1744169515028,102.09,75496.9138,0.0,-0.99991,0.0,0.01589]
[1744169517042,102.09,75497.5564,0.0,-0.99991,0.0,0.0159]
[1744169518049,102.09,75503.8753,0.0,-0.99991,0.0,0.01599]
[1744169519056,102.09,75505.8944,0.0,-0.99991,0.0,0.01602]
[1744169520063,102.09,75511.8783,0.0,-0.99991,0.0,0.0161]
[1744169521070,102.09,75523.9322,0.0,-0.9999,0.0,0.01627]
[1744169522077,102.09,75531.4689,0.0,-0.9999,0.0,0.01638]
[1744169523117,102.09,75531.4689,0.0,-0.9999,0.0,0.01638]
[1744169523272,102.09,75531.851,0.0,-0.9999,0.0,0.01638]
[1744169524091,102.09,75531.851,0.0,-0.9999,0.0,0.01638]
[1744169525098,102.09,75528.9336,0.0,-0.9999,0.0,0.01634]
[1744169526105,102.09,75524.4514,0.0,-0.9999,0.0,0.01628]
[1744169527112,102.09,75520.6363,0.0,-0.99991,0.0,0.01622]
[1744169528119,102.09,75523.4485,0.0,-0.9999,0.0,0.01626]
[1744169529126,102.09,75516.7128,0.0,-0.99991,0.0,0.01617]
[1744169530133,102.09,75513.2105,0.0,-0.99991,0.0,0.01612]
[1744169531140,102.09,75524.0619,0.0,-0.9999,0.0,0.01627]
[1744169531523,102.09,75524.0619,0.0,-0.9999,0.0,0.01627]
[1744169533154,102.09,75528.0789,0.0,-0.9999,0.0,0.01633]
[1744169534161,102.09,75523.6615,0.0,-0.9999,0.0,0.01627]
[1744169538171,102.09,75525.7422,0.0,-0.9999,0.0,0.0163]
[1744169539173,102.09,75523.687,0.0,-0.9999,0.0,0.01627]
[1744169540174,102.09,75533.9147,0.0,-0.9999,0.0,0.01641]
[1744169541175,102.09,75543.2385,0.0,-0.9999,0.0,0.01654]
[1744169542176,102.09,75565.4996,0.0,-0.9999,0.0,0.01686]
[1744169543177,102.09,75571.9828,0.0,-0.9999,0.0,0.01696]
[1744169544178,102.09,75561.7492,0.0,-0.9999,0.0,0.01681]
[1744169545179,102.09,75549.2369,0.0,-0.9999,0.0,0.01663]
[1744169546180,102.09,75546.5072,0.0,-0.9999,0.0,0.01659]
[1744169547114,102.09,75546.5072,0.0,-0.9999,0.0,0.01659]
[1744169547357,102.09,75546.5072,0.0,-0.9999,0.0,0.01659]
[1744169547458,102.09,75546.5072,0.0,-0.9999,0.0,0.01659]
[1744169548900,102.09,75546.5072,0.0,-0.9999,0.0,0.01659]
[1744169548997,102.09,75546.5072,0.0,-0.9999,0.0,0.01659]
[1744169550526,102.09,75547.237,0.0,-0.9999,0.0,0.0166]
[1744169552186,102.09,75550.1196,0.0,-0.9999,0.0,0.01657]
[1744169553188,102.09,75545.0505,0.0,-0.9999,0.0,0.0165]
[1744169555190,102.09,75553.88,0.0,-0.9999,0.0,0.01662]
[1744169556191,102.09,75560.7359,0.0,-0.9999,0.0,0.01672]
[1744169557193,102.09,75570.0215,0.0,-0.9999,0.0,0.01685]
[1744169558010,102.09,75570.0215,0.0,-0.9999,0.0,0.01685]
[1744169558155,102.09,75570.0215,0.0,-0.9999,0.0,0.01685]
[1744169558193,102.09,75573.2192,0.0,-0.9999,0.0,0.0169]
[1744169559194,102.09,75561.9164,0.0,-0.9999,0.0,0.01674]
[1744169561196,102.09,75554.4228,0.0,-0.9999,0.0,0.01663]
[1744169563198,102.09,75555.8685,0.0,-0.9999,0.0,0.01665]
[1744169563964,102.09,75555.8685,0.0,-0.9999,0.0,0.01665]
[1744169564065,102.09,75555.8685,0.0,-0.9999,0.0,0.01665]
[1744169564382,102.09,75545.6978,0.0,-0.9999,0.0,0.0165]
[1744169565389,102.09,75537.2479,0.0,-0.9999,0.0,0.01638]
[1744169566396,102.09,75540.1751,0.0,-0.9999,0.0,0.01643]
[1744169567403,102.09,75544.5217,0.0,-0.9999,0.0,0.01649]
[1744169571431,102.09,75546.5184,0.0,-0.9999,0.0,0.01652]
[1744169572438,102.09,75536.8045,0.0,-0.9999,0.0,0.01638]
[1744169573445,102.09,75533.3693,0.0,-0.9999,0.0,0.01633]
[1744169574452,102.09,75540.4687,0.0,-0.9999,0.0,0.01643]
[1744169578481,102.09,75539.5456,0.0,-0.9999,0.0,0.01642]
[1744169579488,102.09,75550.6224,0.0,-0.9999,0.0,0.01657]
[1744169580495,102.09,75567.7707,0.0,-0.9999,0.0,0.01682]
[1744169581502,102.09,75574.6999,0.0,-0.9999,0.0,0.01692]
[1744169582510,102.09,75576.5552,0.0,-0.9999,0.0,0.01695]
[1744169586538,102.09,75575.7746,0.0,-0.9999,0.0,0.01694]
[1744169587545,102.09,75561.6751,0.0,-0.9999,0.0,0.01673]
[1744169588552,102.09,75548.4015,0.0,-0.9999,0.0,0.01654]
[1744169589559,102.09,75543.5559,0.0,-0.9999,0.0,0.01647]
[1744169590566,102.09,75550.5157,0.0,-0.9999,0.0,0.01657]
[1744169591573,102.09,75555.8254,0.0,-0.9999,0.0,0.01665]
[1744169592823,102.09,75555.8254,0.0,-0.9999,0.0,0.01665]
[1744169593587,102.09,75555.5057,0.0,-0.9999,0.0,0.01664]
[1744169594594,102.09,75549.2436,0.0,-0.9999,0.0,0.01656]
[1744169595601,102.09,75543.8384,0.0,-0.9999,0.0,0.01648]
[1744169596608,102.09,75546.2972,0.0,-0.9999,0.0,0.01651]
[1744169597615,102.09,75549.0068,0.0,-0.9999,0.0,0.01655]
[1744169598622,102.09,75555.559,0.0,-0.9999,0.0,0.01665]
[1744169599629,102.09,75565.3019,0.0,-0.9999,0.0,0.01679]
[1744169600636,102.09,75572.6032,0.0,-0.9999,0.0,0.01689]
[1744169601644,102.09,75581.8997,0.0,-0.9999,0.0,0.01703]
[1744169602652,102.09,75585.4117,0.0,-0.9999,0.0,0.01708]
[1744169603513,102.09,75585.4117,0.0,-0.9999,0.0,0.01708]
[1744169604611,102.09,75585.4117,0.0,-0.9999,0.0,0.01708]
[1744169604666,102.09,75585.4117,0.0,-0.9999,0.0,0.01708]
[1744169605673,102.09,75595.1338,0.0,-0.9999,0.0,0.01722]
[1744169606680,102.09,75586.8485,0.0,-0.9999,0.0,0.0171]
[1744169607687,102.09,75585.3385,0.0,-0.9999,0.0,0.01708]
[1744169608694,102.09,75587.0966,0.0,-0.9999,0.0,0.0171]
[1744169609701,102.09,75586.9958,0.0,-0.9999,0.0,0.0171]
[1744169610708,102.09,75578.0275,0.0,-0.9999,0.0,0.01697]
[1744169612722,102.09,75581.012,0.0,-0.9999,0.0,0.01694]
[1744169613729,102.09,75584.966,0.0,-0.9999,0.0,0.017]
[1744169614736,102.09,75590.4904,0.0,-0.9999,0.0,0.01708]
[1744169619771,102.09,75591.1132,0.0,-0.9999,0.0,0.01709]
[1744169623799,102.09,75589.2687,0.0,-0.9999,0.0,0.01706]
[1744169624806,102.09,75591.4775,0.0,-0.9999,0.0,0.01709]
[1744169625813,102.09,75587.351,0.0,-0.9999,0.0,0.01703]
[1744169628834,102.09,75589.3026,0.0,-0.9999,0.0,0.01706]
[1744169633869,102.09,75590.7385,0.0,-0.9999,0.0,0.01708]
[1744169634876,102.09,75616.0929,0.0,-0.9999,0.0,0.01746]
[1744169635887,102.09,75624.7235,0.0,-0.9999,0.0,0.01759]
[1744169636894,102.09,75633.012,0.0,-0.9999,0.0,0.01771]
[1744169637901,102.09,75647.5187,0.0,-0.99989,0.0,0.01793]
[1744169638908,102.09,75649.9855,0.0,-0.99989,0.0,0.01797]
[1744169639525,102.09,75649.9855,0.0,-0.99989,0.0,0.01797]
[1744169641277,102.09,75659.0973,0.0,-0.99989,0.0,0.01811]
[1744169641929,102.09,75659.0973,0.0,-0.99989,0.0,0.01811]
[1744169642936,102.09,75679.9549,0.0,-0.99989,0.0,0.01844]
[1744169643943,102.09,75685.0136,0.0,-0.99989,0.0,0.01852]
[1744169645276,102.09,75685.0136,0.0,-0.99989,0.0,0.01852]
[1744169645281,102.09,75671.1267,0.0,-0.99989,0.0,0.0183]
[1744169647973,102.09,75665.8624,0.0,-0.99989,0.0,0.01822]
[1744169648762,102.09,75665.8624,0.0,-0.99989,0.0,0.01822]
[1744169648978,102.09,75665.8624,0.0,-0.99989,0.0,0.01822]
[1744169649985,102.09,75663.7626,0.0,-0.99989,0.0,0.01818]
[1744169650992,102.09,75666.392,0.0,-0.99989,0.0,0.01822]
[1744169651999,102.09,75670.7631,0.0,-0.99989,0.0,0.01829]
[1744169653006,102.09,75669.785,0.0,-0.99989,0.0,0.01828]
[1744169654013,102.09,75659.5221,0.0,-0.99989,0.0,0.01812]
[1744169655022,102.09,75655.6618,0.0,-0.99989,0.0,0.01806]
[1744169656028,102.09,75655.1157,0.0,-0.99989,0.0,0.01805]
[1744169657035,102.09,75644.9234,0.0,-0.99989,0.0,0.01789]
[1744169658042,102.09,75630.6327,0.0,-0.9999,0.0,0.01768]
[1744169659049,102.09,75616.9721,0.0,-0.9999,0.0,0.01747]
[1744169660058,102.09,75619.834,0.0,-0.9999,0.0,0.01751]
[1744169662247,102.09,75620.8218,0.0,-0.9999,0.0,0.01753]
[1744169662298,102.09,75637.5581,0.0,-0.9999,0.0,0.01778]
[1744169662462,102.09,75637.5581,0.0,-0.9999,0.0,0.01778]
[1744169663078,102.09,75637.5581,0.0,-0.9999,0.0,0.01778]
[1744169664085,102.09,75642.9298,0.0,-0.99989,0.0,0.01786]
[1744169664430,102.09,75642.9298,0.0,-0.99989,0.0,0.01786]
[1744169664466,102.09,75642.9298,0.0,-0.99989,0.0,0.01786]
[1744169665092,102.09,75642.9298,0.0,-0.99989,0.0,0.01786]
[1744169666099,102.09,75633.4641,0.0,-0.9999,0.0,0.01772]
[1744169667106,102.09,75630.7572,0.0,-0.9999,0.0,0.01768]
[1744169668113,102.09,75632.7455,0.0,-0.9999,0.0,0.01771]
[1744169671134,102.09,75632.3449,0.0,-0.9999,0.0,0.01762]
[1744169676169,102.09,75632.5495,0.0,-0.9999,0.0,0.01763]
[1744169677176,102.09,75634.3471,0.0,-0.9999,0.0,0.01765]
[1744169678183,102.09,75638.1854,0.0,-0.9999,0.0,0.01771]
[1744169683218,102.09,75637.8548,0.0,-0.9999,0.0,0.01771]
[1744169685232,102.09,75640.4182,0.0,-0.9999,0.0,0.01775]
[1744169686239,102.09,75644.4628,0.0,-0.9999,0.0,0.01781]
[1744169687246,102.09,75641.5524,0.0,-0.9999,0.0,0.01776]
[1744169689260,102.09,75639.8914,0.0,-0.9999,0.0,0.01774]
[1744169691274,102.09,75642.3423,0.0,-0.9999,0.0,0.01778]
[1744169692281,102.09,75644.436,0.0,-0.9999,0.0,0.01781]
[1744169694295,102.09,75641.7534,0.0,-0.9999,0.0,0.01777]
[1744169698323,102.09,75639.944,0.0,-0.9999,0.0,0.01774]
[1744169700336,102.09,75635.5641,0.0,-0.9999,0.0,0.01767]
[1744169701337,102.09,75631.8237,0.0,-0.9999,0.0,0.01762]
[1744169704340,102.09,75627.5023,0.0,-0.9999,0.0,0.01755]
[1744169709350,102.09,75635.2227,0.0,-0.9999,0.0,0.01767]
[1744169710351,102.09,75637.0182,0.0,-0.9999,0.0,0.01769]
[1744169715357,102.09,75635.5223,0.0,-0.9999,0.0,0.01767]
[1744169716357,102.09,75637.1907,0.0,-0.9999,0.0,0.0177]
[1744169720366,102.09,75612.5076,0.0,-0.9999,0.0,0.01733]
[1744169721370,102.09,75591.7703,0.0,-0.9999,0.0,0.01702]
[1744169722371,102.09,75576.9776,0.0,-0.9999,0.0,0.01681]
[1744169723372,102.09,75575.1021,0.0,-0.9999,0.0,0.01678]
[1744169724373,102.09,75570.8707,0.0,-0.9999,0.0,0.01672]
[1744169725374,102.09,75565.0494,0.0,-0.9999,0.0,0.01663]
[1744169726375,102.09,75560.7202,0.0,-0.9999,0.0,0.01657]
[1744169727322,102.09,75560.7202,0.0,-0.9999,0.0,0.01657]
[1744169727376,102.09,75562.8414,0.0,-0.9999,0.0,0.0166]
[1744169728333,102.09,75562.8414,0.0,-0.9999,0.0,0.0166]
[1744169728377,102.09,75563.0452,0.0,-0.9999,0.0,0.01661]
[1744169731380,102.09,75564.337,0.0,-0.9999,0.0,0.01655]
[1744169732381,102.09,75572.3732,0.0,-0.9999,0.0,0.01667]
[1744169733382,102.09,75597.1054,0.0,-0.9999,0.0,0.01702]
[1744169734383,102.09,75601.4284,0.0,-0.9999,0.0,0.01709]
[1744169735118,102.09,75601.4284,0.0,-0.9999,0.0,0.01709]
[1744169735216,102.09,75601.4284,0.0,-0.9999,0.0,0.01709]
[1744169735220,102.09,75601.4284,0.0,-0.9999,0.0,0.01709]
[1744169736385,102.09,75590.4125,0.0,-0.9999,0.0,0.01693]
[1744169737386,102.09,75587.7137,0.0,-0.9999,0.0,0.01689]
[1744169738387,102.09,75590.0688,0.0,-0.9999,0.0,0.01692]
[1744169739825,102.09,75589.4134,0.0,-0.9999,0.0,0.01691]
[1744169739882,102.09,75589.4134,0.0,-0.9999,0.0,0.01691]
[1744169739926,102.09,75589.4134,0.0,-0.9999,0.0,0.01691]
[1744169741390,102.09,75599.3793,0.0,-0.9999,0.0,0.01706]
[1744169742391,102.09,75601.8523,0.0,-0.9999,0.0,0.01709]
[1744169743392,102.09,75607.0441,0.0,-0.9999,0.0,0.01717]
[1744169743454,102.09,75607.0441,0.0,-0.9999,0.0,0.01717]
[1744169744393,102.09,75610.4586,0.0,-0.9999,0.0,0.01722]
[1744169744652,102.09,75610.4586,0.0,-0.9999,0.0,0.01722]
[1744169745659,102.09,75597.943,0.0,-0.9999,0.0,0.01704]
[1744169746666,102.09,75593.0831,0.0,-0.9999,0.0,0.01696]
[1744169748680,102.09,75598.0261,0.0,-0.9999,0.0,0.01704]
[1744169749687,102.09,75594.157,0.0,-0.9999,0.0,0.01698]
[1744169750694,102.09,75592.2141,0.0,-0.9999,0.0,0.01695]
[1744169751701,102.09,75589.0328,0.0,-0.9999,0.0,0.01691]
[1744169756736,102.09,75589.4869,0.0,-0.9999,0.0,0.01691]
[1744169759757,102.09,75593.0698,0.0,-0.9999,0.0,0.01696]
[1744169761771,102.09,75596.8816,0.0,-0.9999,0.0,0.01702]
[1744169762799,102.09,75592.612,0.0,-0.9999,0.0,0.01696]
[1744169765433,102.09,75548.8094,0.0,-0.9999,0.0,0.01633]
[1744169768276,102.09,75547.5028,0.0,-0.9999,0.0,0.01631]
[1744169768281,102.09,75547.5028,0.0,-0.9999,0.0,0.01631]
[1744169768852,102.09,75553.9879,0.0,-0.9999,0.0,0.0164]
[1744169769859,102.09,75549.9912,0.0,-0.9999,0.0,0.01635]
[1744169771842,102.09,75549.56,0.0,-0.9999,0.0,0.01634]
[1744169772880,102.09,75545.4922,0.0,-0.9999,0.0,0.01628]
[1744169773887,102.09,75543.0894,0.0,-0.9999,0.0,0.01625]
[1744169774894,102.09,75543.0894,0.0,-0.9999,0.0,0.01625]
[1744169775901,102.09,75534.6364,0.0,-0.99991,0.0,0.01613]
[1744169776908,102.09,75524.0962,0.0,-0.99991,0.0,0.01599]
[1744169777915,102.09,75519.7448,0.0,-0.99991,0.0,0.01593]
[1744169778922,102.09,75518.2757,0.0,-0.99991,0.0,0.01591]
[1744169779929,102.09,75521.4545,0.0,-0.99991,0.0,0.01595]
[1744169781943,102.09,75517.9815,0.0,-0.99991,0.0,0.0159]
[1744169785971,102.09,75513.5806,0.0,-0.99991,0.0,0.01584]
[1744169786978,102.09,75507.6846,0.0,-0.99991,0.0,0.01576]
[1744169787985,102.09,75505.1742,0.0,-0.99991,0.0,0.01573]
[1744169788992,102.09,75503.605,0.0,-0.99991,0.0,0.0157]
[1744169789999,102.09,75499.775,0.0,-0.99991,0.0,0.01565]
[1744169792014,102.09,75498.2183,0.0,-0.99991,0.0,0.01556]
[1744169793021,102.09,75485.8335,0.0,-0.99991,0.0,0.0154]
[1744169794028,102.09,75479.898,0.0,-0.99991,0.0,0.01532]
[1744169795120,102.09,75479.898,0.0,-0.99991,0.0,0.01532]
[1744169795217,102.09,75479.898,0.0,-0.99991,0.0,0.01532]
[1744169795221,102.09,75479.898,0.0,-0.99991,0.0,0.01532]
[1744169796042,102.09,75476.8884,0.0,-0.99991,0.0,0.01528]
[1744169797049,102.09,75468.2374,0.0,-0.99991,0.0,0.01516]
[1744169798056,102.09,75463.6312,0.0,-0.99991,0.0,0.0151]
[1744169799063,102.09,75467.6045,0.0,-0.99991,0.0,0.01515]
[1744169800070,102.09,75471.3509,0.0,-0.99991,0.0,0.0152]
[1744169801077,102.09,75467.7809,0.0,-0.99991,0.0,0.01516]
[1744169802084,102.09,75465.8189,0.0,-0.99991,0.0,0.01513]
[1744169803091,102.09,75462.3926,0.0,-0.99991,0.0,0.01509]
[1744169804363,102.09,75462.3926,0.0,-0.99991,0.0,0.01509]
[1744169804398,102.09,75462.3926,0.0,-0.99991,0.0,0.01509]
[1744169804472,102.09,75461.6018,0.0,-0.99991,0.0,0.01508]
[1744169806112,102.09,75463.2952,0.0,-0.99991,0.0,0.0151]
[1744169807119,102.09,75465.4756,0.0,-0.99991,0.0,0.01513]
[1744169808126,102.09,75462.6882,0.0,-0.99991,0.0,0.01509]
[1744169811147,102.09,75464.4508,0.0,-0.99991,0.0,0.01511]
[1744169812154,102.09,75468.1138,0.0,-0.99991,0.0,0.01516]
[1744169813161,102.09,75469.8634,0.0,-0.99991,0.0,0.01518]
[1744169815175,102.09,75471.4556,0.0,-0.99991,0.0,0.0152]
[1744169818197,102.09,75478.685,0.0,-0.99991,0.0,0.0153]
[1744169819204,102.09,75486.2326,0.0,-0.99991,0.0,0.0154]
[1744169820212,102.09,75491.6085,0.0,-0.99991,0.0,0.01547]
[1744169821219,102.09,75494.6332,0.0,-0.99991,0.0,0.01551]
[1744169822226,102.09,75491.2928,0.0,-0.99991,0.0,0.01547]
[1744169823233,102.09,75486.4107,0.0,-0.99991,0.0,0.0154]
[1744169824240,102.09,75484.8387,0.0,-0.99991,0.0,0.01538]
[1744169825247,102.09,75490.005,0.0,-0.99991,0.0,0.01545]
[1744169826254,102.09,75486.255,0.0,-0.99991,0.0,0.0154]
[1744169827261,102.09,75495.8773,0.0,-0.99991,0.0,0.01553]
[1744169828268,102.09,75500.5503,0.0,-0.99991,0.0,0.01559]
[1744169829275,102.09,75501.9837,0.0,-0.99991,0.0,0.01561]
[1744169830282,102.09,75514.5771,0.0,-0.99991,0.0,0.01578]
[1744169830624,102.09,75514.5771,0.0,-0.99991,0.0,0.01578]
[1744169830743,102.09,75514.5771,0.0,-0.99991,0.0,0.01578]
[1744169831289,102.09,75514.5771,0.0,-0.99991,0.0,0.01578]
[1744169832296,102.09,75507.2805,0.0,-0.99991,0.0,0.01568]
[1744169833303,102.09,75504.3738,0.0,-0.99991,0.0,0.01565]
[1744169833535,102.09,75504.3738,0.0,-0.99991,0.0,0.01565]
[1744169834310,102.09,75504.3738,0.0,-0.99991,0.0,0.01565]
[1744169835317,102.09,75495.8442,0.0,-0.99991,0.0,0.01553]
[1744169838392,102.09,75495.3809,0.0,-0.99991,0.0,0.01552]
[1744169838486,102.09,75495.3809,0.0,-0.99991,0.0,0.01552]
[1744169839345,102.09,75494.4085,0.0,-0.99991,0.0,0.01551]
[1744169840352,102.09,75501.0223,0.0,-0.99991,0.0,0.0156]
[1744169842366,102.09,75506.0666,0.0,-0.99991,0.0,0.01567]
[1744169844382,102.09,75507.7108,0.0,-0.99991,0.0,0.01569]
[1744169847937,102.09,75508.953,0.0,-0.99991,0.0,0.01571]
[1744169847997,102.09,75508.953,0.0,-0.99991,0.0,0.01571]
[1744169848416,102.09,75508.953,0.0,-0.99991,0.0,0.01571]
[1744169850430,102.09,75511.386,0.0,-0.99991,0.0,0.01574]
[1744169851437,102.09,75508.2081,0.0,-0.99991,0.0,0.01563]
[1744169852444,102.09,75500.1902,0.0,-0.99991,0.0,0.01552]
[1744169853451,102.09,75495.8202,0.0,-0.99991,0.0,0.01546]
[1744169854458,102.09,75503.0456,0.0,-0.99991,0.0,0.01556]
[1744169855465,102.09,75505.9794,0.0,-0.99991,0.0,0.0156]
[1744169858486,102.09,75502.8595,0.0,-0.99991,0.0,0.01555]
[1744169859493,102.09,75501.1203,0.0,-0.99991,0.0,0.01553]
[1744169860488,102.09,75501.1203,0.0,-0.99991,0.0,0.01553]
[1744169860500,102.09,75501.1203,0.0,-0.99991,0.0,0.01553]
[1744169862522,102.09,75502.6558,0.0,-0.99991,0.0,0.01555]
[1744169863529,102.09,75504.2204,0.0,-0.99991,0.0,0.01557]
[1744169864535,102.09,75517.9913,0.0,-0.99991,0.0,0.01576]
[1744169865536,102.09,75526.3401,0.0,-0.99991,0.0,0.01587]
[1744169866537,102.09,75531.0014,0.0,-0.99991,0.0,0.01594]
[1744169867538,102.09,75533.4114,0.0,-0.99991,0.0,0.01597]
[1744169871448,102.09,75534.039,0.0,-0.99991,0.0,0.01598]
[1744169871642,102.09,75535.014,0.0,-0.99991,0.0,0.01599]
[1744169871743,102.09,75535.014,0.0,-0.99991,0.0,0.01599]
[1744169873544,102.09,75526.5169,0.0,-0.99991,0.0,0.01588]
[1744169876547,102.09,75524.3416,0.0,-0.99991,0.0,0.01585]
[1744169879550,102.09,75513.582,0.0,-0.99991,0.0,0.0157]
[1744169880551,102.09,75507.1241,0.0,-0.99991,0.0,0.01561]
[1744169881552,102.09,75503.9132,0.0,-0.99991,0.0,0.01557]
[1744169882553,102.09,75499.8966,0.0,-0.99991,0.0,0.01552]
[1744169883554,102.09,75497.6449,0.0,-0.99991,0.0,0.01548]
[1744169888559,102.09,75496.865,0.0,-0.99991,0.0,0.01547]
[1744169889990,102.09,75496.5666,0.0,-0.99991,0.0,0.01547]
[1744169890001,102.09,75496.5666,0.0,-0.99991,0.0,0.01547]
[1744169891562,102.09,75493.81,0.0,-0.99991,0.0,0.01543]
[1744169892563,102.09,75491.3971,0.0,-0.99991,0.0,0.0154]
[1744169894565,102.09,75486.4984,0.0,-0.99991,0.0,0.01534]
[1744169895566,102.09,75481.2292,0.0,-0.99991,0.0,0.01527]
[1744169896567,102.09,75475.5843,0.0,-0.99991,0.0,0.01519]
[1744169897568,102.09,75479.2889,0.0,-0.99991,0.0,0.01524]
[1744169898035,102.09,75479.2889,0.0,-0.99991,0.0,0.01524]
[1744169899570,102.09,75485.5755,0.0,-0.99991,0.0,0.01532]
[1744169900571,102.09,75492.1335,0.0,-0.99991,0.0,0.01541]
[1744169901572,102.09,75502.0014,0.0,-0.99991,0.0,0.01554]
[1744169903574,102.09,75517.1247,0.0,-0.99991,0.0,0.01575]
[1744169904536,102.09,75517.1247,0.0,-0.99991,0.0,0.01575]
[1744169904575,102.09,75530.6756,0.0,-0.99991,0.0,0.01593]
[1744169904666,102.09,75530.6756,0.0,-0.99991,0.0,0.01593]
[1744169904822,102.09,75530.6756,0.0,-0.99991,0.0,0.01593]
[1744169905829,102.09,75526.676,0.0,-0.99991,0.0,0.01588]
[1744169906836,102.09,75527.5031,0.0,-0.99991,0.0,0.01589]
[1744169907843,102.09,75520.2681,0.0,-0.99991,0.0,0.01579]
[1744169908850,102.09,75517.3098,0.0,-0.99991,0.0,0.01575]
[1744169909857,102.09,75515.6765,0.0,-0.99991,0.0,0.01573]
[1744169911585,102.09,75514.979,0.0,-0.99991,0.0,0.01565]
[1744169912878,102.09,75509.6236,0.0,-0.99991,0.0,0.01558]
[1744169913885,102.09,75502.424,0.0,-0.99991,0.0,0.01548]
[1744169915899,102.09,75499.5162,0.0,-0.99991,0.0,0.01544]
[1744169916906,102.09,75497.3803,0.0,-0.99991,0.0,0.01541]
[1744169918922,102.09,75500.0325,0.0,-0.99991,0.0,0.01545]
[1744169919929,102.09,75502.1021,0.0,-0.99991,0.0,0.01548]
[1744169922951,102.09,75499.0734,0.0,-0.99991,0.0,0.01543]
[1744169927985,102.09,75499.7418,0.0,-0.99991,0.0,0.01544]
[1744169929999,102.09,75497.9643,0.0,-0.99991,0.0,0.01542]
[1744169931007,102.09,75495.4927,0.0,-0.99991,0.0,0.01539]
[1744169933031,102.09,75495.916,0.0,-0.99991,0.0,0.01539]
[1744169934038,102.09,75487.4199,0.0,-0.99991,0.0,0.01528]
[1744169935045,102.09,75478.7187,0.0,-0.99991,0.0,0.01516]
[1744169936052,102.09,75474.7925,0.0,-0.99991,0.0,0.01511]
[1744169936905,102.09,75474.7925,0.0,-0.99991,0.0,0.01511]
[1744169938066,102.09,75470.7442,0.0,-0.99991,0.0,0.01506]
[1744169939073,102.09,75465.5506,0.0,-0.99991,0.0,0.01499]
[1744169940080,102.09,75459.4715,0.0,-0.99991,0.0,0.01491]
[1744169941087,102.09,75452.1207,0.0,-0.99991,0.0,0.01482]
[1744169943104,102.09,75454.7916,0.0,-0.99991,0.0,0.01485]
[1744169944113,102.09,75454.7916,0.0,-0.99991,0.0,0.01485]
[1744169944889,102.09,75454.7916,0.0,-0.99991,0.0,0.01485]
[1744169944923,102.09,75454.7916,0.0,-0.99991,0.0,0.01485]
[1744169945118,102.09,75454.7916,0.0,-0.99991,0.0,0.01485]
[1744169946125,102.09,75477.8095,0.0,-0.99991,0.0,0.01515]
[1744169947254,102.09,75477.8095,0.0,-0.99991,0.0,0.01515]
[1744169947370,102.09,75477.8095,0.0,-0.99991,0.0,0.01515]
[1744169947471,102.09,75477.8095,0.0,-0.99991,0.0,0.01515]
[1744169948139,102.09,75479.6716,0.0,-0.99991,0.0,0.01518]
[1744169949146,102.09,75474.9745,0.0,-0.99991,0.0,0.01512]
[1744169950153,102.09,75467.0263,0.0,-0.99991,0.0,0.01501]
[1744169951631,102.09,75464.4201,0.0,-0.99991,0.0,0.01498]
[1744169952172,102.09,75464.4201,0.0,-0.99991,0.0,0.01498]
[1744169953634,102.09,75444.3566,0.0,-0.99991,0.0,0.01472]
[1744169955635,102.09,75414.1778,0.0,-0.99992,0.0,0.01434]
[1744169956201,102.09,75414.1778,0.0,-0.99992,0.0,0.01434]
[1744169957208,102.09,75404.0258,0.0,-0.99992,0.0,0.01421]
[1744169961236,102.09,75405.6034,0.0,-0.99992,0.0,0.01423]
[1744169962643,102.09,75403.1906,0.0,-0.99992,0.0,0.0142]
[1744169963253,102.09,75403.1906,0.0,-0.99992,0.0,0.0142]
[1744169964260,102.09,75380.8858,0.0,-0.99992,0.0,0.01392]
[1744169965267,102.09,75371.5047,0.0,-0.99992,0.0,0.01381]
[1744169968649,102.09,75391.8104,0.0,-0.99992,0.0,0.01406]
[1744169969650,102.09,75394.4216,0.0,-0.99992,0.0,0.01409]
[1744169970059,102.09,75394.4216,0.0,-0.99992,0.0,0.01409]
[1744169970133,102.09,75394.4216,0.0,-0.99992,0.0,0.01409]
[1744169970651,102.09,75396.9978,0.0,-0.99992,0.0,0.01412]
[1744169971652,102.09,75400.3765,0.0,-0.99992,0.0,0.0141]
[1744169972653,102.09,75402.2065,0.0,-0.99992,0.0,0.01412]
[1744169976657,102.09,75408.6643,0.0,-0.99992,0.0,0.0142]
[1744169977658,102.09,75410.2234,0.0,-0.99992,0.0,0.01422]
[1744169978659,102.09,75415.1534,0.0,-0.99992,0.0,0.01428]
[1744169980419,102.09,75415.7491,0.0,-0.99992,0.0,0.01429]
[1744169981662,102.09,75410.7109,0.0,-0.99992,0.0,0.01423]
[1744169982663,102.09,75405.548,0.0,-0.99992,0.0,0.01416]
[1744169984665,102.09,75399.3156,0.0,-0.99992,0.0,0.01409]
[1744169985666,102.09,75395.7064,0.0,-0.99992,0.0,0.01404]
[1744169985753,102.09,75395.7064,0.0,-0.99992,0.0,0.01404]
[1744169986667,102.09,75393.911,0.0,-0.99992,0.0,0.01402]
[1744169989670,102.09,75398.4726,0.0,-0.99992,0.0,0.01408]
[1744169989705,102.09,75398.4726,0.0,-0.99992,0.0,0.01408]
[1744169990444,102.09,75398.4726,0.0,-0.99992,0.0,0.01408]
[1744169991672,102.09,75405.1921,0.0,-0.99992,0.0,0.01416]
[1744169992673,102.09,75406.7625,0.0,-0.99992,0.0,0.01418]
[1744169993674,102.09,75410.6711,0.0,-0.99992,0.0,0.01423]
[1744169995676,102.09,75416.0602,0.0,-0.99992,0.0,0.01429]
[1744169996817,102.09,75416.0602,0.0,-0.99992,0.0,0.01429]
[1744169996939,102.09,75416.0602,0.0,-0.99992,0.0,0.01429]
[1744169997493,102.09,75416.0602,0.0,-0.99992,0.0,0.01429]
[1744169998500,102.09,75425.2093,0.0,-0.99992,0.0,0.01441]
[1744169999680,102.09,75427.8486,0.0,-0.99992,0.0,0.01444]
[1744170000515,102.09,75427.8486,0.0,-0.99992,0.0,0.01444]
[1744170001522,102.09,75414.6082,0.0,-0.99992,0.0,0.01428]
[1744170002529,102.09,75414.6082,0.0,-0.99992,0.0,0.01428]
[1744170003536,102.09,75426.3416,0.0,-0.99992,0.0,0.01442]
[1744170005551,102.09,75424.6638,0.0,-0.99992,0.0,0.0144]
[1744170006558,102.09,75418.2634,0.0,-0.99992,0.0,0.01432]
[1744170008572,102.09,75420.9792,0.0,-0.99992,0.0,0.01436]
[1744170009579,102.09,75417.3042,0.0,-0.99992,0.0,0.01431]
[1744170010586,102.09,75415.8217,0.0,-0.99992,0.0,0.01429]
[1744170013607,102.09,75410.0781,0.0,-0.99992,0.0,0.01422]
[1744170014614,102.09,75400.3167,0.0,-0.99992,0.0,0.0141]
[1744170015621,102.09,75382.8682,0.0,-0.99992,0.0,0.01389]
[1744170016628,102.09,75370.3108,0.0,-0.99992,0.0,0.01373]
[1744170017635,102.09,75379.857,0.0,-0.99992,0.0,0.01385]
[1744170018063,102.09,75379.857,0.0,-0.99992,0.0,0.01385]
[1744170018642,102.09,75379.857,0.0,-0.99992,0.0,0.01385]
[1744170019649,102.09,75397.3446,0.0,-0.99992,0.0,0.01406]
[1744170020656,102.09,75393.3971,0.0,-0.99992,0.0,0.01401]
[1744170023654,102.09,75393.1551,0.0,-0.99992,0.0,0.01401]
[1744170023783,102.09,75393.1551,0.0,-0.99992,0.0,0.01401]
[1744170024684,102.09,75393.1551,0.0,-0.99992,0.0,0.01401]
[1744170025691,102.09,75391.5729,0.0,-0.99992,0.0,0.01399]
[1744170026715,102.09,75397.7172,0.0,-0.99992,0.0,0.01407]
[1744170028712,102.09,75393.911,0.0,-0.99992,0.0,0.01402]
[1744170029718,102.09,75390.2707,0.0,-0.99992,0.0,0.01398]
[1744170031720,102.09,75389.4777,0.0,-0.99992,0.0,0.0139]
[1744170032721,102.09,75395.2152,0.0,-0.99992,0.0,0.01397]
[1744170033722,102.09,75398.4595,0.0,-0.99992,0.0,0.01401]
[1744170034723,102.09,75402.4132,0.0,-0.99992,0.0,0.01406]
[1744170035724,102.09,75404.5557,0.0,-0.99992,0.0,0.01409]
[1744170037729,102.09,75407.8215,0.0,-0.99992,0.0,0.01413]
[1744170038465,102.09,75407.8215,0.0,-0.99992,0.0,0.01413]
[1744170039730,102.09,75383.4193,0.0,-0.99992,0.0,0.01383]
[1744170040731,102.09,75386.2043,0.0,-0.99992,0.0,0.01386]
[1744170041732,102.09,75393.0743,0.0,-0.99992,0.0,0.01395]
[1744170042733,102.09,75395.6573,0.0,-0.99992,0.0,0.01398]
[1744170043734,102.09,75390.4591,0.0,-0.99992,0.0,0.01391]
[1744170045736,102.09,75388.7405,0.0,-0.99992,0.0,0.01389]
[1744170048153,102.09,75388.9652,0.0,-0.99992,0.0,0.0139]
[1744170049740,102.09,75380.357,0.0,-0.99992,0.0,0.01379]
[1744170050741,102.09,75385.7128,0.0,-0.99992,0.0,0.01386]
[1744170052743,102.09,75390.6045,0.0,-0.99992,0.0,0.01392]
[1744170055290,102.09,75391.5229,0.0,-0.99992,0.0,0.01393]
[1744170055746,102.09,75393.5984,0.0,-0.99992,0.0,0.01395]
[1744170057748,102.09,75402.799,0.0,-0.99992,0.0,0.01407]
[1744170058750,102.09,75405.3948,0.0,-0.99992,0.0,0.0141]
[1744170061752,102.09,75403.3874,0.0,-0.99992,0.0,0.01407]
[1744170062254,102.09,75403.3874,0.0,-0.99992,0.0,0.01407]
[1744170063764,102.09,75399.8552,0.0,-0.99992,0.0,0.01403]
[1744170064765,102.09,75406.2543,0.0,-0.99992,0.0,0.01411]
[1744170065766,102.09,75409.1901,0.0,-0.99992,0.0,0.01414]
[1744170066767,102.09,75405.4705,0.0,-0.99992,0.0,0.0141]
[1744170067768,102.09,75399.5802,0.0,-0.99992,0.0,0.01403]
[1744170068769,102.09,75398.1285,0.0,-0.99992,0.0,0.01401]
[1744170069651,102.09,75398.1285,0.0,-0.99992,0.0,0.01401]
[1744170071772,102.09,75400.3881,0.0,-0.99992,0.0,0.01404]
[1744170072773,102.09,75404.656,0.0,-0.99992,0.0,0.01409]
[1744170073774,102.09,75406.1861,0.0,-0.99992,0.0,0.01411]
[1744170074775,102.09,75412.1109,0.0,-0.99992,0.0,0.01418]
[1744170075776,102.09,75419.4697,0.0,-0.99992,0.0,0.01427]
[1744170077778,102.09,75423.3436,0.0,-0.99992,0.0,0.01432]
[1744170078779,102.09,75425.7119,0.0,-0.99992,0.0,0.01435]
[1744170079780,102.09,75427.4264,0.0,-0.99992,0.0,0.01437]
[1744170079872,102.09,75427.4264,0.0,-0.99992,0.0,0.01437]
[1744170079941,102.09,75427.4264,0.0,-0.99992,0.0,0.01437]
[1744170080080,102.09,75427.4264,0.0,-0.99992,0.0,0.01437]
[1744170081782,102.09,75438.8086,0.0,-0.99992,0.0,0.01452]
[1744170082783,102.09,75440.9036,0.0,-0.99992,0.0,0.01454]
[1744170083784,102.09,75438.6664,0.0,-0.99992,0.0,0.01451]
[1744170084785,102.09,75440.4747,0.0,-0.99992,0.0,0.01454]
[1744170086328,102.09,75441.2151,0.0,-0.99992,0.0,0.01455]
[1744170089790,102.09,75431.8587,0.0,-0.99992,0.0,0.01443]
[1744170090791,102.09,75429.0999,0.0,-0.99992,0.0,0.01439]
[1744170091792,102.09,75430.1548,0.0,-0.99992,0.0,0.01434]
[1744170093794,102.09,75423.4518,0.0,-0.99992,0.0,0.01426]
[1744170094795,102.09,75420.8627,0.0,-0.99992,0.0,0.01423]
[1744170095797,102.09,75419.2691,0.0,-0.99992,0.0,0.01421]
[1744170096507,102.09,75419.2691,0.0,-0.99992,0.0,0.01421]
[1744170097798,102.09,75415.7642,0.0,-0.99992,0.0,0.01416]
[1744170098799,102.09,75417.6492,0.0,-0.99992,0.0,0.01419]
[1744170099800,102.09,75421.712,0.0,-0.99992,0.0,0.01424]
[1744170100801,102.09,75419.6037,0.0,-0.99992,0.0,0.01421]
[1744170102241,102.09,75419.6037,0.0,-0.99992,0.0,0.01421]
[1744170103804,102.09,75374.2627,0.0,-0.99992,0.0,0.01366]
[1744170104805,102.09,75369.5151,0.0,-0.99992,0.0,0.0136]
[1744170108809,102.09,75375.4969,0.0,-0.99992,0.0,0.01367]
[1744170109810,102.09,75382.2297,0.0,-0.99992,0.0,0.01375]
[1744170111812,102.09,75378.9029,0.0,-0.99992,0.0,0.01371]
[1744170112813,102.09,75374.6856,0.0,-0.99992,0.0,0.01366]
[1744170113313,102.09,75374.6856,0.0,-0.99992,0.0,0.01366]
[1744170113370,102.09,75374.6856,0.0,-0.99992,0.0,0.01366]
[1744170113814,102.09,75370.6413,0.0,-0.99992,0.0,0.01361]
[1744170118819,102.09,75370.5949,0.0,-0.99992,0.0,0.01361]
[1744170121822,102.09,75372.1087,0.0,-0.99992,0.0,0.01363]
[1744170124825,102.09,75374.7586,0.0,-0.99992,0.0,0.01366]
[1744170125826,102.09,75376.7444,0.0,-0.99992,0.0,0.01369]
[1744170127828,102.09,75372.9867,0.0,-0.99992,0.0,0.01364]
[1744170130831,102.09,75369.3179,0.0,-0.99992,0.0,0.0136]
[1744170133460,102.09,75363.2895,0.0,-0.99992,0.0,0.01353]
[1744170134835,102.09,75313.3047,0.0,-0.99992,0.0,0.01294]
[1744170137838,102.09,75277.1171,0.0,-0.99993,0.0,0.01254]
[1744170139840,102.09,75264.8077,0.0,-0.99993,0.0,0.0124]
[1744170141842,102.09,75251.1303,0.0,-0.99993,0.0,0.01225]
[1744170142843,102.09,75247.5889,0.0,-0.99993,0.0,0.01221]
[1744170143844,102.09,75250.5381,0.0,-0.99993,0.0,0.01225]
[1744170145548,102.09,75250.5381,0.0,-0.99993,0.0,0.01225]
[1744170146847,102.09,75228.3979,0.0,-0.99993,0.0,0.01201]
[1744170147848,102.09,75226.67,0.0,-0.99993,0.0,0.01199]
[1744170149850,102.09,75224.0312,0.0,-0.99993,0.0,0.01196]
[1744170150851,102.09,75225.8429,0.0,-0.99993,0.0,0.01198]
[1744170153604,102.09,75223.2005,0.0,-0.99993,0.0,0.0119]
[1744170154552,102.09,75223.2005,0.0,-0.99993,0.0,0.0119]
[1744170154855,102.09,75231.7273,0.0,-0.99993,0.0,0.01199]
[1744170155289,102.09,75231.7273,0.0,-0.99993,0.0,0.01199]
[1744170155856,102.09,75234.3621,0.0,-0.99993,0.0,0.01202]
[1744170156857,102.09,75229.4893,0.0,-0.99993,0.0,0.01196]
[1744170157858,102.09,75231.2753,0.0,-0.99993,0.0,0.01198]
[1744170159860,102.09,75229.5061,0.0,-0.99993,0.0,0.01196]
[1744170161862,102.09,75226.1008,0.0,-0.99993,0.0,0.01193]
[1744170164868,102.09,75212.6266,0.0,-0.99993,0.0,0.01179]
[1744170165688,102.09,75212.6266,0.0,-0.99993,0.0,0.01179]
[1744170166695,102.09,75199.6558,0.0,-0.99993,0.0,0.01165]
[1744170167702,102.09,75191.0671,0.0,-0.99993,0.0,0.01156]
[1744170168709,102.09,75180.881,0.0,-0.99993,0.0,0.01146]
[1744170169716,102.09,75183.171,0.0,-0.99993,0.0,0.01148]
[1744170170723,102.09,75178.9486,0.0,-0.99993,0.0,0.01144]
[1744170171730,102.09,75177.3832,0.0,-0.99993,0.0,0.01142]
[1744170172661,102.09,75177.3832,0.0,-0.99993,0.0,0.01142]
[1744170173442,102.09,75177.3832,0.0,-0.99993,0.0,0.01142]
[1744170173744,102.09,75177.3832,0.0,-0.99993,0.0,0.01142]
[1744170174751,102.09,75172.5886,0.0,-0.99993,0.0,0.01137]
[1744170176768,102.09,75169.7329,0.0,-0.99993,0.0,0.01135]
[1744170177775,102.09,75169.7329,0.0,-0.99993,0.0,0.01135]
[1744170178782,102.09,75156.8564,0.0,-0.99994,0.0,0.01122]
[1744170179789,102.09,75140.5179,0.0,-0.99994,0.0,0.01105]
[1744170180796,102.09,75111.7987,0.0,-0.99994,0.0,0.01077]
[1744170181806,102.09,75114.5648,0.0,-0.99994,0.0,0.0108]
[1744170182813,102.09,75119.2974,0.0,-0.99994,0.0,0.01085]
[1744170183820,102.09,75127.1844,0.0,-0.99994,0.0,0.01092]
[1744170184827,102.09,75134.5213,0.0,-0.99994,0.0,0.011]
[1744170185586,102.09,75134.5213,0.0,-0.99994,0.0,0.011]
[1744170185936,102.09,75134.5213,0.0,-0.99994,0.0,0.011]
[1744170186841,102.09,75134.5213,0.0,-0.99994,0.0,0.011]
[1744170187848,102.09,75159.7854,0.0,-0.99994,0.0,0.01125]
[1744170188855,102.09,75161.5737,0.0,-0.99994,0.0,0.01126]
[1744170189862,102.09,75163.8856,0.0,-0.99993,0.0,0.01129]
[1744170191876,102.09,75167.0247,0.0,-0.99993,0.0,0.01132]
[1744170192883,102.09,75163.793,0.0,-0.99993,0.0,0.01129]
[1744170193890,102.09,75168.8149,0.0,-0.99993,0.0,0.01134]
[1744170194897,102.09,75168.8149,0.0,-0.99993,0.0,0.01134]
[1744170195904,102.09,75186.3639,0.0,-0.99993,0.0,0.01152]
[1744170196910,102.09,75213.804,0.0,-0.99993,0.0,0.0118]
[1744170197911,102.09,75212.1115,0.0,-0.99993,0.0,0.01178]
[1744170198912,102.09,75221.0708,0.0,-0.99993,0.0,0.01188]
[1744170198958,102.09,75221.0708,0.0,-0.99993,0.0,0.01188]
[1744170199913,102.09,75221.1836,0.0,-0.99993,0.0,0.01188]
[1744170200914,102.09,75217.0826,0.0,-0.99993,0.0,0.01183]
[1744170201915,102.09,75215.2513,0.0,-0.99993,0.0,0.01181]
[1744170202873,102.09,75215.2513,0.0,-0.99993,0.0,0.01181]
[1744170204918,102.09,75216.9869,0.0,-0.99993,0.0,0.01183]
[1744170205920,102.09,75212.1977,0.0,-0.99993,0.0,0.01178]
[1744170206921,102.09,75215.8429,0.0,-0.99993,0.0,0.01182]
[1744170207922,102.09,75217.7028,0.0,-0.99993,0.0,0.01184]
[1744170209924,102.09,75229.0262,0.0,-0.99993,0.0,0.01196]
[1744170210925,102.09,75234.428,0.0,-0.99993,0.0,0.01202]
[1744170211926,102.09,75226.6621,0.0,-0.99993,0.0,0.01188]
[1744170213928,102.09,75223.9396,0.0,-0.99993,0.0,0.01185]
[1744170214929,102.09,75225.6513,0.0,-0.99993,0.0,0.01187]
[1744170216412,102.09,75226.2359,0.0,-0.99993,0.0,0.01188]
[1744170216931,102.09,75225.0342,0.0,-0.99993,0.0,0.01186]
[1744170217932,102.09,75222.6934,0.0,-0.99993,0.0,0.01184]
[1744170218933,102.09,75225.1967,0.0,-0.99993,0.0,0.01186]
[1744170221936,102.09,75223.1483,0.0,-0.99993,0.0,0.01184]
[1744170222937,102.09,75221.1143,0.0,-0.99993,0.0,0.01182]
[1744170224939,102.09,75224.9597,0.0,-0.99993,0.0,0.01186]
[1744170225940,102.09,75237.726,0.0,-0.99993,0.0,0.012]
[1744170226941,102.09,75242.6324,0.0,-0.99993,0.0,0.01205]
[1744170227753,102.09,75242.6324,0.0,-0.99993,0.0,0.01205]
[1744170227854,102.09,75242.6324,0.0,-0.99993,0.0,0.01205]
[1744170228943,102.09,75249.0346,0.0,-0.99993,0.0,0.01212]
[1744170229944,102.09,75251.4755,0.0,-0.99993,0.0,0.01214]
[1744170231946,102.09,75254.9371,0.0,-0.99993,0.0,0.01218]
[1744170232502,102.09,75254.9371,0.0,-0.99993,0.0,0.01218]
[1744170233948,102.09,75247.6905,0.0,-0.99993,0.0,0.0121]
[1744170234949,102.09,75244.211,0.0,-0.99993,0.0,0.01207]
[1744170237952,102.09,75246.3564,0.0,-0.99993,0.0,0.01209]
[1744170237981,102.09,75246.3564,0.0,-0.99993,0.0,0.01209]
[1744170240955,102.09,75244.6355,0.0,-0.99993,0.0,0.01207]
[1744170241084,102.09,75244.6355,0.0,-0.99993,0.0,0.01207]
[1744170241956,102.09,75235.1868,0.0,-0.99993,0.0,0.01197]
[1744170242957,102.09,75227.0559,0.0,-0.99993,0.0,0.01188]
[1744170243336,102.09,75227.0559,0.0,-0.99993,0.0,0.01188]
[1744170243958,102.09,75225.4016,0.0,-0.99993,0.0,0.01187]
[1744170244613,102.09,75225.4016,0.0,-0.99993,0.0,0.01187]
[1744170244713,102.09,75225.4016,0.0,-0.99993,0.0,0.01187]
[1744170245960,102.09,75222.3938,0.0,-0.99993,0.0,0.01183]
[1744170246961,102.09,75225.7411,0.0,-0.99993,0.0,0.01187]
[1744170248963,102.09,75228.8843,0.0,-0.99993,0.0,0.0119]
[1744170249964,102.09,75233.7889,0.0,-0.99993,0.0,0.01195]
[1744170250965,102.09,75236.6778,0.0,-0.99993,0.0,0.01199]
[1744170251966,102.09,75238.7556,0.0,-0.99993,0.0,0.01201]
[1744170252967,102.09,75241.8056,0.0,-0.99993,0.0,0.01204]
[1744170253602,102.09,75241.8056,0.0,-0.99993,0.0,0.01204]
[1744170253702,102.09,75241.8056,0.0,-0.99993,0.0,0.01204]
[1744170254969,102.09,75245.4791,0.0,-0.99993,0.0,0.01208]
[1744170256971,102.09,75249.4832,0.0,-0.99993,0.0,0.01212]
[1744170257972,102.09,75246.8791,0.0,-0.99993,0.0,0.01209]
[1744170261955,102.09,75246.2645,0.0,-0.99993,0.0,0.01209]
[1744170262977,102.09,75234.9279,0.0,-0.99993,0.0,0.01197]
[1744170263978,102.09,75230.6651,0.0,-0.99993,0.0,0.01192]
[1744170264979,102.09,75220.2586,0.0,-0.99993,0.0,0.01181]
[1744170265980,102.09,75218.0086,0.0,-0.99993,0.0,0.01179]
[1744170268526,102.09,75218.5226,0.0,-0.99993,0.0,0.01179]
[1744170270363,102.09,75219.242,0.0,-0.99993,0.0,0.0118]
[1744170270985,102.09,75219.4355,0.0,-0.99993,0.0,0.0118]
[1744170271438,102.09,75219.4355,0.0,-0.99993,0.0,0.01175]
[1744170272445,102.09,75221.9739,0.0,-0.99993,0.0,0.01178]
[1744170273452,102.09,75220.2196,0.0,-0.99993,0.0,0.01176]
[1744170274459,102.09,75218.3223,0.0,-0.99993,0.0,0.01174]
[1744170278487,102.09,75220.2006,0.0,-0.99993,0.0,0.01176]
[1744170281508,102.09,75218.8466,0.0,-0.99993,0.0,0.01174]
[1744170282515,102.09,75227.9035,0.0,-0.99993,0.0,0.01184]
[1744170283522,102.09,75224.6267,0.0,-0.99993,0.0,0.0118]
[1744170288558,102.09,75224.9524,0.0,-0.99993,0.0,0.01181]
[1744170289565,102.09,75222.6216,0.0,-0.99993,0.0,0.01178]
[1744170294600,102.09,75223.3926,0.0,-0.99993,0.0,0.01179]
[1744170295607,102.09,75221.141,0.0,-0.99993,0.0,0.01177]
[1744170297621,102.09,75218.2713,0.0,-0.99993,0.0,0.01174]
[1744170300642,102.09,75220.3216,0.0,-0.99993,0.0,0.01176]
[1744170303020,102.09,75233.4518,0.0,-0.99993,0.0,0.0119]
[1744170303664,102.09,75233.4518,0.0,-0.99993,0.0,0.0119]
[1744170304671,102.09,75243.7373,0.0,-0.99993,0.0,0.012]
[1744170305416,102.09,75243.7373,0.0,-0.99993,0.0,0.012]
[1744170305679,102.09,75243.7373,0.0,-0.99993,0.0,0.012]
[1744170306685,102.09,75253.505,0.0,-0.99993,0.0,0.01211]
[1744170307692,102.09,75255.7107,0.0,-0.99993,0.0,0.01213]
[1744170309026,102.09,75258.6513,0.0,-0.99993,0.0,0.01216]
[1744170310713,102.09,75256.4665,0.0,-0.99993,0.0,0.01214]
[1744170311720,102.09,75254.6144,0.0,-0.99993,0.0,0.01212]
[1744170312727,102.09,75251.9055,0.0,-0.99993,0.0,0.01209]
[1744170315748,102.09,75254.8874,0.0,-0.99993,0.0,0.01212]
[1744170316755,102.09,75258.6288,0.0,-0.99993,0.0,0.01216]
[1744170318772,102.09,75260.7243,0.0,-0.99993,0.0,0.01219]
[1744170321793,102.09,75263.0822,0.0,-0.99993,0.0,0.01221]
[1744170323807,102.09,75270.2468,0.0,-0.99993,0.0,0.01229]
[1744170324056,102.09,75270.2468,0.0,-0.99993,0.0,0.01229]
[1744170324814,102.09,75270.2468,0.0,-0.99993,0.0,0.01229]
[1744170325821,102.09,75273.8771,0.0,-0.99993,0.0,0.01233]
[1744170326828,102.09,75276.2336,0.0,-0.99993,0.0,0.01236]
[1744170327835,102.09,75280.0704,0.0,-0.99993,0.0,0.0124]
[1744170328842,102.09,75282.6677,0.0,-0.99993,0.0,0.01243]
[1744170330856,102.09,75285.991,0.0,-0.99993,0.0,0.01246]
[1744170331863,102.09,75286.2769,0.0,-0.99993,0.0,0.01241]
[1744170332870,102.09,75294.0608,0.0,-0.99993,0.0,0.01249]
[1744170333879,102.09,75300.2397,0.0,-0.99993,0.0,0.01256]
[1744170334885,102.09,75306.8975,0.0,-0.99993,0.0,0.01264]
[1744170335892,102.09,75315.3035,0.0,-0.99993,0.0,0.01273]
[1744170336899,102.09,75320.15,0.0,-0.99993,0.0,0.01279]
[1744170337906,102.09,75331.1138,0.0,-0.99993,0.0,0.01291]
[1744170338913,102.09,75340.7228,0.0,-0.99992,0.0,0.01302]
[1744170339920,102.09,75343.9503,0.0,-0.99992,0.0,0.01306]
[1744170341764,102.09,75344.9084,0.0,-0.99992,0.0,0.01307]
[1744170342065,102.09,75339.9649,0.0,-0.99992,0.0,0.01301]
[1744170342945,102.09,75339.9649,0.0,-0.99992,0.0,0.01301]
[1744170343692,102.09,75339.9649,0.0,-0.99992,0.0,0.01301]
[1744170343952,102.09,75339.9649,0.0,-0.99992,0.0,0.01301]
[1744170344959,102.09,75320.2435,0.0,-0.99993,0.0,0.01279]
[1744170345966,102.09,75314.3664,0.0,-0.99993,0.0,0.01272]
[1744170346973,102.09,75312.0213,0.0,-0.99993,0.0,0.01269]
[1744170348987,102.09,75314.6205,0.0,-0.99993,0.0,0.01272]
[1744170349994,102.09,75318.9794,0.0,-0.99993,0.0,0.01277]
[1744170351001,102.09,75317.0602,0.0,-0.99993,0.0,0.01275]
[1744170353015,102.09,75319.2238,0.0,-0.99993,0.0,0.01277]
[1744170358051,102.09,75317.6895,0.0,-0.99993,0.0,0.01276]
[1744170360065,102.09,75317.6669,0.0,-0.99993,0.0,0.01276]
[1744170361072,102.09,75310.6839,0.0,-0.99993,0.0,0.01268]
[1744170362080,102.09,75299.335,0.0,-0.99993,0.0,0.01255]
[1744170364089,102.09,75308.7726,0.0,-0.99993,0.0,0.01266]
[1744170364192,102.09,75308.7726,0.0,-0.99993,0.0,0.01266]
[1744170365090,102.09,75303.5259,0.0,-0.99993,0.0,0.0126]
[1744170366095,102.09,75301.9846,0.0,-0.99993,0.0,0.01258]
[1744170367096,102.09,75289.167,0.0,-0.99993,0.0,0.01244]
[1744170368097,102.09,75284.0141,0.0,-0.99993,0.0,0.01238]
[1744170369098,102.09,75279.1166,0.0,-0.99993,0.0,0.01233]
[1744170370099,102.09,75277.4855,0.0,-0.99993,0.0,0.01231]
[1744170371100,102.09,75279.2193,0.0,-0.99993,0.0,0.01233]
[1744170372101,102.09,75281.3104,0.0,-0.99993,0.0,0.01235]
[1744170372740,102.09,75281.3104,0.0,-0.99993,0.0,0.01235]
[1744170372841,102.09,75281.3104,0.0,-0.99993,0.0,0.01235]
[1744170374103,102.09,75293.3626,0.0,-0.99993,0.0,0.01249]
[1744170375104,102.09,75295.5005,0.0,-0.99993,0.0,0.01251]
[1744170377106,102.09,75297.9332,0.0,-0.99993,0.0,0.01254]
[1744170378581,102.09,75298.4673,0.0,-0.99993,0.0,0.01254]
[1744170378682,102.09,75298.4673,0.0,-0.99993,0.0,0.01254]
[1744170380110,102.09,75292.8449,0.0,-0.99993,0.0,0.01248]
[1744170381110,102.09,75296.3316,0.0,-0.99993,0.0,0.01252]
[1744170382111,102.09,75293.6701,0.0,-0.99993,0.0,0.01249]
[1744170384113,102.09,75298.5998,0.0,-0.99993,0.0,0.01254]
[1744170386115,102.09,75300.0826,0.0,-0.99993,0.0,0.01256]
[1744170387116,102.09,75304.1023,0.0,-0.99993,0.0,0.01261]
[1744170388117,102.09,75311.2538,0.0,-0.99993,0.0,0.01269]
[1744170389118,102.09,75313.7001,0.0,-0.99993,0.0,0.01271]
[1744170390705,102.09,75312.8906,0.0,-0.99993,0.0,0.0127]
[1744170392121,102.09,75316.9136,0.0,-0.99993,0.0,0.01269]
[1744170393122,102.09,75321.7371,0.0,-0.99993,0.0,0.01274]
[1744170395124,102.09,75323.1849,0.0,-0.99993,0.0,0.01276]
[1744170396125,102.09,75324.8658,0.0,-0.99993,0.0,0.01278]
[1744170397126,102.09,75332.2598,0.0,-0.99993,0.0,0.01286]
[1744170398127,102.09,75342.5111,0.0,-0.99992,0.0,0.01298]
[1744170399128,102.09,75351.9253,0.0,-0.99992,0.0,0.01309]
[1744170400129,102.09,75353.9942,0.0,-0.99992,0.0,0.01311]
[1744170401051,102.09,75353.9942,0.0,-0.99992,0.0,0.01311]
[1744170401353,102.09,75353.9942,0.0,-0.99992,0.0,0.01311]
[1744170402131,102.09,75341.7243,0.0,-0.99992,0.0,0.01297]
[1744170403132,102.09,75338.5448,0.0,-0.99992,0.0,0.01293]
[1744170404133,102.09,75341.7983,0.0,-0.99992,0.0,0.01297]
[1744170405135,102.09,75345.1794,0.0,-0.99992,0.0,0.01301]
[1744170405310,102.09,75345.1794,0.0,-0.99992,0.0,0.01301]
[1744170406135,102.09,75345.9435,0.0,-0.99992,0.0,0.01302]
[1744170409138,102.09,75350.4283,0.0,-0.99992,0.0,0.01307]
[1744170410139,102.09,75353.6162,0.0,-0.99992,0.0,0.01311]
[1744170411140,102.09,75359.604,0.0,-0.99992,0.0,0.01318]
[1744170413142,102.09,75362.3743,0.0,-0.99992,0.0,0.01321]
[1744170414143,102.09,75358.7095,0.0,-0.99992,0.0,0.01317]
[1744170415144,102.09,75355.6309,0.0,-0.99992,0.0,0.01313]
[1744170416145,102.09,75352.1282,0.0,-0.99992,0.0,0.01309]
[1744170417146,102.09,75348.6445,0.0,-0.99992,0.0,0.01305]
[1744170418147,102.09,75346.284,0.0,-0.99992,0.0,0.01302]
[1744170419148,102.09,75344.5749,0.0,-0.99992,0.0,0.013]
[1744170420149,102.09,75346.0392,0.0,-0.99992,0.0,0.01302]
[1744170422152,102.09,75347.5604,0.0,-0.99992,0.0,0.01304]
[1744170423152,102.09,75353.3872,0.0,-0.99992,0.0,0.0131]
[1744170424153,102.09,75355.6526,0.0,-0.99992,0.0,0.01313]
[1744170425154,102.09,75353.6677,0.0,-0.99992,0.0,0.01311]
[1744170426155,102.09,75351.4756,0.0,-0.99992,0.0,0.01308]
[1744170426201,102.09,75351.4756,0.0,-0.99992,0.0,0.01308]
[1744170426534,102.09,75351.4756,0.0,-0.99992,0.0,0.01308]
[1744170428158,102.09,75341.8172,0.0,-0.99992,0.0,0.01297]
[1744170429159,102.09,75330.5708,0.0,-0.99993,0.0,0.01284]
[1744170431161,102.09,75334.4377,0.0,-0.99993,0.0,0.01289]
[1744170433388,102.09,75333.9538,0.0,-0.99993,0.0,0.01288]
[1744170433424,102.09,75333.9538,0.0,-0.99993,0.0,0.01288]
[1744170434164,102.09,75331.3711,0.0,-0.99993,0.0,0.01285]
[1744170439169,102.09,75332.9995,0.0,-0.99993,0.0,0.01287]
[1744170444174,102.09,75333.1028,0.0,-0.99993,0.0,0.01287]
[1744170445175,102.09,75337.9505,0.0,-0.99992,0.0,0.01293]
[1744170446176,102.09,75346.0782,0.0,-0.99992,0.0,0.01302]
[1744170447177,102.09,75356.2003,0.0,-0.99992,0.0,0.01314]
[1744170448178,102.09,75360.258,0.0,-0.99992,0.0,0.01318]
[1744170450180,102.09,75370.4809,0.0,-0.99992,0.0,0.0133]
[1744170451181,102.09,75376.6112,0.0,-0.99992,0.0,0.01331]
[1744170452182,102.09,75382.5474,0.0,-0.99992,0.0,0.01338]
[1744170452521,102.09,75382.5474,0.0,-0.99992,0.0,0.01338]
[1744170453183,102.09,75387.04,0.0,-0.99992,0.0,0.01344]
[1744170453210,102.09,75387.04,0.0,-0.99992,0.0,0.01344]
[1744170454184,102.09,75386.4565,0.0,-0.99992,0.0,0.01343]
[1744170455976,102.09,75386.7376,0.0,-0.99992,0.0,0.01343]
[1744170456077,102.09,75386.7376,0.0,-0.99992,0.0,0.01343]
[1744170457758,102.09,75385.2016,0.0,-0.99992,0.0,0.01342]
[1744170459189,102.09,75381.8263,0.0,-0.99992,0.0,0.01338]
[1744170462793,102.09,75377.5446,0.0,-0.99992,0.0,0.01333]
[1744170463800,102.09,75372.9179,0.0,-0.99992,0.0,0.01327]
[1744170465814,102.09,75370.6242,0.0,-0.99992,0.0,0.01324]
[1744170469073,102.09,75370.9512,0.0,-0.99992,0.0,0.01325]
[1744170469077,102.09,75370.9512,0.0,-0.99992,0.0,0.01325]
[1744170470202,102.09,75362.9403,0.0,-0.99992,0.0,0.01315]
[1744170470849,102.09,75362.9403,0.0,-0.99992,0.0,0.01315]
[1744170471856,102.09,75355.083,0.0,-0.99992,0.0,0.01306]
[1744170472863,102.09,75349.6458,0.0,-0.99992,0.0,0.013]
[1744170473870,102.09,75346.807,0.0,-0.99992,0.0,0.01297]
[1744170474877,102.09,75349.4668,0.0,-0.99992,0.0,0.013]
[1744170476891,102.09,75346.9741,0.0,-0.99992,0.0,0.01297]
[1744170477898,102.09,75342.0791,0.0,-0.99992,0.0,0.01292]
[1744170478905,102.09,75336.9536,0.0,-0.99993,0.0,0.01286]
[1744170479912,102.09,75341.9327,0.0,-0.99992,0.0,0.01291]
[1744170480919,102.09,75346.458,0.0,-0.99992,0.0,0.01297]
[1744170481926,102.09,75354.0331,0.0,-0.99992,0.0,0.01305]
[1744170483940,102.09,75350.8909,0.0,-0.99992,0.0,0.01302]
[1744170484947,102.09,75348.4142,0.0,-0.99992,0.0,0.01299]
[1744170486961,102.09,75350.337,0.0,-0.99992,0.0,0.01301]
[1744170487968,102.09,75350.337,0.0,-0.99992,0.0,0.01301]
[1744170488523,102.09,75350.337,0.0,-0.99992,0.0,0.01301]
[1744170488975,102.09,75350.337,0.0,-0.99992,0.0,0.01301]
[1744170489354,102.09,75350.337,0.0,-0.99992,0.0,0.01301]
[1744170489983,102.09,75350.337,0.0,-0.99992,0.0,0.01301]
[1744170490989,102.09,75361.5157,0.0,-0.99992,0.0,0.01314]
[1744170491997,102.09,75365.9208,0.0,-0.99992,0.0,0.01319]
[1744170494010,102.09,75372.4285,0.0,-0.99992,0.0,0.01327]
[1744170495017,102.09,75375.029,0.0,-0.99992,0.0,0.0133]
[1744170498038,102.09,75371.8974,0.0,-0.99992,0.0,0.01326]
[1744170499045,102.09,75371.7593,0.0,-0.99992,0.0,0.01326]
[1744170500052,102.09,75378.3246,0.0,-0.99992,0.0,0.01333]
[1744170501059,102.09,75382.8558,0.0,-0.99992,0.0,0.01339]
[1744170504080,102.09,75380.4131,0.0,-0.99992,0.0,0.01336]
[1744170505087,102.09,75375.8025,0.0,-0.99992,0.0,0.0133]
[1744170506094,102.09,75373.4485,0.0,-0.99992,0.0,0.01328]
[1744170507101,102.09,75369.5437,0.0,-0.99992,0.0,0.01323]
[1744170508108,102.09,75365.6918,0.0,-0.99992,0.0,0.01319]
[1744170510122,102.09,75363.4152,0.0,-0.99992,0.0,0.01316]
[1744170511129,102.09,75358.0758,0.0,-0.99992,0.0,0.01304]
[1744170512235,102.09,75358.0758,0.0,-0.99992,0.0,0.01304]
[1744170512243,102.09,75355.41,0.0,-0.99992,0.0,0.01301]
[1744170514150,102.09,75359.1297,0.0,-0.99992,0.0,0.01305]
[1744170515157,102.09,75367.4968,0.0,-0.99992,0.0,0.01315]
[1744170516164,102.09,75376.7329,0.0,-0.99992,0.0,0.01325]
[1744170517171,102.09,75379.5791,0.0,-0.99992,0.0,0.01329]
[1744170518178,102.09,75383.2927,0.0,-0.99992,0.0,0.01333]
[1744170519185,102.09,75388.0988,0.0,-0.99992,0.0,0.01339]
[1744170521181,102.09,75388.3102,0.0,-0.99992,0.0,0.01339]
[1744170522210,102.09,75386.4023,0.0,-0.99992,0.0,0.01337]
[1744170523214,102.09,75393.3949,0.0,-0.99992,0.0,0.01345]
[1744170524221,102.09,75397.9562,0.0,-0.99992,0.0,0.0135]
[1744170525228,102.09,75404.7151,0.0,-0.99992,0.0,0.01358]
[1744170526235,102.09,75414.0805,0.0,-0.99992,0.0,0.0137]
[1744170527242,102.09,75418.4252,0.0,-0.99992,0.0,0.01375]
[1744170528249,102.09,75425.3451,0.0,-0.99992,0.0,0.01383]
[1744170528272,102.09,75425.3451,0.0,-0.99992,0.0,0.01383]
[1744170530263,102.09,75419.3527,0.0,-0.99992,0.0,0.01376]
[1744170530436,102.09,75419.3527,0.0,-0.99992,0.0,0.01376]
[1744170531264,102.09,75413.0601,0.0,-0.99992,0.0,0.01368]
[1744170533266,102.09,75410.9596,0.0,-0.99992,0.0,0.01366]
[1744170535268,102.09,75408.4544,0.0,-0.99992,0.0,0.01363]
[1744170536269,102.09,75405.5742,0.0,-0.99992,0.0,0.0136]
[1744170538271,102.09,75407.0908,0.0,-0.99992,0.0,0.01361]
[1744170539272,102.09,75404.9006,0.0,-0.99992,0.0,0.01359]
[1744170541274,102.09,75400.8824,0.0,-0.99992,0.0,0.01354]
[1744170544982,102.09,75401.5952,0.0,-0.99992,0.0,0.01355]
[1744170547280,102.09,75393.6864,0.0,-0.99992,0.0,0.01345]
[1744170548281,102.09,75384.1078,0.0,-0.99992,0.0,0.01334]
[1744170549282,102.09,75376.9864,0.0,-0.99992,0.0,0.01326]
[1744170551284,102.09,75365.326,0.0,-0.99992,0.0,0.01312]
[1744170552285,102.09,75352.0655,0.0,-0.99992,0.0,0.01297]
[1744170555288,102.09,75350.1288,0.0,-0.99992,0.0,0.01295]
[1744170557290,102.09,75351.9362,0.0,-0.99992,0.0,0.01297]
[1744170558247,102.09,75351.9362,0.0,-0.99992,0.0,0.01297]
[1744170558291,102.09,75348.5896,0.0,-0.99992,0.0,0.01293]
[1744170558481,102.09,75348.5896,0.0,-0.99992,0.0,0.01293]
[1744170559292,102.09,75348.91,0.0,-0.99992,0.0,0.01293]
[1744170562295,102.09,75344.4561,0.0,-0.99993,0.0,0.01288]
[1744170564297,102.09,75337.1063,0.0,-0.99993,0.0,0.0128]
[1744170566299,102.09,75326.3358,0.0,-0.99993,0.0,0.01268]
[1744170567260,102.09,75326.3358,0.0,-0.99993,0.0,0.01268]
[1744170568303,102.09,75313.754,0.0,-0.99993,0.0,0.01254]
[1744170569303,102.09,75320.0704,0.0,-0.99993,0.0,0.01261]
[1744170570304,102.09,75329.6193,0.0,-0.99993,0.0,0.01272]
[1744170571305,102.09,75336.4979,0.0,-0.99993,0.0,0.01273]
[1744170573307,102.09,75338.4422,0.0,-0.99993,0.0,0.01276]
[1744170573902,102.09,75338.4422,0.0,-0.99993,0.0,0.01276]
[1744170574003,102.09,75338.4422,0.0,-0.99993,0.0,0.01276]
[1744170579313,102.09,75336.7619,0.0,-0.99993,0.0,0.01274]
[1744170581256,102.09,75336.3905,0.0,-0.99993,0.0,0.01273]
[1744170581315,102.09,75334.0922,0.0,-0.99993,0.0,0.01271]
[1744170582316,102.09,75329.6744,0.0,-0.99993,0.0,0.01266]
[1744170583317,102.09,75323.291,0.0,-0.99993,0.0,0.01259]
[1744170584318,102.09,75311.9949,0.0,-0.99993,0.0,0.01246]
[1744170585319,102.09,75301.2963,0.0,-0.99993,0.0,0.01234]
[1744170587321,102.09,75289.7538,0.0,-0.99993,0.0,0.01222]
[1744170588322,102.09,75278.7946,0.0,-0.99993,0.0,0.0121]
[1744170589328,102.09,75275.4627,0.0,-0.99993,0.0,0.01206]
[1744170590175,102.09,75275.4627,0.0,-0.99993,0.0,0.01206]
[1744170590391,102.09,75275.4627,0.0,-0.99993,0.0,0.01206]
[1744170591330,102.09,75274.8123,0.0,-0.99993,0.0,0.01206]
[1744170592331,102.09,75278.5986,0.0,-0.99993,0.0,0.0121]
[1744170593332,102.09,75274.8836,0.0,-0.99993,0.0,0.01206]
[1744170595143,102.09,75274.0534,0.0,-0.99993,0.0,0.01205]
[1744170595151,102.09,75274.0534,0.0,-0.99993,0.0,0.01205]
[1744170596335,102.09,75272.0923,0.0,-0.99993,0.0,0.01203]
[1744170597336,102.09,75268.7836,0.0,-0.99993,0.0,0.01199]
[1744170598115,102.09,75268.7836,0.0,-0.99993,0.0,0.01199]
[1744170599338,102.09,75270.3128,0.0,-0.99993,0.0,0.01201]
[1744170604343,102.09,75269.2194,0.0,-0.99993,0.0,0.012]
[1744170605344,102.09,75272.7341,0.0,-0.99993,0.0,0.01203]
[1744170607346,102.09,75275.4987,0.0,-0.99993,0.0,0.01206]
[1744170610349,102.09,75263.9469,0.0,-0.99993,0.0,0.01194]
[1744170612351,102.09,75258.2073,0.0,-0.99993,0.0,0.01188]
[1744170613352,102.09,75261.9371,0.0,-0.99993,0.0,0.01192]
[1744170614353,102.09,75264.8869,0.0,-0.99993,0.0,0.01195]
[1744170616355,102.09,75261.9742,0.0,-0.99993,0.0,0.01192]
[1744170619358,102.09,75259.487,0.0,-0.99993,0.0,0.01189]
[1744170620359,102.09,75254.1823,0.0,-0.99993,0.0,0.01184]
[1744170621360,102.09,75250.1413,0.0,-0.99993,0.0,0.0118]
[1744170622366,102.09,75242.7337,0.0,-0.99993,0.0,0.01172]
[1744170624368,102.09,75257.605,0.0,-0.99993,0.0,0.01187]
[1744170624397,102.09,75257.605,0.0,-0.99993,0.0,0.01187]
[1744170625369,102.09,75265.2539,0.0,-0.99993,0.0,0.01196]
[1744170626370,102.09,75271.8593,0.0,-0.99993,0.0,0.01203]
[1744170627371,102.09,75267.393,0.0,-0.99993,0.0,0.01198]
[1744170627559,102.09,75267.393,0.0,-0.99993,0.0,0.01198]
[1744170627958,102.09,75267.393,0.0,-0.99993,0.0,0.01198]
[1744170629373,102.09,75251.7618,0.0,-0.99993,0.0,0.01181]
[1744170631375,102.09,75253.2722,0.0,-0.99993,0.0,0.01177]
[1744170632376,102.09,75269.6587,0.0,-0.99993,0.0,0.01195]
[1744170632566,102.09,75269.6587,0.0,-0.99993,0.0,0.01195]
[1744170632998,102.09,75269.6587,0.0,-0.99993,0.0,0.01195]
[1744170634005,102.09,75275.1338,0.0,-0.99993,0.0,0.012]
[1744170639041,102.09,75275.6249,0.0,-0.99993,0.0,0.01201]
[1744170642592,102.09,75276.0254,0.0,-0.99993,0.0,0.01201]
[1744170643069,102.09,75276.0254,0.0,-0.99993,0.0,0.01201]
[1744170644077,102.09,75279.0397,0.0,-0.99993,0.0,0.01205]
[1744170645089,102.09,75280.9607,0.0,-0.99993,0.0,0.01207]
[1744170646096,102.09,75277.4574,0.0,-0.99993,0.0,0.01203]
[1744170647128,102.09,75277.4574,0.0,-0.99993,0.0,0.01203]
[1744170648110,102.09,75280.117,0.0,-0.99993,0.0,0.01206]
[1744170650124,102.09,75277.2393,0.0,-0.99993,0.0,0.01203]
[1744170653145,102.09,75278.6681,0.0,-0.99993,0.0,0.01204]
[1744170654152,102.09,75277.1991,0.0,-0.99993,0.0,0.01203]
[1744170655159,102.09,75280.7795,0.0,-0.99993,0.0,0.01206]
[1744170656166,102.09,75283.192,0.0,-0.99993,0.0,0.01209]
[1744170658180,102.09,75287.1382,0.0,-0.99993,0.0,0.01213]
[1744170659187,102.09,75287.7204,0.0,-0.99993,0.0,0.01214]
[1744170660194,102.09,75280.8143,0.0,-0.99993,0.0,0.01207]
[1744170661202,102.09,75271.6027,0.0,-0.99993,0.0,0.01197]
[1744170662209,102.09,75265.4598,0.0,-0.99993,0.0,0.0119]
[1744170664228,102.09,75268.8324,0.0,-0.99993,0.0,0.01194]
[1744170665235,102.09,75267.2993,0.0,-0.99993,0.0,0.01192]
[1744170666242,102.09,75263.1143,0.0,-0.99993,0.0,0.01188]
[1744170667249,102.09,75254.5633,0.0,-0.99993,0.0,0.01179]
[1744170668257,102.09,75233.2648,0.0,-0.99993,0.0,0.01157]
[1744170669155,102.09,75233.2648,0.0,-0.99993,0.0,0.01157]
[1744170670271,102.09,75225.3182,0.0,-0.99993,0.0,0.01148]
[1744170670425,102.09,75225.3182,0.0,-0.99993,0.0,0.01148]
[1744170671278,102.09,75225.3182,0.0,-0.99993,0.0,0.01148]
[1744170672285,102.09,75224.1557,0.0,-0.99993,0.0,0.01147]
[1744170673292,102.09,75212.4126,0.0,-0.99993,0.0,0.01135]
[1744170674299,102.09,75200.2808,0.0,-0.99994,0.0,0.01123]
[1744170675306,102.09,75197.295,0.0,-0.99994,0.0,0.0112]
[1744170676313,102.09,75194.1218,0.0,-0.99994,0.0,0.01117]
[1744170679334,102.09,75192.5291,0.0,-0.99994,0.0,0.01115]
[1744170679830,102.09,75192.5291,0.0,-0.99994,0.0,0.01115]
[1744170681348,102.09,75189.6495,0.0,-0.99994,0.0,0.01112]
[1744170684369,102.09,75189.692,0.0,-0.99994,0.0,0.01112]
[1744170684477,102.09,75189.692,0.0,-0.99994,0.0,0.01112]
[1744170685378,102.09,75189.692,0.0,-0.99994,0.0,0.01112]
[1744170686383,102.09,75178.0422,0.0,-0.99994,0.0,0.01101]
[1744170687390,102.09,75173.4122,0.0,-0.99994,0.0,0.01096]
[1744170689404,102.09,75178.1894,0.0,-0.99994,0.0,0.01101]
[1744170690411,102.09,75180.6982,0.0,-0.99994,0.0,0.01104]
[1744170691418,102.09,75181.6784,0.0,-0.99994,0.0,0.01099]
[1744170694439,102.09,75183.2436,0.0,-0.99994,0.0,0.01101]
[1744170695441,102.09,75187.9959,0.0,-0.99994,0.0,0.01106]
[1744170696442,102.09,75186.2069,0.0,-0.99994,0.0,0.01104]
[1744170698444,102.09,75183.4579,0.0,-0.99994,0.0,0.01101]
[1744170703449,102.09,75187.0193,0.0,-0.99994,0.0,0.01105]
[1744170704450,102.09,75188.6811,0.0,-0.99994,0.0,0.01106]
[1744170705451,102.09,75182.4758,0.0,-0.99994,0.0,0.011]
[1744170706452,102.09,75181.048,0.0,-0.99994,0.0,0.01099]
[1744170708455,102.09,75186.3701,0.0,-0.99994,0.0,0.01104]
[1744170710457,102.09,75203.361,0.0,-0.99994,0.0,0.01121]
[1744170712219,102.09,75204.5424,0.0,-0.99994,0.0,0.01122]
[1744170712298,102.09,75204.5424,0.0,-0.99994,0.0,0.01122]
[1744170715222,102.09,75205.1917,0.0,-0.99994,0.0,0.01123]
[1744170715323,102.09,75205.1917,0.0,-0.99994,0.0,0.01123]
[1744170716463,102.09,75203.01,0.0,-0.99994,0.0,0.01121]
[1744170717464,102.09,75200.4078,0.0,-0.99994,0.0,0.01118]
[1744170719282,102.09,75201.2464,0.0,-0.99994,0.0,0.01119]
[1744170719301,102.09,75201.2464,0.0,-0.99994,0.0,0.01119]
[1744170720467,102.09,75195.5817,0.0,-0.99994,0.0,0.01113]
[1744170721468,102.09,75189.9359,0.0,-0.99994,0.0,0.01108]
[1744170722469,102.09,75193.8012,0.0,-0.99994,0.0,0.01111]
[1744170723470,102.09,75195.9228,0.0,-0.99994,0.0,0.01113]
[1744170724471,102.09,75188.0026,0.0,-0.99994,0.0,0.01106]
[1744170725472,102.09,75172.7535,0.0,-0.99994,0.0,0.01091]
[1744170726473,102.09,75162.0409,0.0,-0.99994,0.0,0.0108]
[1744170727474,102.09,75156.3475,0.0,-0.99994,0.0,0.01075]
[1744170728475,102.09,75158.0812,0.0,-0.99994,0.0,0.01076]
[1744170729476,102.09,75154.7363,0.0,-0.99994,0.0,0.01073]
[1744170729713,102.09,75154.7363,0.0,-0.99994,0.0,0.01073]
[1744170729865,102.09,75154.7363,0.0,-0.99994,0.0,0.01073]
[1744170730477,102.09,75154.6784,0.0,-0.99994,0.0,0.01073]
[1744170731478,102.09,75152.4999,0.0,-0.99994,0.0,0.01071]
[1744170733480,102.09,75153.9298,0.0,-0.99994,0.0,0.01072]
[1744170734481,102.09,75156.4921,0.0,-0.99994,0.0,0.01075]
[1744170735482,102.09,75159.0821,0.0,-0.99994,0.0,0.01077]
[1744170736483,102.09,75161.3158,0.0,-0.99994,0.0,0.01079]
[1744170737484,102.09,75158.9263,0.0,-0.99994,0.0,0.01077]
[1744170738485,102.09,75162.9791,0.0,-0.99994,0.0,0.01081]
[1744170739486,102.09,75166.364,0.0,-0.99994,0.0,0.01084]
[1744170740487,102.09,75164.5427,0.0,-0.99994,0.0,0.01083]
[1744170742489,102.09,75172.7178,0.0,-0.99994,0.0,0.01091]
[1744170743490,102.09,75171.1252,0.0,-0.99994,0.0,0.01089]
[1744170746493,102.09,75175.3625,0.0,-0.99994,0.0,0.01093]
[1744170747494,102.09,75173.769,0.0,-0.99994,0.0,0.01092]
[1744170749496,102.09,75171.9383,0.0,-0.99994,0.0,0.0109]
[1744170750497,102.09,75173.5407,0.0,-0.99994,0.0,0.01091]
[1744170751498,102.09,75173.1261,0.0,-0.99994,0.0,0.01086]
[1744170752499,102.09,75170.8116,0.0,-0.99994,0.0,0.01084]
[1744170753500,102.09,75166.0692,0.0,-0.99994,0.0,0.01079]
[1744170757504,102.09,75163.0808,0.0,-0.99994,0.0,0.01076]
[1744170760507,102.09,75160.1328,0.0,-0.99994,0.0,0.01073]
[1744170761508,102.09,75157.6232,0.0,-0.99994,0.0,0.01071]
[1744170762509,102.09,75156.1466,0.0,-0.99994,0.0,0.01069]
[1744170764511,102.09,75157.5866,0.0,-0.99994,0.0,0.01071]
[1744170768515,102.09,75160.4259,0.0,-0.99994,0.0,0.01074]
[1744170773523,102.09,75159.1837,0.0,-0.99994,0.0,0.01072]
[1744170775525,102.09,75155.7221,0.0,-0.99994,0.0,0.01069]
[1744170776526,102.09,75143.8335,0.0,-0.99994,0.0,0.01058]
[1744170777527,102.09,75140.79,0.0,-0.99994,0.0,0.01055]
[1744170782385,102.09,75141.5737,0.0,-0.99994,0.0,0.01056]
[1744170782481,102.09,75141.5737,0.0,-0.99994,0.0,0.01056]
[1744170782532,102.09,75140.7075,0.0,-0.99994,0.0,0.01055]
[1744170783533,102.09,75138.9947,0.0,-0.99994,0.0,0.01053]
[1744170785535,102.09,75141.7304,0.0,-0.99994,0.0,0.01056]
[1744170786536,102.09,75147.7523,0.0,-0.99994,0.0,0.01061]
[1744170787537,102.09,75150.3717,0.0,-0.99994,0.0,0.01064]
[1744170788371,102.09,75150.3717,0.0,-0.99994,0.0,0.01064]
[1744170788417,102.09,75150.3717,0.0,-0.99994,0.0,0.01064]
[1744170789541,102.09,75157.5416,0.0,-0.99994,0.0,0.01071]
[1744170791542,102.09,75154.0785,0.0,-0.99994,0.0,0.01067]
[1744170793544,102.09,75150.6025,0.0,-0.99994,0.0,0.01064]
[1744170795167,102.09,75152.3206,0.0,-0.99994,0.0,0.01066]
[1744170799195,102.09,75152.7017,0.0,-0.99994,0.0,0.01066]
[1744170800202,102.09,75147.1524,0.0,-0.99994,0.0,0.01061]
[1744170802216,102.09,75144.9032,0.0,-0.99994,0.0,0.01059]
[1744170804230,102.09,75141.6414,0.0,-0.99994,0.0,0.01056]
[1744170806244,102.09,75139.4375,0.0,-0.99994,0.0,0.01054]
[1744170808258,102.09,75140.9907,0.0,-0.99994,0.0,0.01055]
[1744170810272,102.09,75143.488,0.0,-0.99994,0.0,0.01057]
[1744170811279,102.09,75146.2906,0.0,-0.99994,0.0,0.01055]
[1744170812563,102.09,75150.9948,0.0,-0.99994,0.0,0.01059]
[1744170814300,102.09,75155.4882,0.0,-0.99994,0.0,0.01064]
[1744170815307,102.09,75158.7246,0.0,-0.99994,0.0,0.01067]
[1744170816314,102.09,75150.1795,0.0,-0.99994,0.0,0.01059]
[1744170817463,102.09,75150.1795,0.0,-0.99994,0.0,0.01059]
[1744170818328,102.09,75144.1547,0.0,-0.99994,0.0,0.01053]
[1744170819335,102.09,75144.1547,0.0,-0.99994,0.0,0.01053]
[1744170820342,102.09,75133.1885,0.0,-0.99994,0.0,0.01043]
[1744170821349,102.09,75121.2127,0.0,-0.99994,0.0,0.01032]
[1744170822465,102.09,75121.2127,0.0,-0.99994,0.0,0.01032]
[1744170822566,102.09,75121.2127,0.0,-0.99994,0.0,0.01032]
[1744170823363,102.09,75110.9615,0.0,-0.99994,0.0,0.01022]
[1744170824370,102.09,75112.3864,0.0,-0.99994,0.0,0.01023]
[1744170825377,102.09,75123.9276,0.0,-0.99994,0.0,0.01034]
[1744170826384,102.09,75127.7603,0.0,-0.99994,0.0,0.01038]
[1744170827391,102.09,75131.0237,0.0,-0.99994,0.0,0.01041]
[1744170829405,102.09,75136.962,0.0,-0.99994,0.0,0.01046]
[1744170830412,102.09,75139.6914,0.0,-0.99994,0.0,0.01049]
[1744170831419,102.09,75136.8914,0.0,-0.99994,0.0,0.01046]
[1744170832623,102.09,75136.18,0.0,-0.99994,0.0,0.01045]
[1744170835448,102.09,75132.1983,0.0,-0.99994,0.0,0.01042]
[1744170836455,102.09,75126.629,0.0,-0.99994,0.0,0.01037]
[1744170838469,102.09,75124.862,0.0,-0.99994,0.0,0.01035]
[1744170839476,102.09,75127.812,0.0,-0.99994,0.0,0.01038]
[1744170840483,102.09,75131.4838,0.0,-0.99994,0.0,0.01041]
[1744170841490,102.09,75135.2464,0.0,-0.99994,0.0,0.01045]
[1744170843504,102.09,75138.662,0.0,-0.99994,0.0,0.01048]
[1744170844511,102.09,75140.183,0.0,-0.99994,0.0,0.01049]
[1744170847533,102.09,75145.0744,0.0,-0.99994,0.0,0.01054]
[1744170848540,102.09,75152.6158,0.0,-0.99994,0.0,0.01061]
[1744170849547,102.09,75158.4653,0.0,-0.99994,0.0,0.01067]
[1744170850554,102.09,75156.5362,0.0,-0.99994,0.0,0.01065]
[1744170851925,102.09,75156.7687,0.0,-0.99994,0.0,0.01065]
[1744170852568,102.09,75156.7687,0.0,-0.99994,0.0,0.01065]
[1744170853575,102.09,75150.9879,0.0,-0.99994,0.0,0.01059]
[1744170854582,102.09,75144.8355,0.0,-0.99994,0.0,0.01054]
[1744170855590,102.09,75140.6033,0.0,-0.99994,0.0,0.0105]
[1744170857605,102.09,75141.8111,0.0,-0.99994,0.0,0.01051]
[1744170858613,102.09,75105.7688,0.0,-0.99994,0.0,0.01017]
[1744170860614,102.09,75110.394,0.0,-0.99994,0.0,0.01022]
[1744170861615,102.09,75106.0808,0.0,-0.99994,0.0,0.01018]
[1744170862616,102.09,75101.5019,0.0,-0.99994,0.0,0.01013]
[1744170863617,102.09,75090.5704,0.0,-0.99994,0.0,0.01003]
[1744170864618,102.09,75076.0422,0.0,-0.99994,0.0,0.0099]
[1744170865619,102.09,75070.4389,0.0,-0.99994,0.0,0.00985]
[1744170866620,102.09,75067.7449,0.0,-0.99994,0.0,0.00983]
[1744170867979,102.09,75068.8049,0.0,-0.99994,0.0,0.00984]
[1744170868539,102.09,75068.8049,0.0,-0.99994,0.0,0.00984]
[1744170868622,102.09,75073.4104,0.0,-0.99994,0.0,0.00988]
[1744170869623,102.09,75080.9447,0.0,-0.99994,0.0,0.00995]
[1744170870624,102.09,75084.6981,0.0,-0.99994,0.0,0.00998]
[1744170871625,102.09,75087.7107,0.0,-0.99994,0.0,0.00996]
[1744170873627,102.09,75091.0351,0.0,-0.99994,0.0,0.00999]
[1744170878632,102.09,75090.2307,0.0,-0.99994,0.0,0.00998]
[1744170878976,102.09,75090.2307,0.0,-0.99994,0.0,0.00998]
[1744170879633,102.09,75086.9593,0.0,-0.99994,0.0,0.00995]
[1744170881635,102.09,75084.411,0.0,-0.99994,0.0,0.00993]
[1744170882636,102.09,75086.9034,0.0,-0.99994,0.0,0.00995]
[1744170886640,102.09,75080.1832,0.0,-0.99994,0.0,0.00989]
[1744170886697,102.09,75080.1832,0.0,-0.99994,0.0,0.00989]
[1744170887641,102.09,75077.2176,0.0,-0.99994,0.0,0.00987]
[1744170888642,102.09,75071.0622,0.0,-0.99994,0.0,0.00981]
[1744170889643,102.09,75076.8563,0.0,-0.99994,0.0,0.00986]
[1744170890644,102.09,75073.2814,0.0,-0.99994,0.0,0.00983]
[1744170891645,102.09,75078.8347,0.0,-0.99994,0.0,0.00988]
[1744170894649,102.09,75081.6828,0.0,-0.99994,0.0,0.00991]
[1744170896651,102.09,75083.9038,0.0,-0.99994,0.0,0.00993]
[1744170897652,102.09,75078.1131,0.0,-0.99994,0.0,0.00987]
[1744170899655,102.09,75074.7254,0.0,-0.99994,0.0,0.00984]
[1744170903658,102.09,75076.4665,0.0,-0.99994,0.0,0.00986]
[1744170904659,102.09,75083.4246,0.0,-0.99994,0.0,0.00992]
[1744170905660,102.09,75087.3224,0.0,-0.99994,0.0,0.00996]
[1744170907662,102.09,75084.5663,0.0,-0.99994,0.0,0.00993]
[1744170908663,102.09,75082.118,0.0,-0.99994,0.0,0.00991]
[1744170909664,102.09,75085.7543,0.0,-0.99994,0.0,0.00994]
[1744170912391,102.09,75084.8874,0.0,-0.99994,0.0,0.00994]
[1744170912447,102.09,75084.8874,0.0,-0.99994,0.0,0.00994]
[1744170914676,102.09,75077.6084,0.0,-0.99994,0.0,0.00987]
[1744170915677,102.09,75071.422,0.0,-0.99994,0.0,0.00982]
[1744170916678,102.09,75068.8227,0.0,-0.99994,0.0,0.00979]
[1744170917679,102.09,75072.5635,0.0,-0.99994,0.0,0.00983]
[1744170919681,102.09,75068.2134,0.0,-0.99994,0.0,0.00979]
[1744170920682,102.09,75063.2463,0.0,-0.99994,0.0,0.00974]
[1744170921683,102.09,75059.7578,0.0,-0.99994,0.0,0.00971]
[1744170922684,102.09,75057.4354,0.0,-0.99994,0.0,0.00969]
[1744170923685,102.09,75054.4098,0.0,-0.99994,0.0,0.00967]
[1744170924686,102.09,75050.8089,0.0,-0.99994,0.0,0.00963]
[1744170925277,102.09,75050.8089,0.0,-0.99994,0.0,0.00963]
[1744170926688,102.09,75046.5599,0.0,-0.99994,0.0,0.0096]
[1744170928690,102.09,75029.9789,0.0,-0.99995,0.0,0.00945]
[1744170931693,102.09,75026.3147,0.0,-0.99995,0.0,0.00938]
[1744170932694,102.09,75022.0508,0.0,-0.99995,0.0,0.00934]
[1744170933695,102.09,75020.1946,0.0,-0.99995,0.0,0.00933]
[1744170935697,102.09,75017.9123,0.0,-0.99995,0.0,0.00931]
[1744170937804,102.09,75017.7177,0.0,-0.99995,0.0,0.0093]
[1744170937866,102.09,75017.7177,0.0,-0.99995,0.0,0.0093]
[1744170938700,102.09,75017.7532,0.0,-0.99995,0.0,0.00931]
[1744170939701,102.09,75015.6862,0.0,-0.99995,0.0,0.00929]
[1744170940702,102.09,75010.09,0.0,-0.99995,0.0,0.00924]
[1744170941703,102.09,75000.6629,0.0,-0.99995,0.0,0.00916]
[1744170942704,102.09,74996.0935,0.0,-0.99995,0.0,0.00912]
[1744170946708,102.09,74993.4398,0.0,-0.99995,0.0,0.0091]
[1744170947887,102.09,74994.342,0.0,-0.99995,0.0,0.00911]
[1744170947898,102.09,74994.342,0.0,-0.99995,0.0,0.00911]
[1744170948710,102.09,74995.9813,0.0,-0.99995,0.0,0.00912]
[1744170950712,102.09,74994.4511,0.0,-0.99995,0.0,0.00911]
[1744170953715,102.09,74991.7914,0.0,-0.99995,0.0,0.00909]
[1744170955717,102.09,74990.1757,0.0,-0.99995,0.0,0.00908]
[1744170960722,102.09,74992.4554,0.0,-0.99995,0.0,0.00909]
[1744170962364,102.09,74996.1663,0.0,-0.99995,0.0,0.00912]
[1744170965385,102.09,75001.6499,0.0,-0.99995,0.0,0.00917]
[1744170966392,102.09,75006.281,0.0,-0.99995,0.0,0.00921]
[1744170967766,102.09,75007.1443,0.0,-0.99995,0.0,0.00922]
[1744170967793,102.09,75007.1443,0.0,-0.99995,0.0,0.00922]
[1744170968406,102.09,75007.1443,0.0,-0.99995,0.0,0.00922]
[1744170969413,102.09,75004.0046,0.0,-0.99995,0.0,0.00919]
[1744170970420,102.09,75006.4295,0.0,-0.99995,0.0,0.00921]
[1744170971427,102.09,75013.8692,0.0,-0.99995,0.0,0.00927]
[1744170972434,102.09,75018.795,0.0,-0.99995,0.0,0.00931]
[1744170976464,102.09,75021.8527,0.0,-0.99995,0.0,0.00934]
[1744170978740,102.09,75027.5947,0.0,-0.99995,0.0,0.00939]
[1744170979257,102.09,75027.5947,0.0,-0.99995,0.0,0.00939]
[1744170979485,102.09,75027.5947,0.0,-0.99995,0.0,0.00939]
[1744170980493,102.09,75033.3945,0.0,-0.99995,0.0,0.00944]
[1744170981541,102.09,75041.9711,0.0,-0.99995,0.0,0.00951]
[1744170982513,102.09,75041.9711,0.0,-0.99995,0.0,0.00951]
[1744170983520,102.09,75058.318,0.0,-0.99994,0.0,0.00965]
[1744170984527,102.09,75063.2444,0.0,-0.99994,0.0,0.0097]
[1744170984803,102.09,75063.2444,0.0,-0.99994,0.0,0.0097]
[1744170986541,102.09,75060.3852,0.0,-0.99994,0.0,0.00967]
[1744170988555,102.09,75057.1097,0.0,-0.99994,0.0,0.00964]
[1744170989562,102.09,75047.7387,0.0,-0.99995,0.0,0.00956]
[1744170991576,102.09,75049.8481,0.0,-0.99995,0.0,0.00953]
[1744170992583,102.09,75054.0722,0.0,-0.99995,0.0,0.00957]
[1744170993590,102.09,75057.4523,0.0,-0.99994,0.0,0.0096]
[1744170995604,102.09,75055.6424,0.0,-0.99994,0.0,0.00958]
[1744171000639,102.09,75054.8309,0.0,-0.99994,0.0,0.00958]
[1744171003660,102.09,75057.3786,0.0,-0.99994,0.0,0.0096]
[1744171004667,102.09,75058.4688,0.0,-0.99994,0.0,0.00961]
[1744171005674,102.09,75064.7174,0.0,-0.99994,0.0,0.00966]
[1744171006681,102.09,75067.2514,0.0,-0.99994,0.0,0.00969]
[1744171007688,102.09,75070.6216,0.0,-0.99994,0.0,0.00971]
[1744171007968,102.09,75070.6216,0.0,-0.99994,0.0,0.00971]
[1744171009702,102.09,75073.4357,0.0,-0.99994,0.0,0.00974]
[1744171010709,102.09,75075.2489,0.0,-0.99994,0.0,0.00976]
[1744171012723,102.09,75073.6329,0.0,-0.99994,0.0,0.00974]
[1744171016752,102.09,75078.1417,0.0,-0.99994,0.0,0.00978]
[1744171018766,102.09,75078.6479,0.0,-0.99994,0.0,0.00979]
[1744171019773,102.09,75084.5473,0.0,-0.99994,0.0,0.00984]
[1744171020780,102.09,75086.7913,0.0,-0.99994,0.0,0.00986]
[1744171023785,102.09,75084.5259,0.0,-0.99994,0.0,0.00984]
[1744171024786,102.09,75083.0036,0.0,-0.99994,0.0,0.00982]
[1744171026788,102.09,75073.5811,0.0,-0.99994,0.0,0.00974]
[1744171027789,102.09,75066.4023,0.0,-0.99994,0.0,0.00968]
[1744171028790,102.09,75059.5322,0.0,-0.99994,0.0,0.00962]
[1744171029791,102.09,75064.1792,0.0,-0.99994,0.0,0.00966]
[1744171030792,102.09,75069.3946,0.0,-0.99994,0.0,0.0097]
[1744171031793,102.09,75071.7093,0.0,-0.99994,0.0,0.00972]
[1744171032794,102.09,75077.8832,0.0,-0.99994,0.0,0.00978]
[1744171033795,102.09,75079.5695,0.0,-0.99994,0.0,0.00979]
[1744171034796,102.09,75085.2118,0.0,-0.99994,0.0,0.00984]
[1744171035797,102.09,75083.731,0.0,-0.99994,0.0,0.00983]
[1744171036798,102.09,75079.9193,0.0,-0.99994,0.0,0.0098]
[1744171037799,102.09,75068.9696,0.0,-0.99994,0.0,0.0097]
[1744171038800,102.09,75061.1495,0.0,-0.99994,0.0,0.00963]
[1744171040802,102.09,75059.0325,0.0,-0.99994,0.0,0.00961]
[1744171041803,102.09,75055.8808,0.0,-0.99994,0.0,0.00959]
[1744171042804,102.09,75053.7883,0.0,-0.99995,0.0,0.00957]
[1744171043717,102.09,75053.7883,0.0,-0.99995,0.0,0.00957]
[1744171045807,102.09,75056.546,0.0,-0.99994,0.0,0.00959]
[1744171048810,102.09,75053.0882,0.0,-0.99995,0.0,0.00956]
[1744171049811,102.09,75045.7319,0.0,-0.99995,0.0,0.0095]
[1744171050812,102.09,75044.2365,0.0,-0.99995,0.0,0.00949]
[1744171051813,102.09,75039.4917,0.0,-0.99995,0.0,0.0094]
[1744171052814,102.09,75037.7385,0.0,-0.99995,0.0,0.00938]
[1744171053815,102.09,75039.1793,0.0,-0.99995,0.0,0.0094]
[1744171054816,102.09,75046.4304,0.0,-0.99995,0.0,0.00946]
[1744171055817,102.09,75052.6835,0.0,-0.99995,0.0,0.00951]
[1744171056818,102.09,75058.6537,0.0,-0.99995,0.0,0.00956]
[1744171057819,102.09,75056.4391,0.0,-0.99995,0.0,0.00954]
[1744171058821,102.09,75052.9222,0.0,-0.99995,0.0,0.00951]
[1744171059643,102.09,75052.9222,0.0,-0.99995,0.0,0.00951]
[1744171059745,102.09,75052.9222,0.0,-0.99995,0.0,0.00951]
[1744171060823,102.09,75036.1821,0.0,-0.99995,0.0,0.00937]
[1744171061825,102.09,75034.3474,0.0,-0.99995,0.0,0.00936]
[1744171062290,102.09,75034.3474,0.0,-0.99995,0.0,0.00936]
[1744171062826,102.09,75035.4136,0.0,-0.99995,0.0,0.00936]
[1744171063827,102.09,75039.076,0.0,-0.99995,0.0,0.0094]
[1744171064828,102.09,75036.2228,0.0,-0.99995,0.0,0.00937]
[1744171066830,102.09,75037.7413,0.0,-0.99995,0.0,0.00938]
[1744171069833,102.09,75033.1128,0.0,-0.99995,0.0,0.00935]
[1744171070834,102.09,75030.2613,0.0,-0.99995,0.0,0.00932]
[1744171071835,102.09,75032.1113,0.0,-0.99995,0.0,0.00934]
[1744171073837,102.09,75035.5321,0.0,-0.99995,0.0,0.00937]
[1744171074838,102.09,75041.8223,0.0,-0.99995,0.0,0.00942]
[1744171075839,102.09,75038.1668,0.0,-0.99995,0.0,0.00939]
[1744171079843,102.09,75040.0471,0.0,-0.99995,0.0,0.0094]
[1744171082846,102.09,75038.1395,0.0,-0.99995,0.0,0.00939]
[1744171084850,102.09,75040.898,0.0,-0.99995,0.0,0.00941]
[1744171086852,102.09,75039.3511,0.0,-0.99995,0.0,0.0094]
[1744171089855,102.09,75062.3915,0.0,-0.99994,0.0,0.0096]
[1744171090856,102.09,75071.2255,0.0,-0.99994,0.0,0.00967]
[1744171091857,102.09,75072.8548,0.0,-0.99994,0.0,0.00969]
[1744171094861,102.09,75068.1327,0.0,-0.99994,0.0,0.00965]
[1744171095586,102.09,75068.1327,0.0,-0.99994,0.0,0.00965]
[1744171095844,102.09,75068.1327,0.0,-0.99994,0.0,0.00965]
[1744171095862,102.09,75067.8257,0.0,-0.99994,0.0,0.00964]
[1744171096863,102.09,75061.8394,0.0,-0.99994,0.0,0.00959]
[1744171097864,102.09,75051.8541,0.0,-0.99995,0.0,0.00951]
[1744171099866,102.09,75056.195,0.0,-0.99995,0.0,0.00954]
[1744171100601,102.09,75056.195,0.0,-0.99995,0.0,0.00954]
[1744171101153,102.09,75056.195,0.0,-0.99995,0.0,0.00954]
[1744171101868,102.09,75060.6605,0.0,-0.99994,0.0,0.00958]
[1744171103870,102.09,75062.5521,0.0,-0.99994,0.0,0.0096]
[1744171104350,102.09,75062.5521,0.0,-0.99994,0.0,0.0096]
[1744171104871,102.09,75060.9875,0.0,-0.99994,0.0,0.00958]
[1744171105872,102.09,75056.7943,0.0,-0.99995,0.0,0.00955]
[1744171106555,102.09,75056.7943,0.0,-0.99995,0.0,0.00955]
[1744171106602,102.09,75056.7943,0.0,-0.99995,0.0,0.00955]
[1744171107874,102.09,75044.7697,0.0,-0.99995,0.0,0.00944]
[1744171108875,102.09,75039.3658,0.0,-0.99995,0.0,0.0094]
[1744171110877,102.09,75041.8251,0.0,-0.99995,0.0,0.00942]
[1744171111103,102.09,75041.8251,0.0,-0.99995,0.0,0.00942]
[1744171111199,102.09,75041.8251,0.0,-0.99995,0.0,0.00942]
[1744171111878,102.09,75053.8275,0.0,-0.99995,0.0,0.00948]
[1744171112879,102.09,75062.8822,0.0,-0.99995,0.0,0.00955]
[1744171113880,102.09,75066.1038,0.0,-0.99994,0.0,0.00958]
[1744171114881,102.09,75064.48,0.0,-0.99995,0.0,0.00957]
[1744171115882,102.09,75061.6593,0.0,-0.99995,0.0,0.00954]
[1744171116883,102.09,75058.3147,0.0,-0.99995,0.0,0.00952]
[1744171117018,102.09,75058.3147,0.0,-0.99995,0.0,0.00952]
[1744171117082,102.09,75058.3147,0.0,-0.99995,0.0,0.00952]
[1744171117884,102.09,75048.25,0.0,-0.99995,0.0,0.00943]
[1744171118472,102.09,75048.25,0.0,-0.99995,0.0,0.00943]
[1744171119886,102.09,75039.4585,0.0,-0.99995,0.0,0.00935]
[1744171120487,102.09,75039.4585,0.0,-0.99995,0.0,0.00935]
[1744171121889,102.09,75026.9607,0.0,-0.99995,0.0,0.00925]
[1744171122895,102.09,75015.2122,0.0,-0.99995,0.0,0.00915]
[1744171124517,102.09,75015.2122,0.0,-0.99995,0.0,0.00915]
[1744171125899,102.09,74984.5167,0.0,-0.99995,0.0,0.0089]
[1744171127538,102.09,74989.3276,0.0,-0.99995,0.0,0.00894]
[1744171128545,102.09,74996.267,0.0,-0.99995,0.0,0.00899]
[1744171129826,102.09,74996.267,0.0,-0.99995,0.0,0.00899]
[1744171129828,102.09,74996.267,0.0,-0.99995,0.0,0.00899]
[1744171129903,102.09,75001.3117,0.0,-0.99995,0.0,0.00904]
[1744171131911,102.09,75008.2227,0.0,-0.99995,0.0,0.00909]
[1744171132573,102.09,75008.2227,0.0,-0.99995,0.0,0.00909]
[1744171133580,102.09,74995.6456,0.0,-0.99995,0.0,0.00899]
[1744171134018,102.09,74995.6456,0.0,-0.99995,0.0,0.00899]
[1744171134163,102.09,74995.6456,0.0,-0.99995,0.0,0.00899]
[1744171134587,102.09,74995.6456,0.0,-0.99995,0.0,0.00899]
[1744171135594,102.09,74978.941,0.0,-0.99995,0.0,0.00885]
[1744171139622,102.09,74976.2564,0.0,-0.99995,0.0,0.00883]
[1744171140920,102.09,74972.0649,0.0,-0.99995,0.0,0.0088]
[1744171142922,102.09,74979.0581,0.0,-0.99995,0.0,0.00885]
[1744171144660,102.09,74983.2252,0.0,-0.99995,0.0,0.00889]
[1744171145925,102.09,74971.6136,0.0,-0.99995,0.0,0.00879]
[1744171146674,102.09,74971.6136,0.0,-0.99995,0.0,0.00879]
[1744171147681,102.09,74957.959,0.0,-0.99995,0.0,0.00869]
[1744171148688,102.09,74961.7675,0.0,-0.99995,0.0,0.00872]
[1744171150702,102.09,74964.5822,0.0,-0.99995,0.0,0.00874]
[1744171151372,102.09,74964.5822,0.0,-0.99995,0.0,0.00874]
[1744171151428,102.09,74964.5822,0.0,-0.99995,0.0,0.00874]
[1744171151709,102.09,74964.5822,0.0,-0.99995,0.0,0.00874]
[1744171156744,102.09,74966.2618,0.0,-0.99995,0.0,0.00875]
[1744171157751,102.09,74971.1065,0.0,-0.99995,0.0,0.00879]
[1744171158758,102.09,74979.8435,0.0,-0.99995,0.0,0.00886]
[1744171160320,102.09,74980.3628,0.0,-0.99995,0.0,0.00886]
[1744171160423,102.09,74980.3628,0.0,-0.99995,0.0,0.00886]
[1744171160772,102.09,74980.3628,0.0,-0.99995,0.0,0.00886]
[1744171161779,102.09,74981.9898,0.0,-0.99995,0.0,0.00888]
[1744171162786,102.09,74978.8775,0.0,-0.99995,0.0,0.00885]
[1744171163793,102.09,74976.8398,0.0,-0.99995,0.0,0.00884]
[1744171164800,102.09,74975.3583,0.0,-0.99995,0.0,0.00882]
[1744171166818,102.09,74978.2854,0.0,-0.99995,0.0,0.00885]
[1744171167825,102.09,74980.7893,0.0,-0.99995,0.0,0.00887]
[1744171168832,102.09,74982.7817,0.0,-0.99995,0.0,0.00888]
[1744171170846,102.09,74980.2187,0.0,-0.99995,0.0,0.00886]
[1744171173867,102.09,74971.7988,0.0,-0.99995,0.0,0.00875]
[1744171174874,102.09,74969.7581,0.0,-0.99995,0.0,0.00874]
[1744171175881,102.09,74965.8458,0.0,-0.99995,0.0,0.00871]
[1744171176803,102.09,74965.8458,0.0,-0.99995,0.0,0.00871]
[1744171176888,102.09,74965.8458,0.0,-0.99995,0.0,0.00871]
[1744171178902,102.09,74969.486,0.0,-0.99995,0.0,0.00873]
[1744171179909,102.09,74972.6275,0.0,-0.99995,0.0,0.00876]
[1744171183937,102.09,74974.1023,0.0,-0.99995,0.0,0.00877]
[1744171184485,102.09,74974.1023,0.0,-0.99995,0.0,0.00877]
[1744171184944,102.09,74974.1023,0.0,-0.99995,0.0,0.00877]
[1744171185951,102.09,74976.6778,0.0,-0.99995,0.0,0.00879]
[1744171186958,102.09,74980.1279,0.0,-0.99995,0.0,0.00882]
[1744171187965,102.09,74985.1141,0.0,-0.99995,0.0,0.00886]
[1744171188970,102.09,74987.2234,0.0,-0.99995,0.0,0.00888]
[1744171191973,102.09,74984.0189,0.0,-0.99995,0.0,0.00885]
[1744171193978,102.09,74988.6851,0.0,-0.99995,0.0,0.00889]
[1744171194979,102.09,74997.1944,0.0,-0.99995,0.0,0.00896]
[1744171195980,102.09,75003.9975,0.0,-0.99995,0.0,0.00901]
[1744171196790,102.09,75003.9975,0.0,-0.99995,0.0,0.00901]
[1744171197989,102.09,75010.3461,0.0,-0.99995,0.0,0.00907]
[1744171200993,102.09,75005.4577,0.0,-0.99995,0.0,0.00903]
[1744171201994,102.09,74993.2554,0.0,-0.99995,0.0,0.00893]
[1744171202995,102.09,74986.6055,0.0,-0.99995,0.0,0.00887]
[1744171206009,102.09,74982.147,0.0,-0.99995,0.0,0.00884]
[1744171207010,102.09,74955.2056,0.0,-0.99995,0.0,0.00862]
[1744171208013,102.09,74952.841,0.0,-0.99995,0.0,0.0086]
[1744171209013,102.09,74960.8488,0.0,-0.99995,0.0,0.00867]
[1744171210133,102.09,74960.8488,0.0,-0.99995,0.0,0.00867]
[1744171211142,102.09,74969.3095,0.0,-0.99995,0.0,0.00873]
[1744171212149,102.09,74976.9496,0.0,-0.99995,0.0,0.00879]
[1744171214018,102.09,74999.6873,0.0,-0.99995,0.0,0.00898]
[1744171215019,102.09,75004.4673,0.0,-0.99995,0.0,0.00902]
[1744171215124,102.09,75004.4673,0.0,-0.99995,0.0,0.00902]
[1744171217021,102.09,75001.9889,0.0,-0.99995,0.0,0.009]
[1744171218022,102.09,74997.119,0.0,-0.99995,0.0,0.00896]
[1744171219023,102.09,75000.709,0.0,-0.99995,0.0,0.00899]
[1744171220024,102.09,75005.3844,0.0,-0.99995,0.0,0.00902]
[1744171221745,102.09,75005.3844,0.0,-0.99995,0.0,0.00902]
[1744171221845,102.09,75005.3844,0.0,-0.99995,0.0,0.00902]
[1744171223027,102.09,75010.4106,0.0,-0.99995,0.0,0.00907]
[1744171224028,102.09,75005.996,0.0,-0.99995,0.0,0.00903]
[1744171226030,102.09,74995.1238,0.0,-0.99995,0.0,0.00894]
[1744171227031,102.09,74978.2801,0.0,-0.99995,0.0,0.0088]
[1744171228032,102.09,74972.9801,0.0,-0.99995,0.0,0.00876]
[1744171228690,102.09,74972.9801,0.0,-0.99995,0.0,0.00876]
[1744171229033,102.09,74972.9263,0.0,-0.99995,0.0,0.00876]
[1744171232038,102.09,74980.8848,0.0,-0.99995,0.0,0.00878]
[1744171233039,102.09,74987.7348,0.0,-0.99995,0.0,0.00884]
[1744171236042,102.09,74984.4195,0.0,-0.99995,0.0,0.00881]
[1744171237043,102.09,74973.0366,0.0,-0.99995,0.0,0.00872]
[1744171238044,102.09,74967.8965,0.0,-0.99995,0.0,0.00868]
[1744171239045,102.09,74977.272,0.0,-0.99995,0.0,0.00875]
[1744171241047,102.09,74970.9098,0.0,-0.99995,0.0,0.0087]
[1744171242048,102.09,74964.1145,0.0,-0.99995,0.0,0.00865]
[1744171244052,102.09,74962.2945,0.0,-0.99995,0.0,0.00864]
[1744171244396,102.09,74962.2945,0.0,-0.99995,0.0,0.00864]
[1744171245403,102.09,74954.4454,0.0,-0.99995,0.0,0.00857]
[1744171246410,102.09,74941.6709,0.0,-0.99995,0.0,0.00847]
[1744171247194,102.09,74941.6709,0.0,-0.99995,0.0,0.00847]
[1744171247708,102.09,74941.6709,0.0,-0.99995,0.0,0.00847]
[1744171248056,102.09,74941.0787,0.0,-0.99995,0.0,0.00847]
[1744171249058,102.09,74944.0588,0.0,-0.99995,0.0,0.00849]
[1744171253062,102.09,74942.1952,0.0,-0.99995,0.0,0.00848]
[1744171254063,102.09,74945.2152,0.0,-0.99995,0.0,0.0085]
[1744171258076,102.09,74959.4421,0.0,-0.99995,0.0,0.00861]
[1744171258497,102.09,74959.4421,0.0,-0.99995,0.0,0.00861]
[1744171259504,102.09,74969.6821,0.0,-0.99995,0.0,0.00869]
[1744171260511,102.09,74984.6951,0.0,-0.99995,0.0,0.00881]
[1744171261518,102.09,74986.1366,0.0,-0.99995,0.0,0.00883]
[1744171262969,102.09,74986.1366,0.0,-0.99995,0.0,0.00883]
[1744171263006,102.09,74986.1366,0.0,-0.99995,0.0,0.00883]
[1744171263053,102.09,74986.1366,0.0,-0.99995,0.0,0.00883]
[1744171263206,102.09,74986.1366,0.0,-0.99995,0.0,0.00883]
[1744171264082,102.09,74970.2761,0.0,-0.99995,0.0,0.0087]
[1744171265399,102.09,74970.2761,0.0,-0.99995,0.0,0.0087]
[1744171266553,102.09,74967.1115,0.0,-0.99995,0.0,0.00867]
[1744171267560,102.09,74961.7463,0.0,-0.99995,0.0,0.00863]
[1744171269574,102.09,74965.4124,0.0,-0.99995,0.0,0.00866]
[1744171270581,102.09,74974.207,0.0,-0.99995,0.0,0.00873]
[1744171272090,102.09,74991.6029,0.0,-0.99995,0.0,0.00887]
[1744171273091,102.09,75005.1845,0.0,-0.99995,0.0,0.00898]
[1744171274092,102.09,75003.0422,0.0,-0.99995,0.0,0.00896]
[1744171276584,102.09,75002.6389,0.0,-0.99995,0.0,0.00896]
[1744171277096,102.09,75011.4342,0.0,-0.99995,0.0,0.00903]
[1744171279098,102.09,75016.6389,0.0,-0.99995,0.0,0.00907]
[1744171281100,102.09,75055.5816,0.0,-0.99995,0.0,0.0094]
[1744171282678,102.09,75055.5816,0.0,-0.99995,0.0,0.0094]
[1744171284103,102.09,75138.244,0.0,-0.99994,0.0,0.01013]
[1744171284694,102.09,75138.244,0.0,-0.99994,0.0,0.01013]
[1744171286105,102.09,75154.3356,0.0,-0.99994,0.0,0.01028]
[1744171287716,102.09,75152.1962,0.0,-0.99994,0.0,0.01026]
[1744171288723,102.09,75169.9361,0.0,-0.99994,0.0,0.01042]
[1744171291311,102.09,75169.0085,0.0,-0.99994,0.0,0.01037]
[1744171292631,102.09,75169.0085,0.0,-0.99994,0.0,0.01037]
[1744171292752,102.09,75169.0085,0.0,-0.99994,0.0,0.01037]
[1744171293759,102.09,75207.562,0.0,-0.99994,0.0,0.01073]
[1744171294766,102.09,75290.7102,0.0,-0.99993,0.0,0.01156]
[1744171295773,102.09,75305.8295,0.0,-0.99993,0.0,0.01172]
[1744171297329,102.09,75312.2517,0.0,-0.99993,0.0,0.01179]
[1744171298331,102.09,75356.4023,0.0,-0.99993,0.0,0.01226]
[1744171299332,102.09,75407.0934,0.0,-0.99993,0.0,0.01282]
[1744171299801,102.09,75407.0934,0.0,-0.99993,0.0,0.01282]
[1744171301338,102.09,75400.4929,0.0,-0.99993,0.0,0.01275]
[1744171301815,102.09,75400.4929,0.0,-0.99993,0.0,0.01275]
[1744171302826,102.09,75387.2945,0.0,-0.99993,0.0,0.0126]
[1744171303832,102.09,75398.4762,0.0,-0.99993,0.0,0.01272]
[1744171304840,102.09,75393.6962,0.0,-0.99993,0.0,0.01267]
[1744171305847,102.09,75384.5766,0.0,-0.99993,0.0,0.01257]
[1744171306858,102.09,75379.1844,0.0,-0.99993,0.0,0.01251]
[1744171308454,102.09,75403.2721,0.0,-0.99993,0.0,0.01278]
[1744171308869,102.09,75403.2721,0.0,-0.99993,0.0,0.01278]
[1744171310456,102.09,75391.3418,0.0,-0.99993,0.0,0.01264]
[1744171312459,102.09,75340.3433,0.0,-0.99993,0.0,0.01208]
[1744171314462,102.09,75316.7693,0.0,-0.99993,0.0,0.01183]
[1744171315921,102.09,75316.7693,0.0,-0.99993,0.0,0.01183]
[1744171317465,102.09,75301.9269,0.0,-0.99993,0.0,0.01168]
[1744171317935,102.09,75301.9269,0.0,-0.99993,0.0,0.01168]
[1744171319468,102.09,75257.6083,0.0,-0.99993,0.0,0.01122]
[1744171319950,102.09,75257.6083,0.0,-0.99993,0.0,0.01122]
[1744171320957,102.09,75277.0156,0.0,-0.99993,0.0,0.01142]
[1744171321964,102.09,75290.7831,0.0,-0.99993,0.0,0.01156]
[1744171322971,102.09,75311.286,0.0,-0.99993,0.0,0.01177]
[1744171325473,102.09,75339.6885,0.0,-0.99993,0.0,0.01208]
[1744171326474,102.09,75374.3525,0.0,-0.99993,0.0,0.01245]
[1744171328479,102.09,75400.5705,0.0,-0.99993,0.0,0.01275]
[1744171329018,102.09,75400.5705,0.0,-0.99993,0.0,0.01275]
[1744171330026,102.09,75408.0026,0.0,-0.99993,0.0,0.01283]
[1744171331035,102.09,75408.0026,0.0,-0.99993,0.0,0.01283]
[1744171332483,102.09,75421.8711,0.0,-0.99992,0.0,0.01299]
[1744171333051,102.09,75421.8711,0.0,-0.99992,0.0,0.01299]
[1744171334485,102.09,75496.8346,0.0,-0.99992,0.0,0.01388]
[1744171337090,102.09,75496.8346,0.0,-0.99992,0.0,0.01388]
[1744171338109,102.09,75504.2292,0.0,-0.99992,0.0,0.01397]
[1744171340114,102.09,75504.2292,0.0,-0.99992,0.0,0.01397]
[1744171341121,102.09,75524.4241,0.0,-0.99992,0.0,0.01422]
[1744171343136,102.09,75524.4241,0.0,-0.99992,0.0,0.01422]
[1744171344142,102.09,75596.8579,0.0,-0.99991,0.0,0.01515]
[1744171345168,102.09,75596.8579,0.0,-0.99991,0.0,0.01515]
[1744171346176,102.09,75652.6328,0.0,-0.99991,0.0,0.0159]
[1744171347182,102.09,75652.6328,0.0,-0.99991,0.0,0.0159]
[1744171348515,102.09,75638.7795,0.0,-0.99991,0.0,0.01571]
[1744171351519,102.09,75595.2362,0.0,-0.99991,0.0,0.01506]
[1744171354522,102.09,75555.5314,0.0,-0.99991,0.0,0.01454]
[1744171355241,102.09,75555.5314,0.0,-0.99991,0.0,0.01454]
[1744171356249,102.09,75545.9762,0.0,-0.99992,0.0,0.01442]
[1744171358275,102.09,75550.4955,0.0,-0.99992,0.0,0.01448]
[1744171359291,102.09,75562.4331,0.0,-0.99991,0.0,0.01463]
[1744171360298,102.09,75562.4331,0.0,-0.99991,0.0,0.01463]
[1744171361306,102.09,75529.1378,0.0,-0.99992,0.0,0.01421]
[1744171362313,102.09,75503.5705,0.0,-0.99992,0.0,0.0139]
[1744171363320,102.09,75525.9444,0.0,-0.99992,0.0,0.01417]
[1744171364327,102.09,75550.8702,0.0,-0.99992,0.0,0.01448]
[1744171365339,102.09,75560.1678,0.0,-0.99991,0.0,0.0146]
[1744171366346,102.09,75544.3981,0.0,-0.99992,0.0,0.0144]
[1744171367353,102.09,75535.027,0.0,-0.99992,0.0,0.01428]
[1744171368360,102.09,75542.6083,0.0,-0.99992,0.0,0.01438]
[1744171369367,102.09,75542.8293,0.0,-0.99992,0.0,0.01438]
[1744171370374,102.09,75518.1528,0.0,-0.99992,0.0,0.01407]
[1744171371381,102.09,75503.4162,0.0,-0.99992,0.0,0.01389]
[1744171372388,102.09,75495.7126,0.0,-0.99992,0.0,0.0138]
[1744171373395,102.09,75479.6714,0.0,-0.99992,0.0,0.01361]
[1744171376416,102.09,75484.2916,0.0,-0.99992,0.0,0.01366]
[1744171377423,102.09,75489.5278,0.0,-0.99992,0.0,0.01372]
[1744171378430,102.09,75499.206,0.0,-0.99992,0.0,0.01384]
[1744171379437,102.09,75511.7372,0.0,-0.99992,0.0,0.014]
[1744171380444,102.09,75497.3957,0.0,-0.99992,0.0,0.01382]
[1744171381451,102.09,75481.0893,0.0,-0.99992,0.0,0.01362]
[1744171382462,102.09,75452.7461,0.0,-0.99992,0.0,0.01329]
[1744171385484,102.09,75453.3971,0.0,-0.99992,0.0,0.01329]
[1744171386491,102.09,75437.5918,0.0,-0.99992,0.0,0.01311]
[1744171387498,102.09,75449.1059,0.0,-0.99992,0.0,0.01324]
[1744171388505,102.09,75456.4455,0.0,-0.99992,0.0,0.01333]
[1744171389512,102.09,75478.8859,0.0,-0.99992,0.0,0.0136]
[1744171391530,102.09,75471.3622,0.0,-0.99992,0.0,0.01351]
[1744171392536,102.09,75479.4393,0.0,-0.99992,0.0,0.0136]
[1744171393543,102.09,75478.9069,0.0,-0.99992,0.0,0.0136]
[1744171394550,102.09,75488.2152,0.0,-0.99992,0.0,0.01371]
[1744171396567,102.09,75480.5436,0.0,-0.99992,0.0,0.01362]
[1744171398576,102.09,75476.6974,0.0,-0.99992,0.0,0.01357]
[1744171399577,102.09,75453.7779,0.0,-0.99992,0.0,0.0133]
[1744171403581,102.09,75441.7993,0.0,-0.99992,0.0,0.01316]
[1744171404582,102.09,75426.7973,0.0,-0.99992,0.0,0.01299]
[1744171405583,102.09,75412.747,0.0,-0.99993,0.0,0.01283]
[1744171406584,102.09,75399.5565,0.0,-0.99993,0.0,0.01268]
[1744171407585,102.09,75389.2398,0.0,-0.99993,0.0,0.01256]
[1744171412590,102.09,75380.5341,0.0,-0.99993,0.0,0.01241]
[1744171414592,102.09,75373.1761,0.0,-0.99993,0.0,0.01233]
[1744171415593,102.09,75353.0975,0.0,-0.99993,0.0,0.01211]
[1744171416594,102.09,75335.4092,0.0,-0.99993,0.0,0.01192]
[1744171417595,102.09,75318.9088,0.0,-0.99993,0.0,0.01174]
[1744171418596,102.09,75302.9234,0.0,-0.99993,0.0,0.01158]
[1744171419597,102.09,75309.4571,0.0,-0.99993,0.0,0.01165]
[1744171421599,102.09,75317.6345,0.0,-0.99993,0.0,0.01173]
[1744171422600,102.09,75331.0339,0.0,-0.99993,0.0,0.01187]
[1744171423601,102.09,75341.1427,0.0,-0.99993,0.0,0.01198]
[1744171424602,102.09,75351.1271,0.0,-0.99993,0.0,0.01209]
[1744171425603,102.09,75361.7213,0.0,-0.99993,0.0,0.0122]
[1744171426604,102.09,75371.3693,0.0,-0.99993,0.0,0.01231]
[1744171428606,102.09,75378.9025,0.0,-0.99993,0.0,0.01239]
[1744171428646,102.09,75378.9025,0.0,-0.99993,0.0,0.01239]
[1744171429607,102.09,75386.1352,0.0,-0.99993,0.0,0.01247]
[1744171430608,102.09,75392.2043,0.0,-0.99993,0.0,0.01254]
[1744171431609,102.09,75382.0311,0.0,-0.99993,0.0,0.01242]
[1744171432097,102.09,75382.0311,0.0,-0.99993,0.0,0.01242]
[1744171432181,102.09,75382.0311,0.0,-0.99993,0.0,0.01242]
[1744171434612,102.09,75380.1122,0.0,-0.99993,0.0,0.0124]
[1744171435613,102.09,75392.1675,0.0,-0.99993,0.0,0.01254]
[1744171436614,102.09,75402.2709,0.0,-0.99993,0.0,0.01265]
[1744171437409,102.09,75402.2709,0.0,-0.99993,0.0,0.01265]
[1744171438616,102.09,75410.7696,0.0,-0.99993,0.0,0.01274]
[1744171439617,102.09,75414.1373,0.0,-0.99993,0.0,0.01278]
[1744171441619,102.09,75407.7992,0.0,-0.99993,0.0,0.01271]
[1744171443626,102.09,75423.6712,0.0,-0.99992,0.0,0.01289]
[1744171444627,102.09,75456.5732,0.0,-0.99992,0.0,0.01327]
[1744171445629,102.09,75452.8192,0.0,-0.99992,0.0,0.01323]
[1744171446629,102.09,75441.3351,0.0,-0.99992,0.0,0.01309]
[1744171447630,102.09,75430.7909,0.0,-0.99992,0.0,0.01297]
[1744171447832,102.09,75430.7909,0.0,-0.99992,0.0,0.01297]
[1744171448170,102.09,75430.7909,0.0,-0.99992,0.0,0.01297]
[1744171448211,102.09,75430.7909,0.0,-0.99992,0.0,0.01297]
[1744171448272,102.09,75430.7909,0.0,-0.99992,0.0,0.01297]
[1744171449632,102.09,75427.6088,0.0,-0.99992,0.0,0.01293]
[1744171450633,102.09,75431.6182,0.0,-0.99992,0.0,0.01298]
[1744171451639,102.09,75433.5517,0.0,-0.99992,0.0,0.013]
[1744171453938,102.09,75434.8051,0.0,-0.99992,0.0,0.01302]
[1744171454641,102.09,75440.1699,0.0,-0.99992,0.0,0.01308]
[1744171456643,102.09,75433.527,0.0,-0.99992,0.0,0.013]
[1744171458652,102.09,75424.4426,0.0,-0.99992,0.0,0.0129]
[1744171459647,102.09,75424.4426,0.0,-0.99992,0.0,0.0129]
[1744171460654,102.09,75435.2737,0.0,-0.99992,0.0,0.01302]
[1744171461655,102.09,75439.6344,0.0,-0.99992,0.0,0.01307]
[1744171463891,102.09,75440.5383,0.0,-0.99992,0.0,0.01308]
[1744171463962,102.09,75440.5383,0.0,-0.99992,0.0,0.01308]
[1744171464658,102.09,75440.9098,0.0,-0.99992,0.0,0.01309]
[1744171465663,102.09,75434.4854,0.0,-0.99992,0.0,0.01301]
[1744171466663,102.09,75424.9845,0.0,-0.99992,0.0,0.0129]
[1744171467664,102.09,75418.654,0.0,-0.99993,0.0,0.01283]
[1744171468500,102.09,75418.654,0.0,-0.99993,0.0,0.01283]
[1744171468665,102.09,75418.654,0.0,-0.99993,0.0,0.01283]
[1744171469666,102.09,75419.4718,0.0,-0.99993,0.0,0.01284]
[1744171470667,102.09,75423.3157,0.0,-0.99992,0.0,0.01289]
[1744171471100,102.09,75423.3157,0.0,-0.99993,0.0,0.01283]
[1744171472669,102.09,75460.4408,0.0,-0.99992,0.0,0.01325]
[1744171473670,102.09,75489.309,0.0,-0.99992,0.0,0.0136]
[1744171474671,102.09,75497.973,0.0,-0.99992,0.0,0.0137]
[1744171476673,102.09,75484.5321,0.0,-0.99992,0.0,0.01354]
[1744171477674,102.09,75470.4555,0.0,-0.99992,0.0,0.01337]
[1744171478608,102.09,75470.4555,0.0,-0.99992,0.0,0.01337]
[1744171478799,102.09,75470.4555,0.0,-0.99992,0.0,0.01337]
[1744171479676,102.09,75466.5663,0.0,-0.99992,0.0,0.01333]
[1744171480677,102.09,75474.3292,0.0,-0.99992,0.0,0.01342]
[1744171481426,102.09,75474.3292,0.0,-0.99992,0.0,0.01342]
[1744171481527,102.09,75474.3292,0.0,-0.99992,0.0,0.01342]
[1744171482679,102.09,75502.4388,0.0,-0.99992,0.0,0.01375]
[1744171483494,102.09,75502.4388,0.0,-0.99992,0.0,0.01375]
[1744171483541,102.09,75502.4388,0.0,-0.99992,0.0,0.01375]
[1744171484203,102.09,75490.5162,0.0,-0.99992,0.0,0.01361]
[1744171485682,102.09,75468.3037,0.0,-0.99992,0.0,0.01335]
[1744171489686,102.09,75465.9978,0.0,-0.99992,0.0,0.01332]
[1744171490245,102.09,75465.9978,0.0,-0.99992,0.0,0.01332]
[1744171491489,102.09,75465.9978,0.0,-0.99992,0.0,0.01332]
[1744171491588,102.09,75465.9978,0.0,-0.99992,0.0,0.01332]
[1744171492259,102.09,75448.3346,0.0,-0.99992,0.0,0.01311]
[1744171494273,102.09,75449.4666,0.0,-0.99992,0.0,0.01313]
[1744171495280,102.09,75432.7089,0.0,-0.99992,0.0,0.01293]
[1744171496540,102.09,75432.7089,0.0,-0.99992,0.0,0.01293]
[1744171497299,102.09,75420.1601,0.0,-0.99993,0.0,0.01279]
[1744171498701,102.09,75383.7892,0.0,-0.99993,0.0,0.01238]
[1744171499702,102.09,75376.2775,0.0,-0.99993,0.0,0.0123]
[1744171501864,102.09,75374.9202,0.0,-0.99993,0.0,0.01229]
[1744171503707,102.09,75395.4273,0.0,-0.99993,0.0,0.01251]
[1744171504555,102.09,75395.4273,0.0,-0.99993,0.0,0.01251]
[1744171504656,102.09,75395.4273,0.0,-0.99993,0.0,0.01251]
[1744171505709,102.09,75406.8301,0.0,-0.99993,0.0,0.01264]
[1744171506276,102.09,75406.8301,0.0,-0.99993,0.0,0.01264]
[1744171508714,102.09,75403.3062,0.0,-0.99993,0.0,0.0126]
[1744171509715,102.09,75399.0362,0.0,-0.99993,0.0,0.01255]
[1744171510716,102.09,75402.3152,0.0,-0.99993,0.0,0.01259]
[1744171511717,102.09,75379.3989,0.0,-0.99993,0.0,0.01234]
[1744171512718,102.09,75356.3689,0.0,-0.99993,0.0,0.01209]
[1744171513720,102.09,75354.1287,0.0,-0.99993,0.0,0.01206]
[1744171514720,102.09,75368.6279,0.0,-0.99993,0.0,0.01222]
[1744171515278,102.09,75368.6279,0.0,-0.99993,0.0,0.01222]
[1744171515721,102.09,75385.2455,0.0,-0.99993,0.0,0.0124]
[1744171516440,102.09,75385.2455,0.0,-0.99993,0.0,0.0124]
[1744171517447,102.09,75391.4155,0.0,-0.99993,0.0,0.01247]
[1744171518454,102.09,75385.9024,0.0,-0.99993,0.0,0.01241]
[1744171519220,102.09,75385.9024,0.0,-0.99993,0.0,0.01241]
[1744171519461,102.09,75385.9024,0.0,-0.99993,0.0,0.01241]
[1744171520470,102.09,75383.2381,0.0,-0.99993,0.0,0.01238]
[1744171521731,102.09,75386.8218,0.0,-0.99993,0.0,0.01242]
[1744171523732,102.09,75388.6326,0.0,-0.99993,0.0,0.01244]
[1744171524498,102.09,75388.6326,0.0,-0.99993,0.0,0.01244]
[1744171525505,102.09,75367.6684,0.0,-0.99993,0.0,0.01221]
[1744171525742,102.09,75367.6684,0.0,-0.99993,0.0,0.01221]
[1744171526143,102.09,75367.6684,0.0,-0.99993,0.0,0.01221]
[1744171526512,102.09,75367.6684,0.0,-0.99993,0.0,0.01221]
[1744171527519,102.09,75362.3498,0.0,-0.99993,0.0,0.01215]
[1744171528526,102.09,75367.9416,0.0,-0.99993,0.0,0.01221]
[1744171529533,102.09,75360.0194,0.0,-0.99993,0.0,0.01213]
[1744171530739,102.09,75356.0117,0.0,-0.99993,0.0,0.01208]
[1744171531547,102.09,75356.0117,0.0,-0.99993,0.0,0.01203]
[1744171532565,102.09,75328.8711,0.0,-0.99993,0.0,0.01174]
[1744171533561,102.09,75308.1372,0.0,-0.99993,0.0,0.01152]
[1744171534383,102.09,75308.1372,0.0,-0.99993,0.0,0.01152]
[1744171534568,102.09,75308.1372,0.0,-0.99993,0.0,0.01152]
[1744171534840,102.09,75308.1372,0.0,-0.99993,0.0,0.01152]
[1744171535575,102.09,75308.1372,0.0,-0.99993,0.0,0.01152]
[1744171536582,102.09,75348.9983,0.0,-0.99993,0.0,0.01195]
[1744171537590,102.09,75346.0297,0.0,-0.99993,0.0,0.01192]
[1744171537818,102.09,75346.0297,0.0,-0.99993,0.0,0.01192]
[1744171537869,102.09,75346.0297,0.0,-0.99993,0.0,0.01192]
[1744171538597,102.09,75346.0297,0.0,-0.99993,0.0,0.01192]
[1744171539604,102.09,75337.8169,0.0,-0.99993,0.0,0.01183]
[1744171540611,102.09,75347.359,0.0,-0.99993,0.0,0.01193]
[1744171542632,102.09,75349.3547,0.0,-0.99993,0.0,0.01195]
[1744171542906,102.09,75349.3547,0.0,-0.99993,0.0,0.01195]
[1744171543134,102.09,75349.3547,0.0,-0.99993,0.0,0.01195]
[1744171543638,102.09,75349.3547,0.0,-0.99993,0.0,0.01195]
[1744171544645,102.09,75356.8199,0.0,-0.99993,0.0,0.01203]
[1744171545652,102.09,75359.1495,0.0,-0.99993,0.0,0.01206]
[1744171546659,102.09,75364.6176,0.0,-0.99993,0.0,0.01212]
[1744171547391,102.09,75364.6176,0.0,-0.99993,0.0,0.01212]
[1744171547666,102.09,75364.6176,0.0,-0.99993,0.0,0.01212]
[1744171548673,102.09,75380.0681,0.0,-0.99993,0.0,0.01229]
[1744171549184,102.09,75380.0681,0.0,-0.99993,0.0,0.01229]
[1744171549777,102.09,75373.8535,0.0,-0.99993,0.0,0.01222]
[1744171550778,102.09,75370.5157,0.0,-0.99993,0.0,0.01218]
[1744171555725,102.09,75368.9234,0.0,-0.99993,0.0,0.01216]
[1744171556732,102.09,75378.6598,0.0,-0.99993,0.0,0.01227]
[1744171557739,102.09,75396.8857,0.0,-0.99993,0.0,0.01247]
[1744171558746,102.09,75417.6431,0.0,-0.99993,0.0,0.0127]
[1744171559753,102.09,75431.684,0.0,-0.99992,0.0,0.01286]
[1744171559883,102.09,75431.684,0.0,-0.99992,0.0,0.01286]
[1744171560767,102.09,75431.684,0.0,-0.99992,0.0,0.01286]
[1744171560790,102.09,75434.5025,0.0,-0.99992,0.0,0.01289]
[1744171560973,102.09,75434.5025,0.0,-0.99992,0.0,0.01289]
[1744171561767,102.09,75434.5025,0.0,-0.99992,0.0,0.01289]
[1744171562774,102.09,75429.8765,0.0,-0.99993,0.0,0.01284]
[1744171563781,102.09,75433.0123,0.0,-0.99992,0.0,0.01288]
[1744171564428,102.09,75433.0123,0.0,-0.99992,0.0,0.01288]
[1744171564788,102.09,75433.0123,0.0,-0.99992,0.0,0.01288]
[1744171565105,102.09,75433.0123,0.0,-0.99992,0.0,0.01288]
[1744171565795,102.09,75433.0123,0.0,-0.99992,0.0,0.01288]
[1744171566798,102.09,75412.8064,0.0,-0.99993,0.0,0.01265]
[1744171567800,102.09,75414.9917,0.0,-0.99993,0.0,0.01267]
[1744171568121,102.09,75414.9917,0.0,-0.99993,0.0,0.01267]
[1744171568192,102.09,75414.9917,0.0,-0.99993,0.0,0.01267]
[1744171568281,102.09,75414.9917,0.0,-0.99993,0.0,0.01267]
[1744171569801,102.09,75413.3434,0.0,-0.99993,0.0,0.01265]
[1744171570802,102.09,75410.809,0.0,-0.99993,0.0,0.01263]
[1744171571190,102.09,75410.809,0.0,-0.99993,0.0,0.01263]
[1744171571197,102.09,75410.809,0.0,-0.99993,0.0,0.01263]
[1744171571258,102.09,75410.809,0.0,-0.99993,0.0,0.01263]
[1744171572804,102.09,75400.1453,0.0,-0.99993,0.0,0.01251]
[1744171574806,102.09,75398.4138,0.0,-0.99993,0.0,0.01249]
[1744171574910,102.09,75398.4138,0.0,-0.99993,0.0,0.01249]
[1744171575015,102.09,75398.4138,0.0,-0.99993,0.0,0.01249]
[1744171576877,102.09,75399.0093,0.0,-0.99993,0.0,0.01249]
[1744171577884,102.09,75392.9606,0.0,-0.99993,0.0,0.01243]
[1744171579812,102.09,75384.3075,0.0,-0.99993,0.0,0.01233]
[1744171580905,102.09,75380.5282,0.0,-0.99993,0.0,0.01229]
[1744171581915,102.09,75378.1585,0.0,-0.99993,0.0,0.01226]
[1744171583817,102.09,75368.2335,0.0,-0.99993,0.0,0.01216]
[1744171584933,102.09,75362.9223,0.0,-0.99993,0.0,0.0121]
[1744171586402,102.09,75362.9223,0.0,-0.99993,0.0,0.0121]
[1744171586493,102.09,75362.9223,0.0,-0.99993,0.0,0.0121]
[1744171586947,102.09,75359.4365,0.0,-0.99993,0.0,0.01206]
[1744171587954,102.09,75364.951,0.0,-0.99993,0.0,0.01212]
[1744171589824,102.09,75370.3569,0.0,-0.99993,0.0,0.01218]
[1744171590824,102.09,75384.536,0.0,-0.99993,0.0,0.01233]
[1744171590978,102.09,75384.536,0.0,-0.99993,0.0,0.01233]
[1744171591985,102.09,75409.0222,0.0,-0.99993,0.0,0.01255]
[1744171593231,102.09,75409.0222,0.0,-0.99993,0.0,0.01255]
[1744171593332,102.09,75409.0222,0.0,-0.99993,0.0,0.01255]
[1744171594000,102.09,75413.6459,0.0,-0.99993,0.0,0.0126]
[1744171595007,102.09,75403.1544,0.0,-0.99993,0.0,0.01248]
[1744171596014,102.09,75397.1291,0.0,-0.99993,0.0,0.01242]
[1744171597831,102.09,75414.1382,0.0,-0.99993,0.0,0.0126]
[1744171598028,102.09,75414.1382,0.0,-0.99993,0.0,0.0126]
[1744171599035,102.09,75431.2811,0.0,-0.99993,0.0,0.0128]
[1744171600044,102.09,75442.0416,0.0,-0.99992,0.0,0.01292]
[1744171601050,102.09,75440.8472,0.0,-0.99992,0.0,0.01291]
[1744171602057,102.09,75448.3474,0.0,-0.99992,0.0,0.01299]
[1744171603064,102.09,75441.8537,0.0,-0.99992,0.0,0.01292]
[1744171604071,102.09,75430.7668,0.0,-0.99993,0.0,0.01279]
[1744171604896,102.09,75430.7668,0.0,-0.99993,0.0,0.01279]
[1744171606085,102.09,75421.0802,0.0,-0.99993,0.0,0.01268]
[1744171608099,102.09,75422.5871,0.0,-0.99993,0.0,0.0127]
[1744171609106,102.09,75423.8924,0.0,-0.99993,0.0,0.01271]
[1744171610114,102.09,75414.9612,0.0,-0.99993,0.0,0.01261]
[1744171611122,102.09,75404.012,0.0,-0.99993,0.0,0.01249]
[1744171612129,102.09,75389.0356,0.0,-0.99993,0.0,0.01233]
[1744171613136,102.09,75362.3674,0.0,-0.99993,0.0,0.01204]
[1744171614143,102.09,75356.7103,0.0,-0.99993,0.0,0.01198]
[1744171615022,102.09,75356.7103,0.0,-0.99993,0.0,0.01198]
[1744171615281,102.09,75356.7103,0.0,-0.99993,0.0,0.01198]
[1744171615366,102.09,75356.7103,0.0,-0.99993,0.0,0.01198]
[1744171616157,102.09,75363.7254,0.0,-0.99993,0.0,0.01205]
[1744171617164,102.09,75369.472,0.0,-0.99993,0.0,0.01211]
[1744171618171,102.09,75373.4665,0.0,-0.99993,0.0,0.01216]
[1744171619519,102.09,75373.4665,0.0,-0.99993,0.0,0.01216]
[1744171619620,102.09,75373.4665,0.0,-0.99993,0.0,0.01216]
[1744171620185,102.09,75385.0753,0.0,-0.99993,0.0,0.01228]
[1744171621858,102.09,75397.4704,0.0,-0.99993,0.0,0.01242]
[1744171622199,102.09,75397.4704,0.0,-0.99993,0.0,0.01242]
[1744171623206,102.09,75406.8169,0.0,-0.99993,0.0,0.01252]
[1744171624213,102.09,75424.8418,0.0,-0.99993,0.0,0.01272]
[1744171625220,102.09,75430.4031,0.0,-0.99993,0.0,0.01279]
[1744171627234,102.09,75431.7935,0.0,-0.99993,0.0,0.0128]
[1744171628124,102.09,75431.7935,0.0,-0.99993,0.0,0.0128]
[1744171628167,102.09,75431.7935,0.0,-0.99993,0.0,0.0128]
[1744171628251,102.09,75431.7935,0.0,-0.99993,0.0,0.0128]
[1744171628268,102.09,75431.7935,0.0,-0.99993,0.0,0.0128]
[1744171629866,102.09,75408.9237,0.0,-0.99993,0.0,0.01255]
[1744171630256,102.09,75408.9237,0.0,-0.99993,0.0,0.01255]
[1744171631263,102.09,75393.2538,0.0,-0.99993,0.0,0.01237]
[1744171632459,102.09,75393.2538,0.0,-0.99993,0.0,0.01237]
[1744171633277,102.09,75374.2587,0.0,-0.99993,0.0,0.01217]
[1744171635872,102.09,75372.4708,0.0,-0.99993,0.0,0.01215]
[1744171637305,102.09,75375.2406,0.0,-0.99993,0.0,0.01218]
[1744171638314,102.09,75383.2631,0.0,-0.99993,0.0,0.01226]
[1744171639321,102.09,75378.4523,0.0,-0.99993,0.0,0.01221]
[1744171640877,102.09,75380.6744,0.0,-0.99993,0.0,0.01223]
[1744171641336,102.09,75380.6744,0.0,-0.99993,0.0,0.01223]
[1744171642879,102.09,75345.0028,0.0,-0.99993,0.0,0.01185]
[1744171643059,102.09,75345.0028,0.0,-0.99993,0.0,0.01185]
[1744171643122,102.09,75345.0028,0.0,-0.99993,0.0,0.01185]
[1744171643350,102.09,75345.0028,0.0,-0.99993,0.0,0.01185]
[1744171644357,102.09,75353.1167,0.0,-0.99993,0.0,0.01194]
[1744171645364,102.09,75362.1456,0.0,-0.99993,0.0,0.01203]
[1744171646371,102.09,75355.1222,0.0,-0.99993,0.0,0.01196]
[1744171647378,102.09,75351.0961,0.0,-0.99993,0.0,0.01192]
[1744171648385,102.09,75354.3199,0.0,-0.99993,0.0,0.01195]
[1744171649393,102.09,75362.6545,0.0,-0.99993,0.0,0.01204]
[1744171650889,102.09,75365.753,0.0,-0.99993,0.0,0.01207]
[1744171651412,102.09,75365.753,0.0,-0.99993,0.0,0.01202]
[1744171652419,102.09,75377.1438,0.0,-0.99993,0.0,0.01214]
[1744171653545,102.09,75377.1438,0.0,-0.99993,0.0,0.01214]
[1744171653600,102.09,75377.1438,0.0,-0.99993,0.0,0.01214]
[1744171654433,102.09,75397.7869,0.0,-0.99993,0.0,0.01236]
[1744171655440,102.09,75385.7909,0.0,-0.99993,0.0,0.01223]
[1744171656895,102.09,75341.7977,0.0,-0.99993,0.0,0.01176]
[1744171657455,102.09,75341.7977,0.0,-0.99993,0.0,0.01176]
[1744171658462,102.09,75319.0179,0.0,-0.99993,0.0,0.01153]
[1744171659469,102.09,75306.1176,0.0,-0.99993,0.0,0.01139]
[1744171660476,102.09,75302.7962,0.0,-0.99993,0.0,0.01136]
[1744171661483,102.09,75284.3477,0.0,-0.99994,0.0,0.01117]
[1744171662490,102.09,75276.01,0.0,-0.99994,0.0,0.01109]
[1744171664504,102.09,75279.6212,0.0,-0.99994,0.0,0.01113]
[1744171665511,102.09,75281.1266,0.0,-0.99994,0.0,0.01114]
[1744171666518,102.09,75267.5821,0.0,-0.99994,0.0,0.01101]
[1744171667525,102.09,75242.0382,0.0,-0.99994,0.0,0.01076]
[1744171668532,102.09,75230.4451,0.0,-0.99994,0.0,0.01065]
[1744171669540,102.09,75224.9539,0.0,-0.99994,0.0,0.01059]
[1744171670547,102.09,75224.697,0.0,-0.99994,0.0,0.01059]
[1744171671554,102.09,75237.8877,0.0,-0.99994,0.0,0.01072]
[1744171672561,102.09,75236.2947,0.0,-0.99994,0.0,0.0107]
[1744171673570,102.09,75242.7027,0.0,-0.99994,0.0,0.01076]
[1744171674576,102.09,75247.4119,0.0,-0.99994,0.0,0.01081]
[1744171675583,102.09,75255.151,0.0,-0.99994,0.0,0.01088]
[1744171676590,102.09,75266.0167,0.0,-0.99994,0.0,0.01099]
[1744171677598,102.09,75277.3468,0.0,-0.99994,0.0,0.0111]
[1744171678605,102.09,75275.6643,0.0,-0.99994,0.0,0.01109]
[1744171679612,102.09,75286.717,0.0,-0.99994,0.0,0.0112]
[1744171680619,102.09,75294.6452,0.0,-0.99993,0.0,0.01128]
[1744171681626,102.09,75291.4916,0.0,-0.99993,0.0,0.01125]
[1744171682633,102.09,75281.3576,0.0,-0.99994,0.0,0.01114]
[1744171683640,102.09,75267.6275,0.0,-0.99994,0.0,0.01101]
[1744171684647,102.09,75254.4139,0.0,-0.99994,0.0,0.01088]
[1744171685654,102.09,75244.2857,0.0,-0.99994,0.0,0.01078]
[1744171686661,102.09,75259.0952,0.0,-0.99994,0.0,0.01092]
[1744171687668,102.09,75265.0764,0.0,-0.99994,0.0,0.01098]
[1744171688676,102.09,75274.8271,0.0,-0.99994,0.0,0.01108]
[1744171689683,102.09,75280.6131,0.0,-0.99994,0.0,0.01114]
[1744171690690,102.09,75262.4791,0.0,-0.99994,0.0,0.01096]
[1744171691697,102.09,75246.4223,0.0,-0.99994,0.0,0.0108]
[1744171692704,102.09,75238.0705,0.0,-0.99994,0.0,0.01072]
[1744171693711,102.09,75237.181,0.0,-0.99994,0.0,0.01071]
[1744171694718,102.09,75228.2188,0.0,-0.99994,0.0,0.01062]
[1744171695661,102.09,75228.2188,0.0,-0.99994,0.0,0.01062]
[1744171696442,102.09,75228.2188,0.0,-0.99994,0.0,0.01062]
[1744171696732,102.09,75228.2188,0.0,-0.99994,0.0,0.01062]
[1744171697091,102.09,75228.2188,0.0,-0.99994,0.0,0.01062]
[1744171697099,102.09,75228.2188,0.0,-0.99994,0.0,0.01062]
[1744171697739,102.09,75228.2188,0.0,-0.99994,0.0,0.01062]
[1744171698746,102.09,75248.7348,0.0,-0.99994,0.0,0.01082]
[1744171699753,102.09,75251.938,0.0,-0.99994,0.0,0.01085]
[1744171700760,102.09,75253.8654,0.0,-0.99994,0.0,0.01087]
[1744171701768,102.09,75257.0088,0.0,-0.99994,0.0,0.0109]
[1744171703781,102.09,75253.0008,0.0,-0.99994,0.0,0.01086]
[1744171704788,102.09,75246.568,0.0,-0.99994,0.0,0.0108]
[1744171706802,102.09,75249.9132,0.0,-0.99994,0.0,0.01083]
[1744171708816,102.09,75244.3297,0.0,-0.99994,0.0,0.01078]
[1744171709823,102.09,75240.9576,0.0,-0.99994,0.0,0.01075]
[1744171710830,102.09,75243.67,0.0,-0.99994,0.0,0.01077]
[1744171711837,102.09,75247.1697,0.0,-0.99994,0.0,0.01076]
[1744171712844,102.09,75252.3976,0.0,-0.99994,0.0,0.01081]
[1744171713851,102.09,75248.9668,0.0,-0.99994,0.0,0.01077]
[1744171715865,102.09,75251.8353,0.0,-0.99994,0.0,0.0108]
[1744171716872,102.09,75257.4264,0.0,-0.99994,0.0,0.01086]
[1744171717879,102.09,75255.5203,0.0,-0.99994,0.0,0.01084]
[1744171719893,102.09,75251.8874,0.0,-0.99994,0.0,0.0108]
[1744171720900,102.09,75248.7156,0.0,-0.99994,0.0,0.01077]
[1744171721907,102.09,75244.2582,0.0,-0.99994,0.0,0.01073]
[1744171722914,102.09,75246.4322,0.0,-0.99994,0.0,0.01075]
[1744171723921,102.09,75251.6655,0.0,-0.99994,0.0,0.0108]
[1744171724928,102.09,75260.1419,0.0,-0.99994,0.0,0.01088]
[1744171725935,102.09,75264.4344,0.0,-0.99994,0.0,0.01092]
[1744171726942,102.09,75277.8429,0.0,-0.99994,0.0,0.01106]
[1744171727949,102.09,75293.5853,0.0,-0.99993,0.0,0.01121]
[1744171728956,102.09,75301.7011,0.0,-0.99993,0.0,0.0113]
[1744171729963,102.09,75310.8886,0.0,-0.99993,0.0,0.01139]
[1744171730971,102.09,75307.3571,0.0,-0.99993,0.0,0.01135]
[1744171731978,102.09,75291.9574,0.0,-0.99994,0.0,0.0112]
[1744171732979,102.09,75302.0537,0.0,-0.99993,0.0,0.0113]
[1744171733335,102.09,75302.0537,0.0,-0.99993,0.0,0.0113]
[1744171734352,102.09,75302.0537,0.0,-0.99993,0.0,0.0113]
[1744171734437,102.09,75302.0537,0.0,-0.99993,0.0,0.0113]
[1744171735987,102.09,75312.5727,0.0,-0.99993,0.0,0.01141]
[1744171738011,102.09,75314.7161,0.0,-0.99993,0.0,0.01143]
[1744171738569,102.09,75314.7161,0.0,-0.99993,0.0,0.01143]
[1744171738638,102.09,75314.7161,0.0,-0.99993,0.0,0.01143]
[1744171739990,102.09,75314.7161,0.0,-0.99993,0.0,0.01143]
[1744171740013,102.09,75335.3029,0.0,-0.99993,0.0,0.01164]
[1744171741013,102.09,75329.1001,0.0,-0.99993,0.0,0.01158]
[1744171742014,102.09,75325.8956,0.0,-0.99993,0.0,0.01154]
[1744171744018,102.09,75316.3707,0.0,-0.99993,0.0,0.01144]
[1744171744627,102.09,75316.3707,0.0,-0.99993,0.0,0.01144]
[1744171744638,102.09,75316.3707,0.0,-0.99993,0.0,0.01144]
[1744171745789,102.09,75316.3707,0.0,-0.99993,0.0,0.01144]
[1744171745835,102.09,75316.3707,0.0,-0.99993,0.0,0.01144]
[1744171746081,102.09,75311.084,0.0,-0.99993,0.0,0.01139]
[1744171748023,102.09,75326.8122,0.0,-0.99993,0.0,0.01155]
[1744171748203,102.09,75326.8122,0.0,-0.99993,0.0,0.01155]
[1744171748355,102.09,75326.8122,0.0,-0.99993,0.0,0.01155]
[1744171748400,102.09,75326.8122,0.0,-0.99993,0.0,0.01155]
[1744171749102,102.09,75329.1571,0.0,-0.99993,0.0,0.01158]
[1744171750110,102.09,75321.8289,0.0,-0.99993,0.0,0.0115]
[1744171751570,102.09,75321.8289,0.0,-0.99993,0.0,0.0115]
[1744171751671,102.09,75321.8289,0.0,-0.99993,0.0,0.0115]
[1744171752123,102.09,75322.458,0.0,-0.99993,0.0,0.01151]
[1744171753725,102.09,75322.458,0.0,-0.99993,0.0,0.01151]
[1744171753744,102.09,75322.458,0.0,-0.99993,0.0,0.01151]
[1744171754137,102.09,75338.3119,0.0,-0.99993,0.0,0.01167]
[1744171756031,102.09,75342.6226,0.0,-0.99993,0.0,0.01172]
[1744171756863,102.09,75342.6226,0.0,-0.99993,0.0,0.01172]
[1744171756964,102.09,75342.6226,0.0,-0.99993,0.0,0.01172]
[1744171757158,102.09,75332.0928,0.0,-0.99993,0.0,0.01161]
[1744171759034,102.09,75313.9388,0.0,-0.99993,0.0,0.01142]
[1744171759177,102.09,75313.9388,0.0,-0.99993,0.0,0.01142]
[1744171760615,102.09,75313.9388,0.0,-0.99993,0.0,0.01142]
[1744171760641,102.09,75313.9388,0.0,-0.99993,0.0,0.01142]
[1744171761191,102.09,75294.068,0.0,-0.99993,0.0,0.01122]
[1744171762198,102.09,75300.3451,0.0,-0.99993,0.0,0.01128]
[1744171763205,102.09,75309.5866,0.0,-0.99993,0.0,0.01138]
[1744171764675,102.09,75309.5866,0.0,-0.99993,0.0,0.01138]
[1744171764800,102.09,75309.5866,0.0,-0.99993,0.0,0.01138]
[1744171764864,102.09,75309.5866,0.0,-0.99993,0.0,0.01138]
[1744171765222,102.09,75307.4758,0.0,-0.99993,0.0,0.01135]
[1744171766230,102.09,75312.4982,0.0,-0.99993,0.0,0.0114]
[1744171768043,102.09,75315.7774,0.0,-0.99993,0.0,0.01144]
[1744171768243,102.09,75315.7774,0.0,-0.99993,0.0,0.01144]
[1744171770045,102.09,75288.0932,0.0,-0.99994,0.0,0.01116]
[1744171771264,102.09,75288.2704,0.0,-0.99994,0.0,0.01111]
[1744171772271,102.09,75294.8065,0.0,-0.99994,0.0,0.01117]
[1744171773279,102.09,75298.2076,0.0,-0.99993,0.0,0.01121]
[1744171774286,102.09,75296.4924,0.0,-0.99994,0.0,0.01119]
[1744171775293,102.09,75288.6632,0.0,-0.99994,0.0,0.01111]
[1744171776300,102.09,75278.5517,0.0,-0.99994,0.0,0.01101]
[1744171777292,102.09,75278.5517,0.0,-0.99994,0.0,0.01101]
[1744171777307,102.09,75278.5517,0.0,-0.99994,0.0,0.01101]
[1744171778314,102.09,75276.4887,0.0,-0.99994,0.0,0.01099]
[1744171779321,102.09,75274.1167,0.0,-0.99994,0.0,0.01097]
[1744171780366,102.09,75274.1167,0.0,-0.99994,0.0,0.01097]
[1744171780446,102.09,75274.1167,0.0,-0.99994,0.0,0.01097]
[1744171781335,102.09,75265.2676,0.0,-0.99994,0.0,0.01088]
[1744171782342,102.09,75259.8122,0.0,-0.99994,0.0,0.01083]
[1744171783349,102.09,75263.1898,0.0,-0.99994,0.0,0.01086]
[1744171784356,102.09,75262.8781,0.0,-0.99994,0.0,0.01086]
[1744171786068,102.09,75278.4487,0.0,-0.99994,0.0,0.01101]
[1744171786373,102.09,75278.4487,0.0,-0.99994,0.0,0.01101]
[1744171787380,102.09,75292.1898,0.0,-0.99994,0.0,0.01115]
[1744171788405,102.09,75292.1898,0.0,-0.99994,0.0,0.01115]
[1744171788551,102.09,75292.1898,0.0,-0.99994,0.0,0.01115]
[1744171788646,102.09,75292.1898,0.0,-0.99994,0.0,0.01115]
[1744171789394,102.09,75317.3031,0.0,-0.99993,0.0,0.0114]
[1744171790401,102.09,75318.0757,0.0,-0.99993,0.0,0.01141]
[1744171791408,102.09,75310.5436,0.0,-0.99993,0.0,0.01133]
[1744171792415,102.09,75307.9899,0.0,-0.99993,0.0,0.01131]
[1744171793539,102.09,75307.9899,0.0,-0.99993,0.0,0.01131]
[1744171793624,102.09,75307.9899,0.0,-0.99993,0.0,0.01131]
[1744171794429,102.09,75292.6653,0.0,-0.99994,0.0,0.01115]
[1744171795436,102.09,75283.3418,0.0,-0.99994,0.0,0.01106]
[1744171797450,102.09,75288.7226,0.0,-0.99994,0.0,0.01111]
[1744171798683,102.09,75288.7226,0.0,-0.99994,0.0,0.01111]
[1744171799464,102.09,75279.5282,0.0,-0.99994,0.0,0.01102]
[1744171801087,102.09,75262.6908,0.0,-0.99994,0.0,0.01085]
[1744171803090,102.09,75250.0671,0.0,-0.99994,0.0,0.01073]
[1744171805092,102.09,75234.4156,0.0,-0.99994,0.0,0.01058]
[1744171806093,102.09,75244.6938,0.0,-0.99994,0.0,0.01068]
[1744171807955,102.09,75244.6938,0.0,-0.99994,0.0,0.01068]
[1744171807983,102.09,75244.6938,0.0,-0.99994,0.0,0.01068]
[1744171809096,102.09,75268.0774,0.0,-0.99994,0.0,0.01091]
[1744171809123,102.09,75268.0774,0.0,-0.99994,0.0,0.01091]
[1744171809268,102.09,75268.0774,0.0,-0.99994,0.0,0.01091]
[1744171809545,102.09,75268.0774,0.0,-0.99994,0.0,0.01091]
[1744171811099,102.09,75251.427,0.0,-0.99994,0.0,0.01075]
[1744171812099,102.09,75254.0437,0.0,-0.99994,0.0,0.01077]
[1744171813573,102.09,75251.9254,0.0,-0.99994,0.0,0.01075]
[1744171814580,102.09,75248.8437,0.0,-0.99994,0.0,0.01072]
[1744171816594,102.09,75254.4755,0.0,-0.99994,0.0,0.01078]
[1744171818608,102.09,75250.0466,0.0,-0.99994,0.0,0.01073]
[1744171819615,102.09,75255.1062,0.0,-0.99994,0.0,0.01078]
[1744171821108,102.09,75271.9378,0.0,-0.99994,0.0,0.01095]
[1744171821629,102.09,75271.9378,0.0,-0.99994,0.0,0.01095]
[1744171822636,102.09,75282.1575,0.0,-0.99994,0.0,0.01105]
[1744171823643,102.09,75291.2024,0.0,-0.99994,0.0,0.01114]
[1744171824470,102.09,75291.2024,0.0,-0.99994,0.0,0.01114]
[1744171825657,102.09,75300.7555,0.0,-0.99993,0.0,0.01123]
[1744171826664,102.09,75302.4784,0.0,-0.99993,0.0,0.01125]
[1744171828678,102.09,75304.9753,0.0,-0.99993,0.0,0.01127]
[1744171829685,102.09,75308.4993,0.0,-0.99993,0.0,0.01131]
[1744171830438,102.09,75308.4993,0.0,-0.99993,0.0,0.01131]
[1744171830692,102.09,75308.4993,0.0,-0.99993,0.0,0.01131]
[1744171831699,102.09,75308.1061,0.0,-0.99993,0.0,0.01125]
[1744171832706,102.09,75311.2494,0.0,-0.99993,0.0,0.01128]
[1744171834720,102.09,75313.5269,0.0,-0.99993,0.0,0.01131]
[1744171835727,102.09,75319.1634,0.0,-0.99993,0.0,0.01136]
[1744171838756,102.09,75321.9862,0.0,-0.99993,0.0,0.01139]
[1744171840131,102.09,75317.7932,0.0,-0.99993,0.0,0.01135]
[1744171842133,102.09,75331.1915,0.0,-0.99993,0.0,0.01149]
[1744171843134,102.09,75339.9272,0.0,-0.99993,0.0,0.01158]
[1744171843791,102.09,75339.9272,0.0,-0.99993,0.0,0.01158]
[1744171844799,102.09,75347.4808,0.0,-0.99993,0.0,0.01166]
[1744171845806,102.09,75349.5955,0.0,-0.99993,0.0,0.01168]
[1744171846813,102.09,75366.8437,0.0,-0.99993,0.0,0.01186]
[1744171847537,102.09,75366.8437,0.0,-0.99993,0.0,0.01186]
[1744171849142,102.09,75362.5534,0.0,-0.99993,0.0,0.01181]
[1744171849974,102.09,75362.5534,0.0,-0.99993,0.0,0.01181]
[1744171850025,102.09,75362.5534,0.0,-0.99993,0.0,0.01181]
[1744171851151,102.09,75346.3005,0.0,-0.99993,0.0,0.01164]
[1744171851848,102.09,75346.3005,0.0,-0.99993,0.0,0.01164]
[1744171852855,102.09,75337.8959,0.0,-0.99993,0.0,0.01156]
[1744171853862,102.09,75335.9457,0.0,-0.99993,0.0,0.01154]
[1744171854869,102.09,75328.0702,0.0,-0.99993,0.0,0.01146]
[1744171855881,102.09,75320.7622,0.0,-0.99993,0.0,0.01138]
[1744171856888,102.09,75315.7191,0.0,-0.99993,0.0,0.01133]
[1744171857895,102.09,75312.1781,0.0,-0.99993,0.0,0.01129]
[1744171858902,102.09,75325.094,0.0,-0.99993,0.0,0.01143]
[1744171859615,102.09,75325.094,0.0,-0.99993,0.0,0.01143]
[1744171859884,102.09,75325.094,0.0,-0.99993,0.0,0.01143]
[1744171859909,102.09,75325.094,0.0,-0.99993,0.0,0.01143]
[1744171860920,102.09,75354.4761,0.0,-0.99993,0.0,0.01173]
[1744171861927,102.09,75354.4761,0.0,-0.99993,0.0,0.01173]
[1744171862514,102.09,75354.4761,0.0,-0.99993,0.0,0.01173]
[1744171863163,102.09,75365.6918,0.0,-0.99993,0.0,0.01185]
[1744171863977,102.09,75365.6918,0.0,-0.99993,0.0,0.01185]
[1744171864956,102.09,75364.0546,0.0,-0.99993,0.0,0.01183]
[1744171865963,102.09,75354.5735,0.0,-0.99993,0.0,0.01173]
[1744171866970,102.09,75352.8448,0.0,-0.99993,0.0,0.01171]
[1744171868033,102.09,75352.8448,0.0,-0.99993,0.0,0.01171]
[1744171869991,102.09,75354.4467,0.0,-0.99993,0.0,0.01173]
[1744171870998,102.09,75365.4946,0.0,-0.99993,0.0,0.01185]
[1744171872008,102.09,75376.5496,0.0,-0.99993,0.0,0.01196]
[1744171873016,102.09,75387.5493,0.0,-0.99993,0.0,0.01208]
[1744171874174,102.09,75404.8841,0.0,-0.99993,0.0,0.01227]
[1744171875030,102.09,75404.8841,0.0,-0.99993,0.0,0.01227]
[1744171876037,102.09,75412.7239,0.0,-0.99993,0.0,0.01235]
[1744171877040,102.09,75412.7239,0.0,-0.99993,0.0,0.01235]
[1744171877044,102.09,75412.7239,0.0,-0.99993,0.0,0.01235]
[1744171877408,102.09,75412.7239,0.0,-0.99993,0.0,0.01235]
[1744171878051,102.09,75412.7239,0.0,-0.99993,0.0,0.01235]
[1744171879058,102.09,75394.0692,0.0,-0.99993,0.0,0.01215]
[1744171880065,102.09,75391.7494,0.0,-0.99993,0.0,0.01213]
[1744171880397,102.09,75391.7494,0.0,-0.99993,0.0,0.01213]
[1744171880554,102.09,75391.7494,0.0,-0.99993,0.0,0.01213]
[1744171881072,102.09,75391.7494,0.0,-0.99993,0.0,0.01213]
[1744171882079,102.09,75388.6334,0.0,-0.99993,0.0,0.01209]
[1744171883086,102.09,75381.3593,0.0,-0.99993,0.0,0.01201]
[1744171885101,102.09,75387.1898,0.0,-0.99993,0.0,0.01208]
[1744171886107,102.09,75384.8936,0.0,-0.99993,0.0,0.01205]
[1744171887114,102.09,75388.4857,0.0,-0.99993,0.0,0.01209]
[1744171888189,102.09,75381.643,0.0,-0.99993,0.0,0.01202]
[1744171889129,102.09,75381.643,0.0,-0.99993,0.0,0.01202]
[1744171890135,102.09,75366.7264,0.0,-0.99993,0.0,0.01186]
[1744171890781,102.09,75366.7264,0.0,-0.99993,0.0,0.01186]
[1744171890813,102.09,75366.7264,0.0,-0.99993,0.0,0.01186]
[1744171891142,102.09,75366.7264,0.0,-0.99993,0.0,0.0118]
[1744171892149,102.09,75381.1404,0.0,-0.99993,0.0,0.01196]
[1744171893156,102.09,75389.9878,0.0,-0.99993,0.0,0.01205]
[1744171894163,102.09,75393.3973,0.0,-0.99993,0.0,0.01209]
[1744171895119,102.09,75393.3973,0.0,-0.99993,0.0,0.01209]
[1744171895170,102.09,75393.3973,0.0,-0.99993,0.0,0.01209]
[1744171896177,102.09,75395.0668,0.0,-0.99993,0.0,0.0121]
[1744171897184,102.09,75385.3318,0.0,-0.99993,0.0,0.012]
[1744171898191,102.09,75387.0761,0.0,-0.99993,0.0,0.01202]
[1744171899198,102.09,75391.0597,0.0,-0.99993,0.0,0.01206]
[1744171900200,102.09,75398.5401,0.0,-0.99993,0.0,0.01214]
[1744171901201,102.09,75395.2356,0.0,-0.99993,0.0,0.01211]
[1744171903203,102.09,75397.7327,0.0,-0.99993,0.0,0.01213]
[1744171906207,102.09,75399.4814,0.0,-0.99993,0.0,0.01215]
[1744171907208,102.09,75401.5221,0.0,-0.99993,0.0,0.01217]
[1744171908209,102.09,75409.8497,0.0,-0.99993,0.0,0.01227]
[1744171909210,102.09,75419.2193,0.0,-0.99993,0.0,0.01237]
[1744171910211,102.09,75430.8642,0.0,-0.99993,0.0,0.0125]
[1744171911212,102.09,75432.9845,0.0,-0.99993,0.0,0.01252]
[1744171911528,102.09,75432.9845,0.0,-0.99993,0.0,0.01252]
[1744171911677,102.09,75432.9845,0.0,-0.99993,0.0,0.01252]
[1744171911778,102.09,75432.9845,0.0,-0.99993,0.0,0.01252]
[1744171915216,102.09,75435.9835,0.0,-0.99993,0.0,0.01255]
[1744171916217,102.09,75438.3786,0.0,-0.99993,0.0,0.01258]
[1744171917220,102.09,75444.4162,0.0,-0.99993,0.0,0.01265]
[1744171918169,102.09,75444.4162,0.0,-0.99993,0.0,0.01265]
[1744171918220,102.09,75455.5487,0.0,-0.99993,0.0,0.01277]
[1744171919221,102.09,75460.1034,0.0,-0.99993,0.0,0.01283]
[1744171921223,102.09,75470.0394,0.0,-0.99992,0.0,0.01294]
[1744171922224,102.09,75481.1046,0.0,-0.99992,0.0,0.01307]
[1744171924227,102.09,75497.6971,0.0,-0.99992,0.0,0.01326]
[1744171925228,102.09,75509.8868,0.0,-0.99992,0.0,0.0134]
[1744171926229,102.09,75526.9314,0.0,-0.99992,0.0,0.01361]
[1744171927230,102.09,75536.1292,0.0,-0.99992,0.0,0.01372]
[1744171929232,102.09,75554.2012,0.0,-0.99992,0.0,0.01394]
[1744171930233,102.09,75562.5969,0.0,-0.99992,0.0,0.01404]
[1744171931234,102.09,75565.0784,0.0,-0.99992,0.0,0.01407]
[1744171932235,102.09,75561.2083,0.0,-0.99992,0.0,0.01402]
[1744171933236,102.09,75556.1958,0.0,-0.99992,0.0,0.01396]
[1744171934237,102.09,75552.8072,0.0,-0.99992,0.0,0.01392]
[1744171936240,102.09,75566.457,0.0,-0.99992,0.0,0.01409]
[1744171937240,102.09,75581.6825,0.0,-0.99992,0.0,0.01428]
[1744171938241,102.09,75583.1876,0.0,-0.99992,0.0,0.0143]
[1744171938878,102.09,75583.1876,0.0,-0.99992,0.0,0.0143]
[1744171939242,102.09,75585.0744,0.0,-0.99992,0.0,0.01432]
[1744171940243,102.09,75592.4524,0.0,-0.99992,0.0,0.01441]
[1744171941494,102.09,75591.7634,0.0,-0.99992,0.0,0.01441]
[1744171942053,102.09,75591.7634,0.0,-0.99992,0.0,0.01441]
[1744171942154,102.09,75591.7634,0.0,-0.99992,0.0,0.01441]
[1744171942527,102.09,75597.3167,0.0,-0.99991,0.0,0.01448]
[1744171944247,102.09,75601.6816,0.0,-0.99991,0.0,0.01453]
[1744171945248,102.09,75625.1874,0.0,-0.99991,0.0,0.01483]
[1744171945549,102.09,75625.1874,0.0,-0.99991,0.0,0.01483]
[1744171947251,102.09,75652.8646,0.0,-0.99991,0.0,0.0152]
[1744171948252,102.09,75663.9443,0.0,-0.99991,0.0,0.01535]
[1744171953257,102.09,75664.8368,0.0,-0.99991,0.0,0.01529]
[1744171954258,102.09,75659.6814,0.0,-0.99991,0.0,0.01522]
[1744171955259,102.09,75652.6265,0.0,-0.99991,0.0,0.01513]
[1744171956260,102.09,75649.561,0.0,-0.99991,0.0,0.01509]
[1744171956392,102.09,75649.561,0.0,-0.99991,0.0,0.01509]
[1744171957261,102.09,75651.331,0.0,-0.99991,0.0,0.01511]
[1744171958262,102.09,75659.7307,0.0,-0.99991,0.0,0.01522]
[1744171958972,102.09,75659.7307,0.0,-0.99991,0.0,0.01522]
[1744171959263,102.09,75664.4358,0.0,-0.99991,0.0,0.01528]
[1744171960264,102.09,75671.2541,0.0,-0.99991,0.0,0.01537]
[1744171961265,102.09,75675.9467,0.0,-0.99991,0.0,0.01544]
[1744171962669,102.09,75675.9467,0.0,-0.99991,0.0,0.01544]
[1744171963676,102.09,75683.2623,0.0,-0.99991,0.0,0.01554]
[1744171965269,102.09,75723.5341,0.0,-0.9999,0.0,0.01609]
[1744171966270,102.09,75731.6965,0.0,-0.9999,0.0,0.01621]
[1744171967271,102.09,75736.7662,0.0,-0.9999,0.0,0.01628]
[1744171969273,102.09,75760.2756,0.0,-0.9999,0.0,0.01661]
[1744171972276,102.09,75755.1699,0.0,-0.9999,0.0,0.01654]
[1744171975279,102.09,75750.5361,0.0,-0.9999,0.0,0.01647]
[1744171975409,102.09,75750.5361,0.0,-0.9999,0.0,0.01647]
[1744171977513,102.09,75751.1131,0.0,-0.9999,0.0,0.01648]
[1744171978282,102.09,75754.0458,0.0,-0.9999,0.0,0.01652]
[1744171979283,102.09,75749.2158,0.0,-0.9999,0.0,0.01645]
[1744171980284,102.09,75747.266,0.0,-0.9999,0.0,0.01643]
[1744171983287,102.09,75772.001,0.0,-0.9999,0.0,0.01678]
[1744171984288,102.09,75780.3909,0.0,-0.9999,0.0,0.01691]
[1744171986848,102.09,75786.1452,0.0,-0.9999,0.0,0.01699]
[1744171989879,102.09,75788.1452,0.0,-0.9999,0.0,0.01702]
[1744171991305,102.09,75882.5804,0.0,-0.99989,0.0,0.01847]
[1744171992306,102.09,75892.6718,0.0,-0.99989,0.0,0.01863]
[1744171994309,102.09,75894.6098,0.0,-0.99989,0.0,0.01866]
[1744171995310,102.09,75881.6274,0.0,-0.99989,0.0,0.01845]
[1744171996933,102.09,75881.6274,0.0,-0.99989,0.0,0.01845]
[1744171998313,102.09,75906.1606,0.0,-0.99989,0.0,0.01884]
[1744172001317,102.09,75897.4992,0.0,-0.99989,0.0,0.0187]
[1744172001970,102.09,75897.4992,0.0,-0.99989,0.0,0.0187]
[1744172002977,102.09,75905.5453,0.0,-0.99989,0.0,0.01883]
[1744172005321,102.09,75892.7754,0.0,-0.99989,0.0,0.01863]
[1744172005998,102.09,75892.7754,0.0,-0.99989,0.0,0.01863]
[1744172007006,102.09,75886.6271,0.0,-0.99989,0.0,0.01853]
[1744172008013,102.09,75886.6271,0.0,-0.99989,0.0,0.01853]
[1744172009021,102.09,75858.1404,0.0,-0.99989,0.0,0.01808]
[1744172010027,102.09,75843.7424,0.0,-0.99989,0.0,0.01786]
[1744172011034,102.09,75838.6661,0.0,-0.99989,0.0,0.0177]
[1744172012328,102.09,75812.3441,0.0,-0.9999,0.0,0.0173]
[1744172013048,102.09,75812.3441,0.0,-0.9999,0.0,0.0173]
[1744172014055,102.09,75793.2859,0.0,-0.9999,0.0,0.01702]
[1744172015063,102.09,75779.2673,0.0,-0.9999,0.0,0.01681]
[1744172016332,102.09,75773.0329,0.0,-0.9999,0.0,0.01672]
[1744172019091,102.09,75768.1759,0.0,-0.9999,0.0,0.01665]
[1744172020058,102.09,75768.1759,0.0,-0.9999,0.0,0.01665]
[1744172020100,102.09,75768.1759,0.0,-0.9999,0.0,0.01665]
[1744172021107,102.09,75760.8498,0.0,-0.9999,0.0,0.01655]
[1744172024129,102.09,75765.0256,0.0,-0.9999,0.0,0.01661]
[1744172025136,102.09,75757.8669,0.0,-0.9999,0.0,0.0165]
[1744172026146,102.09,75757.8669,0.0,-0.9999,0.0,0.0165]
[1744172027153,102.09,75751.3757,0.0,-0.9999,0.0,0.01641]
[1744172029004,102.09,75751.3757,0.0,-0.9999,0.0,0.01641]
[1744172029167,102.09,75751.3757,0.0,-0.9999,0.0,0.01641]
[1744172030174,102.09,75764.3427,0.0,-0.9999,0.0,0.0166]
[1744172031181,102.09,75762.6119,0.0,-0.9999,0.0,0.01657]
[1744172031638,102.09,75762.6119,0.0,-0.9999,0.0,0.01657]
[1744172032188,102.09,75762.6119,0.0,-0.9999,0.0,0.01657]
[1744172033195,102.09,75766.5438,0.0,-0.9999,0.0,0.01663]
[1744172034202,102.09,75773.4801,0.0,-0.9999,0.0,0.01673]
[1744172035209,102.09,75777.2113,0.0,-0.9999,0.0,0.01678]
[1744172036216,102.09,75779.0492,0.0,-0.9999,0.0,0.01681]
[1744172037223,102.09,75780.8753,0.0,-0.9999,0.0,0.01684]
[1744172039237,102.09,75780.6831,0.0,-0.9999,0.0,0.01683]
[1744172040245,102.09,75769.0641,0.0,-0.9999,0.0,0.01667]
[1744172042259,102.09,75769.3482,0.0,-0.9999,0.0,0.01667]
[1744172043266,102.09,75804.0949,0.0,-0.9999,0.0,0.01718]
[1744172044312,102.09,75808.88,0.0,-0.9999,0.0,0.01725]
[1744172045231,102.09,75808.88,0.0,-0.9999,0.0,0.01725]
[1744172045371,102.09,75808.88,0.0,-0.9999,0.0,0.01725]
[1744172045375,102.09,75793.0211,0.0,-0.9999,0.0,0.01702]
[1744172046309,102.09,75793.0211,0.0,-0.9999,0.0,0.01702]
[1744172047316,102.09,75783.4051,0.0,-0.9999,0.0,0.01687]
[1744172048323,102.09,75781.0451,0.0,-0.9999,0.0,0.01684]
[1744172049233,102.09,75781.0451,0.0,-0.9999,0.0,0.01684]
[1744172049330,102.09,75781.0451,0.0,-0.9999,0.0,0.01684]
[1744172050337,102.09,75770.1068,0.0,-0.9999,0.0,0.01668]
[1744172051344,102.09,75773.0121,0.0,-0.9999,0.0,0.01672]
[1744172055374,102.09,75769.951,0.0,-0.9999,0.0,0.01668]
[1744172057388,102.09,75767.7127,0.0,-0.9999,0.0,0.01665]
[1744172060409,102.09,75763.2913,0.0,-0.9999,0.0,0.01658]
[1744172062422,102.09,75756.8532,0.0,-0.9999,0.0,0.01649]
[1744172063423,102.09,75759.4104,0.0,-0.9999,0.0,0.01653]
[1744172065659,102.09,75759.8248,0.0,-0.9999,0.0,0.01653]
[1744172066426,102.09,75755.8819,0.0,-0.9999,0.0,0.01648]
[1744172069429,102.09,75757.3815,0.0,-0.9999,0.0,0.0165]
[1744172070430,102.09,75764.2492,0.0,-0.9999,0.0,0.0166]
[1744172071431,102.09,75763.8182,0.0,-0.9999,0.0,0.01651]
[1744172073434,102.09,75761.6492,0.0,-0.9999,0.0,0.01648]
[1744172074435,102.09,75764.2802,0.0,-0.9999,0.0,0.01652]
[1744172078439,102.09,75762.8051,0.0,-0.9999,0.0,0.0165]
[1744172083446,102.09,75764.1746,0.0,-0.9999,0.0,0.01652]
[1744172086449,102.09,75756.1157,0.0,-0.9999,0.0,0.0164]
[1744172087450,102.09,75742.3827,0.0,-0.9999,0.0,0.01621]
[1744172088454,102.09,75737.442,0.0,-0.9999,0.0,0.01614]
[1744172089454,102.09,75739.1388,0.0,-0.9999,0.0,0.01616]
[1744172090455,102.09,75742.0653,0.0,-0.9999,0.0,0.01621]
[1744172091456,102.09,75748.3239,0.0,-0.9999,0.0,0.01629]
[1744172091490,102.09,75748.3239,0.0,-0.9999,0.0,0.01629]
[1744172092457,102.09,75750.5218,0.0,-0.9999,0.0,0.01632]
[1744172093458,102.09,75754.1044,0.0,-0.9999,0.0,0.01638]
[1744172094459,102.09,75755.5527,0.0,-0.9999,0.0,0.0164]
[1744172094503,102.09,75755.5527,0.0,-0.9999,0.0,0.0164]
[1744172095460,102.09,75752.6282,0.0,-0.9999,0.0,0.01635]
[1744172096461,102.09,75749.3748,0.0,-0.9999,0.0,0.01631]
[1744172097462,102.09,75744.2806,0.0,-0.9999,0.0,0.01624]
[1744172098463,102.09,75739.8329,0.0,-0.9999,0.0,0.01617]
[1744172099719,102.09,75740.0939,0.0,-0.9999,0.0,0.01618]
[1744172100465,102.09,75746.218,0.0,-0.9999,0.0,0.01626]
[1744172102467,102.09,75764.1793,0.0,-0.9999,0.0,0.01652]
[1744172104470,102.09,75777.0462,0.0,-0.9999,0.0,0.01671]
[1744172105470,102.09,75791.4478,0.0,-0.9999,0.0,0.01692]
[1744172106471,102.09,75796.5225,0.0,-0.9999,0.0,0.01699]
[1744172107472,102.09,75799.0302,0.0,-0.9999,0.0,0.01703]
[1744172109475,102.09,75812.8424,0.0,-0.9999,0.0,0.01723]
[1744172110475,102.09,75845.527,0.0,-0.99989,0.0,0.01773]
[1744172111476,102.09,75850.0108,0.0,-0.99989,0.0,0.01779]
[1744172113478,102.09,75867.0555,0.0,-0.99989,0.0,0.01806]
[1744172114479,102.09,75903.1396,0.0,-0.99989,0.0,0.01863]
[1744172115480,102.09,75911.5691,0.0,-0.99989,0.0,0.01876]
[1744172117482,102.09,75917.4931,0.0,-0.99989,0.0,0.01886]
[1744172118483,102.09,75938.0795,0.0,-0.99989,0.0,0.0192]
[1744172119484,102.09,75942.6035,0.0,-0.99989,0.0,0.01927]
[1744172121486,102.09,75948.8685,0.0,-0.99988,0.0,0.01937]
[1744172122493,102.09,75959.141,0.0,-0.99988,0.0,0.01955]
[1744172124494,102.09,75982.2341,0.0,-0.99988,0.0,0.01994]
[1744172126496,102.09,75991.0827,0.0,-0.99988,0.0,0.02009]
[1744172128498,102.09,75992.6424,0.0,-0.99988,0.0,0.02011]
[1744172129499,102.09,75995.7491,0.0,-0.99988,0.0,0.02017]
[1744172130501,102.09,75997.4256,0.0,-0.99988,0.0,0.0202]
[1744172132504,102.09,76004.6263,0.0,-0.99988,0.0,0.02023]
[1744172133505,102.09,76021.5941,0.0,-0.99988,0.0,0.02053]
[1744172134509,102.09,76046.84,0.0,-0.99987,0.0,0.02097]
[1744172135510,102.09,76066.4096,0.0,-0.99987,0.0,0.02132]
[1744172137526,102.09,76093.4977,0.0,-0.99987,0.0,0.02182]
[1744172139527,102.09,76112.2797,0.0,-0.99987,0.0,0.02217]
[1744172142530,102.09,76119.2305,0.0,-0.99987,0.0,0.0223]
[1744172144532,102.09,76126.4355,0.0,-0.99987,0.0,0.02244]
[1744172145008,102.09,76126.4355,0.0,-0.99987,0.0,0.02244]
[1744172146015,102.09,76133.6475,0.0,-0.99986,0.0,0.02258]
[1744172147026,102.09,76128.7776,0.0,-0.99986,0.0,0.02248]
[1744172148538,102.09,76102.4226,0.0,-0.99987,0.0,0.02199]
[1744172149539,102.09,76093.0761,0.0,-0.99987,0.0,0.02181]
[1744172151053,102.09,76093.0761,0.0,-0.99987,0.0,0.02181]
[1744172152543,102.09,76042.0457,0.0,-0.99987,0.0,0.02089]
[1744172153544,102.09,76037.9394,0.0,-0.99988,0.0,0.02081]
[1744172154545,102.09,76021.573,0.0,-0.99988,0.0,0.02053]
[1744172156547,102.09,75999.4778,0.0,-0.99988,0.0,0.02014]
[1744172158550,102.09,76010.169,0.0,-0.99988,0.0,0.02033]
[1744172159550,102.09,76012.1293,0.0,-0.99988,0.0,0.02036]
[1744172160551,102.09,76020.4539,0.0,-0.99988,0.0,0.02051]
[1744172162553,102.09,76045.8653,0.0,-0.99987,0.0,0.02095]
[1744172163554,102.09,76053.7325,0.0,-0.99987,0.0,0.0211]
[1744172166558,102.09,76051.9141,0.0,-0.99987,0.0,0.02106]
[1744172167559,102.09,76047.576,0.0,-0.99987,0.0,0.02099]
[1744172167979,102.09,76047.576,0.0,-0.99987,0.0,0.02099]
[1744172168560,102.09,76038.4526,0.0,-0.99988,0.0,0.02082]
[1744172169561,102.09,76035.4528,0.0,-0.99988,0.0,0.02077]
[1744172170562,102.09,76031.1149,0.0,-0.99988,0.0,0.02069]
[1744172171563,102.09,76029.3765,0.0,-0.99988,0.0,0.02066]
[1744172172319,102.09,76029.3765,0.0,-0.99988,0.0,0.02066]
[1744172172564,102.09,76030.2619,0.0,-0.99988,0.0,0.02068]
[1744172173565,102.09,76034.6797,0.0,-0.99988,0.0,0.02076]
[1744172174566,102.09,76042.9348,0.0,-0.99987,0.0,0.0209]
[1744172175569,102.09,76046.0893,0.0,-0.99987,0.0,0.02096]
[1744172176570,102.09,76040.1924,0.0,-0.99988,0.0,0.02085]
[1744172178572,102.09,76046.1392,0.0,-0.99987,0.0,0.02096]
[1744172179573,102.09,76042.7658,0.0,-0.99987,0.0,0.0209]
[1744172180574,102.09,76035.1531,0.0,-0.99988,0.0,0.02076]
[1744172181575,102.09,76033.1106,0.0,-0.99988,0.0,0.02073]
[1744172182576,102.09,76031.0855,0.0,-0.99988,0.0,0.02069]
[1744172184578,102.09,76021.261,0.0,-0.99988,0.0,0.02052]
[1744172185579,102.09,76011.0436,0.0,-0.99988,0.0,0.02034]
[1744172186580,102.09,75999.7688,0.0,-0.99988,0.0,0.02015]
[1744172187581,102.09,75995.0328,0.0,-0.99988,0.0,0.02007]
[1744172189326,102.09,75992.7627,0.0,-0.99988,0.0,0.02003]
[1744172192083,102.09,75990.9506,0.0,-0.99988,0.0,0.01991]
[1744172192289,102.09,75990.9506,0.0,-0.99988,0.0,0.01991]
[1744172192390,102.09,75990.9506,0.0,-0.99988,0.0,0.01991]
[1744172193587,102.09,75961.4905,0.0,-0.99988,0.0,0.01941]
[1744172195376,102.09,75961.4905,0.0,-0.99988,0.0,0.01941]
[1744172196383,102.09,75955.3014,0.0,-0.99988,0.0,0.01931]
[1744172197390,102.09,75935.4324,0.0,-0.99989,0.0,0.01898]
[1744172198398,102.09,75912.3454,0.0,-0.99989,0.0,0.01861]
[1744172199404,102.09,75895.642,0.0,-0.99989,0.0,0.01834]
[1744172200412,102.09,75891.023,0.0,-0.99989,0.0,0.01827]
[1744172201419,102.09,75899.974,0.0,-0.99989,0.0,0.01841]
[1744172202426,102.09,75907.0959,0.0,-0.99989,0.0,0.01853]
[1744172203433,102.09,75905.8863,0.0,-0.99989,0.0,0.01851]
[1744172204440,102.09,75897.9537,0.0,-0.99989,0.0,0.01838]
[1744172205447,102.09,75888.6819,0.0,-0.99989,0.0,0.01823]
[1744172205799,102.09,75888.6819,0.0,-0.99989,0.0,0.01823]
[1744172206079,102.09,75888.6819,0.0,-0.99989,0.0,0.01823]
[1744172206454,102.09,75888.6819,0.0,-0.99989,0.0,0.01823]
[1744172207462,102.09,75886.6558,0.0,-0.99989,0.0,0.0182]
[1744172208469,102.09,75886.6558,0.0,-0.99989,0.0,0.0182]
[1744172209476,102.09,75897.2385,0.0,-0.99989,0.0,0.01837]
[1744172210483,102.09,75899.4443,0.0,-0.99989,0.0,0.0184]
[1744172212497,102.09,75895.3692,0.0,-0.99989,0.0,0.01834]
[1744172213504,102.09,75891.9159,0.0,-0.99989,0.0,0.01828]
[1744172214512,102.09,75894.5985,0.0,-0.99989,0.0,0.01833]
[1744172215519,102.09,75892.5485,0.0,-0.99989,0.0,0.01829]
[1744172218540,102.09,75890.171,0.0,-0.99989,0.0,0.01826]
[1744172219547,102.09,75887.5067,0.0,-0.99989,0.0,0.01822]
[1744172220554,102.09,75881.2273,0.0,-0.99989,0.0,0.01812]
[1744172221561,102.09,75867.8632,0.0,-0.99989,0.0,0.01791]
[1744172222569,102.09,75867.8632,0.0,-0.99989,0.0,0.01791]
[1744172223575,102.09,75860.0383,0.0,-0.99989,0.0,0.01779]
[1744172224582,102.09,75840.6631,0.0,-0.9999,0.0,0.01749]
[1744172225589,102.09,75823.333,0.0,-0.9999,0.0,0.01723]
[1744172226596,102.09,75831.6275,0.0,-0.9999,0.0,0.01736]
[1744172227603,102.09,75848.9117,0.0,-0.9999,0.0,0.01762]
[1744172228612,102.09,75848.9117,0.0,-0.9999,0.0,0.01762]
[1744172229619,102.09,75834.9463,0.0,-0.9999,0.0,0.01741]
[1744172230624,102.09,75820.0121,0.0,-0.9999,0.0,0.01718]
[1744172232626,102.09,75812.672,0.0,-0.9999,0.0,0.01707]
[1744172233942,102.09,75814.021,0.0,-0.9999,0.0,0.01709]
[1744172234324,102.09,75814.021,0.0,-0.9999,0.0,0.01709]
[1744172234628,102.09,75809.9442,0.0,-0.9999,0.0,0.01703]
[1744172236630,102.09,75814.4115,0.0,-0.9999,0.0,0.0171]
[1744172237631,102.09,75820.5977,0.0,-0.9999,0.0,0.01719]
[1744172238632,102.09,75823.9821,0.0,-0.9999,0.0,0.01724]
[1744172239633,102.09,75825.6143,0.0,-0.9999,0.0,0.01727]
[1744172241635,102.09,75827.7912,0.0,-0.9999,0.0,0.0173]
[1744172242636,102.09,75826.0377,0.0,-0.9999,0.0,0.01727]
[1744172243637,102.09,75819.2883,0.0,-0.9999,0.0,0.01717]
[1744172244638,102.09,75807.6893,0.0,-0.9999,0.0,0.017]
[1744172245639,102.09,75811.2368,0.0,-0.9999,0.0,0.01705]
[1744172246093,102.09,75811.2368,0.0,-0.9999,0.0,0.01705]
[1744172246640,102.09,75817.6044,0.0,-0.9999,0.0,0.01715]
[1744172247212,102.09,75817.6044,0.0,-0.9999,0.0,0.01715]
[1744172247641,102.09,75824.0023,0.0,-0.9999,0.0,0.01724]
[1744172249643,102.09,75825.7717,0.0,-0.9999,0.0,0.01727]
[1744172252646,102.09,75821.6239,0.0,-0.9999,0.0,0.01713]
[1744172254648,102.09,75824.6865,0.0,-0.9999,0.0,0.01718]
[1744172255649,102.09,75837.5412,0.0,-0.9999,0.0,0.01737]
[1744172255728,102.09,75837.5412,0.0,-0.9999,0.0,0.01737]
[1744172256650,102.09,75835.5044,0.0,-0.9999,0.0,0.01734]
[1744172257651,102.09,75826.0026,0.0,-0.9999,0.0,0.0172]
[1744172258652,102.09,75821.47,0.0,-0.9999,0.0,0.01713]
[1744172261655,102.09,75824.2161,0.0,-0.9999,0.0,0.01717]
[1744172262656,102.09,75828.6269,0.0,-0.9999,0.0,0.01723]
[1744172263657,102.09,75823.4165,0.0,-0.9999,0.0,0.01716]
[1744172264417,102.09,75823.4165,0.0,-0.9999,0.0,0.01716]
[1744172264518,102.09,75823.4165,0.0,-0.9999,0.0,0.01716]
[1744172264872,102.09,75825.6287,0.0,-0.9999,0.0,0.01719]
[1744172266660,102.09,75843.882,0.0,-0.9999,0.0,0.01746]
[1744172268663,102.09,75823.5605,0.0,-0.9999,0.0,0.01716]
[1744172269664,102.09,75819.5608,0.0,-0.9999,0.0,0.0171]
[1744172270287,102.09,75819.5608,0.0,-0.9999,0.0,0.0171]
[1744172270496,102.09,75819.5608,0.0,-0.9999,0.0,0.0171]
[1744172270565,102.09,75819.5608,0.0,-0.9999,0.0,0.0171]
[1744172271666,102.09,75825.7651,0.0,-0.9999,0.0,0.01719]
[1744172272667,102.09,75821.6251,0.0,-0.9999,0.0,0.01713]
[1744172273597,102.09,75821.6251,0.0,-0.9999,0.0,0.01713]
[1744172273668,102.09,75823.8119,0.0,-0.9999,0.0,0.01716]
[1744172274669,102.09,75825.9741,0.0,-0.9999,0.0,0.01719]
[1744172275670,102.09,75828.5973,0.0,-0.9999,0.0,0.01723]
[1744172276671,102.09,75830.9066,0.0,-0.9999,0.0,0.01727]
[1744172277965,102.09,75830.9066,0.0,-0.9999,0.0,0.01727]
[1744172279674,102.09,75846.7495,0.0,-0.9999,0.0,0.01751]
[1744172280675,102.09,75837.6505,0.0,-0.9999,0.0,0.01737]
[1744172281676,102.09,75832.0241,0.0,-0.9999,0.0,0.01729]
[1744172282677,102.09,75826.7101,0.0,-0.9999,0.0,0.01721]
[1744172283678,102.09,75817.7083,0.0,-0.9999,0.0,0.01707]
[1744172284680,102.09,75822.154,0.0,-0.9999,0.0,0.01714]
[1744172284767,102.09,75822.154,0.0,-0.9999,0.0,0.01714]
[1744172285680,102.09,75822.1726,0.0,-0.9999,0.0,0.01714]
[1744172286682,102.09,75818.0065,0.0,-0.9999,0.0,0.01708]
[1744172289685,102.09,75810.4779,0.0,-0.9999,0.0,0.01697]
[1744172290686,102.09,75807.6118,0.0,-0.9999,0.0,0.01692]
[1744172291687,102.09,75802.6479,0.0,-0.9999,0.0,0.01685]
[1744172292688,102.09,75800.8182,0.0,-0.9999,0.0,0.01682]
[1744172293689,102.09,75804.0675,0.0,-0.9999,0.0,0.01687]
[1744172294690,102.09,75807.2836,0.0,-0.9999,0.0,0.01692]
[1744172295691,102.09,75805.0346,0.0,-0.9999,0.0,0.01689]
[1744172295777,102.09,75805.0346,0.0,-0.9999,0.0,0.01689]
[1744172296692,102.09,75803.3789,0.0,-0.9999,0.0,0.01686]
[1744172297693,102.09,75806.6368,0.0,-0.9999,0.0,0.01691]
[1744172299695,102.09,75820.2979,0.0,-0.9999,0.0,0.01711]
[1744172300696,102.09,75808.9725,0.0,-0.9999,0.0,0.01694]
[1744172303699,102.09,75795.9332,0.0,-0.9999,0.0,0.01675]
[1744172304700,102.09,75786.7057,0.0,-0.9999,0.0,0.01662]
[1744172308704,102.09,75775.9621,0.0,-0.9999,0.0,0.01646]
[1744172309705,102.09,75767.2982,0.0,-0.9999,0.0,0.01634]
[1744172310706,102.09,75773.1532,0.0,-0.9999,0.0,0.01642]
[1744172311627,102.09,75773.1532,0.0,-0.9999,0.0,0.01642]
[1744172311671,102.09,75773.1532,0.0,-0.9999,0.0,0.01635]
[1744172311772,102.09,75773.1532,0.0,-0.9999,0.0,0.01635]
[1744172312708,102.09,75767.5368,0.0,-0.9999,0.0,0.01627]
[1744172313709,102.09,75766.0604,0.0,-0.9999,0.0,0.01625]
[1744172315711,102.09,75761.9029,0.0,-0.9999,0.0,0.01619]
[1744172320716,102.09,75760.0187,0.0,-0.9999,0.0,0.01616]
[1744172322718,102.09,75762.1941,0.0,-0.9999,0.0,0.01619]
[1744172323719,102.09,75758.5298,0.0,-0.9999,0.0,0.01614]
[1744172324720,102.09,75754.4473,0.0,-0.9999,0.0,0.01609]
[1744172326722,102.09,75737.4706,0.0,-0.99991,0.0,0.01585]
[1744172327723,102.09,75731.5428,0.0,-0.99991,0.0,0.01577]
[1744172328724,102.09,75734.1838,0.0,-0.99991,0.0,0.0158]
[1744172329165,102.09,75734.1838,0.0,-0.99991,0.0,0.0158]
[1744172331727,102.09,75720.9546,0.0,-0.99991,0.0,0.01562]
[1744172332728,102.09,75712.4068,0.0,-0.99991,0.0,0.01551]
[1744172333729,102.09,75714.9454,0.0,-0.99991,0.0,0.01554]
[1744172333886,102.09,75714.9454,0.0,-0.99991,0.0,0.01554]
[1744172334730,102.09,75712.3318,0.0,-0.99991,0.0,0.0155]
[1744172335731,102.09,75709.0157,0.0,-0.99991,0.0,0.01546]
[1744172337733,102.09,75712.2,0.0,-0.99991,0.0,0.0155]
[1744172338734,102.09,75713.8371,0.0,-0.99991,0.0,0.01553]
[1744172339723,102.09,75713.8371,0.0,-0.99991,0.0,0.01553]
[1744172340736,102.09,75708.8289,0.0,-0.99991,0.0,0.01546]
[1744172341737,102.09,75711.1346,0.0,-0.99991,0.0,0.01549]
[1744172342738,102.09,75718.3468,0.0,-0.99991,0.0,0.01559]
[1744172343739,102.09,75729.7803,0.0,-0.99991,0.0,0.01574]
[1744172344740,102.09,75735.7285,0.0,-0.99991,0.0,0.01582]
[1744172345741,102.09,75747.572,0.0,-0.99991,0.0,0.01599]
[1744172346742,102.09,75744.8084,0.0,-0.99991,0.0,0.01595]
[1744172348744,102.09,75736.9798,0.0,-0.99991,0.0,0.01584]
[1744172348916,102.09,75736.9798,0.0,-0.99991,0.0,0.01584]
[1744172349331,102.09,75736.9798,0.0,-0.99991,0.0,0.01584]
[1744172349745,102.09,75735.1594,0.0,-0.99991,0.0,0.01582]
[1744172350746,102.09,75729.9658,0.0,-0.99991,0.0,0.01575]
[1744172352748,102.09,75735.1394,0.0,-0.99991,0.0,0.01582]
[1744172353749,102.09,75739.7189,0.0,-0.99991,0.0,0.01588]
[1744172355751,102.09,75743.3814,0.0,-0.99991,0.0,0.01593]
[1744172356752,102.09,75746.4542,0.0,-0.99991,0.0,0.01597]
[1744172357753,102.09,75742.6624,0.0,-0.99991,0.0,0.01592]
[1744172360756,102.09,75740.1131,0.0,-0.99991,0.0,0.01589]
[1744172361757,102.09,75735.2889,0.0,-0.99991,0.0,0.01582]
[1744172362758,102.09,75729.3314,0.0,-0.99991,0.0,0.01574]
[1744172364760,102.09,75726.7872,0.0,-0.99991,0.0,0.0157]
[1744172366408,102.09,75727.5986,0.0,-0.99991,0.0,0.01571]
[1744172366762,102.09,75728.2054,0.0,-0.99991,0.0,0.01572]
[1744172367763,102.09,75731.0743,0.0,-0.99991,0.0,0.01576]
[1744172368764,102.09,75736.3495,0.0,-0.99991,0.0,0.01583]
[1744172369978,102.09,75736.0895,0.0,-0.99991,0.0,0.01583]
[1744172370766,102.09,75731.0828,0.0,-0.99991,0.0,0.01576]
[1744172371622,102.09,75731.0828,0.0,-0.99991,0.0,0.01569]
[1744172373640,102.09,75724.5618,0.0,-0.99991,0.0,0.0156]
[1744172374770,102.09,75727.2935,0.0,-0.99991,0.0,0.01564]
[1744172378674,102.09,75724.8596,0.0,-0.99991,0.0,0.0156]
[1744172380687,102.09,75725.5674,0.0,-0.99991,0.0,0.01561]
[1744172381694,102.09,75734.6237,0.0,-0.99991,0.0,0.01574]
[1744172382701,102.09,75739.5151,0.0,-0.99991,0.0,0.0158]
[1744172385722,102.09,75741.1872,0.0,-0.99991,0.0,0.01583]
[1744172386729,102.09,75738.1925,0.0,-0.99991,0.0,0.01579]
[1744172387736,102.09,75734.9968,0.0,-0.99991,0.0,0.01574]
[1744172388743,102.09,75733.0337,0.0,-0.99991,0.0,0.01572]
[1744172389750,102.09,75730.3562,0.0,-0.99991,0.0,0.01568]
[1744172392771,102.09,75731.8772,0.0,-0.99991,0.0,0.0157]
[1744172395791,102.09,75733.4818,0.0,-0.99991,0.0,0.01572]
[1744172398794,102.09,75735.3414,0.0,-0.99991,0.0,0.01575]
[1744172401799,102.09,75740.4074,0.0,-0.99991,0.0,0.01582]
[1744172403802,102.09,75743.643,0.0,-0.99991,0.0,0.01586]
[1744172404803,102.09,75751.4571,0.0,-0.99991,0.0,0.01597]
[1744172406805,102.09,75757.1421,0.0,-0.99991,0.0,0.01605]
[1744172407806,102.09,75745.0163,0.0,-0.99991,0.0,0.01588]
[1744172408807,102.09,75754.368,0.0,-0.99991,0.0,0.01601]
[1744172409447,102.09,75754.368,0.0,-0.99991,0.0,0.01601]
[1744172411810,102.09,75746.2824,0.0,-0.99991,0.0,0.0159]
[1744172412816,102.09,75739.1554,0.0,-0.99991,0.0,0.0158]
[1744172415818,102.09,75733.5285,0.0,-0.99991,0.0,0.01572]
[1744172416945,102.09,75730.4654,0.0,-0.99991,0.0,0.01568]
[1744172418822,102.09,75698.0176,0.0,-0.99991,0.0,0.01524]
[1744172420688,102.09,75698.0176,0.0,-0.99991,0.0,0.01524]
[1744172421181,102.09,75698.0176,0.0,-0.99991,0.0,0.01524]
[1744172421282,102.09,75698.0176,0.0,-0.99991,0.0,0.01524]
[1744172421980,102.09,75700.4283,0.0,-0.99991,0.0,0.01527]
[1744172423826,102.09,75703.7044,0.0,-0.99991,0.0,0.01532]
[1744172427015,102.09,75697.7064,0.0,-0.99991,0.0,0.01524]
[1744172428831,102.09,75709.0756,0.0,-0.99991,0.0,0.01539]
[1744172430833,102.09,75710.9984,0.0,-0.99991,0.0,0.01542]
[1744172431834,102.09,75720.5283,0.0,-0.99991,0.0,0.01547]
[1744172433836,102.09,75715.3195,0.0,-0.99991,0.0,0.0154]
[1744172437085,102.09,75711.094,0.0,-0.99991,0.0,0.01535]
[1744172438092,102.09,75700.1496,0.0,-0.99991,0.0,0.0152]
[1744172439842,102.09,75693.4863,0.0,-0.99991,0.0,0.01511]
[1744172441113,102.09,75691.5336,0.0,-0.99991,0.0,0.01509]
[1744172442126,102.09,75686.0048,0.0,-0.99991,0.0,0.01501]
[1744172443136,102.09,75680.755,0.0,-0.99991,0.0,0.01494]
[1744172444847,102.09,75662.6821,0.0,-0.99991,0.0,0.01471]
[1744172445274,102.09,75662.6821,0.0,-0.99991,0.0,0.01471]
[1744172445848,102.09,75660.1269,0.0,-0.99991,0.0,0.01468]
[1744172448865,102.09,75660.0952,0.0,-0.99991,0.0,0.01468]
[1744172449854,102.09,75655.2529,0.0,-0.99991,0.0,0.01461]
[1744172451775,102.09,75655.8729,0.0,-0.99991,0.0,0.01462]
[1744172451856,102.09,75657.1069,0.0,-0.99991,0.0,0.01464]
[1744172452857,102.09,75658.589,0.0,-0.99991,0.0,0.01466]
[1744172455224,102.09,75658.9544,0.0,-0.99991,0.0,0.01466]
[1744172456861,102.09,75676.1674,0.0,-0.99991,0.0,0.01488]
[1744172459252,102.09,75676.8295,0.0,-0.99991,0.0,0.01489]
[1744172460259,102.09,75665.9336,0.0,-0.99991,0.0,0.01475]
[1744172461867,102.09,75663.3403,0.0,-0.99991,0.0,0.01472]
[1744172462274,102.09,75663.3403,0.0,-0.99991,0.0,0.01472]
[1744172463280,102.09,75671.3666,0.0,-0.99991,0.0,0.01482]
[1744172464287,102.09,75675.8501,0.0,-0.99991,0.0,0.01488]
[1744172466301,102.09,75677.2435,0.0,-0.99991,0.0,0.0149]
[1744172467308,102.09,75668.8253,0.0,-0.99991,0.0,0.01479]
[1744172468315,102.09,75663.2029,0.0,-0.99991,0.0,0.01472]
[1744172469322,102.09,75658.4372,0.0,-0.99991,0.0,0.01465]
[1744172470329,102.09,75664.6485,0.0,-0.99991,0.0,0.01473]
[1744172471336,102.09,75666.888,0.0,-0.99991,0.0,0.01476]
[1744172472879,102.09,75663.3599,0.0,-0.99991,0.0,0.01472]
[1744172476883,102.09,75671.5371,0.0,-0.99991,0.0,0.01482]
[1744172477884,102.09,75673.0703,0.0,-0.99991,0.0,0.01484]
[1744172478885,102.09,75671.3731,0.0,-0.99991,0.0,0.01482]
[1744172481408,102.09,75670.8909,0.0,-0.99991,0.0,0.01482]
[1744172482414,102.09,75682.8535,0.0,-0.99991,0.0,0.01497]
[1744172483421,102.09,75692.6804,0.0,-0.99991,0.0,0.0151]
[1744172484428,102.09,75694.8416,0.0,-0.99991,0.0,0.01513]
[1744172485892,102.09,75696.7395,0.0,-0.99991,0.0,0.01515]
[1744172487492,102.09,75696.7395,0.0,-0.99991,0.0,0.01515]
[1744172487896,102.09,75696.3657,0.0,-0.99991,0.0,0.01515]
[1744172488897,102.09,75692.2828,0.0,-0.99991,0.0,0.0151]
[1744172491349,102.09,75692.5517,0.0,-0.99991,0.0,0.0151]
[1744172491477,102.09,75692.5517,0.0,-0.99991,0.0,0.01503]
[1744172492901,102.09,75704.3789,0.0,-0.99991,0.0,0.01519]
[1744172493902,102.09,75706.5345,0.0,-0.99991,0.0,0.01522]
[1744172494903,102.09,75709.6073,0.0,-0.99991,0.0,0.01526]
[1744172495482,102.09,75709.6073,0.0,-0.99991,0.0,0.01526]
[1744172495505,102.09,75709.6073,0.0,-0.99991,0.0,0.01526]
[1744172497519,102.09,75711.2083,0.0,-0.99991,0.0,0.01528]
[1744172498526,102.09,75713.4689,0.0,-0.99991,0.0,0.01531]
[1744172500910,102.09,75711.4218,0.0,-0.99991,0.0,0.01528]
[1744172502912,102.09,75713.7106,0.0,-0.99991,0.0,0.01531]
[1744172505915,102.09,75716.3057,0.0,-0.99991,0.0,0.01535]
[1744172506916,102.09,75719.9783,0.0,-0.99991,0.0,0.0154]
[1744172510920,102.09,75716.7953,0.0,-0.99991,0.0,0.01535]
[1744172512922,102.09,75696.845,0.0,-0.99991,0.0,0.01509]
[1744172514925,102.09,75699.6977,0.0,-0.99991,0.0,0.01512]
[1744172515926,102.09,75705.4681,0.0,-0.99991,0.0,0.0152]
[1744172516927,102.09,75703.8253,0.0,-0.99991,0.0,0.01518]
[1744172517271,102.09,75703.8253,0.0,-0.99991,0.0,0.01518]
[1744172517928,102.09,75703.8361,0.0,-0.99991,0.0,0.01518]
[1744172519930,102.09,75713.2962,0.0,-0.99991,0.0,0.01531]
[1744172520931,102.09,75719.4954,0.0,-0.99991,0.0,0.01539]
[1744172521932,102.09,75723.0245,0.0,-0.99991,0.0,0.01544]
[1744172525715,102.09,75727.065,0.0,-0.99991,0.0,0.01549]
[1744172526482,102.09,75727.065,0.0,-0.99991,0.0,0.01549]
[1744172526684,102.09,75727.065,0.0,-0.99991,0.0,0.01549]
[1744172526722,102.09,75727.065,0.0,-0.99991,0.0,0.01549]
[1744172527729,102.09,75744.7905,0.0,-0.99991,0.0,0.01573]
[1744172528736,102.09,75738.7304,0.0,-0.99991,0.0,0.01565]
[1744172530750,102.09,75735.396,0.0,-0.99991,0.0,0.0156]
[1744172531759,102.09,75738.558,0.0,-0.99991,0.0,0.01565]
[1744172532449,102.09,75738.558,0.0,-0.99991,0.0,0.01565]
[1744172532766,102.09,75738.558,0.0,-0.99991,0.0,0.01565]
[1744172533773,102.09,75753.2018,0.0,-0.99991,0.0,0.01585]
[1744172534780,102.09,75762.4208,0.0,-0.99991,0.0,0.01598]
[1744172536794,102.09,75766.0682,0.0,-0.99991,0.0,0.01603]
[1744172537801,102.09,75771.1496,0.0,-0.9999,0.0,0.0161]
[1744172538808,102.09,75773.8069,0.0,-0.9999,0.0,0.01614]
[1744172538981,102.09,75773.8069,0.0,-0.9999,0.0,0.01614]
[1744172539789,102.09,75773.8069,0.0,-0.9999,0.0,0.01614]
[1744172539815,102.09,75773.8069,0.0,-0.9999,0.0,0.01614]
[1744172540822,102.09,75768.2727,0.0,-0.9999,0.0,0.01606]
[1744172541829,102.09,75757.7716,0.0,-0.99991,0.0,0.01591]
[1744172542839,102.09,75753.5877,0.0,-0.99991,0.0,0.01585]
[1744172544719,102.09,75752.618,0.0,-0.99991,0.0,0.01584]
[1744172544850,102.09,75752.618,0.0,-0.99991,0.0,0.01584]
[1744172545857,102.09,75757.3303,0.0,-0.99991,0.0,0.01591]
[1744172546865,102.09,75749.002,0.0,-0.99991,0.0,0.01579]
[1744172547871,102.09,75745.4915,0.0,-0.99991,0.0,0.01574]
[1744172548878,102.09,75743.1398,0.0,-0.99991,0.0,0.01571]
[1744172550892,102.09,75738.8845,0.0,-0.99991,0.0,0.01565]
[1744172551899,102.09,75720.6354,0.0,-0.99991,0.0,0.01533]
[1744172552906,102.09,75720.6354,0.0,-0.99991,0.0,0.01533]
[1744172553913,102.09,75678.885,0.0,-0.99991,0.0,0.01478]
[1744172554920,102.09,75657.3076,0.0,-0.99991,0.0,0.0145]
[1744172555930,102.09,75662.7193,0.0,-0.99991,0.0,0.01457]
[1744172557942,102.09,75666.474,0.0,-0.99991,0.0,0.01462]
[1744172558949,102.09,75668.3971,0.0,-0.99991,0.0,0.01465]
[1744172560963,102.09,75671.2885,0.0,-0.99991,0.0,0.01468]
[1744172561970,102.09,75676.7805,0.0,-0.99991,0.0,0.01476]
[1744172562978,102.09,75687.2742,0.0,-0.99991,0.0,0.01489]
[1744172563985,102.09,75692.1652,0.0,-0.99991,0.0,0.01496]
[1744172564990,102.09,75680.6656,0.0,-0.99991,0.0,0.01481]
[1744172565991,102.09,75678.6001,0.0,-0.99991,0.0,0.01478]
[1744172566992,102.09,75670.1822,0.0,-0.99991,0.0,0.01467]
[1744172567993,102.09,75677.0887,0.0,-0.99991,0.0,0.01476]
[1744172568994,102.09,75694.2519,0.0,-0.99991,0.0,0.01498]
[1744172569995,102.09,75698.1626,0.0,-0.99991,0.0,0.01503]
[1744172570996,102.09,75693.5982,0.0,-0.99991,0.0,0.01497]
[1744172571997,102.09,75687.2233,0.0,-0.99991,0.0,0.01489]
[1744172572539,102.09,75687.2233,0.0,-0.99991,0.0,0.01489]
[1744172573622,102.09,75687.2233,0.0,-0.99991,0.0,0.01489]
[1744172573652,102.09,75687.2233,0.0,-0.99991,0.0,0.01489]
[1744172575000,102.09,75692.0058,0.0,-0.99991,0.0,0.01495]
[1744172576001,102.09,75690.4625,0.0,-0.99991,0.0,0.01493]
[1744172577002,102.09,75692.9677,0.0,-0.99991,0.0,0.01497]
[1744172579004,102.09,75687.5713,0.0,-0.99991,0.0,0.0149]
[1744172580009,102.09,75681.4731,0.0,-0.99991,0.0,0.01482]
[1744172581604,102.09,75680.5566,0.0,-0.99991,0.0,0.0148]
[1744172583011,102.09,75686.1845,0.0,-0.99991,0.0,0.01488]
[1744172584012,102.09,75690.7132,0.0,-0.99991,0.0,0.01494]
[1744172585013,102.09,75693.5394,0.0,-0.99991,0.0,0.01497]
[1744172586014,102.09,75687.678,0.0,-0.99991,0.0,0.0149]
[1744172586729,102.09,75687.678,0.0,-0.99991,0.0,0.0149]
[1744172588016,102.09,75690.8094,0.0,-0.99991,0.0,0.01494]
[1744172590018,102.09,75694.3114,0.0,-0.99991,0.0,0.01498]
[1744172591019,102.09,75691.6318,0.0,-0.99991,0.0,0.01495]
[1744172592020,102.09,75680.231,0.0,-0.99991,0.0,0.0148]
[1744172594856,102.09,75681.4049,0.0,-0.99991,0.0,0.01482]
[1744172596024,102.09,75675.1674,0.0,-0.99991,0.0,0.01473]
[1744172597025,102.09,75677.7614,0.0,-0.99991,0.0,0.01477]
[1744172598026,102.09,75680.8762,0.0,-0.99991,0.0,0.01481]
[1744172599027,102.09,75682.8511,0.0,-0.99991,0.0,0.01483]
[1744172601029,102.09,75681.3062,0.0,-0.99991,0.0,0.01481]
[1744172604033,102.09,75648.3725,0.0,-0.99992,0.0,0.01439]
[1744172605035,102.09,75642.9378,0.0,-0.99992,0.0,0.01432]
[1744172606035,102.09,75638.2931,0.0,-0.99992,0.0,0.01426]
[1744172608037,102.09,75644.3272,0.0,-0.99992,0.0,0.01434]
[1744172609038,102.09,75646.3821,0.0,-0.99992,0.0,0.01437]
[1744172610089,102.09,75653.4853,0.0,-0.99991,0.0,0.01446]
[1744172611090,102.09,75660.6872,0.0,-0.99991,0.0,0.01448]
[1744172612091,102.09,75663.4662,0.0,-0.99991,0.0,0.01452]
[1744172613092,102.09,75659.5818,0.0,-0.99991,0.0,0.01447]
[1744172614093,102.09,75653.4254,0.0,-0.99992,0.0,0.01439]
[1744172615260,102.09,75652.4861,0.0,-0.99992,0.0,0.01438]
[1744172616095,102.09,75654.1877,0.0,-0.99992,0.0,0.0144]
[1744172617096,102.09,75657.4195,0.0,-0.99991,0.0,0.01444]
[1744172618097,102.09,75659.419,0.0,-0.99991,0.0,0.01446]
[1744172623102,102.09,75657.2658,0.0,-0.99991,0.0,0.01444]
[1744172624103,102.09,75658.7839,0.0,-0.99991,0.0,0.01446]
[1744172627106,102.09,75665.6408,0.0,-0.99991,0.0,0.01454]
[1744172628107,102.09,75662.6903,0.0,-0.99991,0.0,0.01451]
[1744172629108,102.09,75659.9333,0.0,-0.99991,0.0,0.01447]
[1744172631110,102.09,75657.6213,0.0,-0.99991,0.0,0.01444]
[1744172634113,102.09,75659.9294,0.0,-0.99991,0.0,0.01447]
[1744172635114,102.09,75657.2486,0.0,-0.99991,0.0,0.01444]
[1744172637116,102.09,75655.2564,0.0,-0.99992,0.0,0.01441]
[1744172638118,102.09,75652.8938,0.0,-0.99992,0.0,0.01438]
[1744172639118,102.09,75660.0552,0.0,-0.99991,0.0,0.01447]
[1744172640119,102.09,75663.7861,0.0,-0.99991,0.0,0.01452]
[1744172641120,102.09,75656.3051,0.0,-0.99992,0.0,0.01442]
[1744172642121,102.09,75648.0709,0.0,-0.99992,0.0,0.01432]
[1744172644123,102.09,75642.8003,0.0,-0.99992,0.0,0.01425]
[1744172644432,102.09,75642.8003,0.0,-0.99992,0.0,0.01425]
[1744172645124,102.09,75635.3738,0.0,-0.99992,0.0,0.01416]
[1744172646125,102.09,75633.207,0.0,-0.99992,0.0,0.01413]
[1744172646532,102.09,75633.207,0.0,-0.99992,0.0,0.01413]
[1744172647127,102.09,75631.3407,0.0,-0.99992,0.0,0.01411]
[1744172649129,102.09,75638.4639,0.0,-0.99992,0.0,0.0142]
[1744172650129,102.09,75643.0433,0.0,-0.99992,0.0,0.01426]
[1744172651130,102.09,75651.0498,0.0,-0.99992,0.0,0.01436]
[1744172652131,102.09,75656.7133,0.0,-0.99991,0.0,0.01443]
[1744172653392,102.09,75656.9818,0.0,-0.99991,0.0,0.01443]
[1744172654133,102.09,75650.4653,0.0,-0.99992,0.0,0.01435]
[1744172655134,102.09,75648.2457,0.0,-0.99992,0.0,0.01432]
[1744172656135,102.09,75652.2903,0.0,-0.99992,0.0,0.01437]
[1744172657136,102.09,75653.9784,0.0,-0.99992,0.0,0.0144]
[1744172658137,102.09,75656.8216,0.0,-0.99991,0.0,0.01443]
[1744172658667,102.09,75656.8216,0.0,-0.99991,0.0,0.01443]
[1744172660139,102.09,75644.499,0.0,-0.99992,0.0,0.01428]
[1744172662076,102.09,75643.909,0.0,-0.99992,0.0,0.01427]
[1744172662096,102.09,75643.909,0.0,-0.99992,0.0,0.01427]
[1744172663142,102.09,75624.475,0.0,-0.99992,0.0,0.01403]
[1744172663702,102.09,75624.475,0.0,-0.99992,0.0,0.01403]
[1744172664709,102.09,75616.9204,0.0,-0.99992,0.0,0.01393]
[1744172666145,102.09,75614.5915,0.0,-0.99992,0.0,0.0139]
[1744172666195,102.09,75614.5915,0.0,-0.99992,0.0,0.0139]
[1744172666522,102.09,75614.5915,0.0,-0.99992,0.0,0.0139]
[1744172666724,102.09,75614.5915,0.0,-0.99992,0.0,0.0139]
[1744172668738,102.09,75618.5528,0.0,-0.99992,0.0,0.01395]
[1744172670752,102.09,75615.0569,0.0,-0.99992,0.0,0.01391]
[1744172671759,102.09,75614.7453,0.0,-0.99992,0.0,0.01384]
[1744172672766,102.09,75612.9864,0.0,-0.99992,0.0,0.01382]
[1744172677686,102.09,75611.9847,0.0,-0.99992,0.0,0.01381]
[1744172677801,102.09,75611.9847,0.0,-0.99992,0.0,0.01381]
[1744172678808,102.09,75609.983,0.0,-0.99992,0.0,0.01378]
[1744172680159,102.09,75613.2188,0.0,-0.99992,0.0,0.01382]
[1744172681829,102.09,75617.195,0.0,-0.99992,0.0,0.01387]
[1744172683165,102.09,75620.5408,0.0,-0.99992,0.0,0.01391]
[1744172683703,102.09,75620.5408,0.0,-0.99992,0.0,0.01391]
[1744172683844,102.09,75620.5408,0.0,-0.99992,0.0,0.01391]
[1744172684851,102.09,75625.0065,0.0,-0.99992,0.0,0.01397]
[1744172685858,102.09,75628.3367,0.0,-0.99992,0.0,0.01401]
[1744172686865,102.09,75634.0006,0.0,-0.99992,0.0,0.01408]
[1744172688879,102.09,75632.101,0.0,-0.99992,0.0,0.01405]
[1744172689886,102.09,75628.6709,0.0,-0.99992,0.0,0.01401]
[1744172691900,102.09,75626.9785,0.0,-0.99992,0.0,0.01399]
[1744172694921,102.09,75629.4344,0.0,-0.99992,0.0,0.01402]
[1744172698949,102.09,75635.6257,0.0,-0.99992,0.0,0.0141]
[1744172699956,102.09,75644.7849,0.0,-0.99992,0.0,0.01421]
[1744172700963,102.09,75649.1469,0.0,-0.99992,0.0,0.01427]
[1744172701970,102.09,75652.5791,0.0,-0.99992,0.0,0.01431]
[1744172702977,102.09,75649.9235,0.0,-0.99992,0.0,0.01428]
[1744172704598,102.09,75650.6174,0.0,-0.99992,0.0,0.01429]
[1744172704991,102.09,75650.6174,0.0,-0.99992,0.0,0.01429]
[1744172705998,102.09,75648.7994,0.0,-0.99992,0.0,0.01426]
[1744172707005,102.09,75647.0108,0.0,-0.99992,0.0,0.01424]
[1744172708012,102.09,75644.5233,0.0,-0.99992,0.0,0.01421]
[1744172709019,102.09,75645.8269,0.0,-0.99992,0.0,0.01423]
[1744172710026,102.09,75653.8559,0.0,-0.99992,0.0,0.01433]
[1744172711033,102.09,75651.9272,0.0,-0.99992,0.0,0.0143]
[1744172715062,102.09,75655.0749,0.0,-0.99992,0.0,0.01434]
[1744172716069,102.09,75648.424,0.0,-0.99992,0.0,0.01426]
[1744172717076,102.09,75648.424,0.0,-0.99992,0.0,0.01426]
[1744172718083,102.09,75628.9209,0.0,-0.99992,0.0,0.01402]
[1744172719090,102.09,75607.5447,0.0,-0.99992,0.0,0.01375]
[1744172719357,102.09,75607.5447,0.0,-0.99992,0.0,0.01375]
[1744172719503,102.09,75607.5447,0.0,-0.99992,0.0,0.01375]
[1744172720098,102.09,75607.5447,0.0,-0.99992,0.0,0.01375]
[1744172721104,102.09,75605.4252,0.0,-0.99992,0.0,0.01373]
[1744172722112,102.09,75607.3177,0.0,-0.99992,0.0,0.01375]
[1744172723119,102.09,75600.0679,0.0,-0.99992,0.0,0.01366]
[1744172724126,102.09,75596.1,0.0,-0.99992,0.0,0.01361]
[1744172725134,102.09,75602.5629,0.0,-0.99992,0.0,0.01369]
[1744172726288,102.09,75619.3699,0.0,-0.99992,0.0,0.0139]
[1744172728190,102.09,75613.486,0.0,-0.99992,0.0,0.01383]
[1744172729195,102.09,75613.486,0.0,-0.99992,0.0,0.01383]
[1744172730204,102.09,75595.8488,0.0,-0.99992,0.0,0.01361]
[1744172730951,102.09,75595.8488,0.0,-0.99992,0.0,0.01361]
[1744172731295,102.09,75592.9111,0.0,-0.99992,0.0,0.01351]
[1744172732297,102.09,75594.7829,0.0,-0.99992,0.0,0.01354]
[1744172734299,102.09,75601.4116,0.0,-0.99992,0.0,0.01362]
[1744172736301,102.09,75616.5222,0.0,-0.99992,0.0,0.0138]
[1744172739796,102.09,75615.9567,0.0,-0.99992,0.0,0.01379]
[1744172740305,102.09,75616.7739,0.0,-0.99992,0.0,0.0138]
[1744172743295,102.09,75616.7251,0.0,-0.99992,0.0,0.0138]
[1744172744302,102.09,75626.0776,0.0,-0.99992,0.0,0.01392]
[1744172745309,102.09,75631.7162,0.0,-0.99992,0.0,0.01398]
[1744172746312,102.09,75627.3505,0.0,-0.99992,0.0,0.01393]
[1744172748314,102.09,75623.3242,0.0,-0.99992,0.0,0.01388]
[1744172749315,102.09,75626.4002,0.0,-0.99992,0.0,0.01392]
[1744172751317,102.09,75622.2503,0.0,-0.99992,0.0,0.01387]
[1744172754320,102.09,75637.6667,0.0,-0.99992,0.0,0.01406]
[1744172756322,102.09,75643.3267,0.0,-0.99992,0.0,0.01413]
[1744172757323,102.09,75661.2183,0.0,-0.99992,0.0,0.01435]
[1744172758324,102.09,75675.8485,0.0,-0.99991,0.0,0.01454]
[1744172759602,102.09,75675.8485,0.0,-0.99991,0.0,0.01454]
[1744172761005,102.09,75675.8485,0.0,-0.99991,0.0,0.01454]
[1744172761106,102.09,75675.8485,0.0,-0.99991,0.0,0.01454]
[1744172761421,102.09,75667.2661,0.0,-0.99991,0.0,0.01443]
[1744172763329,102.09,75661.3755,0.0,-0.99992,0.0,0.01436]
[1744172763435,102.09,75661.3755,0.0,-0.99992,0.0,0.01436]
[1744172765331,102.09,75685.5624,0.0,-0.99991,0.0,0.01466]
[1744172766339,102.09,75690.5149,0.0,-0.99991,0.0,0.01473]
[1744172767339,102.09,75692.6937,0.0,-0.99991,0.0,0.01476]
[1744172768340,102.09,75708.4367,0.0,-0.99991,0.0,0.01496]
[1744172769341,102.09,75699.1502,0.0,-0.99991,0.0,0.01484]
[1744172771491,102.09,75695.6977,0.0,-0.99991,0.0,0.0148]
[1744172772502,102.09,75685.7947,0.0,-0.99991,0.0,0.01467]
[1744172774346,102.09,75652.7622,0.0,-0.99992,0.0,0.01425]
[1744172774517,102.09,75652.7622,0.0,-0.99992,0.0,0.01425]
[1744172776348,102.09,75619.5872,0.0,-0.99992,0.0,0.01384]
[1744172780340,102.09,75618.7588,0.0,-0.99992,0.0,0.01383]
[1744172780420,102.09,75619.9594,0.0,-0.99992,0.0,0.01384]
[1744172781354,102.09,75620.5397,0.0,-0.99992,0.0,0.01385]
[1744172782355,102.09,75623.4997,0.0,-0.99992,0.0,0.01388]
[1744172786359,102.09,75620.3131,0.0,-0.99992,0.0,0.01384]
[1744172788361,102.09,75618.2242,0.0,-0.99992,0.0,0.01382]
[1744172789362,102.09,75621.2442,0.0,-0.99992,0.0,0.01386]
[1744172790363,102.09,75623.6036,0.0,-0.99992,0.0,0.01388]
[1744172791364,102.09,75624.1036,0.0,-0.99992,0.0,0.01383]
[1744172791668,102.09,75624.1036,0.0,-0.99992,0.0,0.01383]
[1744172792365,102.09,75622.0101,0.0,-0.99992,0.0,0.0138]
[1744172795368,102.09,75612.5383,0.0,-0.99992,0.0,0.01369]
[1744172797767,102.09,75612.7862,0.0,-0.99992,0.0,0.01369]
[1744172797869,102.09,75612.7862,0.0,-0.99992,0.0,0.01369]
[1744172799372,102.09,75609.4756,0.0,-0.99992,0.0,0.01365]
[1744172799692,102.09,75609.4756,0.0,-0.99992,0.0,0.01365]
[1744172801374,102.09,75566.697,0.0,-0.99992,0.0,0.01314]
[1744172802375,102.09,75558.7739,0.0,-0.99992,0.0,0.01305]
[1744172805378,102.09,75560.9852,0.0,-0.99992,0.0,0.01307]
[1744172808381,102.09,75549.0753,0.0,-0.99992,0.0,0.01294]
[1744172808922,102.09,75549.0753,0.0,-0.99992,0.0,0.01294]
[1744172809382,102.09,75551.0201,0.0,-0.99992,0.0,0.01296]
[1744172811780,102.09,75547.7431,0.0,-0.99992,0.0,0.01292]
[1744172813386,102.09,75544.8316,0.0,-0.99992,0.0,0.01289]
[1744172815811,102.09,75543.6665,0.0,-0.99992,0.0,0.01287]
[1744172816818,102.09,75533.0995,0.0,-0.99993,0.0,0.01275]
[1744172818392,102.09,75528.7115,0.0,-0.99993,0.0,0.0127]
[1744172819839,102.09,75528.7115,0.0,-0.99993,0.0,0.0127]
[1744172820846,102.09,75509.8348,0.0,-0.99993,0.0,0.01249]
[1744172821853,102.09,75501.7038,0.0,-0.99993,0.0,0.0124]
[1744172822860,102.09,75507.5798,0.0,-0.99993,0.0,0.01247]
[1744172824399,102.09,75539.981,0.0,-0.99992,0.0,0.01283]
[1744172824875,102.09,75539.981,0.0,-0.99992,0.0,0.01283]
[1744172826316,102.09,75539.981,0.0,-0.99992,0.0,0.01283]
[1744172826336,102.09,75539.981,0.0,-0.99992,0.0,0.01283]
[1744172826630,102.09,75539.981,0.0,-0.99992,0.0,0.01283]
[1744172826889,102.09,75539.981,0.0,-0.99992,0.0,0.01283]
[1744172827896,102.09,75556.1412,0.0,-0.99992,0.0,0.01302]
[1744172830918,102.09,75552.1351,0.0,-0.99992,0.0,0.01297]
[1744172831925,102.09,75555.2051,0.0,-0.99992,0.0,0.01301]
[1744172832932,102.09,75558.4193,0.0,-0.99992,0.0,0.01304]
[1744172834412,102.09,75571.2371,0.0,-0.99992,0.0,0.01319]
[1744172834946,102.09,75571.2371,0.0,-0.99992,0.0,0.01319]
[1744172835953,102.09,75587.2965,0.0,-0.99992,0.0,0.01338]
[1744172836960,102.09,75601.4178,0.0,-0.99992,0.0,0.01355]
[1744172839252,102.09,75602.5241,0.0,-0.99992,0.0,0.01356]
[1744172839981,102.09,75613.5926,0.0,-0.99992,0.0,0.0137]
[1744172840540,102.09,75613.5926,0.0,-0.99992,0.0,0.0137]
[1744172840654,102.09,75613.5926,0.0,-0.99992,0.0,0.0137]
[1744172840988,102.09,75613.5926,0.0,-0.99992,0.0,0.0137]
[1744172841995,102.09,75604.8775,0.0,-0.99992,0.0,0.01359]
[1744172847030,102.09,75607.7957,0.0,-0.99992,0.0,0.01363]
[1744172848037,102.09,75614.7446,0.0,-0.99992,0.0,0.01371]
[1744172850052,102.09,75612.5476,0.0,-0.99992,0.0,0.01369]
[1744172851061,102.09,75614.2471,0.0,-0.99992,0.0,0.01364]
[1744172853073,102.09,75616.9787,0.0,-0.99992,0.0,0.01368]
[1744172856094,102.09,75622.8617,0.0,-0.99992,0.0,0.01375]
[1744172857101,102.09,75619.476,0.0,-0.99992,0.0,0.01371]
[1744172858108,102.09,75608.6443,0.0,-0.99992,0.0,0.01357]
[1744172859115,102.09,75603.4283,0.0,-0.99992,0.0,0.01351]
[1744172860122,102.09,75606.759,0.0,-0.99992,0.0,0.01355]
[1744172861129,102.09,75611.3743,0.0,-0.99992,0.0,0.01361]
[1744172866164,102.09,75610.8571,0.0,-0.99992,0.0,0.0136]
[1744172867171,102.09,75607.7841,0.0,-0.99992,0.0,0.01356]
[1744172868178,102.09,75611.599,0.0,-0.99992,0.0,0.01361]
[1744172869185,102.09,75615.8581,0.0,-0.99992,0.0,0.01366]
[1744172870192,102.09,75614.1517,0.0,-0.99992,0.0,0.01364]
[1744172871199,102.09,75604.3282,0.0,-0.99992,0.0,0.01352]
[1744172872206,102.09,75591.7243,0.0,-0.99992,0.0,0.01337]
[1744172873213,102.09,75588.1957,0.0,-0.99992,0.0,0.01333]
[1744172874220,102.09,75583.4592,0.0,-0.99992,0.0,0.01328]
[1744172875453,102.09,75588.5008,0.0,-0.99992,0.0,0.01333]
[1744172876234,102.09,75588.5008,0.0,-0.99992,0.0,0.01333]
[1744172877241,102.09,75595.7982,0.0,-0.99992,0.0,0.01342]
[1744172878248,102.09,75607.7508,0.0,-0.99992,0.0,0.01356]
[1744172879255,102.09,75614.3693,0.0,-0.99992,0.0,0.01364]
[1744172880262,102.09,75616.4573,0.0,-0.99992,0.0,0.01367]
[1744172881269,102.09,75619.45,0.0,-0.99992,0.0,0.01371]
[1744172882277,102.09,75617.2064,0.0,-0.99992,0.0,0.01368]
[1744172883285,102.09,75615.9324,0.0,-0.99992,0.0,0.01366]
[1744172884292,102.09,75622.9972,0.0,-0.99992,0.0,0.01375]
[1744172885299,102.09,75630.3984,0.0,-0.99992,0.0,0.01384]
[1744172886306,102.09,75635.8243,0.0,-0.99992,0.0,0.01391]
[1744172886487,102.09,75635.8243,0.0,-0.99992,0.0,0.01391]
[1744172887313,102.09,75635.8243,0.0,-0.99992,0.0,0.01391]
[1744172888322,102.09,75625.6795,0.0,-0.99992,0.0,0.01378]
[1744172889328,102.09,75619.2967,0.0,-0.99992,0.0,0.0137]
[1744172890335,102.09,75622.5227,0.0,-0.99992,0.0,0.01374]
[1744172891342,102.09,75623.2501,0.0,-0.99992,0.0,0.01375]
[1744172892352,102.09,75630.2019,0.0,-0.99992,0.0,0.01384]
[1744172893359,102.09,75634.3042,0.0,-0.99992,0.0,0.01389]
[1744172894366,102.09,75644.6116,0.0,-0.99992,0.0,0.01401]
[1744172895373,102.09,75655.3023,0.0,-0.99992,0.0,0.01415]
[1744172896380,102.09,75665.3975,0.0,-0.99992,0.0,0.01427]
[1744172897387,102.09,75670.5892,0.0,-0.99992,0.0,0.01434]
[1744172897869,102.09,75670.5892,0.0,-0.99992,0.0,0.01434]
[1744172899401,102.09,75675.2623,0.0,-0.99992,0.0,0.0144]
[1744172901110,102.09,75674.1648,0.0,-0.99992,0.0,0.01438]
[1744172901415,102.09,75674.1648,0.0,-0.99992,0.0,0.01438]
[1744172902422,102.09,75666.2728,0.0,-0.99992,0.0,0.01428]
[1744172903429,102.09,75659.9044,0.0,-0.99992,0.0,0.0142]
[1744172904436,102.09,75657.2041,0.0,-0.99992,0.0,0.01417]
[1744172905443,102.09,75650.5514,0.0,-0.99992,0.0,0.01409]
[1744172906450,102.09,75643.7889,0.0,-0.99992,0.0,0.014]
[1744172907457,102.09,75636.5863,0.0,-0.99992,0.0,0.01391]
[1744172908464,102.09,75636.5863,0.0,-0.99992,0.0,0.01391]
[1744172909471,102.09,75624.0624,0.0,-0.99992,0.0,0.01376]
[1744172910478,102.09,75615.3812,0.0,-0.99992,0.0,0.01366]
[1744172911487,102.09,75606.3072,0.0,-0.99992,0.0,0.01348]
[1744172912493,102.09,75593.5631,0.0,-0.99992,0.0,0.01333]
[1744172913494,102.09,75578.3268,0.0,-0.99992,0.0,0.01315]
[1744172914495,102.09,75569.1655,0.0,-0.99992,0.0,0.01305]
[1744172915496,102.09,75570.6021,0.0,-0.99992,0.0,0.01306]
[1744172916497,102.09,75579.7231,0.0,-0.99992,0.0,0.01317]
[1744172917046,102.09,75579.7231,0.0,-0.99992,0.0,0.01317]
[1744172917133,102.09,75579.7231,0.0,-0.99992,0.0,0.01317]
[1744172918383,102.09,75579.7231,0.0,-0.99992,0.0,0.01317]
[1744172918484,102.09,75579.7231,0.0,-0.99992,0.0,0.01317]
[1744172919500,102.09,75594.8422,0.0,-0.99992,0.0,0.01335]
[1744172920501,102.09,75590.319,0.0,-0.99992,0.0,0.01329]
[1744172921503,102.09,75594.8798,0.0,-0.99992,0.0,0.01335]
[1744172922504,102.09,75599.4159,0.0,-0.99992,0.0,0.0134]
[1744172924506,102.09,75604.4469,0.0,-0.99992,0.0,0.01346]
[1744172926508,102.09,75607.1762,0.0,-0.99992,0.0,0.01349]
[1744172927509,102.09,75609.5063,0.0,-0.99992,0.0,0.01352]
[1744172928510,102.09,75615.9691,0.0,-0.99992,0.0,0.0136]
[1744172929511,102.09,75627.8602,0.0,-0.99992,0.0,0.01374]
[1744172930512,102.09,75624.437,0.0,-0.99992,0.0,0.0137]
[1744172930991,102.09,75624.437,0.0,-0.99992,0.0,0.0137]
[1744172931092,102.09,75624.437,0.0,-0.99992,0.0,0.0137]
[1744172932514,102.09,75617.5579,0.0,-0.99992,0.0,0.01362]
[1744172933515,102.09,75624.108,0.0,-0.99992,0.0,0.0137]
[1744172933593,102.09,75624.108,0.0,-0.99992,0.0,0.0137]
[1744172935517,102.09,75621.1088,0.0,-0.99992,0.0,0.01366]
[1744172937519,102.09,75626.3109,0.0,-0.99992,0.0,0.01372]
[1744172938520,102.09,75631.0,0.0,-0.99992,0.0,0.01378]
[1744172939521,102.09,75634.6615,0.0,-0.99992,0.0,0.01383]
[1744172942524,102.09,75630.8404,0.0,-0.99992,0.0,0.01378]
[1744172943525,102.09,75637.0412,0.0,-0.99992,0.0,0.01386]
[1744172944526,102.09,75639.5049,0.0,-0.99992,0.0,0.01389]
[1744172945527,102.09,75645.0016,0.0,-0.99992,0.0,0.01395]
[1744172946528,102.09,75642.2017,0.0,-0.99992,0.0,0.01392]
[1744172947175,102.09,75642.2017,0.0,-0.99992,0.0,0.01392]
[1744172947201,102.09,75642.2017,0.0,-0.99992,0.0,0.01392]
[1744172948530,102.09,75649.1811,0.0,-0.99992,0.0,0.01401]
[1744172949531,102.09,75653.6519,0.0,-0.99992,0.0,0.01406]
[1744172950532,102.09,75656.5058,0.0,-0.99992,0.0,0.0141]
[1744172952251,102.09,75655.8963,0.0,-0.99992,0.0,0.01409]
[1744172952296,102.09,75655.8963,0.0,-0.99992,0.0,0.01409]
[1744172953535,102.09,75645.3273,0.0,-0.99992,0.0,0.01396]
[1744172955537,102.09,75641.1133,0.0,-0.99992,0.0,0.01391]
[1744172955807,102.09,75641.1133,0.0,-0.99992,0.0,0.01391]
[1744172956538,102.09,75637.2364,0.0,-0.99992,0.0,0.01386]
[1744172959541,102.09,75635.479,0.0,-0.99992,0.0,0.01384]
[1744172960640,102.09,75636.1121,0.0,-0.99992,0.0,0.01384]
[1744172961543,102.09,75636.0373,0.0,-0.99992,0.0,0.01384]
[1744172963545,102.09,75637.7077,0.0,-0.99992,0.0,0.01386]
[1744172968550,102.09,75643.4653,0.0,-0.99992,0.0,0.01393]
[1744172969551,102.09,75638.3976,0.0,-0.99992,0.0,0.01387]
[1744172970552,102.09,75635.4147,0.0,-0.99992,0.0,0.01384]
[1744172972554,102.09,75627.1998,0.0,-0.99992,0.0,0.01367]
[1744172973555,102.09,75624.5134,0.0,-0.99992,0.0,0.01364]
[1744172974556,102.09,75620.4735,0.0,-0.99992,0.0,0.01359]
[1744172975557,102.09,75630.2387,0.0,-0.99992,0.0,0.01371]
[1744172976558,102.09,75640.6283,0.0,-0.99992,0.0,0.01383]
[1744172977559,102.09,75643.4203,0.0,-0.99992,0.0,0.01387]
[1744172978560,102.09,75646.4846,0.0,-0.99992,0.0,0.01391]
[1744172979561,102.09,75654.7137,0.0,-0.99992,0.0,0.01401]
[1744172980562,102.09,75667.3018,0.0,-0.99992,0.0,0.01416]
[1744172981563,102.09,75673.1734,0.0,-0.99992,0.0,0.01424]
[1744172983565,102.09,75669.1938,0.0,-0.99992,0.0,0.01419]
[1744172983924,102.09,75669.1938,0.0,-0.99992,0.0,0.01419]
[1744172984148,102.09,75669.1938,0.0,-0.99992,0.0,0.01419]
[1744172984249,102.09,75669.1938,0.0,-0.99992,0.0,0.01419]
[1744172985567,102.09,75661.924,0.0,-0.99992,0.0,0.0141]
[1744172989571,102.09,75656.8355,0.0,-0.99992,0.0,0.01403]
[1744172991059,102.09,75652.7179,0.0,-0.99992,0.0,0.01398]
[1744172992066,102.09,75648.8484,0.0,-0.99992,0.0,0.01394]
[1744172995824,102.09,75649.4496,0.0,-0.99992,0.0,0.01394]
[1744172998108,102.09,75651.459,0.0,-0.99992,0.0,0.01397]
[1744172999115,102.09,75655.1258,0.0,-0.99992,0.0,0.01401]
[1744173004592,102.09,75678.3983,0.0,-0.99992,0.0,0.0143]
[1744173005592,102.09,75672.9839,0.0,-0.99992,0.0,0.01424]
[1744173006594,102.09,75680.4477,0.0,-0.99992,0.0,0.01433]
[1744173007594,102.09,75692.2258,0.0,-0.99991,0.0,0.01448]
[1744173008595,102.09,75703.3815,0.0,-0.99991,0.0,0.01462]
[1744173009596,102.09,75710.8385,0.0,-0.99991,0.0,0.01472]
[1744173011214,102.09,75710.8385,0.0,-0.99991,0.0,0.01472]
[1744173012226,102.09,75724.5079,0.0,-0.99991,0.0,0.0149]
[1744173013232,102.09,75732.3736,0.0,-0.99991,0.0,0.015]
[1744173014239,102.09,75732.3736,0.0,-0.99991,0.0,0.015]
[1744173015246,102.09,75778.3859,0.0,-0.99991,0.0,0.01562]
[1744173016254,102.09,75779.8631,0.0,-0.99991,0.0,0.01564]
[1744173017261,102.09,75772.8961,0.0,-0.99991,0.0,0.01554]
[1744173018268,102.09,75793.8754,0.0,-0.99991,0.0,0.01583]
[1744173019275,102.09,75806.357,0.0,-0.99991,0.0,0.01601]
[1744173020282,102.09,75803.2973,0.0,-0.99991,0.0,0.01596]
[1744173021289,102.09,75797.2737,0.0,-0.99991,0.0,0.01588]
[1744173022296,102.09,75793.1814,0.0,-0.99991,0.0,0.01582]
[1744173023303,102.09,75795.378,0.0,-0.99991,0.0,0.01585]
[1744173024310,102.09,75808.2027,0.0,-0.9999,0.0,0.01603]
[1744173025616,102.09,75838.1862,0.0,-0.9999,0.0,0.01646]
[1744173026324,102.09,75838.1862,0.0,-0.9999,0.0,0.01646]
[1744173027331,102.09,75851.2731,0.0,-0.9999,0.0,0.01664]
[1744173028340,102.09,75861.6439,0.0,-0.9999,0.0,0.0168]
[1744173029347,102.09,75861.1025,0.0,-0.9999,0.0,0.01679]
[1744173030354,102.09,75870.917,0.0,-0.9999,0.0,0.01693]
[1744173031361,102.09,75884.3933,0.0,-0.9999,0.0,0.01705]
[1744173032368,102.09,75890.8921,0.0,-0.9999,0.0,0.01715]
[1744173033375,102.09,75887.5806,0.0,-0.9999,0.0,0.0171]
[1744173034382,102.09,75882.6846,0.0,-0.9999,0.0,0.01703]
[1744173035389,102.09,75874.2667,0.0,-0.9999,0.0,0.0169]
[1744173036396,102.09,75872.4988,0.0,-0.9999,0.0,0.01688]
[1744173037403,102.09,75866.4767,0.0,-0.9999,0.0,0.01679]
[1744173038410,102.09,75856.9043,0.0,-0.9999,0.0,0.01665]
[1744173039417,102.09,75849.8977,0.0,-0.9999,0.0,0.01655]
[1744173040365,102.09,75849.8977,0.0,-0.9999,0.0,0.01655]
[1744173041431,102.09,75855.7487,0.0,-0.9999,0.0,0.01663]
[1744173041768,102.09,75855.7487,0.0,-0.9999,0.0,0.01663]
[1744173042438,102.09,75855.7487,0.0,-0.9999,0.0,0.01663]
[1744173043445,102.09,75859.0924,0.0,-0.9999,0.0,0.01668]
[1744173044452,102.09,75854.6629,0.0,-0.9999,0.0,0.01662]
[1744173045459,102.09,75847.1971,0.0,-0.9999,0.0,0.01651]
[1744173046466,102.09,75840.1547,0.0,-0.9999,0.0,0.01641]
[1744173047473,102.09,75843.7238,0.0,-0.9999,0.0,0.01646]
[1744173048480,102.09,75846.8058,0.0,-0.9999,0.0,0.0165]
[1744173049320,102.09,75846.8058,0.0,-0.9999,0.0,0.0165]
[1744173049487,102.09,75846.8058,0.0,-0.9999,0.0,0.0165]
[1744173050494,102.09,75848.5254,0.0,-0.9999,0.0,0.01653]
[1744173051501,102.09,75850.172,0.0,-0.9999,0.0,0.01655]
[1744173052508,102.09,75847.9139,0.0,-0.9999,0.0,0.01652]
[1744173054522,102.09,75843.7608,0.0,-0.9999,0.0,0.01646]
[1744173059557,102.09,75838.8773,0.0,-0.9999,0.0,0.01639]
[1744173061571,102.09,75840.9272,0.0,-0.9999,0.0,0.01642]
[1744173063587,102.09,75836.2411,0.0,-0.9999,0.0,0.01635]
[1744173065600,102.09,75835.1062,0.0,-0.9999,0.0,0.01634]
[1744173066607,102.09,75852.108,0.0,-0.9999,0.0,0.01658]
[1744173067614,102.09,75865.8501,0.0,-0.9999,0.0,0.01678]
[1744173068621,102.09,75870.77,0.0,-0.9999,0.0,0.01685]
[1744173069628,102.09,75866.5178,0.0,-0.9999,0.0,0.01679]
[1744173071642,102.09,75871.3019,0.0,-0.9999,0.0,0.01686]
[1744173072651,102.09,75875.3819,0.0,-0.9999,0.0,0.01692]
[1744173075667,102.09,75876.9469,0.0,-0.9999,0.0,0.01694]
[1744173076668,102.09,75873.1928,0.0,-0.9999,0.0,0.01689]
[1744173077669,102.09,75862.7728,0.0,-0.9999,0.0,0.01674]
[1744173077908,102.09,75862.7728,0.0,-0.9999,0.0,0.01674]
[1744173078671,102.09,75864.9006,0.0,-0.9999,0.0,0.01677]
[1744173079671,102.09,75866.9627,0.0,-0.9999,0.0,0.0168]
[1744173080672,102.09,75863.91,0.0,-0.9999,0.0,0.01675]
[1744173082902,102.09,75863.346,0.0,-0.9999,0.0,0.01674]
[1744173085677,102.09,75867.7461,0.0,-0.9999,0.0,0.01681]
[1744173086678,102.09,75870.69,0.0,-0.9999,0.0,0.01685]
[1744173088680,102.09,75865.2692,0.0,-0.9999,0.0,0.01677]
[1744173089682,102.09,75862.4977,0.0,-0.9999,0.0,0.01673]
[1744173090682,102.09,75855.9395,0.0,-0.9999,0.0,0.01664]
[1744173091683,102.09,75858.7256,0.0,-0.9999,0.0,0.0166]
[1744173092684,102.09,75852.9847,0.0,-0.9999,0.0,0.01652]
[1744173093685,102.09,75854.6474,0.0,-0.9999,0.0,0.01654]
[1744173094686,102.09,75852.1146,0.0,-0.9999,0.0,0.01651]
[1744173095687,102.09,75849.8591,0.0,-0.9999,0.0,0.01647]
[1744173097689,102.09,75851.7625,0.0,-0.9999,0.0,0.0165]
[1744173098690,102.09,75857.8545,0.0,-0.9999,0.0,0.01659]
[1744173100692,102.09,75853.9157,0.0,-0.9999,0.0,0.01653]
[1744173102694,102.09,75847.0008,0.0,-0.9999,0.0,0.01643]
[1744173104075,102.09,75846.0613,0.0,-0.9999,0.0,0.01642]
[1744173104176,102.09,75846.0613,0.0,-0.9999,0.0,0.01642]
[1744173106698,102.09,75847.6439,0.0,-0.9999,0.0,0.01644]
[1744173108105,102.09,75846.3458,0.0,-0.9999,0.0,0.01642]
[1744173108206,102.09,75846.3458,0.0,-0.9999,0.0,0.01642]
[1744173109701,102.09,75836.8891,0.0,-0.9999,0.0,0.01629]
[1744173110702,102.09,75829.7281,0.0,-0.9999,0.0,0.01619]
[1744173111703,102.09,75823.6081,0.0,-0.9999,0.0,0.0161]
[1744173112704,102.09,75820.7679,0.0,-0.9999,0.0,0.01606]
[1744173113162,102.09,75820.7679,0.0,-0.9999,0.0,0.01606]
[1744173114706,102.09,75818.6451,0.0,-0.9999,0.0,0.01603]
[1744173115707,102.09,75821.4424,0.0,-0.9999,0.0,0.01607]
[1744173116524,102.09,75821.4424,0.0,-0.9999,0.0,0.01607]
[1744173116625,102.09,75821.4424,0.0,-0.9999,0.0,0.01607]
[1744173117709,102.09,75828.2991,0.0,-0.9999,0.0,0.01617]
[1744173118710,102.09,75826.3103,0.0,-0.9999,0.0,0.01614]
[1744173119711,102.09,75824.7014,0.0,-0.9999,0.0,0.01612]
[1744173120920,102.09,75824.28,0.0,-0.9999,0.0,0.01611]
[1744173121715,102.09,75822.7,0.0,-0.9999,0.0,0.01609]
[1744173123717,102.09,75848.2892,0.0,-0.9999,0.0,0.01645]
[1744173124718,102.09,75869.0389,0.0,-0.9999,0.0,0.01675]
[1744173125719,102.09,75875.9078,0.0,-0.9999,0.0,0.01685]
[1744173126043,102.09,75875.9078,0.0,-0.9999,0.0,0.01685]
[1744173127050,102.09,75887.3528,0.0,-0.9999,0.0,0.01702]
[1744173128057,102.09,75889.8116,0.0,-0.9999,0.0,0.01706]
[1744173129064,102.09,75899.9215,0.0,-0.9999,0.0,0.01721]
[1744173130644,102.09,75899.9215,0.0,-0.9999,0.0,0.01721]
[1744173131078,102.09,75892.6661,0.0,-0.9999,0.0,0.0171]
[1744173132138,102.09,75892.6661,0.0,-0.9999,0.0,0.0171]
[1744173132196,102.09,75892.6661,0.0,-0.9999,0.0,0.0171]
[1744173133727,102.09,75889.5898,0.0,-0.9999,0.0,0.01705]
[1744173134728,102.09,75891.1072,0.0,-0.9999,0.0,0.01708]
[1744173135106,102.09,75891.1072,0.0,-0.9999,0.0,0.01708]
[1744173136113,102.09,75899.3579,0.0,-0.9999,0.0,0.0172]
[1744173137120,102.09,75907.7329,0.0,-0.9999,0.0,0.01732]
[1744173138733,102.09,75917.043,0.0,-0.9999,0.0,0.01746]
[1744173140734,102.09,75936.9657,0.0,-0.99989,0.0,0.01777]
[1744173141148,102.09,75936.9657,0.0,-0.99989,0.0,0.01777]
[1744173142736,102.09,75954.8891,0.0,-0.99989,0.0,0.01805]
[1744173144171,102.09,75961.0099,0.0,-0.99989,0.0,0.01814]
[1744173145177,102.09,75976.0048,0.0,-0.99989,0.0,0.01838]
[1744173146184,102.09,75983.4206,0.0,-0.99989,0.0,0.0185]
[1744173147744,102.09,75967.4396,0.0,-0.99989,0.0,0.01824]
[1744173148198,102.09,75967.4396,0.0,-0.99989,0.0,0.01824]
[1744173149205,102.09,75951.1439,0.0,-0.99989,0.0,0.01799]
[1744173149924,102.09,75951.1439,0.0,-0.99989,0.0,0.01799]
[1744173150319,102.09,75951.1439,0.0,-0.99989,0.0,0.01799]
[1744173150376,102.09,75951.1439,0.0,-0.99989,0.0,0.01799]
[1744173151219,102.09,75932.0982,0.0,-0.9999,0.0,0.01761]
[1744173153233,102.09,75933.122,0.0,-0.99989,0.0,0.01763]
[1744173154240,102.09,75943.6935,0.0,-0.99989,0.0,0.01779]
[1744173155248,102.09,75957.1434,0.0,-0.99989,0.0,0.018]
[1744173156255,102.09,75969.4569,0.0,-0.99989,0.0,0.01819]
[1744173157262,102.09,75974.1269,0.0,-0.99989,0.0,0.01827]
[1744173158269,102.09,75976.2602,0.0,-0.99989,0.0,0.0183]
[1744173159843,102.09,75975.8495,0.0,-0.99989,0.0,0.01829]
[1744173162297,102.09,75972.8194,0.0,-0.99989,0.0,0.01825]
[1744173163304,102.09,75974.3814,0.0,-0.99989,0.0,0.01827]
[1744173164311,102.09,75978.1101,0.0,-0.99989,0.0,0.01833]
[1744173165762,102.09,75983.63,0.0,-0.99989,0.0,0.01842]
[1744173166325,102.09,75983.63,0.0,-0.99989,0.0,0.01842]
[1744173167335,102.09,75992.1708,0.0,-0.99989,0.0,0.01855]
[1744173168343,102.09,75998.0408,0.0,-0.99989,0.0,0.01865]
[1744173169351,102.09,75994.9547,0.0,-0.99989,0.0,0.0186]
[1744173171364,102.09,76000.0068,0.0,-0.99989,0.0,0.01868]
[1744173174385,102.09,76001.1888,0.0,-0.99989,0.0,0.0187]
[1744173175392,102.09,76005.6335,0.0,-0.99989,0.0,0.01877]
[1744173176541,102.09,76005.6335,0.0,-0.99989,0.0,0.01877]
[1744173176642,102.09,76005.6335,0.0,-0.99989,0.0,0.01877]
[1744173177406,102.09,76015.4842,0.0,-0.99989,0.0,0.01893]
[1744173178413,102.09,76018.9381,0.0,-0.99989,0.0,0.01899]
[1744173179420,102.09,76017.0433,0.0,-0.99989,0.0,0.01896]
[1744173180211,102.09,76017.0433,0.0,-0.99989,0.0,0.01896]
[1744173180427,102.09,76017.0433,0.0,-0.99989,0.0,0.01896]
[1744173181434,102.09,76020.2845,0.0,-0.99989,0.0,0.01901]
[1744173182442,102.09,76017.9351,0.0,-0.99989,0.0,0.01897]
[1744173183449,102.09,76021.5884,0.0,-0.99989,0.0,0.01903]
[1744173188485,102.09,76022.4561,0.0,-0.99989,0.0,0.01905]
[1744173190499,102.09,76025.544,0.0,-0.99989,0.0,0.0191]
[1744173191506,102.09,76028.054,0.0,-0.99989,0.0,0.01914]
[1744173192513,102.09,76023.7153,0.0,-0.99989,0.0,0.01907]
[1744173193520,102.09,76026.5778,0.0,-0.99989,0.0,0.01911]
[1744173195534,102.09,76028.605,0.0,-0.99989,0.0,0.01915]
[1744173196541,102.09,76026.8443,0.0,-0.99989,0.0,0.01912]
[1744173197548,102.09,76028.3142,0.0,-0.99989,0.0,0.01914]
[1744173198556,102.09,76033.9729,0.0,-0.99988,0.0,0.01923]
[1744173199563,102.09,76039.9562,0.0,-0.99988,0.0,0.01933]
[1744173200570,102.09,76043.9862,0.0,-0.99988,0.0,0.0194]
[1744173201728,102.09,76043.9862,0.0,-0.99988,0.0,0.0194]
[1744173201892,102.09,76043.9862,0.0,-0.99988,0.0,0.0194]
[1744173202584,102.09,76043.9862,0.0,-0.99988,0.0,0.0194]
[1744173203591,102.09,76047.3521,0.0,-0.99988,0.0,0.01946]
[1744173204598,102.09,76037.532,0.0,-0.99988,0.0,0.01929]
[1744173206612,102.09,76033.0944,0.0,-0.99988,0.0,0.01922]
[1744173207619,102.09,76026.9443,0.0,-0.99989,0.0,0.01912]
[1744173208626,102.09,76027.4522,0.0,-0.99989,0.0,0.01913]
[1744173209633,102.09,76020.4061,0.0,-0.99989,0.0,0.01901]
[1744173210248,102.09,76020.4061,0.0,-0.99989,0.0,0.01901]
[1744173210344,102.09,76020.4061,0.0,-0.99989,0.0,0.01901]
[1744173210640,102.09,76020.4061,0.0,-0.99989,0.0,0.01901]
[1744173211647,102.09,76027.9774,0.0,-0.99989,0.0,0.01905]
[1744173212654,102.09,76033.904,0.0,-0.99989,0.0,0.01915]
[1744173213661,102.09,76039.0874,0.0,-0.99988,0.0,0.01923]
[1744173214720,102.09,76039.0874,0.0,-0.99988,0.0,0.01923]
[1744173214750,102.09,76039.0874,0.0,-0.99988,0.0,0.01923]
[1744173214815,102.09,76040.5827,0.0,-0.99988,0.0,0.01926]
[1744173216316,102.09,76040.5827,0.0,-0.99988,0.0,0.01926]
[1744173218720,102.09,76042.0586,0.0,-0.99988,0.0,0.01928]
[1744173219727,102.09,76044.2912,0.0,-0.99988,0.0,0.01932]
[1744173221741,102.09,76046.4151,0.0,-0.99988,0.0,0.01936]
[1744173222748,102.09,76049.0964,0.0,-0.99988,0.0,0.0194]
[1744173224762,102.09,76054.8137,0.0,-0.99988,0.0,0.0195]
[1744173225769,102.09,76049.0437,0.0,-0.99988,0.0,0.0194]
[1744173226776,102.09,76041.3103,0.0,-0.99988,0.0,0.01927]
[1744173227783,102.09,76047.3103,0.0,-0.99988,0.0,0.01937]
[1744173228790,102.09,76051.2223,0.0,-0.99988,0.0,0.01944]
[1744173229805,102.09,76053.8356,0.0,-0.99988,0.0,0.01948]
[1744173231474,102.09,76076.3355,0.0,-0.99988,0.0,0.01986]
[1744173232475,102.09,76078.1162,0.0,-0.99988,0.0,0.01989]
[1744173233476,102.09,76076.5721,0.0,-0.99988,0.0,0.01986]
[1744173234477,102.09,76074.6134,0.0,-0.99988,0.0,0.01983]
[1744173234516,102.09,76074.6134,0.0,-0.99988,0.0,0.01983]
[1744173235478,102.09,76076.2081,0.0,-0.99988,0.0,0.01986]
[1744173235964,102.09,76076.2081,0.0,-0.99988,0.0,0.01986]
[1744173236479,102.09,76075.7,0.0,-0.99988,0.0,0.01985]
[1744173237480,102.09,76083.1073,0.0,-0.99988,0.0,0.01998]
[1744173238482,102.09,76092.0027,0.0,-0.99988,0.0,0.02013]
[1744173239483,102.09,76097.2033,0.0,-0.99988,0.0,0.02022]
[1744173240484,102.09,76094.5313,0.0,-0.99988,0.0,0.02017]
[1744173241485,102.09,76086.5139,0.0,-0.99988,0.0,0.02003]
[1744173242486,102.09,76081.9658,0.0,-0.99988,0.0,0.01996]
[1744173244488,102.09,76060.1857,0.0,-0.99988,0.0,0.01959]
[1744173245489,102.09,76049.2017,0.0,-0.99988,0.0,0.0194]
[1744173246490,102.09,76044.6216,0.0,-0.99988,0.0,0.01933]
[1744173250496,102.09,76041.0908,0.0,-0.99988,0.0,0.01927]
[1744173250530,102.09,76041.0908,0.0,-0.99988,0.0,0.01927]
[1744173250647,102.09,76041.0908,0.0,-0.99988,0.0,0.01927]
[1744173251497,102.09,76036.7728,0.0,-0.99989,0.0,0.0192]
[1744173252498,102.09,76029.4881,0.0,-0.99989,0.0,0.01907]
[1744173253500,102.09,76023.8327,0.0,-0.99989,0.0,0.01898]
[1744173254500,102.09,76022.1774,0.0,-0.99989,0.0,0.01896]
[1744173256328,102.09,76023.316,0.0,-0.99989,0.0,0.01897]
[1744173256402,102.09,76023.316,0.0,-0.99989,0.0,0.01897]
[1744173256429,102.09,76023.316,0.0,-0.99989,0.0,0.01897]
[1744173257503,102.09,76037.5513,0.0,-0.99988,0.0,0.01921]
[1744173260507,102.09,76039.8553,0.0,-0.99988,0.0,0.01925]
[1744173264511,102.09,76046.0359,0.0,-0.99988,0.0,0.01935]
[1744173265512,102.09,76048.0272,0.0,-0.99988,0.0,0.01938]
[1744173266513,102.09,76040.6025,0.0,-0.99988,0.0,0.01926]
[1744173267514,102.09,76044.6045,0.0,-0.99988,0.0,0.01932]
[1744173272519,102.09,76036.6824,0.0,-0.99989,0.0,0.01911]
[1744173273520,102.09,76032.257,0.0,-0.99989,0.0,0.01903]
[1744173274528,102.09,76028.3491,0.0,-0.99989,0.0,0.01897]
[1744173275529,102.09,76021.4204,0.0,-0.99989,0.0,0.01886]
[1744173276530,102.09,76007.8871,0.0,-0.99989,0.0,0.01864]
[1744173277531,102.09,76001.8004,0.0,-0.99989,0.0,0.01854]
[1744173278532,102.09,76004.4951,0.0,-0.99989,0.0,0.01858]
[1744173279533,102.09,76010.0924,0.0,-0.99989,0.0,0.01867]
[1744173281535,102.09,76008.4304,0.0,-0.99989,0.0,0.01865]
[1744173283244,102.09,76007.271,0.0,-0.99989,0.0,0.01863]
[1744173283345,102.09,76007.271,0.0,-0.99989,0.0,0.01863]
[1744173284538,102.09,76004.9777,0.0,-0.99989,0.0,0.01859]
[1744173285539,102.09,76001.9077,0.0,-0.99989,0.0,0.01854]
[1744173286540,102.09,76000.1417,0.0,-0.99989,0.0,0.01851]
[1744173290544,102.09,75998.1798,0.0,-0.99989,0.0,0.01848]
[1744173292546,102.09,75993.2651,0.0,-0.99989,0.0,0.0184]
[1744173294548,102.09,75996.6825,0.0,-0.99989,0.0,0.01846]
[1744173295549,102.09,75998.8732,0.0,-0.99989,0.0,0.01849]
[1744173296550,102.09,75993.1605,0.0,-0.99989,0.0,0.0184]
[1744173298552,102.09,75991.3719,0.0,-0.99989,0.0,0.01837]
[1744173299553,102.09,75986.6746,0.0,-0.99989,0.0,0.0183]
[1744173300554,102.09,75989.4766,0.0,-0.99989,0.0,0.01834]
[1744173303562,102.09,75991.1319,0.0,-0.99989,0.0,0.01837]
[1744173305824,102.09,76056.1154,0.0,-0.99988,0.0,0.01943]
[1744173307827,102.09,76069.576,0.0,-0.99988,0.0,0.01966]
[1744173308827,102.09,76074.7259,0.0,-0.99988,0.0,0.01974]
[1744173311830,102.09,76096.6757,0.0,-0.99988,0.0,0.02012]
[1744173313836,102.09,76091.809,0.0,-0.99988,0.0,0.02004]
[1744173314836,102.09,76096.6942,0.0,-0.99988,0.0,0.02012]
[1744173316838,102.09,76093.6028,0.0,-0.99988,0.0,0.02007]
[1744173318841,102.09,76103.8513,0.0,-0.99988,0.0,0.02024]
[1744173319752,102.09,76103.8513,0.0,-0.99988,0.0,0.02024]
[1744173319841,102.09,76096.9773,0.0,-0.99988,0.0,0.02012]
[1744173320727,102.09,76096.9773,0.0,-0.99988,0.0,0.02012]
[1744173320762,102.09,76096.9773,0.0,-0.99988,0.0,0.02012]
[1744173321457,102.09,76091.1327,0.0,-0.99988,0.0,0.02002]
[1744173322844,102.09,76077.9347,0.0,-0.99988,0.0,0.0198]
[1744173323845,102.09,76069.4334,0.0,-0.99988,0.0,0.01965]
[1744173324095,102.09,76069.4334,0.0,-0.99988,0.0,0.01965]
[1744173324846,102.09,76064.0727,0.0,-0.99988,0.0,0.01956]
[1744173325033,102.09,76064.0727,0.0,-0.99988,0.0,0.01956]
[1744173325847,102.09,76066.9979,0.0,-0.99988,0.0,0.01961]
[1744173326735,102.09,76066.9979,0.0,-0.99988,0.0,0.01961]
[1744173326790,102.09,76066.9979,0.0,-0.99988,0.0,0.01961]
[1744173327849,102.09,76077.5112,0.0,-0.99988,0.0,0.01979]
[1744173330852,102.09,76086.9874,0.0,-0.99988,0.0,0.01995]
[1744173331853,102.09,76096.8454,0.0,-0.99988,0.0,0.02003]
[1744173332854,102.09,76093.6079,0.0,-0.99988,0.0,0.01998]
[1744173333855,102.09,76099.5325,0.0,-0.99988,0.0,0.02008]
[1744173336858,102.09,76101.9803,0.0,-0.99988,0.0,0.02012]
[1744173337859,102.09,76103.8476,0.0,-0.99988,0.0,0.02015]
[1744173338125,102.09,76103.8476,0.0,-0.99988,0.0,0.02015]
[1744173338860,102.09,76103.0995,0.0,-0.99988,0.0,0.02014]
[1744173339010,102.09,76103.0995,0.0,-0.99988,0.0,0.02014]
[1744173344866,102.09,76106.6844,0.0,-0.99988,0.0,0.0202]
[1744173346869,102.09,76104.2776,0.0,-0.99988,0.0,0.02016]
[1744173348871,102.09,76098.2102,0.0,-0.99988,0.0,0.02006]
[1744173349872,102.09,76094.6762,0.0,-0.99988,0.0,0.01999]
[1744173351874,102.09,76091.5288,0.0,-0.99988,0.0,0.01994]
[1744173354696,102.09,76093.2881,0.0,-0.99988,0.0,0.01997]
[1744173355878,102.09,76091.054,0.0,-0.99988,0.0,0.01993]
[1744173358724,102.09,76095.2325,0.0,-0.99988,0.0,0.02]
[1744173358934,102.09,76095.2325,0.0,-0.99988,0.0,0.02]
[1744173358936,102.09,76095.2325,0.0,-0.99988,0.0,0.02]
[1744173359731,102.09,76095.2325,0.0,-0.99988,0.0,0.02]
[1744173360738,102.09,76098.7784,0.0,-0.99988,0.0,0.02007]
[1744173361628,102.09,76098.7784,0.0,-0.99988,0.0,0.02007]
[1744173361745,102.09,76098.7784,0.0,-0.99988,0.0,0.02007]
[1744173362752,102.09,76096.7644,0.0,-0.99988,0.0,0.02003]
[1744173363265,102.09,76096.7644,0.0,-0.99988,0.0,0.02003]
[1744173364766,102.09,76092.7451,0.0,-0.99988,0.0,0.01996]
[1744173365773,102.09,76090.8484,0.0,-0.99988,0.0,0.01993]
[1744173366274,102.09,76090.8484,0.0,-0.99988,0.0,0.01993]
[1744173366780,102.09,76090.8484,0.0,-0.99988,0.0,0.01993]
[1744173367787,102.09,76100.9106,0.0,-0.99988,0.0,0.0201]
[1744173368794,102.09,76107.9664,0.0,-0.99988,0.0,0.02022]
[1744173369336,102.09,76107.9664,0.0,-0.99988,0.0,0.02022]
[1744173369801,102.09,76107.9664,0.0,-0.99988,0.0,0.02022]
[1744173370809,102.09,76103.2184,0.0,-0.99988,0.0,0.02014]
[1744173371815,102.09,76105.6143,0.0,-0.99988,0.0,0.02018]
[1744173372824,102.09,76103.9304,0.0,-0.99988,0.0,0.02015]
[1744173375848,102.09,76109.0969,0.0,-0.99988,0.0,0.02024]
[1744173376855,102.09,76109.0969,0.0,-0.99988,0.0,0.02024]
[1744173377866,102.09,76148.306,0.0,-0.99987,0.0,0.02094]
[1744173378872,102.09,76168.9969,0.0,-0.99987,0.0,0.02131]
[1744173379879,102.09,76160.8865,0.0,-0.99987,0.0,0.02116]
[1744173380886,102.09,76150.96,0.0,-0.99987,0.0,0.02098]
[1744173381893,102.09,76145.8594,0.0,-0.99987,0.0,0.02089]
[1744173381957,102.09,76145.8594,0.0,-0.99987,0.0,0.02089]
[1744173382277,102.09,76145.8594,0.0,-0.99987,0.0,0.02089]
[1744173382900,102.09,76145.8594,0.0,-0.99987,0.0,0.02089]
[1744173384915,102.09,76144.9675,0.0,-0.99987,0.0,0.02088]
[1744173385922,102.09,76153.478,0.0,-0.99987,0.0,0.02103]
[1744173386929,102.09,76164.5925,0.0,-0.99987,0.0,0.02123]
[1744173387936,102.09,76166.1025,0.0,-0.99987,0.0,0.02126]
[1744173388949,102.09,76166.1025,0.0,-0.99987,0.0,0.02126]
[1744173388953,102.09,76158.9894,0.0,-0.99987,0.0,0.02113]
[1744173390857,102.09,76158.9894,0.0,-0.99987,0.0,0.02113]
[1744173391957,102.09,76161.7381,0.0,-0.99987,0.0,0.02108]
[1744173392536,102.09,76161.7381,0.0,-0.99987,0.0,0.02108]
[1744173393959,102.09,76149.9639,0.0,-0.99987,0.0,0.02087]
[1744173394960,102.09,76143.336,0.0,-0.99988,0.0,0.02075]
[1744173395961,102.09,76147.4867,0.0,-0.99987,0.0,0.02083]
[1744173398967,102.09,76133.9558,0.0,-0.99988,0.0,0.02059]
[1744173399968,102.09,76121.7,0.0,-0.99988,0.0,0.02037]
[1744173400969,102.09,76120.1061,0.0,-0.99988,0.0,0.02034]
[1744173401282,102.09,76120.1061,0.0,-0.99988,0.0,0.02034]
[1744173401481,102.09,76120.1061,0.0,-0.99988,0.0,0.02034]
[1744173401970,102.09,76127.7807,0.0,-0.99988,0.0,0.02048]
[1744173402971,102.09,76131.326,0.0,-0.99988,0.0,0.02054]
[1744173403972,102.09,76136.8447,0.0,-0.99988,0.0,0.02064]
[1744173405460,102.09,76135.5921,0.0,-0.99988,0.0,0.02062]
[1744173405571,102.09,76135.5921,0.0,-0.99988,0.0,0.02062]
[1744173405577,102.09,76135.5921,0.0,-0.99988,0.0,0.02062]
[1744173406975,102.09,76141.6327,0.0,-0.99988,0.0,0.02072]
[1744173407976,102.09,76139.3481,0.0,-0.99988,0.0,0.02068]
[1744173409979,102.09,76137.7222,0.0,-0.99988,0.0,0.02065]
[1744173410979,102.09,76139.2395,0.0,-0.99988,0.0,0.02068]
[1744173412981,102.09,76137.3478,0.0,-0.99988,0.0,0.02065]
[1744173414983,102.09,76103.8516,0.0,-0.99988,0.0,0.02006]
[1744173415985,102.09,76093.0996,0.0,-0.99988,0.0,0.01988]
[1744173416985,102.09,76097.0701,0.0,-0.99988,0.0,0.01995]
[1744173417822,102.09,76097.0701,0.0,-0.99988,0.0,0.01995]
[1744173417923,102.09,76097.0701,0.0,-0.99988,0.0,0.01995]
[1744173418001,102.09,76097.0701,0.0,-0.99988,0.0,0.01995]
[1744173418987,102.09,76104.918,0.0,-0.99988,0.0,0.02008]
[1744173419988,102.09,76110.731,0.0,-0.99988,0.0,0.02018]
[1744173420989,102.09,76121.1547,0.0,-0.99988,0.0,0.02036]
[1744173421990,102.09,76128.4272,0.0,-0.99988,0.0,0.02049]
[1744173422991,102.09,76130.9951,0.0,-0.99988,0.0,0.02054]
[1744173423992,102.09,76117.762,0.0,-0.99988,0.0,0.0203]
[1744173424993,102.09,76111.4607,0.0,-0.99988,0.0,0.02019]
[1744173426639,102.09,76110.5172,0.0,-0.99988,0.0,0.02018]
[1744173426715,102.09,76110.5172,0.0,-0.99988,0.0,0.02018]
[1744173426786,102.09,76110.5172,0.0,-0.99988,0.0,0.02018]
[1744173427218,102.09,76124.9396,0.0,-0.99988,0.0,0.02043]
[1744173428998,102.09,76136.8272,0.0,-0.99988,0.0,0.02064]
[1744173429952,102.09,76136.8272,0.0,-0.99988,0.0,0.02064]
[1744173430028,102.09,76136.8272,0.0,-0.99988,0.0,0.02064]
[1744173430239,102.09,76136.8272,0.0,-0.99988,0.0,0.02064]
[1744173432001,102.09,76111.6129,0.0,-0.99988,0.0,0.0202]
[1744173433002,102.09,76096.0612,0.0,-0.99988,0.0,0.01993]
[1744173434003,102.09,76092.75,0.0,-0.99988,0.0,0.01987]
[1744173435004,102.09,76098.3899,0.0,-0.99988,0.0,0.01997]
[1744173435482,102.09,76098.3899,0.0,-0.99988,0.0,0.01997]
[1744173435710,102.09,76098.3899,0.0,-0.99988,0.0,0.01997]
[1744173435766,102.09,76098.3899,0.0,-0.99988,0.0,0.01997]
[1744173437007,102.09,76101.1993,0.0,-0.99988,0.0,0.02002]
[1744173438008,102.09,76109.4758,0.0,-0.99988,0.0,0.02016]
[1744173438251,102.09,76109.4758,0.0,-0.99988,0.0,0.02016]
[1744173439009,102.09,76113.3676,0.0,-0.99988,0.0,0.02023]
[1744173440010,102.09,76122.7,0.0,-0.99988,0.0,0.02039]
[1744173441011,102.09,76133.9358,0.0,-0.99988,0.0,0.02059]
[1744173446360,102.09,76133.7797,0.0,-0.99988,0.0,0.02058]
[1744173447368,102.09,76134.7921,0.0,-0.99988,0.0,0.0206]
[1744173448785,102.09,76196.1341,0.0,-0.99987,0.0,0.02171]
[1744173449787,102.09,76200.9412,0.0,-0.99987,0.0,0.0218]
[1744173451789,102.09,76205.211,0.0,-0.99987,0.0,0.02178]
[1744173452790,102.09,76208.2563,0.0,-0.99987,0.0,0.02184]
[1744173455793,102.09,76219.401,0.0,-0.99987,0.0,0.02205]
[1744173458796,102.09,76227.2871,0.0,-0.99987,0.0,0.0222]
[1744173459453,102.09,76227.2871,0.0,-0.99987,0.0,0.0222]
[1744173460798,102.09,76247.1577,0.0,-0.99986,0.0,0.02258]
[1744173461799,102.09,76240.6933,0.0,-0.99986,0.0,0.02245]
[1744173462800,102.09,76235.8968,0.0,-0.99986,0.0,0.02236]
[1744173463801,102.09,76240.3395,0.0,-0.99986,0.0,0.02244]
[1744173464663,102.09,76240.3395,0.0,-0.99986,0.0,0.02244]
[1744173464802,102.09,76245.08,0.0,-0.99986,0.0,0.02254]
[1744173466804,102.09,76255.8252,0.0,-0.99986,0.0,0.02274]
[1744173468806,102.09,76261.5018,0.0,-0.99986,0.0,0.02285]
[1744173469006,102.09,76261.5018,0.0,-0.99986,0.0,0.02285]
[1744173469807,102.09,76260.6679,0.0,-0.99986,0.0,0.02284]
[1744173471333,102.09,76260.6679,0.0,-0.99986,0.0,0.02284]
[1744173472810,102.09,76251.5124,0.0,-0.99986,0.0,0.02266]
[1744173473811,102.09,76245.6286,0.0,-0.99986,0.0,0.02255]
[1744173474778,102.09,76245.6286,0.0,-0.99986,0.0,0.02255]
[1744173474812,102.09,76241.8014,0.0,-0.99986,0.0,0.02247]
[1744173476814,102.09,76238.663,0.0,-0.99986,0.0,0.02241]
[1744173482621,102.09,76239.944,0.0,-0.99986,0.0,0.02244]
[1744173483874,102.09,76248.2714,0.0,-0.99986,0.0,0.0226]
[1744173485876,102.09,76244.7643,0.0,-0.99986,0.0,0.02253]
[1744173486877,102.09,76247.3375,0.0,-0.99986,0.0,0.02258]
[1744173487878,102.09,76257.3434,0.0,-0.99986,0.0,0.02277]
[1744173488879,102.09,76261.3273,0.0,-0.99986,0.0,0.02285]
[1744173492500,102.09,76260.9913,0.0,-0.99986,0.0,0.02284]
[1744173493884,102.09,76257.6675,0.0,-0.99986,0.0,0.02278]
[1744173495886,102.09,76259.2742,0.0,-0.99986,0.0,0.02281]
[1744173498889,102.09,76257.6938,0.0,-0.99986,0.0,0.02278]
[1744173500891,102.09,76260.3206,0.0,-0.99986,0.0,0.02283]
[1744173505897,102.09,76296.1393,0.0,-0.99986,0.0,0.02353]
[1744173507899,102.09,76300.4739,0.0,-0.99986,0.0,0.02362]
[1744173510902,102.09,76298.9905,0.0,-0.99986,0.0,0.02359]
[1744173511903,102.09,76298.6179,0.0,-0.99986,0.0,0.02348]
[1744173512180,102.09,76298.6179,0.0,-0.99986,0.0,0.02348]
[1744173512904,102.09,76295.2351,0.0,-0.99986,0.0,0.02341]
[1744173513210,102.09,76295.2351,0.0,-0.99986,0.0,0.02341]
[1744173513842,102.09,76295.2351,0.0,-0.99986,0.0,0.02341]
[1744173514849,102.09,76299.0864,0.0,-0.99986,0.0,0.02349]
[1744173516863,102.09,76302.7708,0.0,-0.99986,0.0,0.02356]
[1744173518877,102.09,76302.7708,0.0,-0.99986,0.0,0.02356]
[1744173519884,102.09,76333.6592,0.0,-0.99985,0.0,0.02419]
[1744173520891,102.09,76346.4715,0.0,-0.99985,0.0,0.02445]
[1744173521898,102.09,76349.1594,0.0,-0.99985,0.0,0.0245]
[1744173522905,102.09,76341.1665,0.0,-0.99985,0.0,0.02434]
[1744173523912,102.09,76338.7435,0.0,-0.99985,0.0,0.02429]
[1744173524918,102.09,76342.3589,0.0,-0.99985,0.0,0.02436]
[1744173525920,102.09,76349.5446,0.0,-0.99985,0.0,0.02451]
[1744173527923,102.09,76359.9418,0.0,-0.99985,0.0,0.02473]
[1744173528924,102.09,76369.9576,0.0,-0.99985,0.0,0.02494]
[1744173529926,102.09,76384.9864,0.0,-0.99985,0.0,0.02525]
[1744173531927,102.09,76388.8577,0.0,-0.99985,0.0,0.02534]
[1744173532547,102.09,76388.8577,0.0,-0.99985,0.0,0.02534]
[1744173533138,102.09,76439.9538,0.0,-0.99984,0.0,0.02645]
[1744173534930,102.09,76483.8322,0.0,-0.99983,0.0,0.02744]
[1744173535931,102.09,76477.2762,0.0,-0.99983,0.0,0.02729]
[1744173536932,102.09,76467.1094,0.0,-0.99983,0.0,0.02706]
[1744173537933,102.09,76478.1267,0.0,-0.99983,0.0,0.02731]
[1744173538934,102.09,76486.1579,0.0,-0.99983,0.0,0.02749]
[1744173539935,102.09,76482.2843,0.0,-0.99983,0.0,0.0274]
[1744173541937,102.09,76445.9851,0.0,-0.99984,0.0,0.02658]
[1744173542938,102.09,76432.3383,0.0,-0.99984,0.0,0.02628]
[1744173543939,102.09,76433.8866,0.0,-0.99984,0.0,0.02631]
[1744173545941,102.09,76431.1721,0.0,-0.99984,0.0,0.02625]
[1744173546942,102.09,76436.5702,0.0,-0.99984,0.0,0.02637]
[1744173548945,102.09,76474.9816,0.0,-0.99983,0.0,0.02723]
[1744173549946,102.09,76477.3427,0.0,-0.99983,0.0,0.02729]
[1744173550947,102.09,76480.3081,0.0,-0.99983,0.0,0.02736]
[1744173551950,102.09,76466.4341,0.0,-0.99984,0.0,0.02704]
[1744173552951,102.09,76448.8114,0.0,-0.99984,0.0,0.02664]
[1744173553953,102.09,76432.6181,0.0,-0.99984,0.0,0.02629]
[1744173554953,102.09,76422.0811,0.0,-0.99984,0.0,0.02605]
[1744173555954,102.09,76417.3075,0.0,-0.99984,0.0,0.02595]
[1744173556955,102.09,76408.2175,0.0,-0.99984,0.0,0.02575]
[1744173557956,102.09,76403.9658,0.0,-0.99984,0.0,0.02566]
[1744173559958,102.09,76398.2899,0.0,-0.99984,0.0,0.02554]
[1744173560959,102.09,76396.5599,0.0,-0.99984,0.0,0.0255]
[1744173561879,102.09,76396.5599,0.0,-0.99984,0.0,0.0255]
[1744173561960,102.09,76398.1294,0.0,-0.99984,0.0,0.02554]
[1744173563962,102.09,76392.8664,0.0,-0.99985,0.0,0.02542]
[1744173563977,102.09,76392.8664,0.0,-0.99985,0.0,0.02542]
[1744173564963,102.09,76386.0113,0.0,-0.99985,0.0,0.02528]
[1744173565964,102.09,76370.1729,0.0,-0.99985,0.0,0.02494]
[1744173566965,102.09,76368.6529,0.0,-0.99985,0.0,0.02491]
[1744173567966,102.09,76386.0347,0.0,-0.99985,0.0,0.02528]
[1744173567999,102.09,76386.0347,0.0,-0.99985,0.0,0.02528]
[1744173568093,102.09,76386.0347,0.0,-0.99985,0.0,0.02528]
[1744173568967,102.09,76392.2617,0.0,-0.99985,0.0,0.02541]
[1744173570969,102.09,76379.5084,0.0,-0.99985,0.0,0.02514]
[1744173571970,102.09,76369.225,0.0,-0.99985,0.0,0.02481]
[1744173573972,102.09,76371.3404,0.0,-0.99985,0.0,0.02486]
[1744173575974,102.09,76363.604,0.0,-0.99985,0.0,0.0247]
[1744173576975,102.09,76359.504,0.0,-0.99985,0.0,0.02461]
[1744173578977,102.09,76353.5329,0.0,-0.99985,0.0,0.02449]
[1744173579978,102.09,76347.5379,0.0,-0.99985,0.0,0.02436]
[1744173580514,102.09,76347.5379,0.0,-0.99985,0.0,0.02436]
[1744173580615,102.09,76347.5379,0.0,-0.99985,0.0,0.02436]
[1744173581353,102.09,76347.5379,0.0,-0.99985,0.0,0.02436]
[1744173582982,102.09,76332.852,0.0,-0.99985,0.0,0.02406]
[1744173583983,102.09,76322.4984,0.0,-0.99986,0.0,0.02385]
[1744173584984,102.09,76311.572,0.0,-0.99986,0.0,0.02363]
[1744173586870,102.09,76310.2527,0.0,-0.99986,0.0,0.02361]
[1744173586971,102.09,76310.2527,0.0,-0.99986,0.0,0.02361]
[1744173588432,102.09,76311.5296,0.0,-0.99986,0.0,0.02363]
[1744173588988,102.09,76305.2613,0.0,-0.99986,0.0,0.02351]
[1744173589989,102.09,76303.2554,0.0,-0.99986,0.0,0.02347]
[1744173591991,102.09,76306.4472,0.0,-0.99986,0.0,0.02353]
[1744173592992,102.09,76309.1598,0.0,-0.99986,0.0,0.02359]
[1744173593468,102.09,76309.1598,0.0,-0.99986,0.0,0.02359]
[1744173593993,102.09,76308.8504,0.0,-0.99986,0.0,0.02358]
[1744173595995,102.09,76311.5922,0.0,-0.99986,0.0,0.02363]
[1744173596996,102.09,76299.9085,0.0,-0.99986,0.0,0.0234]
[1744173597997,102.09,76287.7913,0.0,-0.99986,0.0,0.02316]
[1744173598998,102.09,76280.4656,0.0,-0.99986,0.0,0.02302]
[1744173599999,102.09,76289.8656,0.0,-0.99986,0.0,0.0232]
[1744173600255,102.09,76289.8656,0.0,-0.99986,0.0,0.0232]
[1744173601000,102.09,76282.3219,0.0,-0.99986,0.0,0.02306]
[1744173602001,102.09,76276.9567,0.0,-0.99986,0.0,0.02295]
[1744173605007,102.09,76266.8723,0.0,-0.99986,0.0,0.02276]
[1744173606007,102.09,76243.2238,0.0,-0.99987,0.0,0.0223]
[1744173607008,102.09,76240.4901,0.0,-0.99987,0.0,0.02225]
[1744173607875,102.09,76240.4901,0.0,-0.99987,0.0,0.02225]
[1744173609836,102.09,76241.5791,0.0,-0.99987,0.0,0.02227]
[1744173609937,102.09,76241.5791,0.0,-0.99987,0.0,0.02227]
[1744173610567,102.09,76246.5492,0.0,-0.99986,0.0,0.02237]
[1744173613017,102.09,76243.2212,0.0,-0.99987,0.0,0.0223]
[1744173614018,102.09,76238.038,0.0,-0.99987,0.0,0.0222]
[1744173615019,102.09,76232.0916,0.0,-0.99987,0.0,0.02209]
[1744173619630,102.09,76235.3913,0.0,-0.99987,0.0,0.02215]
[1744173620638,102.09,76239.5696,0.0,-0.99987,0.0,0.02223]
[1744173622652,102.09,76233.262,0.0,-0.99987,0.0,0.02211]
[1744173623659,102.09,76230.7108,0.0,-0.99987,0.0,0.02207]
[1744173624666,102.09,76228.7895,0.0,-0.99987,0.0,0.02203]
[1744173626681,102.09,76229.4826,0.0,-0.99987,0.0,0.02204]
[1744173627688,102.09,76236.0243,0.0,-0.99987,0.0,0.02217]
[1744173628695,102.09,76237.9945,0.0,-0.99987,0.0,0.0222]
[1744173630034,102.09,76246.4351,0.0,-0.99986,0.0,0.02236]
[1744173630709,102.09,76246.4351,0.0,-0.99986,0.0,0.02236]
[1744173631716,102.09,76264.5698,0.0,-0.99986,0.0,0.02261]
[1744173632723,102.09,76278.9089,0.0,-0.99986,0.0,0.02289]
[1744173633730,102.09,76277.1252,0.0,-0.99986,0.0,0.02285]
[1744173634934,102.09,76277.1252,0.0,-0.99986,0.0,0.02285]
[1744173635004,102.09,76277.1252,0.0,-0.99986,0.0,0.02285]
[1744173635035,102.09,76277.1252,0.0,-0.99986,0.0,0.02285]
[1744173635744,102.09,76270.7116,0.0,-0.99986,0.0,0.02273]
[1744173636751,102.09,76268.3355,0.0,-0.99986,0.0,0.02268]
[1744173639043,102.09,76273.6526,0.0,-0.99986,0.0,0.02279]
[1744173639774,102.09,76273.6526,0.0,-0.99986,0.0,0.02279]
[1744173640781,102.09,76286.9,0.0,-0.99986,0.0,0.02304]
[1744173641788,102.09,76305.1609,0.0,-0.99986,0.0,0.0234]
[1744173642795,102.09,76309.7291,0.0,-0.99986,0.0,0.02349]
[1744173643888,102.09,76309.7291,0.0,-0.99986,0.0,0.02349]
[1744173644162,102.09,76309.7291,0.0,-0.99986,0.0,0.02349]
[1744173644809,102.09,76309.7291,0.0,-0.99986,0.0,0.02349]
[1744173645816,102.09,76305.0675,0.0,-0.99986,0.0,0.0234]
[1744173646823,102.09,76308.1239,0.0,-0.99986,0.0,0.02346]
[1744173647830,102.09,76318.6313,0.0,-0.99986,0.0,0.02367]
[1744173648838,102.09,76329.2273,0.0,-0.99986,0.0,0.02389]
[1744173649846,102.09,76330.4147,0.0,-0.99986,0.0,0.02391]
[1744173650853,102.09,76339.0412,0.0,-0.99985,0.0,0.02408]
[1744173652867,102.09,76336.4369,0.0,-0.99985,0.0,0.02403]
[1744173653874,102.09,76332.4871,0.0,-0.99985,0.0,0.02395]
[1744173656380,102.09,76332.036,0.0,-0.99985,0.0,0.02394]
[1744173656440,102.09,76332.036,0.0,-0.99985,0.0,0.02394]
[1744173656895,102.09,76332.036,0.0,-0.99985,0.0,0.02394]
[1744173657902,102.09,76336.8192,0.0,-0.99985,0.0,0.02404]
[1744173660924,102.09,76331.4386,0.0,-0.99985,0.0,0.02393]
[1744173662955,102.09,76330.1037,0.0,-0.99986,0.0,0.0239]
[1744173663963,102.09,76310.7005,0.0,-0.99986,0.0,0.02351]
[1744173664972,102.09,76304.8849,0.0,-0.99986,0.0,0.0234]
[1744173666073,102.09,76311.2611,0.0,-0.99986,0.0,0.02352]
[1744173666441,102.09,76311.2611,0.0,-0.99986,0.0,0.02352]
[1744173667074,102.09,76310.7817,0.0,-0.99986,0.0,0.02352]
[1744173669076,102.09,76324.0438,0.0,-0.99986,0.0,0.02378]
[1744173670077,102.09,76335.0636,0.0,-0.99985,0.0,0.024]
[1744173675042,102.09,76333.2784,0.0,-0.99985,0.0,0.02397]
[1744173677056,102.09,76330.8978,0.0,-0.99985,0.0,0.02392]
[1744173678063,102.09,76336.6897,0.0,-0.99985,0.0,0.02404]
[1744173679070,102.09,76330.4237,0.0,-0.99986,0.0,0.02391]
[1744173680089,102.09,76338.9993,0.0,-0.99985,0.0,0.02408]
[1744173682091,102.09,76344.8173,0.0,-0.99985,0.0,0.0242]
[1744173683094,102.09,76334.6398,0.0,-0.99985,0.0,0.02399]
[1744173684095,102.09,76340.5096,0.0,-0.99985,0.0,0.02411]
[1744173686097,102.09,76344.1375,0.0,-0.99985,0.0,0.02419]
[1744173687098,102.09,76337.5468,0.0,-0.99985,0.0,0.02405]
[1744173690101,102.09,76332.8687,0.0,-0.99985,0.0,0.02396]
[1744173690458,102.09,76332.8687,0.0,-0.99985,0.0,0.02396]
[1744173691102,102.09,76333.5886,0.0,-0.99986,0.0,0.02387]
[1744173692103,102.09,76337.2484,0.0,-0.99985,0.0,0.02394]
[1744173695106,102.09,76335.3738,0.0,-0.99985,0.0,0.02391]
[1744173696698,102.09,76334.9151,0.0,-0.99986,0.0,0.0239]
[1744173697108,102.09,76335.2959,0.0,-0.99986,0.0,0.0239]
[1744173700111,102.09,76342.6851,0.0,-0.99985,0.0,0.02405]
[1744173701112,102.09,76345.5251,0.0,-0.99985,0.0,0.02411]
[1744173704115,102.09,76348.917,0.0,-0.99985,0.0,0.02418]
[1744173706117,102.09,76363.5384,0.0,-0.99985,0.0,0.02448]
[1744173707118,102.09,76375.0553,0.0,-0.99985,0.0,0.02472]
[1744173708119,102.09,76371.759,0.0,-0.99985,0.0,0.02465]
[1744173709220,102.09,76370.3561,0.0,-0.99985,0.0,0.02462]
[1744173709255,102.09,76370.3561,0.0,-0.99985,0.0,0.02462]
[1744173709285,102.09,76370.3561,0.0,-0.99985,0.0,0.02462]
[1744173711122,102.09,76357.2989,0.0,-0.99985,0.0,0.02435]
[1744173712123,102.09,76350.6191,0.0,-0.99985,0.0,0.02422]
[1744173713124,102.09,76348.1891,0.0,-0.99985,0.0,0.02417]
[1744173714125,102.09,76356.8821,0.0,-0.99985,0.0,0.02434]
[1744173714765,102.09,76356.8821,0.0,-0.99985,0.0,0.02434]
[1744173715126,102.09,76359.1221,0.0,-0.99985,0.0,0.02439]
[1744173717128,102.09,76364.1927,0.0,-0.99985,0.0,0.02449]
[1744173719130,102.09,76365.7354,0.0,-0.99985,0.0,0.02453]
[1744173720131,102.09,76362.7729,0.0,-0.99985,0.0,0.02447]
[1744173722133,102.09,76360.1185,0.0,-0.99985,0.0,0.02441]
[1744173726138,102.09,76339.7638,0.0,-0.99985,0.0,0.02399]
[1744173728139,102.09,76314.6296,0.0,-0.99986,0.0,0.02349]
[1744173729140,102.09,76330.3263,0.0,-0.99986,0.0,0.0238]
[1744173730476,102.09,76335.9731,0.0,-0.99985,0.0,0.02392]
[1744173731488,102.09,76340.6164,0.0,-0.99985,0.0,0.02401]
[1744173732495,102.09,76345.5661,0.0,-0.99985,0.0,0.02411]
[1744173733502,102.09,76356.6871,0.0,-0.99985,0.0,0.02434]
[1744173734509,102.09,76359.3595,0.0,-0.99985,0.0,0.02439]
[1744173736150,102.09,76364.1296,0.0,-0.99985,0.0,0.02449]
[1744173737151,102.09,76348.721,0.0,-0.99985,0.0,0.02418]
[1744173737534,102.09,76348.721,0.0,-0.99985,0.0,0.02418]
[1744173739153,102.09,76319.6801,0.0,-0.99986,0.0,0.02359]
[1744173739548,102.09,76319.6801,0.0,-0.99986,0.0,0.02359]
[1744173740555,102.09,76306.925,0.0,-0.99986,0.0,0.02334]
[1744173741562,102.09,76302.5779,0.0,-0.99986,0.0,0.02325]
[1744173742569,102.09,76306.411,0.0,-0.99986,0.0,0.02333]
[1744173743917,102.09,76306.411,0.0,-0.99986,0.0,0.02333]
[1744173743986,102.09,76306.411,0.0,-0.99986,0.0,0.02333]
[1744173744583,102.09,76337.2507,0.0,-0.99985,0.0,0.02394]
[1744173745590,102.09,76332.1902,0.0,-0.99986,0.0,0.02384]
[1744173746597,102.09,76326.9705,0.0,-0.99986,0.0,0.02374]
[1744173747604,102.09,76318.9009,0.0,-0.99986,0.0,0.02357]
[1744173748611,102.09,76321.0875,0.0,-0.99986,0.0,0.02362]
[1744173750625,102.09,76324.1835,0.0,-0.99986,0.0,0.02368]
[1744173751664,102.09,76324.1835,0.0,-0.99986,0.0,0.02368]
[1744173751776,102.09,76324.1835,0.0,-0.99986,0.0,0.02368]
[1744173751877,102.09,76324.1835,0.0,-0.99986,0.0,0.02358]
[1744173752931,102.09,76324.1835,0.0,-0.99986,0.0,0.02358]
[1744173753646,102.09,76333.6717,0.0,-0.99986,0.0,0.02377]
[1744173754653,102.09,76329.0893,0.0,-0.99986,0.0,0.02367]
[1744173756526,102.09,76327.6265,0.0,-0.99986,0.0,0.02364]
[1744173756667,102.09,76327.6265,0.0,-0.99986,0.0,0.02364]
[1744173757674,102.09,76321.6545,0.0,-0.99986,0.0,0.02353]
[1744173758681,102.09,76310.1495,0.0,-0.99986,0.0,0.0233]
[1744173759688,102.09,76308.0792,0.0,-0.99986,0.0,0.02326]
[1744173761704,102.09,76310.0544,0.0,-0.99986,0.0,0.0233]
[1744173762711,102.09,76319.1313,0.0,-0.99986,0.0,0.02348]
[1744173763718,102.09,76323.6102,0.0,-0.99986,0.0,0.02356]
[1744173764725,102.09,76329.6354,0.0,-0.99986,0.0,0.02369]
[1744173765732,102.09,76336.2435,0.0,-0.99986,0.0,0.02382]
[1744173766739,102.09,76343.4616,0.0,-0.99985,0.0,0.02396]
[1744173768411,102.09,76344.2633,0.0,-0.99985,0.0,0.02398]
[1744173769761,102.09,76345.8584,0.0,-0.99985,0.0,0.02401]
[1744173770490,102.09,76345.8584,0.0,-0.99985,0.0,0.02401]
[1744173770768,102.09,76345.8584,0.0,-0.99985,0.0,0.02401]
[1744173771775,102.09,76342.836,0.0,-0.99985,0.0,0.02395]
[1744173776810,102.09,76345.3103,0.0,-0.99985,0.0,0.024]
[1744173778828,102.09,76345.4399,0.0,-0.99985,0.0,0.024]
[1744173779835,102.09,76329.157,0.0,-0.99986,0.0,0.02368]
[1744173780842,102.09,76320.0562,0.0,-0.99986,0.0,0.02349]
[1744173781897,102.09,76320.0562,0.0,-0.99986,0.0,0.02349]
[1744173781998,102.09,76320.0562,0.0,-0.99986,0.0,0.02349]
[1744173782856,102.09,76308.45,0.0,-0.99986,0.0,0.02326]
[1744173783863,102.09,76313.0421,0.0,-0.99986,0.0,0.02335]
[1744173784870,102.09,76314.6398,0.0,-0.99986,0.0,0.02339]
[1744173785877,102.09,76326.13,0.0,-0.99986,0.0,0.02361]
[1744173786884,102.09,76336.9105,0.0,-0.99986,0.0,0.02383]
[1744173787896,102.09,76355.2086,0.0,-0.99985,0.0,0.0242]
[1744173788903,102.09,76357.4776,0.0,-0.99985,0.0,0.02425]
[1744173789274,102.09,76357.4776,0.0,-0.99985,0.0,0.02425]
[1744173790917,102.09,76350.4896,0.0,-0.99985,0.0,0.02411]
[1744173791924,102.09,76345.9011,0.0,-0.99985,0.0,0.02401]
[1744173794945,102.09,76349.5818,0.0,-0.99985,0.0,0.02409]
[1744173795952,102.09,76345.1382,0.0,-0.99985,0.0,0.024]
[1744173796478,102.09,76345.1382,0.0,-0.99985,0.0,0.024]
[1744173796641,102.09,76345.1382,0.0,-0.99985,0.0,0.024]
[1744173796961,102.09,76345.1382,0.0,-0.99985,0.0,0.024]
[1744173797968,102.09,76351.9241,0.0,-0.99985,0.0,0.02414]
[1744173798975,102.09,76353.9464,0.0,-0.99985,0.0,0.02418]
[1744173799982,102.09,76360.2155,0.0,-0.99985,0.0,0.02431]
[1744173801996,102.09,76356.9044,0.0,-0.99985,0.0,0.02424]
[1744173802453,102.09,76356.9044,0.0,-0.99985,0.0,0.02424]
[1744173803003,102.09,76356.9044,0.0,-0.99985,0.0,0.02424]
[1744173804011,102.09,76347.7607,0.0,-0.99985,0.0,0.02405]
[1744173805018,102.09,76337.7198,0.0,-0.99986,0.0,0.02385]
[1744173806025,102.09,76340.628,0.0,-0.99985,0.0,0.02391]
[1744173807032,102.09,76345.9538,0.0,-0.99985,0.0,0.02401]
[1744173808039,102.09,76347.9976,0.0,-0.99985,0.0,0.02406]
[1744173809046,102.09,76346.0482,0.0,-0.99985,0.0,0.02402]
[1744173810053,102.09,76349.582,0.0,-0.99985,0.0,0.02409]
[1744173811060,102.09,76351.2066,0.0,-0.99985,0.0,0.02402]
[1744173816095,102.09,76351.3848,0.0,-0.99985,0.0,0.02402]
[1744173817952,102.09,76351.4641,0.0,-0.99985,0.0,0.02402]
[1744173818112,102.09,76351.4641,0.0,-0.99985,0.0,0.02402]
[1744173819119,102.09,76344.3141,0.0,-0.99986,0.0,0.02388]
[1744173820242,102.09,76329.294,0.0,-0.99986,0.0,0.02357]
[1744173821133,102.09,76329.294,0.0,-0.99986,0.0,0.02357]
[1744173822140,102.09,76316.207,0.0,-0.99986,0.0,0.02331]
[1744173823147,102.09,76309.6023,0.0,-0.99986,0.0,0.02318]
[1744173825164,102.09,76308.3805,0.0,-0.99986,0.0,0.02316]
[1744173826171,102.09,76318.3171,0.0,-0.99986,0.0,0.02336]
[1744173827180,102.09,76340.153,0.0,-0.99986,0.0,0.02379]
[1744173828185,102.09,76350.847,0.0,-0.99985,0.0,0.02401]
[1744173829192,102.09,76343.8321,0.0,-0.99986,0.0,0.02387]
[1744173830199,102.09,76336.7436,0.0,-0.99986,0.0,0.02372]
[1744173831206,102.09,76334.2751,0.0,-0.99986,0.0,0.02367]
[1744173832213,102.09,76337.2967,0.0,-0.99986,0.0,0.02374]
[1744173833220,102.09,76340.0646,0.0,-0.99986,0.0,0.02379]
[1744173834227,102.09,76336.7556,0.0,-0.99986,0.0,0.02372]
[1744173835234,102.09,76340.095,0.0,-0.99986,0.0,0.02379]
[1744173836241,102.09,76349.667,0.0,-0.99985,0.0,0.02398]
[1744173837248,102.09,76354.7977,0.0,-0.99985,0.0,0.02409]
[1744173838255,102.09,76351.844,0.0,-0.99985,0.0,0.02403]
[1744173839263,102.09,76347.1436,0.0,-0.99985,0.0,0.02393]
[1744173840269,102.09,76341.0744,0.0,-0.99986,0.0,0.02381]
[1744173841273,102.09,76360.9427,0.0,-0.99985,0.0,0.02421]
[1744173842274,102.09,76367.2269,0.0,-0.99985,0.0,0.02434]
[1744173843275,102.09,76376.9332,0.0,-0.99985,0.0,0.02454]
[1744173844278,102.09,76384.3347,0.0,-0.99985,0.0,0.0247]
[1744173845288,102.09,76387.4192,0.0,-0.99985,0.0,0.02476]
[1744173846289,102.09,76396.3849,0.0,-0.99985,0.0,0.02495]
[1744173848291,102.09,76405.038,0.0,-0.99985,0.0,0.02513]
[1744173849292,102.09,76409.4676,0.0,-0.99985,0.0,0.02523]
[1744173849576,102.09,76409.4676,0.0,-0.99985,0.0,0.02523]
[1744173849677,102.09,76409.4676,0.0,-0.99985,0.0,0.02523]
[1744173851294,102.09,76400.1014,0.0,-0.99985,0.0,0.02503]
[1744173851994,102.09,76400.1014,0.0,-0.99985,0.0,0.02503]
[1744173852030,102.09,76400.1014,0.0,-0.99985,0.0,0.02503]
[1744173854297,102.09,76397.3464,0.0,-0.99985,0.0,0.02497]
[1744173855298,102.09,76401.0475,0.0,-0.99985,0.0,0.02505]
[1744173856299,102.09,76398.654,0.0,-0.99985,0.0,0.025]
[1744173858301,102.09,76403.2882,0.0,-0.99985,0.0,0.0251]
[1744173859302,102.09,76405.642,0.0,-0.99985,0.0,0.02515]
[1744173860303,102.09,76409.1609,0.0,-0.99985,0.0,0.02522]
[1744173861304,102.09,76412.0576,0.0,-0.99985,0.0,0.02528]
[1744173862305,102.09,76415.4308,0.0,-0.99985,0.0,0.02535]
[1744173863306,102.09,76422.5184,0.0,-0.99984,0.0,0.02551]
[1744173865308,102.09,76412.7603,0.0,-0.99985,0.0,0.0253]
[1744173866309,102.09,76407.9517,0.0,-0.99985,0.0,0.02519]
[1744173868314,102.09,76480.4085,0.0,-0.99984,0.0,0.02678]
[1744173869315,102.09,76492.4535,0.0,-0.99983,0.0,0.02705]
[1744173870316,102.09,76486.6526,0.0,-0.99984,0.0,0.02692]
[1744173872321,102.09,76499.7032,0.0,-0.99983,0.0,0.0271]
[1744173873322,102.09,76517.1432,0.0,-0.99983,0.0,0.02749]
[1744173874323,102.09,76525.8812,0.0,-0.99983,0.0,0.0277]
[1744173875324,102.09,76536.6431,0.0,-0.99983,0.0,0.02795]
[1744173876325,102.09,76546.8625,0.0,-0.99983,0.0,0.02818]
[1744173877326,102.09,76551.4399,0.0,-0.99983,0.0,0.02829]
[1744173878327,102.09,76557.7837,0.0,-0.99983,0.0,0.02844]
[1744173879328,102.09,76560.3867,0.0,-0.99983,0.0,0.0285]
[1744173881330,102.09,76557.4159,0.0,-0.99983,0.0,0.02843]
[1744173884335,102.09,76540.3588,0.0,-0.99983,0.0,0.02803]
[1744173885336,102.09,76531.211,0.0,-0.99983,0.0,0.02782]
[1744173886337,102.09,76529.3303,0.0,-0.99983,0.0,0.02778]
[1744173887338,102.09,76519.693,0.0,-0.99983,0.0,0.02755]
[1744173888339,102.09,76512.0029,0.0,-0.99983,0.0,0.02738]
[1744173889340,102.09,76505.7634,0.0,-0.99983,0.0,0.02723]
[1744173891342,102.09,76493.1651,0.0,-0.99984,0.0,0.02695]
[1744173892605,102.09,76493.0728,0.0,-0.99984,0.0,0.02695]
[1744173893344,102.09,76500.1255,0.0,-0.99983,0.0,0.02711]
[1744173893362,102.09,76500.1255,0.0,-0.99983,0.0,0.02711]
[1744173894345,102.09,76500.7955,0.0,-0.99983,0.0,0.02712]
[1744173899350,102.09,76499.4528,0.0,-0.99983,0.0,0.02709]
[1744173901352,102.09,76491.3556,0.0,-0.99984,0.0,0.02691]
[1744173902354,102.09,76488.2371,0.0,-0.99984,0.0,0.02684]
[1744173903354,102.09,76483.8346,0.0,-0.99984,0.0,0.02674]
[1744173904355,102.09,76477.5746,0.0,-0.99984,0.0,0.0266]
[1744173905356,102.09,76469.2241,0.0,-0.99984,0.0,0.02641]
[1744173907361,102.09,76473.0032,0.0,-0.99984,0.0,0.0265]
[1744173908362,102.09,76485.3072,0.0,-0.99984,0.0,0.02677]
[1744173908495,102.09,76485.3072,0.0,-0.99984,0.0,0.02677]
[1744173908626,102.09,76485.3072,0.0,-0.99984,0.0,0.02677]
[1744173908907,102.09,76485.3072,0.0,-0.99984,0.0,0.02677]
[1744173909363,102.09,76487.949,0.0,-0.99984,0.0,0.02683]
[1744173912366,102.09,76475.7875,0.0,-0.99984,0.0,0.02656]
[1744173913367,102.09,76465.2072,0.0,-0.99984,0.0,0.02632]
[1744173914368,102.09,76467.0254,0.0,-0.99984,0.0,0.02636]
[1744173915369,102.09,76474.3105,0.0,-0.99984,0.0,0.02653]
[1744173915767,102.09,76474.3105,0.0,-0.99984,0.0,0.02653]
[1744173916370,102.09,76479.4729,0.0,-0.99984,0.0,0.02664]
[1744173917371,102.09,76476.5747,0.0,-0.99984,0.0,0.02658]
[1744173918838,102.09,76476.5747,0.0,-0.99984,0.0,0.02658]
[1744173920374,102.09,76440.7363,0.0,-0.99984,0.0,0.02579]
[1744173921375,102.09,76432.5839,0.0,-0.99984,0.0,0.02561]
[1744173923377,102.09,76435.101,0.0,-0.99984,0.0,0.02567]
[1744173924378,102.09,76439.237,0.0,-0.99984,0.0,0.02576]
[1744173924761,102.09,76439.237,0.0,-0.99984,0.0,0.02576]
[1744173925041,102.09,76439.237,0.0,-0.99984,0.0,0.02576]
[1744173925142,102.09,76439.237,0.0,-0.99984,0.0,0.02576]
[1744173927381,102.09,76436.2416,0.0,-0.99984,0.0,0.02569]
[1744173928382,102.09,76434.4919,0.0,-0.99984,0.0,0.02565]
[1744173929383,102.09,76432.4868,0.0,-0.99984,0.0,0.02561]
[1744173931385,102.09,76435.6028,0.0,-0.99984,0.0,0.02557]
[1744173933387,102.09,76425.5927,0.0,-0.99985,0.0,0.02535]
[1744173934388,102.09,76420.4656,0.0,-0.99985,0.0,0.02524]
[1744173935389,102.09,76401.9644,0.0,-0.99985,0.0,0.02485]
[1744173936343,102.09,76401.9644,0.0,-0.99985,0.0,0.02485]
[1744173936390,102.09,76398.4615,0.0,-0.99985,0.0,0.02478]
[1744173937391,102.09,76395.0196,0.0,-0.99985,0.0,0.02471]
[1744173938392,102.09,76393.1055,0.0,-0.99985,0.0,0.02467]
[1744173940394,102.09,76409.0076,0.0,-0.99985,0.0,0.025]
[1744173940973,102.09,76409.0076,0.0,-0.99985,0.0,0.025]
[1744173942396,102.09,76412.0803,0.0,-0.99985,0.0,0.02506]
[1744173943397,102.09,76415.5814,0.0,-0.99985,0.0,0.02514]
[1744173945399,102.09,76410.3585,0.0,-0.99985,0.0,0.02503]
[1744173946400,102.09,76402.1885,0.0,-0.99985,0.0,0.02486]
[1744173948402,102.09,76412.3214,0.0,-0.99985,0.0,0.02507]
[1744173949403,102.09,76433.0797,0.0,-0.99984,0.0,0.02551]
[1744173950404,102.09,76439.5697,0.0,-0.99984,0.0,0.02565]
[1744173953498,102.09,76439.7314,0.0,-0.99984,0.0,0.02565]
[1744173953768,102.09,76439.7314,0.0,-0.99984,0.0,0.02565]
[1744173954408,102.09,76436.6402,0.0,-0.99984,0.0,0.02559]
[1744173957411,102.09,76435.0379,0.0,-0.99984,0.0,0.02555]
[1744173959413,102.09,76432.7823,0.0,-0.99984,0.0,0.0255]
[1744173961416,102.09,76429.7974,0.0,-0.99985,0.0,0.02544]
[1744173962416,102.09,76431.6574,0.0,-0.99984,0.0,0.02548]
[1744173963417,102.09,76436.1529,0.0,-0.99984,0.0,0.02558]
[1744173964418,102.09,76433.6329,0.0,-0.99984,0.0,0.02552]
[1744173965419,102.09,76428.5887,0.0,-0.99985,0.0,0.02541]
[1744173969203,102.09,76431.1844,0.0,-0.99984,0.0,0.02547]
[1744173970424,102.09,76433.1137,0.0,-0.99984,0.0,0.02551]
[1744173973231,102.09,76432.8146,0.0,-0.99984,0.0,0.02551]
[1744173974238,102.09,76463.9658,0.0,-0.99984,0.0,0.02618]
[1744173975245,102.09,76462.3149,0.0,-0.99984,0.0,0.02615]
[1744173976431,102.09,76466.7568,0.0,-0.99984,0.0,0.02624]
[1744173977141,102.09,76466.7568,0.0,-0.99984,0.0,0.02624]
[1744173977377,102.09,76466.7568,0.0,-0.99984,0.0,0.02624]
[1744173977432,102.09,76476.611,0.0,-0.99984,0.0,0.02646]
[1744173978267,102.09,76476.611,0.0,-0.99984,0.0,0.02646]
[1744173979274,102.09,76485.7009,0.0,-0.99984,0.0,0.02666]
[1744173981293,102.09,76487.6174,0.0,-0.99984,0.0,0.02671]
[1744173982308,102.09,76495.7402,0.0,-0.99984,0.0,0.02689]
[1744173983314,102.09,76520.7599,0.0,-0.99983,0.0,0.02746]
[1744173984322,102.09,76532.4615,0.0,-0.99983,0.0,0.02773]
[1744173985442,102.09,76551.4077,0.0,-0.99983,0.0,0.02817]
[1744173987444,102.09,76556.0916,0.0,-0.99983,0.0,0.02828]
[1744173989446,102.09,76559.706,0.0,-0.99983,0.0,0.02837]
[1744173990447,102.09,76563.4194,0.0,-0.99983,0.0,0.02845]
[1744173991371,102.09,76563.4194,0.0,-0.99983,0.0,0.02833]
[1744173992378,102.09,76569.0982,0.0,-0.99983,0.0,0.02847]
[1744173994451,102.09,76571.0777,0.0,-0.99983,0.0,0.02851]
[1744173996406,102.09,76571.0777,0.0,-0.99983,0.0,0.02851]
[1744173997413,102.09,76577.8371,0.0,-0.99982,0.0,0.02868]
[1744173998420,102.09,76597.1013,0.0,-0.99982,0.0,0.02914]
[1744174000434,102.09,76601.5229,0.0,-0.99982,0.0,0.02925]
[1744174002448,102.09,76605.8478,0.0,-0.99982,0.0,0.02935]
[1744174003455,102.09,76605.8478,0.0,-0.99982,0.0,0.02935]
[1744174004462,102.09,76615.1232,0.0,-0.99982,0.0,0.02958]
[1744174004556,102.09,76615.1232,0.0,-0.99982,0.0,0.02958]
[1744174005469,102.09,76615.1232,0.0,-0.99982,0.0,0.02958]
[1744174006202,102.09,76615.1232,0.0,-0.99982,0.0,0.02958]
[1744174006476,102.09,76615.1232,0.0,-0.99982,0.0,0.02958]
[1744174008480,102.09,76610.5219,0.0,-0.99982,0.0,0.02947]
[1744174009481,102.09,76612.4262,0.0,-0.99982,0.0,0.02951]
[1744174012984,102.09,76613.0354,0.0,-0.99982,0.0,0.02953]
[1744174013023,102.09,76613.0354,0.0,-0.99982,0.0,0.02953]
[1744174013485,102.09,76615.2573,0.0,-0.99982,0.0,0.02958]
[1744174015487,102.09,76617.4792,0.0,-0.99982,0.0,0.02964]
[1744174016488,102.09,76621.2769,0.0,-0.99982,0.0,0.02973]
[1744174019491,102.09,76625.3781,0.0,-0.99982,0.0,0.02983]
[1744174021493,102.09,76613.2404,0.0,-0.99982,0.0,0.02953]
[1744174022494,102.09,76608.1103,0.0,-0.99982,0.0,0.02941]
[1744174024474,102.09,76608.1103,0.0,-0.99982,0.0,0.02941]
[1744174024496,102.09,76601.8756,0.0,-0.99982,0.0,0.02926]
[1744174024573,102.09,76601.8756,0.0,-0.99982,0.0,0.02926]
[1744174025497,102.09,76608.5284,0.0,-0.99982,0.0,0.02942]
[1744174026498,102.09,76617.2034,0.0,-0.99982,0.0,0.02963]
[1744174027499,102.09,76620.9233,0.0,-0.99982,0.0,0.02972]
[1744174030502,102.09,76629.5963,0.0,-0.99982,0.0,0.02994]
[1744174031503,102.09,76635.112,0.0,-0.99982,0.0,0.03007]
[1744174033505,102.09,76642.9957,0.0,-0.99981,0.0,0.03027]
[1744174034508,102.09,76654.931,0.0,-0.99981,0.0,0.03057]
[1744174036510,102.09,76660.2645,0.0,-0.99981,0.0,0.03071]
[1744174037704,102.09,76660.2645,0.0,-0.99981,0.0,0.03071]
[1744174039526,102.09,76714.5998,0.0,-0.9998,0.0,0.03212]
[1744174040527,102.09,76704.3841,0.0,-0.9998,0.0,0.03185]
[1744174041528,102.09,76706.624,0.0,-0.9998,0.0,0.03191]
[1744174042529,102.09,76714.3956,0.0,-0.9998,0.0,0.03211]
[1744174043530,102.09,76728.5881,0.0,-0.9998,0.0,0.03249]
[1744174045532,102.09,76739.9837,0.0,-0.9998,0.0,0.0328]
[1744174046533,102.09,76731.5838,0.0,-0.9998,0.0,0.03257]
[1744174047534,102.09,76719.9815,0.0,-0.9998,0.0,0.03226]
[1744174048535,102.09,76714.8908,0.0,-0.9998,0.0,0.03213]
[1744174050537,102.09,76698.8219,0.0,-0.9998,0.0,0.0317]
[1744174052539,102.09,76705.7574,0.0,-0.9998,0.0,0.03175]
[1744174054543,102.09,76707.3689,0.0,-0.9998,0.0,0.03179]
[1744174055544,102.09,76718.777,0.0,-0.9998,0.0,0.03209]
[1744174056545,102.09,76735.706,0.0,-0.9998,0.0,0.03254]
[1744174057546,102.09,76749.1963,0.0,-0.9998,0.0,0.03291]
[1744174059589,102.09,76750.5546,0.0,-0.9998,0.0,0.03294]
[1744174061550,102.09,76756.122,0.0,-0.9998,0.0,0.0331]
[1744174062551,102.09,76763.8089,0.0,-0.99979,0.0,0.03331]
[1744174064540,102.09,76763.2892,0.0,-0.99979,0.0,0.03329]
[1744174064553,102.09,76760.656,0.0,-0.99979,0.0,0.03322]
[1744174067561,102.09,76762.6502,0.0,-0.99979,0.0,0.03327]
[1744174068561,102.09,76788.8824,0.0,-0.99979,0.0,0.034]
[1744174071564,102.09,76790.6738,0.0,-0.99979,0.0,0.03405]
[1744174071776,102.09,76790.6738,0.0,-0.99979,0.0,0.03405]
[1744174072565,102.09,76795.7357,0.0,-0.99979,0.0,0.03419]
[1744174073567,102.09,76805.7297,0.0,-0.99979,0.0,0.03447]
[1744174074568,102.09,76824.0625,0.0,-0.99978,0.0,0.03499]
[1744174075569,102.09,76827.048,0.0,-0.99978,0.0,0.03508]
[1744174076570,102.09,76820.168,0.0,-0.99978,0.0,0.03488]
[1744174077571,102.09,76822.1901,0.0,-0.99978,0.0,0.03494]
[1744174078572,102.09,76819.6235,0.0,-0.99978,0.0,0.03487]
[1744174081442,102.09,76819.6235,0.0,-0.99978,0.0,0.03487]
[1744174081484,102.09,76819.6235,0.0,-0.99978,0.0,0.03487]
[1744174081899,102.09,76819.6235,0.0,-0.99978,0.0,0.03487]
[1744174082576,102.09,76811.9918,0.0,-0.99979,0.0,0.03465]
[1744174085579,102.09,76798.2936,0.0,-0.99979,0.0,0.03426]
[1744174086580,102.09,76777.331,0.0,-0.99979,0.0,0.03368]
[1744174087581,102.09,76781.2607,0.0,-0.99979,0.0,0.03379]
[1744174088196,102.09,76781.2607,0.0,-0.99979,0.0,0.03379]
[1744174088582,102.09,76776.266,0.0,-0.99979,0.0,0.03365]
[1744174089583,102.09,76769.2319,0.0,-0.99979,0.0,0.03345]
[1744174090584,102.09,76762.3047,0.0,-0.99979,0.0,0.03326]
[1744174091200,102.09,76762.3047,0.0,-0.99979,0.0,0.03326]
[1744174091585,102.09,76763.4216,0.0,-0.99979,0.0,0.03329]
[1744174093587,102.09,76760.731,0.0,-0.99979,0.0,0.03322]
[1744174094209,102.09,76760.731,0.0,-0.99979,0.0,0.03322]
[1744174094303,102.09,76760.731,0.0,-0.99979,0.0,0.03322]
[1744174094588,102.09,76759.5809,0.0,-0.99979,0.0,0.03319]
[1744174095589,102.09,76762.0591,0.0,-0.99979,0.0,0.03326]
[1744174098592,102.09,76777.6974,0.0,-0.99979,0.0,0.03369]
[1744174099594,102.09,76775.738,0.0,-0.99979,0.0,0.03363]
[1744174099797,102.09,76775.738,0.0,-0.99979,0.0,0.03363]
[1744174099813,102.09,76775.738,0.0,-0.99979,0.0,0.03363]
[1744174100164,102.09,76775.738,0.0,-0.99979,0.0,0.03363]
[1744174101597,102.09,76770.0243,0.0,-0.99979,0.0,0.03348]
[1744174103598,102.09,76772.122,0.0,-0.99979,0.0,0.03353]
[1744174103615,102.09,76772.122,0.0,-0.99979,0.0,0.03353]
[1744174105600,102.09,76769.9639,0.0,-0.99979,0.0,0.03347]
[1744174109604,102.09,76767.6285,0.0,-0.99979,0.0,0.03341]
[1744174111606,102.09,76757.0597,0.0,-0.9998,0.0,0.03298]
[1744174112607,102.09,76753.851,0.0,-0.9998,0.0,0.0329]
[1744174113608,102.09,76750.7548,0.0,-0.9998,0.0,0.03281]
[1744174116611,102.09,76706.2684,0.0,-0.9998,0.0,0.03163]
[1744174117612,102.09,76711.289,0.0,-0.9998,0.0,0.03176]
[1744174118613,102.09,76713.2499,0.0,-0.9998,0.0,0.03181]
[1744174120311,102.09,76713.2499,0.0,-0.9998,0.0,0.03181]
[1744174121617,102.09,76750.4146,0.0,-0.9998,0.0,0.0328]
[1744174122618,102.09,76750.4146,0.0,-0.9998,0.0,0.0328]
[1744174122764,102.09,76749.5102,0.0,-0.9998,0.0,0.03278]
[1744174123619,102.09,76751.6164,0.0,-0.9998,0.0,0.03283]
[1744174126353,102.09,76752.7739,0.0,-0.9998,0.0,0.03287]
[1744174127337,102.09,76752.7739,0.0,-0.9998,0.0,0.03287]
[1744174127552,102.09,76752.7739,0.0,-0.9998,0.0,0.03287]
[1744174127624,102.09,76755.7484,0.0,-0.9998,0.0,0.03295]
[1744174128624,102.09,76749.1822,0.0,-0.9998,0.0,0.03277]
[1744174129625,102.09,76738.3926,0.0,-0.9998,0.0,0.03248]
[1744174131165,102.09,76738.3926,0.0,-0.9998,0.0,0.03248]
[1744174131627,102.09,76745.0924,0.0,-0.9998,0.0,0.03266]
[1744174132628,102.09,76756.1507,0.0,-0.9998,0.0,0.03296]
[1744174133629,102.09,76761.3463,0.0,-0.9998,0.0,0.0331]
[1744174134349,102.09,76761.3463,0.0,-0.9998,0.0,0.0331]
[1744174136632,102.09,76758.1865,0.0,-0.9998,0.0,0.03301]
[1744174137633,102.09,76759.8773,0.0,-0.9998,0.0,0.03306]
[1744174139636,102.09,76761.8872,0.0,-0.9998,0.0,0.03311]
[1744174140636,102.09,76763.9823,0.0,-0.99979,0.0,0.03317]
[1744174142638,102.09,76789.4281,0.0,-0.99979,0.0,0.03387]
[1744174143037,102.09,76789.4281,0.0,-0.99979,0.0,0.03387]
[1744174143639,102.09,76787.019,0.0,-0.99979,0.0,0.0338]
[1744174144211,102.09,76787.019,0.0,-0.99979,0.0,0.0338]
[1744174144640,102.09,76780.5159,0.0,-0.99979,0.0,0.03362]
[1744174145641,102.09,76771.7824,0.0,-0.99979,0.0,0.03338]
[1744174148644,102.09,76767.441,0.0,-0.99979,0.0,0.03327]
[1744174149230,102.09,76767.441,0.0,-0.99979,0.0,0.03327]
[1744174150646,102.09,76761.8801,0.0,-0.9998,0.0,0.03311]
[1744174152538,102.09,76761.8801,0.0,-0.9998,0.0,0.03311]
[1744174153545,102.09,76753.088,0.0,-0.9998,0.0,0.03287]
[1744174153810,102.09,76753.088,0.0,-0.9998,0.0,0.03287]
[1744174154552,102.09,76753.088,0.0,-0.9998,0.0,0.03287]
[1744174155559,102.09,76737.9827,0.0,-0.9998,0.0,0.03247]
[1744174156652,102.09,76742.8782,0.0,-0.9998,0.0,0.0326]
[1744174158580,102.09,76740.1042,0.0,-0.9998,0.0,0.03253]
[1744174159587,102.09,76733.8442,0.0,-0.9998,0.0,0.03236]
[1744174160595,102.09,76730.3021,0.0,-0.9998,0.0,0.03226]
[1744174162613,102.09,76736.3778,0.0,-0.9998,0.0,0.03243]
[1744174163620,102.09,76743.2412,0.0,-0.9998,0.0,0.03261]
[1744174164627,102.09,76747.2211,0.0,-0.9998,0.0,0.03272]
[1744174165634,102.09,76749.1679,0.0,-0.9998,0.0,0.03277]
[1744174168657,102.09,76754.1376,0.0,-0.9998,0.0,0.0329]
[1744174169665,102.09,76757.0876,0.0,-0.9998,0.0,0.03298]
[1744174170669,102.09,76752.8482,0.0,-0.9998,0.0,0.03287]
[1744174171670,102.09,76740.1233,0.0,-0.9998,0.0,0.03239]
[1744174173672,102.09,76719.2631,0.0,-0.9998,0.0,0.03184]
[1744174174673,102.09,76721.7617,0.0,-0.9998,0.0,0.0319]
[1744174175674,102.09,76718.1817,0.0,-0.9998,0.0,0.03181]
[1744174175966,102.09,76718.1817,0.0,-0.9998,0.0,0.03181]
[1744174177676,102.09,76715.6629,0.0,-0.9998,0.0,0.03174]
[1744174177726,102.09,76715.6629,0.0,-0.9998,0.0,0.03174]
[1744174178677,102.09,76719.9749,0.0,-0.9998,0.0,0.03185]
[1744174179678,102.09,76728.9473,0.0,-0.9998,0.0,0.03209]
[1744174180679,102.09,76737.1572,0.0,-0.9998,0.0,0.03231]
[1744174183682,102.09,76747.7296,0.0,-0.9998,0.0,0.03259]
[1744174184126,102.09,76747.7296,0.0,-0.9998,0.0,0.03259]
[1744174184683,102.09,76751.3928,0.0,-0.9998,0.0,0.03269]
[1744174185300,102.09,76751.3928,0.0,-0.9998,0.0,0.03269]
[1744174185684,102.09,76747.2335,0.0,-0.9998,0.0,0.03258]
[1744174186685,102.09,76749.2903,0.0,-0.9998,0.0,0.03263]
[1744174187686,102.09,76744.4478,0.0,-0.9998,0.0,0.0325]
[1744174189688,102.09,76740.1689,0.0,-0.9998,0.0,0.03239]
[1744174190689,102.09,76733.8411,0.0,-0.9998,0.0,0.03222]
[1744174191690,102.09,76736.318,0.0,-0.9998,0.0,0.03229]
[1744174193692,102.09,76733.4343,0.0,-0.9998,0.0,0.03221]
[1744174194693,102.09,76699.2861,0.0,-0.99981,0.0,0.03131]
[1744174195694,102.09,76685.0731,0.0,-0.99981,0.0,0.03095]
[1744174196695,102.09,76665.6325,0.0,-0.99981,0.0,0.03045]
[1744174199698,102.09,76682.5011,0.0,-0.99981,0.0,0.03088]
[1744174200699,102.09,76687.5394,0.0,-0.99981,0.0,0.03101]
[1744174201700,102.09,76689.055,0.0,-0.99981,0.0,0.03105]
[1744174202281,102.09,76689.055,0.0,-0.99981,0.0,0.03105]
[1744174203076,102.09,76689.055,0.0,-0.99981,0.0,0.03105]
[1744174203702,102.09,76683.9041,0.0,-0.99981,0.0,0.03092]
[1744174205704,102.09,76685.4711,0.0,-0.99981,0.0,0.03096]
[1744174207706,102.09,76682.0565,0.0,-0.99981,0.0,0.03087]
[1744174210709,102.09,76660.7509,0.0,-0.99981,0.0,0.03033]
[1744174211710,102.09,76657.2341,0.0,-0.99981,0.0,0.03024]
[1744174212711,102.09,76663.1159,0.0,-0.99981,0.0,0.03039]
[1744174214170,102.09,76663.1159,0.0,-0.99981,0.0,0.03039]
[1744174214242,102.09,76663.1159,0.0,-0.99981,0.0,0.03039]
[1744174214713,102.09,76657.3916,0.0,-0.99981,0.0,0.03025]
[1744174215714,102.09,76659.2165,0.0,-0.99981,0.0,0.03029]
[1744174216715,102.09,76655.9171,0.0,-0.99981,0.0,0.03021]
[1744174217716,102.09,76653.9461,0.0,-0.99981,0.0,0.03016]
[1744174219718,102.09,76663.7817,0.0,-0.99981,0.0,0.03041]
[1744174222036,102.09,76667.7149,0.0,-0.99981,0.0,0.03051]
[1744174223727,102.09,76672.2349,0.0,-0.99981,0.0,0.03062]
[1744174224728,102.09,76704.7462,0.0,-0.99981,0.0,0.03146]
[1744174225385,102.09,76704.7462,0.0,-0.99981,0.0,0.03146]
[1744174225453,102.09,76704.7462,0.0,-0.99981,0.0,0.03146]
[1744174226073,102.09,76689.9519,0.0,-0.99981,0.0,0.03107]
[1744174227080,102.09,76681.0621,0.0,-0.99981,0.0,0.03085]
[1744174228369,102.09,76681.0621,0.0,-0.99981,0.0,0.03085]
[1744174229735,102.09,76664.7306,0.0,-0.99981,0.0,0.03043]
[1744174230112,102.09,76664.7306,0.0,-0.99981,0.0,0.03043]
[1744174231119,102.09,76656.1441,0.0,-0.99981,0.0,0.03009]
[1744174232126,102.09,76656.3165,0.0,-0.99981,0.0,0.03009]
[1744174233378,102.09,76656.3165,0.0,-0.99981,0.0,0.03009]
[1744174233722,102.09,76656.3165,0.0,-0.99981,0.0,0.03009]
[1744174233738,102.09,76681.6232,0.0,-0.99981,0.0,0.03073]
[1744174237161,102.09,76676.306,0.0,-0.99981,0.0,0.03059]
[1744174238168,102.09,76668.551,0.0,-0.99981,0.0,0.0304]
[1744174239175,102.09,76662.3579,0.0,-0.99981,0.0,0.03024]
[1744174240182,102.09,76657.5211,0.0,-0.99981,0.0,0.03012]
[1744174241189,102.09,76655.9861,0.0,-0.99981,0.0,0.03008]
[1744174242196,102.09,76654.4452,0.0,-0.99982,0.0,0.03004]
[1744174244212,102.09,76656.0756,0.0,-0.99981,0.0,0.03009]
[1744174245219,102.09,76669.8326,0.0,-0.99981,0.0,0.03043]
[1744174246226,102.09,76676.3796,0.0,-0.99981,0.0,0.0306]
[1744174247233,102.09,76682.1028,0.0,-0.99981,0.0,0.03074]
[1744174248240,102.09,76686.7607,0.0,-0.99981,0.0,0.03086]
[1744174249247,102.09,76703.9448,0.0,-0.99981,0.0,0.0313]
[1744174250254,102.09,76707.8181,0.0,-0.99981,0.0,0.0314]
[1744174251261,102.09,76713.5039,0.0,-0.99981,0.0,0.03155]
[1744174252268,102.09,76718.7403,0.0,-0.9998,0.0,0.03169]
[1744174253275,102.09,76708.2273,0.0,-0.99981,0.0,0.03141]
[1744174254282,102.09,76691.7678,0.0,-0.99981,0.0,0.03099]
[1744174255289,102.09,76690.4778,0.0,-0.99981,0.0,0.03096]
[1744174256297,102.09,76702.6723,0.0,-0.99981,0.0,0.03127]
[1744174257762,102.09,76713.2409,0.0,-0.99981,0.0,0.03154]
[1744174258311,102.09,76713.2409,0.0,-0.99981,0.0,0.03154]
[1744174259318,102.09,76698.2155,0.0,-0.99981,0.0,0.03115]
[1744174260325,102.09,76682.0594,0.0,-0.99981,0.0,0.03074]
[1744174261345,102.09,76669.0137,0.0,-0.99981,0.0,0.03041]
[1744174264015,102.09,76664.789,0.0,-0.99981,0.0,0.0303]
[1744174266017,102.09,76601.5802,0.0,-0.99982,0.0,0.02875]
[1744174267385,102.09,76604.253,0.0,-0.99982,0.0,0.02882]
[1744174271023,102.09,76597.883,0.0,-0.99982,0.0,0.02866]
[1744174272024,102.09,76582.6048,0.0,-0.99983,0.0,0.0283]
[1744174273427,102.09,76581.8853,0.0,-0.99983,0.0,0.02828]
[1744174274434,102.09,76575.9518,0.0,-0.99983,0.0,0.02814]
[1744174276028,102.09,76581.264,0.0,-0.99983,0.0,0.02827]
[1744174277455,102.09,76587.474,0.0,-0.99983,0.0,0.02842]
[1744174278462,102.09,76595.6438,0.0,-0.99982,0.0,0.02861]
[1744174279469,102.09,76601.1935,0.0,-0.99982,0.0,0.02874]
[1744174280476,102.09,76603.0265,0.0,-0.99982,0.0,0.02879]
[1744174281776,102.09,76603.0265,0.0,-0.99982,0.0,0.02879]
[1744174281877,102.09,76603.0265,0.0,-0.99982,0.0,0.02879]
[1744174282493,102.09,76608.4935,0.0,-0.99982,0.0,0.02892]
[1744174283468,102.09,76608.4935,0.0,-0.99982,0.0,0.02892]
[1744174283499,102.09,76608.4935,0.0,-0.99982,0.0,0.02892]
[1744174288534,102.09,76606.233,0.0,-0.99982,0.0,0.02886]
[1744174290046,102.09,76602.0041,0.0,-0.99982,0.0,0.02876]
[1744174290553,102.09,76602.0041,0.0,-0.99982,0.0,0.02876]
[1744174292048,102.09,76576.1343,0.0,-0.99983,0.0,0.02803]
[1744174293049,102.09,76557.9601,0.0,-0.99983,0.0,0.0276]
[1744174294050,102.09,76553.0015,0.0,-0.99983,0.0,0.02749]
[1744174294583,102.09,76553.0015,0.0,-0.99983,0.0,0.02749]
[1744174295590,102.09,76569.6473,0.0,-0.99983,0.0,0.02788]
[1744174296597,102.09,76582.4585,0.0,-0.99983,0.0,0.02818]
[1744174297078,102.09,76582.4585,0.0,-0.99983,0.0,0.02818]
[1744174297605,102.09,76582.4585,0.0,-0.99983,0.0,0.02818]
[1744174298612,102.09,76589.8081,0.0,-0.99983,0.0,0.02835]
[1744174300626,102.09,76592.7213,0.0,-0.99983,0.0,0.02842]
[1744174301633,102.09,76586.6725,0.0,-0.99983,0.0,0.02827]
[1744174302640,102.09,76578.15,0.0,-0.99983,0.0,0.02807]
[1744174303648,102.09,76572.9303,0.0,-0.99983,0.0,0.02795]
[1744174305663,102.09,76575.3346,0.0,-0.99983,0.0,0.02801]
[1744174306669,102.09,76578.6892,0.0,-0.99983,0.0,0.02809]
[1744174307680,102.09,76576.5239,0.0,-0.99983,0.0,0.02804]
[1744174308689,102.09,76565.8315,0.0,-0.99983,0.0,0.02779]
[1744174309695,102.09,76565.8315,0.0,-0.99983,0.0,0.02779]
[1744174310702,102.09,76547.8915,0.0,-0.99983,0.0,0.02737]
[1744174312070,102.09,76508.1837,0.0,-0.99984,0.0,0.02648]
[1744174313071,102.09,76505.9543,0.0,-0.99984,0.0,0.02643]
[1744174313723,102.09,76505.9543,0.0,-0.99984,0.0,0.02643]
[1744174314731,102.09,76515.6945,0.0,-0.99984,0.0,0.02664]
[1744174315738,102.09,76526.504,0.0,-0.99984,0.0,0.02689]
[1744174316591,102.09,76526.504,0.0,-0.99984,0.0,0.02689]
[1744174317623,102.09,76526.504,0.0,-0.99984,0.0,0.02689]
[1744174317752,102.09,76526.504,0.0,-0.99984,0.0,0.02689]
[1744174319077,102.09,76518.3571,0.0,-0.99984,0.0,0.0267]
[1744174320497,102.09,76518.3571,0.0,-0.99984,0.0,0.0267]
[1744174320773,102.09,76518.3571,0.0,-0.99984,0.0,0.0267]
[1744174325808,102.09,76521.3952,0.0,-0.99984,0.0,0.02677]
[1744174327085,102.09,76526.4067,0.0,-0.99984,0.0,0.02688]
[1744174328086,102.09,76534.2108,0.0,-0.99983,0.0,0.02706]
[1744174328829,102.09,76534.2108,0.0,-0.99983,0.0,0.02706]
[1744174329839,102.09,76527.1587,0.0,-0.99984,0.0,0.0269]
[1744174331089,102.09,76518.9204,0.0,-0.99984,0.0,0.02672]
[1744174331853,102.09,76518.9204,0.0,-0.99984,0.0,0.02672]
[1744174332860,102.09,76529.1377,0.0,-0.99984,0.0,0.02695]
[1744174333867,102.09,76532.205,0.0,-0.99983,0.0,0.02701]
[1744174334874,102.09,76540.9145,0.0,-0.99983,0.0,0.02721]
[1744174336889,102.09,76546.7472,0.0,-0.99983,0.0,0.02735]
[1744174337895,102.09,76545.1278,0.0,-0.99983,0.0,0.02731]
[1744174339097,102.09,76552.4858,0.0,-0.99983,0.0,0.02748]
[1744174339415,102.09,76552.4858,0.0,-0.99983,0.0,0.02748]
[1744174339469,102.09,76552.4858,0.0,-0.99983,0.0,0.02748]
[1744174339909,102.09,76552.4858,0.0,-0.99983,0.0,0.02748]
[1744174340921,102.09,76547.0709,0.0,-0.99983,0.0,0.02735]
[1744174341927,102.09,76538.1963,0.0,-0.99983,0.0,0.02715]
[1744174342936,102.09,76525.1922,0.0,-0.99984,0.0,0.02686]
[1744174343777,102.09,76525.1922,0.0,-0.99984,0.0,0.02686]
[1744174344951,102.09,76521.0023,0.0,-0.99984,0.0,0.02676]
[1744174349989,102.09,76524.6516,0.0,-0.99984,0.0,0.02684]
[1744174350996,102.09,76522.8338,0.0,-0.99984,0.0,0.0268]
[1744174352009,102.09,76514.3603,0.0,-0.99984,0.0,0.0265]
[1744174353011,102.09,76503.6072,0.0,-0.99984,0.0,0.02626]
[1744174354018,102.09,76496.9651,0.0,-0.99984,0.0,0.02611]
[1744174354737,102.09,76496.9651,0.0,-0.99984,0.0,0.02611]
[1744174354782,102.09,76496.9651,0.0,-0.99984,0.0,0.02611]
[1744174355025,102.09,76496.9651,0.0,-0.99984,0.0,0.02611]
[1744174356032,102.09,76500.0866,0.0,-0.99984,0.0,0.02618]
[1744174357039,102.09,76501.6866,0.0,-0.99984,0.0,0.02622]
[1744174358046,102.09,76498.2496,0.0,-0.99984,0.0,0.02614]
[1744174359053,102.09,76498.1079,0.0,-0.99984,0.0,0.02614]
[1744174360060,102.09,76505.7717,0.0,-0.99984,0.0,0.02631]
[1744174361067,102.09,76510.6727,0.0,-0.99984,0.0,0.02642]
[1744174362074,102.09,76514.8379,0.0,-0.99984,0.0,0.02651]
[1744174363081,102.09,76518.9011,0.0,-0.99984,0.0,0.0266]
[1744174364088,102.09,76513.0932,0.0,-0.99984,0.0,0.02647]
[1744174365095,102.09,76514.5708,0.0,-0.99984,0.0,0.0265]
[1744174366102,102.09,76516.8008,0.0,-0.99984,0.0,0.02655]
[1744174367109,102.09,76522.5366,0.0,-0.99984,0.0,0.02668]
[1744174368116,102.09,76525.8337,0.0,-0.99984,0.0,0.02675]
[1744174369123,102.09,76522.7859,0.0,-0.99984,0.0,0.02669]
[1744174370841,102.09,76523.5764,0.0,-0.99984,0.0,0.0267]
[1744174371324,102.09,76523.5764,0.0,-0.99984,0.0,0.0267]
[1744174372133,102.09,76520.1945,0.0,-0.99984,0.0,0.02663]
[1744174373134,102.09,76515.2047,0.0,-0.99984,0.0,0.02652]
[1744174374135,102.09,76517.1591,0.0,-0.99984,0.0,0.02656]
[1744174375136,102.09,76515.3352,0.0,-0.99984,0.0,0.02652]
[1744174376138,102.09,76513.3579,0.0,-0.99984,0.0,0.02648]
[1744174378142,102.09,76509.6426,0.0,-0.99984,0.0,0.02639]
[1744174379143,102.09,76473.6648,0.0,-0.99984,0.0,0.02561]
[1744174380144,102.09,76463.1636,0.0,-0.99985,0.0,0.02538]
[1744174381147,102.09,76459.1091,0.0,-0.99985,0.0,0.02529]
[1744174382148,102.09,76452.9017,0.0,-0.99985,0.0,0.02516]
[1744174383149,102.09,76454.9574,0.0,-0.99985,0.0,0.0252]
[1744174384150,102.09,76450.577,0.0,-0.99985,0.0,0.02511]
[1744174384602,102.09,76450.577,0.0,-0.99985,0.0,0.02511]
[1744174389155,102.09,76441.1985,0.0,-0.99985,0.0,0.02491]
[1744174390144,102.09,76441.1985,0.0,-0.99985,0.0,0.02491]
[1744174390156,102.09,76442.6343,0.0,-0.99985,0.0,0.02494]
[1744174391157,102.09,76446.3606,0.0,-0.99985,0.0,0.02502]
[1744174392315,102.09,76445.5784,0.0,-0.99985,0.0,0.02501]
[1744174393159,102.09,76443.8863,0.0,-0.99985,0.0,0.02497]
[1744174394160,102.09,76439.493,0.0,-0.99985,0.0,0.02488]
[1744174395161,102.09,76434.8575,0.0,-0.99985,0.0,0.02478]
[1744174397163,102.09,76439.6612,0.0,-0.99985,0.0,0.02488]
[1744174398164,102.09,76444.5656,0.0,-0.99985,0.0,0.02498]
[1744174399165,102.09,76447.6734,0.0,-0.99985,0.0,0.02505]
[1744174401167,102.09,76458.4585,0.0,-0.99985,0.0,0.02528]
[1744174402168,102.09,76461.1439,0.0,-0.99985,0.0,0.02534]
[1744174405171,102.09,76468.662,0.0,-0.99984,0.0,0.0255]
[1744174406031,102.09,76468.662,0.0,-0.99984,0.0,0.0255]
[1744174406119,102.09,76468.662,0.0,-0.99984,0.0,0.0255]
[1744174406151,102.09,76468.662,0.0,-0.99984,0.0,0.0255]
[1744174407173,102.09,76478.1063,0.0,-0.99984,0.0,0.0257]
[1744174408174,102.09,76475.9564,0.0,-0.99984,0.0,0.02566]
[1744174410176,102.09,76470.8605,0.0,-0.99984,0.0,0.02555]
[1744174414180,102.09,76473.6123,0.0,-0.99984,0.0,0.02549]
[1744174415181,102.09,76472.0689,0.0,-0.99984,0.0,0.02546]
[1744174420186,102.09,76471.5818,0.0,-0.99984,0.0,0.02545]
[1744174421187,102.09,76473.8366,0.0,-0.99984,0.0,0.0255]
[1744174423189,102.09,76478.166,0.0,-0.99984,0.0,0.02559]
[1744174424190,102.09,76481.2667,0.0,-0.99984,0.0,0.02566]
[1744174426192,102.09,76498.013,0.0,-0.99984,0.0,0.02602]
[1744174427193,102.09,76507.0028,0.0,-0.99984,0.0,0.02622]
[1744174428194,102.09,76509.0572,0.0,-0.99984,0.0,0.02627]
[1744174429195,102.09,76511.1591,0.0,-0.99984,0.0,0.02631]
[1744174429828,102.09,76511.1591,0.0,-0.99984,0.0,0.02631]
[1744174430196,102.09,76511.9333,0.0,-0.99984,0.0,0.02633]
[1744174432198,102.09,76508.1315,0.0,-0.99984,0.0,0.02625]
[1744174433199,102.09,76506.5607,0.0,-0.99984,0.0,0.02621]
[1744174434200,102.09,76502.8846,0.0,-0.99984,0.0,0.02613]
[1744174435201,102.09,76506.0386,0.0,-0.99984,0.0,0.0262]
[1744174438204,102.09,76502.4804,0.0,-0.99984,0.0,0.02612]
[1744174439205,102.09,76505.0359,0.0,-0.99984,0.0,0.02618]
[1744174440206,102.09,76503.1719,0.0,-0.99984,0.0,0.02614]
[1744174441207,102.09,76508.1108,0.0,-0.99984,0.0,0.02624]
[1744174445211,102.09,76509.8037,0.0,-0.99984,0.0,0.02628]
[1744174446219,102.09,76501.4911,0.0,-0.99984,0.0,0.0261]
[1744174447220,102.09,76497.8435,0.0,-0.99984,0.0,0.02602]
[1744174448221,102.09,76490.3476,0.0,-0.99984,0.0,0.02586]
[1744174451224,102.09,76484.8653,0.0,-0.99984,0.0,0.02574]
[1744174452225,102.09,76481.7691,0.0,-0.99984,0.0,0.02567]
[1744174453226,102.09,76480.0552,0.0,-0.99984,0.0,0.02563]
[1744174456185,102.09,76479.9932,0.0,-0.99984,0.0,0.02563]
[1744174456229,102.09,76480.8078,0.0,-0.99984,0.0,0.02565]
[1744174457230,102.09,76483.1743,0.0,-0.99984,0.0,0.0257]
[1744174458231,102.09,76484.8618,0.0,-0.99984,0.0,0.02574]
[1744174461128,102.09,76483.6516,0.0,-0.99984,0.0,0.02571]
[1744174465238,102.09,76486.2456,0.0,-0.99984,0.0,0.02577]
[1744174469242,102.09,76487.9567,0.0,-0.99984,0.0,0.0258]
[1744174472245,102.09,76482.8697,0.0,-0.99984,0.0,0.02558]
[1744174475248,102.09,76486.3504,0.0,-0.99984,0.0,0.02566]
[1744174477250,102.09,76483.3717,0.0,-0.99984,0.0,0.02559]
[1744174481254,102.09,76477.3144,0.0,-0.99984,0.0,0.02546]
[1744174482255,102.09,76466.7912,0.0,-0.99985,0.0,0.02524]
[1744174483256,102.09,76461.933,0.0,-0.99985,0.0,0.02513]
[1744174483801,102.09,76461.933,0.0,-0.99985,0.0,0.02513]
[1744174486259,102.09,76464.7335,0.0,-0.99985,0.0,0.02519]
[1744174488961,102.09,76469.7034,0.0,-0.99985,0.0,0.0253]
[1744174490975,102.09,76473.7275,0.0,-0.99985,0.0,0.02538]
[1744174491982,102.09,76476.3123,0.0,-0.99984,0.0,0.02544]
[1744174492989,102.09,76479.3623,0.0,-0.99984,0.0,0.02551]
[1744174496011,102.09,76481.9998,0.0,-0.99984,0.0,0.02556]
[1744174499032,102.09,76483.6303,0.0,-0.99984,0.0,0.0256]
[1744174501656,102.09,76482.5284,0.0,-0.99984,0.0,0.02557]
[1744174503060,102.09,76485.5177,0.0,-0.99984,0.0,0.02564]
[1744174504067,102.09,76481.0867,0.0,-0.99984,0.0,0.02554]
[1744174505074,102.09,76471.4136,0.0,-0.99985,0.0,0.02533]
[1744174506081,102.09,76474.0259,0.0,-0.99984,0.0,0.02539]
[1744174507088,102.09,76479.9518,0.0,-0.99984,0.0,0.02552]
[1744174508095,102.09,76483.6406,0.0,-0.99984,0.0,0.0256]
[1744174509604,102.09,76484.1112,0.0,-0.99984,0.0,0.02561]
[1744174512123,102.09,76485.8599,0.0,-0.99984,0.0,0.02565]
[1744174513130,102.09,76482.0556,0.0,-0.99984,0.0,0.02556]
[1744174514137,102.09,76477.3578,0.0,-0.99984,0.0,0.02546]
[1744174516151,102.09,76473.5057,0.0,-0.99985,0.0,0.02538]
[1744174517158,102.09,76468.8667,0.0,-0.99985,0.0,0.02528]
[1744174519172,102.09,76466.8227,0.0,-0.99985,0.0,0.02524]
[1744174520179,102.09,76459.8267,0.0,-0.99985,0.0,0.02509]
[1744174525214,102.09,76459.9403,0.0,-0.99985,0.0,0.02509]
[1744174526221,102.09,76459.9403,0.0,-0.99985,0.0,0.02509]
[1744174527231,102.09,76442.123,0.0,-0.99985,0.0,0.02472]
[1744174528241,102.09,76442.123,0.0,-0.99985,0.0,0.02472]
[1744174529248,102.09,76431.1134,0.0,-0.99985,0.0,0.02449]
[1744174530255,102.09,76420.0049,0.0,-0.99985,0.0,0.02426]
[1744174531262,102.09,76421.5019,0.0,-0.99985,0.0,0.02418]
[1744174532269,102.09,76423.2901,0.0,-0.99985,0.0,0.02422]
[1744174533280,102.09,76413.0786,0.0,-0.99985,0.0,0.02401]
[1744174534285,102.09,76413.0786,0.0,-0.99985,0.0,0.02401]
[1744174535309,102.09,76384.0906,0.0,-0.99986,0.0,0.02342]
[1744174537308,102.09,76382.2537,0.0,-0.99986,0.0,0.02339]
[1744174538312,102.09,76387.1017,0.0,-0.99986,0.0,0.02348]
[1744174539313,102.09,76378.125,0.0,-0.99986,0.0,0.02331]
[1744174540314,102.09,76373.1936,0.0,-0.99986,0.0,0.02321]
[1744174541070,102.09,76373.1936,0.0,-0.99986,0.0,0.02321]
[1744174541245,102.09,76373.1936,0.0,-0.99986,0.0,0.02321]
[1744174541315,102.09,76372.9272,0.0,-0.99986,0.0,0.0232]
[1744174542316,102.09,76376.1378,0.0,-0.99986,0.0,0.02327]
[1744174543317,102.09,76372.5279,0.0,-0.99986,0.0,0.0232]
[1744174544318,102.09,76370.8655,0.0,-0.99986,0.0,0.02316]
[1744174549323,102.09,76372.1987,0.0,-0.99986,0.0,0.02319]
[1744174550324,102.09,76368.5974,0.0,-0.99986,0.0,0.02312]
[1744174552326,102.09,76366.243,0.0,-0.99986,0.0,0.02307]
[1744174555329,102.09,76369.5158,0.0,-0.99986,0.0,0.02314]
[1744174560334,102.09,76369.6384,0.0,-0.99986,0.0,0.02314]
[1744174562336,102.09,76366.0637,0.0,-0.99986,0.0,0.02307]
[1744174564338,102.09,76363.3947,0.0,-0.99986,0.0,0.02302]
[1744174565339,102.09,76358.3261,0.0,-0.99986,0.0,0.02292]
[1744174566340,102.09,76353.6754,0.0,-0.99986,0.0,0.02283]
[1744174567706,102.09,76352.3398,0.0,-0.99986,0.0,0.0228]
[1744174568342,102.09,76348.6448,0.0,-0.99986,0.0,0.02273]
[1744174572346,102.09,76351.394,0.0,-0.99986,0.0,0.02278]
[1744174573347,102.09,76347.8773,0.0,-0.99986,0.0,0.02271]
[1744174574348,102.09,76350.3209,0.0,-0.99986,0.0,0.02276]
[1744174577351,102.09,76346.4157,0.0,-0.99986,0.0,0.02269]
[1744174579354,102.09,76341.75,0.0,-0.99986,0.0,0.0226]
[1744174581356,102.09,76344.2483,0.0,-0.99986,0.0,0.02264]
[1744174582357,102.09,76342.0605,0.0,-0.99986,0.0,0.0226]
[1744174583358,102.09,76345.6924,0.0,-0.99986,0.0,0.02267]
[1744174585360,102.09,76343.1982,0.0,-0.99986,0.0,0.02262]
[1744174587362,102.09,76361.6049,0.0,-0.99986,0.0,0.02298]
[1744174588363,102.09,76373.0188,0.0,-0.99986,0.0,0.02321]
[1744174589364,102.09,76375.0914,0.0,-0.99986,0.0,0.02325]
[1744174591366,102.09,76375.1517,0.0,-0.99986,0.0,0.02314]
[1744174594047,102.09,76375.1549,0.0,-0.99986,0.0,0.02314]
[1744174594230,102.09,76375.1549,0.0,-0.99986,0.0,0.02314]
[1744174594330,102.09,76375.1549,0.0,-0.99986,0.0,0.02314]
[1744174597372,102.09,76385.6248,0.0,-0.99986,0.0,0.02335]
[1744174598373,102.09,76389.4138,0.0,-0.99986,0.0,0.02343]
[1744174600753,102.09,76390.5956,0.0,-0.99986,0.0,0.02345]
[1744174601760,102.09,76397.3623,0.0,-0.99986,0.0,0.02359]
[1744174602780,102.09,76404.5907,0.0,-0.99986,0.0,0.02373]
[1744174604379,102.09,76377.9984,0.0,-0.99986,0.0,0.0232]
[1744174605380,102.09,76365.8802,0.0,-0.99986,0.0,0.02296]
[1744174606381,102.09,76344.4983,0.0,-0.99986,0.0,0.02255]
[1744174608383,102.09,76339.2706,0.0,-0.99986,0.0,0.02245]
[1744174609174,102.09,76339.2706,0.0,-0.99986,0.0,0.02245]
[1744174609239,102.09,76339.2706,0.0,-0.99986,0.0,0.02245]
[1744174609275,102.09,76339.2706,0.0,-0.99986,0.0,0.02245]
[1744174610385,102.09,76345.7652,0.0,-0.99986,0.0,0.02257]
[1744174611386,102.09,76353.3413,0.0,-0.99986,0.0,0.02272]
[1744174611959,102.09,76353.3413,0.0,-0.99986,0.0,0.02272]
[1744174612010,102.09,76353.3413,0.0,-0.99986,0.0,0.02272]
[1744174613388,102.09,76357.8762,0.0,-0.99986,0.0,0.02281]
[1744174614859,102.09,76362.0505,0.0,-0.99986,0.0,0.02289]
[1744174615866,102.09,76364.9445,0.0,-0.99986,0.0,0.02294]
[1744174617392,102.09,76354.5077,0.0,-0.99986,0.0,0.02274]
[1744174618888,102.09,76352.3403,0.0,-0.99986,0.0,0.0227]
[1744174619894,102.09,76357.1802,0.0,-0.99986,0.0,0.02279]
[1744174621396,102.09,76363.0181,0.0,-0.99986,0.0,0.02291]
[1744174622915,102.09,76359.2156,0.0,-0.99986,0.0,0.02283]
[1744174623922,102.09,76357.1356,0.0,-0.99986,0.0,0.02279]
[1744174624929,102.09,76353.7726,0.0,-0.99986,0.0,0.02273]
[1744174627950,102.09,76353.8855,0.0,-0.99986,0.0,0.02273]
[1744174628957,102.09,76362.0844,0.0,-0.99986,0.0,0.02289]
[1744174630971,102.09,76365.1303,0.0,-0.99986,0.0,0.02295]
[1744174631978,102.09,76358.7413,0.0,-0.99986,0.0,0.02282]
[1744174632988,102.09,76356.2513,0.0,-0.99986,0.0,0.02277]
[1744174633995,102.09,76365.8333,0.0,-0.99986,0.0,0.02296]
[1744174634981,102.09,76365.8333,0.0,-0.99986,0.0,0.02296]
[1744174635002,102.09,76365.8333,0.0,-0.99986,0.0,0.02296]
[1744174636013,102.09,76363.4942,0.0,-0.99986,0.0,0.02292]
[1744174637020,102.09,76360.3342,0.0,-0.99986,0.0,0.02285]
[1744174638027,102.09,76355.4039,0.0,-0.99986,0.0,0.02276]
[1744174639414,102.09,76346.5754,0.0,-0.99986,0.0,0.02259]
[1744174641048,102.09,76340.5448,0.0,-0.99986,0.0,0.02247]
[1744174644421,102.09,76339.3922,0.0,-0.99986,0.0,0.02245]
[1744174645076,102.09,76338.6957,0.0,-0.99986,0.0,0.02244]
[1744174646083,102.09,76345.8469,0.0,-0.99986,0.0,0.02257]
[1744174647090,102.09,76352.0468,0.0,-0.99986,0.0,0.02269]
[1744174648097,102.09,76356.4228,0.0,-0.99986,0.0,0.02278]
[1744174652127,102.09,76361.5411,0.0,-0.99986,0.0,0.02278]
[1744174653134,102.09,76370.4855,0.0,-0.99986,0.0,0.02295]
[1744174654141,102.09,76373.2995,0.0,-0.99986,0.0,0.02301]
[1744174654897,102.09,76373.2995,0.0,-0.99986,0.0,0.02301]
[1744174656155,102.09,76378.1471,0.0,-0.99986,0.0,0.0231]
[1744174657162,102.09,76382.2142,0.0,-0.99986,0.0,0.02318]
[1744174658169,102.09,76380.2307,0.0,-0.99986,0.0,0.02314]
[1744174659434,102.09,76382.3985,0.0,-0.99986,0.0,0.02318]
[1744174660183,102.09,76382.3985,0.0,-0.99986,0.0,0.02318]
[1744174661190,102.09,76390.4375,0.0,-0.99986,0.0,0.02334]
[1744174662197,102.09,76399.1275,0.0,-0.99986,0.0,0.02352]
[1744174663204,102.09,76394.9957,0.0,-0.99986,0.0,0.02343]
[1744174664211,102.09,76391.5656,0.0,-0.99986,0.0,0.02337]
[1744174666875,102.09,76391.0415,0.0,-0.99986,0.0,0.02336]
[1744174666906,102.09,76391.0415,0.0,-0.99986,0.0,0.02336]
[1744174667233,102.09,76391.0415,0.0,-0.99986,0.0,0.02336]
[1744174669248,102.09,76384.614,0.0,-0.99986,0.0,0.02323]
[1744174670255,102.09,76389.0739,0.0,-0.99986,0.0,0.02332]
[1744174671262,102.09,76385.5126,0.0,-0.99986,0.0,0.02325]
[1744174672269,102.09,76377.9218,0.0,-0.99986,0.0,0.0231]
[1744174673276,102.09,76370.3475,0.0,-0.99986,0.0,0.02295]
[1744174675290,102.09,76368.3203,0.0,-0.99986,0.0,0.02291]
[1744174677138,102.09,76367.7385,0.0,-0.99986,0.0,0.0229]
[1744174682340,102.09,76367.6342,0.0,-0.99986,0.0,0.02289]
[1744174685361,102.09,76365.7115,0.0,-0.99986,0.0,0.02286]
[1744174686368,102.09,76360.7415,0.0,-0.99986,0.0,0.02276]
[1744174687375,102.09,76353.8683,0.0,-0.99986,0.0,0.02263]
[1744174688169,102.09,76353.8683,0.0,-0.99986,0.0,0.02263]
[1744174688382,102.09,76353.8683,0.0,-0.99986,0.0,0.02263]
[1744174689389,102.09,76359.7725,0.0,-0.99986,0.0,0.02274]
[1744174690396,102.09,76362.0484,0.0,-0.99986,0.0,0.02279]
[1744174691403,102.09,76366.8783,0.0,-0.99986,0.0,0.02288]
[1744174694425,102.09,76364.1922,0.0,-0.99986,0.0,0.02283]
[1744174695431,102.09,76360.7321,0.0,-0.99986,0.0,0.02276]
[1744174696438,102.09,76360.7321,0.0,-0.99986,0.0,0.02276]
[1744174697465,102.09,76340.0604,0.0,-0.99986,0.0,0.02236]
[1744174698470,102.09,76325.6979,0.0,-0.99987,0.0,0.02209]
[1744174699477,102.09,76315.6978,0.0,-0.99987,0.0,0.0219]
[1744174700484,102.09,76311.821,0.0,-0.99987,0.0,0.02183]
[1744174700818,102.09,76311.821,0.0,-0.99987,0.0,0.02183]
[1744174702498,102.09,76313.9262,0.0,-0.99987,0.0,0.02187]
[1744174702781,102.09,76313.9262,0.0,-0.99987,0.0,0.02187]
[1744174703505,102.09,76313.9262,0.0,-0.99987,0.0,0.02187]
[1744174705519,102.09,76311.1425,0.0,-0.99987,0.0,0.02182]
[1744174710554,102.09,76311.8598,0.0,-0.99987,0.0,0.02183]
[1744174711560,102.09,76313.858,0.0,-0.99987,0.0,0.02177]
[1744174712561,102.09,76312.0009,0.0,-0.99987,0.0,0.02173]
[1744174714563,102.09,76310.4702,0.0,-0.99987,0.0,0.02171]
[1744174719568,102.09,76309.2077,0.0,-0.99987,0.0,0.02168]
[1744174721570,102.09,76302.3452,0.0,-0.99987,0.0,0.02156]
[1744174725575,102.09,76305.4061,0.0,-0.99987,0.0,0.02161]
[1744174726575,102.09,76307.3137,0.0,-0.99987,0.0,0.02165]
[1744174727019,102.09,76307.3137,0.0,-0.99987,0.0,0.02165]
[1744174727036,102.09,76307.3137,0.0,-0.99987,0.0,0.02165]
[1744174731580,102.09,76308.9836,0.0,-0.99987,0.0,0.02168]
[1744174733582,102.09,76306.3482,0.0,-0.99987,0.0,0.02163]
[1744174736585,102.09,76304.8322,0.0,-0.99987,0.0,0.0216]
[1744174739588,102.09,76307.798,0.0,-0.99987,0.0,0.02166]
[1744174740589,102.09,76304.4933,0.0,-0.99987,0.0,0.0216]
[1744174742591,102.09,76300.729,0.0,-0.99987,0.0,0.02153]
[1744174744593,102.09,76298.9718,0.0,-0.99987,0.0,0.02149]
[1744174745594,102.09,76301.5459,0.0,-0.99987,0.0,0.02154]
[1744174746595,102.09,76303.2995,0.0,-0.99987,0.0,0.02157]
[1744174749598,102.09,76306.3865,0.0,-0.99987,0.0,0.02163]
[1744174751600,102.09,76309.4083,0.0,-0.99987,0.0,0.02169]
[1744174755604,102.09,76315.18,0.0,-0.99987,0.0,0.02179]
[1744174756605,102.09,76318.8154,0.0,-0.99987,0.0,0.02186]
[1744174757606,102.09,76320.9636,0.0,-0.99987,0.0,0.0219]
[1744174760610,102.09,76323.0848,0.0,-0.99987,0.0,0.02194]
[1744174761611,102.09,76320.4283,0.0,-0.99987,0.0,0.02189]
[1744174763657,102.09,76320.3964,0.0,-0.99987,0.0,0.02189]
[1744174764616,102.09,76324.4276,0.0,-0.99987,0.0,0.02197]
[1744174765617,102.09,76328.0394,0.0,-0.99987,0.0,0.02204]
[1744174766618,102.09,76331.7312,0.0,-0.99987,0.0,0.02211]
[1744174769621,102.09,76333.3635,0.0,-0.99987,0.0,0.02214]
[1744174771623,102.09,76336.1858,0.0,-0.99987,0.0,0.02209]
[1744174773997,102.09,76338.114,0.0,-0.99987,0.0,0.02213]
[1744174775004,102.09,76339.5851,0.0,-0.99987,0.0,0.02215]
[1744174780040,102.09,76341.7621,0.0,-0.99987,0.0,0.0222]
[1744174782054,102.09,76348.5091,0.0,-0.99986,0.0,0.02232]
[1744174784068,102.09,76349.9825,0.0,-0.99986,0.0,0.02235]
[1744174787089,102.09,76353.1665,0.0,-0.99986,0.0,0.02241]
[1744174790110,102.09,76351.1505,0.0,-0.99986,0.0,0.02237]
[1744174795647,102.09,76352.1685,0.0,-0.99986,0.0,0.02239]
[1744174797745,102.09,76352.1684,0.0,-0.99986,0.0,0.02239]
[1744174800180,102.09,76354.0406,0.0,-0.99986,0.0,0.02243]
[1744174802657,102.09,76357.454,0.0,-0.99986,0.0,0.0225]
[1744174806664,102.09,76368.6056,0.0,-0.99986,0.0,0.02271]
[1744174808269,102.09,76368.4573,0.0,-0.99986,0.0,0.02271]
[1744174809368,102.09,76368.4573,0.0,-0.99986,0.0,0.02271]
[1744174809396,102.09,76368.4573,0.0,-0.99986,0.0,0.02271]
[1744174810668,102.09,76355.4284,0.0,-0.99986,0.0,0.02246]
[1744174811291,102.09,76355.4284,0.0,-0.99986,0.0,0.02246]
[1744174812297,102.09,76367.5395,0.0,-0.99986,0.0,0.02269]
[1744174813306,102.09,76380.4912,0.0,-0.99986,0.0,0.02294]
[1744174813978,102.09,76380.4912,0.0,-0.99986,0.0,0.02294]
[1744174814313,102.09,76380.4912,0.0,-0.99986,0.0,0.02294]
[1744174815320,102.09,76374.3464,0.0,-0.99986,0.0,0.02282]
[1744174816327,102.09,76368.4981,0.0,-0.99986,0.0,0.02271]
[1744174817195,102.09,76368.4981,0.0,-0.99986,0.0,0.02271]
[1744174817334,102.09,76368.4981,0.0,-0.99986,0.0,0.02271]
[1744174818341,102.09,76359.041,0.0,-0.99986,0.0,0.02253]
[1744174819348,102.09,76354.245,0.0,-0.99986,0.0,0.02243]
[1744174820355,102.09,76345.7432,0.0,-0.99986,0.0,0.02227]
[1744174821362,102.09,76340.6603,0.0,-0.99987,0.0,0.02218]
[1744174823380,102.09,76341.2043,0.0,-0.99987,0.0,0.02219]
[1744174824591,102.09,76341.2043,0.0,-0.99987,0.0,0.02219]
[1744174824613,102.09,76341.2043,0.0,-0.99987,0.0,0.02219]
[1744174825394,102.09,76361.4806,0.0,-0.99986,0.0,0.02257]
[1744174826401,102.09,76365.4012,0.0,-0.99986,0.0,0.02265]
[1744174827408,102.09,76360.66,0.0,-0.99986,0.0,0.02256]
[1744174828415,102.09,76364.4569,0.0,-0.99986,0.0,0.02263]
[1744174829422,102.09,76367.538,0.0,-0.99986,0.0,0.02269]
[1744174830429,102.09,76365.9268,0.0,-0.99986,0.0,0.02266]
[1744174832443,102.09,76358.8632,0.0,-0.99986,0.0,0.02242]
[1744174833318,102.09,76358.8632,0.0,-0.99986,0.0,0.02242]
[1744174833326,102.09,76358.8632,0.0,-0.99986,0.0,0.02242]
[1744174833450,102.09,76358.8632,0.0,-0.99986,0.0,0.02242]
[1744174835464,102.09,76361.8342,0.0,-0.99986,0.0,0.02248]
[1744174836471,102.09,76370.7177,0.0,-0.99986,0.0,0.02265]
[1744174837478,102.09,76376.0811,0.0,-0.99986,0.0,0.02275]
[1744174838485,102.09,76379.4163,0.0,-0.99986,0.0,0.02282]
[1744174839492,102.09,76380.9998,0.0,-0.99986,0.0,0.02285]
[1744174841506,102.09,76383.8919,0.0,-0.99986,0.0,0.02291]
[1744174843520,102.09,76384.9688,0.0,-0.99986,0.0,0.02293]
[1744174844527,102.09,76395.9334,0.0,-0.99986,0.0,0.02314]
[1744174845534,102.09,76396.6697,0.0,-0.99986,0.0,0.02316]
[1744174846541,102.09,76388.0504,0.0,-0.99986,0.0,0.02299]
[1744174847548,102.09,76383.128,0.0,-0.99986,0.0,0.02289]
[1744174848555,102.09,76384.588,0.0,-0.99986,0.0,0.02292]
[1744174849562,102.09,76380.3668,0.0,-0.99986,0.0,0.02284]
[1744174850570,102.09,76378.6597,0.0,-0.99986,0.0,0.0228]
[1744174851576,102.09,76367.4192,0.0,-0.99986,0.0,0.02259]
[1744174852583,102.09,76364.1051,0.0,-0.99986,0.0,0.02252]
[1744174852797,102.09,76364.1051,0.0,-0.99986,0.0,0.02252]
[1744174853590,102.09,76364.1051,0.0,-0.99986,0.0,0.02252]
[1744174854597,102.09,76373.3802,0.0,-0.99986,0.0,0.0227]
[1744174855604,102.09,76371.8232,0.0,-0.99986,0.0,0.02267]
[1744174856611,102.09,76364.085,0.0,-0.99986,0.0,0.02252]
[1744174858625,102.09,76361.6503,0.0,-0.99986,0.0,0.02248]
[1744174859632,102.09,76354.9938,0.0,-0.99986,0.0,0.02235]
[1744174860008,102.09,76354.9938,0.0,-0.99986,0.0,0.02235]
[1744174860640,102.09,76354.9938,0.0,-0.99986,0.0,0.02235]
[1744174861545,102.09,76354.9938,0.0,-0.99986,0.0,0.02235]
[1744174861646,102.09,76354.9938,0.0,-0.99986,0.0,0.02235]
[1744174862653,102.09,76376.9065,0.0,-0.99986,0.0,0.02277]
[1744174863660,102.09,76372.5194,0.0,-0.99986,0.0,0.02269]
[1744174864667,102.09,76358.6894,0.0,-0.99986,0.0,0.02242]
[1744174865674,102.09,76359.1412,0.0,-0.99986,0.0,0.02243]
[1744174866681,102.09,76348.8418,0.0,-0.99986,0.0,0.02223]
[1744174867688,102.09,76343.9766,0.0,-0.99987,0.0,0.02214]
[1744174868695,102.09,76337.2119,0.0,-0.99987,0.0,0.02201]
[1744174869702,102.09,76333.4002,0.0,-0.99987,0.0,0.02194]
[1744174870709,102.09,76329.6043,0.0,-0.99987,0.0,0.02187]
[1744174871374,102.09,76329.6043,0.0,-0.99987,0.0,0.02187]
[1744174872723,102.09,76333.2413,0.0,-0.99987,0.0,0.02194]
[1744174874737,102.09,76329.0138,0.0,-0.99987,0.0,0.02186]
[1744174874774,102.09,76329.0138,0.0,-0.99987,0.0,0.02186]
[1744174875741,102.09,76323.4239,0.0,-0.99987,0.0,0.02175]
[1744174878744,102.09,76317.5646,0.0,-0.99987,0.0,0.02164]
[1744174879745,102.09,76306.537,0.0,-0.99987,0.0,0.02144]
[1744174880746,102.09,76302.4241,0.0,-0.99987,0.0,0.02136]
[1744174881747,102.09,76296.8942,0.0,-0.99987,0.0,0.02126]
[1744174884752,102.09,76300.4025,0.0,-0.99987,0.0,0.02133]
[1744174886755,102.09,76319.0614,0.0,-0.99987,0.0,0.02167]
[1744174888762,102.09,76351.2023,0.0,-0.99986,0.0,0.02228]
[1744174889763,102.09,76354.6623,0.0,-0.99986,0.0,0.02234]
[1744174890764,102.09,76357.2434,0.0,-0.99986,0.0,0.02239]
[1744174892766,102.09,76340.9713,0.0,-0.99987,0.0,0.02198]
[1744174893767,102.09,76323.9503,0.0,-0.99987,0.0,0.02167]
[1744174894768,102.09,76304.5474,0.0,-0.99987,0.0,0.02131]
[1744174895771,102.09,76301.3474,0.0,-0.99987,0.0,0.02125]
[1744174896776,102.09,76295.9217,0.0,-0.99987,0.0,0.02115]
[1744174897776,102.09,76293.3788,0.0,-0.99987,0.0,0.0211]
[1744174899780,102.09,76281.1715,0.0,-0.99987,0.0,0.02088]
[1744174900781,102.09,76277.4275,0.0,-0.99987,0.0,0.02082]
[1744174901782,102.09,76271.1363,0.0,-0.99987,0.0,0.0207]
[1744174903784,102.09,76251.823,0.0,-0.99988,0.0,0.02036]
[1744174904785,102.09,76243.1372,0.0,-0.99988,0.0,0.02021]
[1744174905786,102.09,76246.6183,0.0,-0.99988,0.0,0.02027]
[1744174906788,102.09,76240.4836,0.0,-0.99988,0.0,0.02016]
[1744174907788,102.09,76245.6729,0.0,-0.99988,0.0,0.02026]
[1744174908791,102.09,76248.7887,0.0,-0.99988,0.0,0.02031]
[1744174909791,102.09,76241.7006,0.0,-0.99988,0.0,0.02019]
[1744174911793,102.09,76246.7257,0.0,-0.99988,0.0,0.02027]
[1744174911935,102.09,76246.7257,0.0,-0.99988,0.0,0.02027]
[1744174912652,102.09,76246.7257,0.0,-0.99988,0.0,0.02027]
[1744174912687,102.09,76246.7257,0.0,-0.99988,0.0,0.02027]
[1744174913619,102.09,76246.7257,0.0,-0.99988,0.0,0.02027]
[1744174913681,102.09,76246.7257,0.0,-0.99988,0.0,0.02027]
[1744174914796,102.09,76253.949,0.0,-0.99988,0.0,0.0204]
[1744174916798,102.09,76256.4323,0.0,-0.99988,0.0,0.02044]
[1744174918800,102.09,76265.5684,0.0,-0.99988,0.0,0.02061]
[1744174919802,102.09,76267.6489,0.0,-0.99988,0.0,0.02064]
[1744174922807,102.09,76300.5334,0.0,-0.99987,0.0,0.02123]
[1744174923807,102.09,76326.0111,0.0,-0.99987,0.0,0.0217]
[1744174924808,102.09,76330.7604,0.0,-0.99987,0.0,0.02179]
[1744174925809,102.09,76338.9495,0.0,-0.99987,0.0,0.02195]
[1744174926810,102.09,76344.1129,0.0,-0.99987,0.0,0.02204]
[1744174927811,102.09,76335.5602,0.0,-0.99987,0.0,0.02188]
[1744174928812,102.09,76328.2161,0.0,-0.99987,0.0,0.02174]
[1744174930814,102.09,76324.5714,0.0,-0.99987,0.0,0.02168]
[1744174931815,102.09,76327.9119,0.0,-0.99987,0.0,0.02174]
[1744174931993,102.09,76327.9119,0.0,-0.99987,0.0,0.02174]
[1744174932816,102.09,76331.8635,0.0,-0.99987,0.0,0.02181]
[1744174933817,102.09,76333.5817,0.0,-0.99987,0.0,0.02184]
[1744174934313,102.09,76333.5817,0.0,-0.99987,0.0,0.02184]
[1744174934818,102.09,76331.7806,0.0,-0.99987,0.0,0.02181]
[1744174935819,102.09,76327.1442,0.0,-0.99987,0.0,0.02172]
[1744174936820,102.09,76318.4827,0.0,-0.99987,0.0,0.02156]
[1744174937821,102.09,76312.4288,0.0,-0.99987,0.0,0.02145]
[1744174937976,102.09,76312.4288,0.0,-0.99987,0.0,0.02145]
[1744174938822,102.09,76310.6776,0.0,-0.99987,0.0,0.02142]
[1744174939823,102.09,76313.69,0.0,-0.99987,0.0,0.02148]
[1744174940824,102.09,76308.3248,0.0,-0.99987,0.0,0.02138]
[1744174941582,102.09,76308.3248,0.0,-0.99987,0.0,0.02138]
[1744174942826,102.09,76303.7833,0.0,-0.99987,0.0,0.02129]
[1744174943827,102.09,76295.5841,0.0,-0.99987,0.0,0.02114]
[1744174944828,102.09,76291.2024,0.0,-0.99987,0.0,0.02106]
[1744174945640,102.09,76291.2024,0.0,-0.99987,0.0,0.02106]
[1744174945740,102.09,76291.2024,0.0,-0.99987,0.0,0.02106]
[1744174946830,102.09,76298.0929,0.0,-0.99987,0.0,0.02119]
[1744174948832,102.09,76300.7647,0.0,-0.99987,0.0,0.02124]
[1744174949833,102.09,76296.92,0.0,-0.99987,0.0,0.02117]
[1744174950834,102.09,76298.4588,0.0,-0.99987,0.0,0.0212]
[1744174951291,102.09,76298.4588,0.0,-0.99987,0.0,0.0211]
[1744174952836,102.09,76301.5823,0.0,-0.99987,0.0,0.02116]
[1744174953837,102.09,76317.5726,0.0,-0.99987,0.0,0.02145]
[1744174954838,102.09,76329.6714,0.0,-0.99987,0.0,0.02167]
[1744174955839,102.09,76327.2668,0.0,-0.99987,0.0,0.02163]
[1744174957799,102.09,76328.5346,0.0,-0.99987,0.0,0.02165]
[1744174957841,102.09,76333.0645,0.0,-0.99987,0.0,0.02174]
[1744174957936,102.09,76333.0645,0.0,-0.99987,0.0,0.02174]
[1744174958842,102.09,76339.711,0.0,-0.99987,0.0,0.02186]
[1744174959843,102.09,76342.1309,0.0,-0.99987,0.0,0.02191]
[1744174960844,102.09,76337.0845,0.0,-0.99987,0.0,0.02181]
[1744174961845,102.09,76339.6802,0.0,-0.99987,0.0,0.02186]
[1744174962846,102.09,76342.6083,0.0,-0.99987,0.0,0.02192]
[1744174963847,102.09,76346.2805,0.0,-0.99987,0.0,0.02198]
[1744174964135,102.09,76346.2805,0.0,-0.99987,0.0,0.02198]
[1744174964848,102.09,76349.464,0.0,-0.99987,0.0,0.02204]
[1744174965849,102.09,76353.703,0.0,-0.99987,0.0,0.02213]
[1744174966850,102.09,76348.8413,0.0,-0.99987,0.0,0.02203]
[1744174968852,102.09,76355.1299,0.0,-0.99987,0.0,0.02215]
[1744174969853,102.09,76358.7711,0.0,-0.99986,0.0,0.02222]
[1744174970854,102.09,76355.4282,0.0,-0.99987,0.0,0.02216]
[1744174972856,102.09,76359.3391,0.0,-0.99986,0.0,0.02223]
[1744174975859,102.09,76356.6693,0.0,-0.99987,0.0,0.02218]
[1744174976690,102.09,76356.6693,0.0,-0.99987,0.0,0.02218]
[1744174979501,102.09,76356.3348,0.0,-0.99987,0.0,0.02217]
[1744174980508,102.09,76324.2105,0.0,-0.99987,0.0,0.02157]
[1744174981515,102.09,76303.9304,0.0,-0.99987,0.0,0.0212]
[1744174982522,102.09,76300.7395,0.0,-0.99987,0.0,0.02114]
[1744174983529,102.09,76305.1699,0.0,-0.99987,0.0,0.02122]
[1744174984536,102.09,76312.2404,0.0,-0.99987,0.0,0.02135]
[1744174985871,102.09,76303.4994,0.0,-0.99987,0.0,0.02119]
[1744174986550,102.09,76303.4994,0.0,-0.99987,0.0,0.02119]
[1744174987526,102.09,76303.4994,0.0,-0.99987,0.0,0.02119]
[1744174987605,102.09,76303.4994,0.0,-0.99987,0.0,0.02119]
[1744174987706,102.09,76303.4994,0.0,-0.99987,0.0,0.02119]
[1744174988564,102.09,76295.0478,0.0,-0.99987,0.0,0.02104]
[1744174989571,102.09,76305.2641,0.0,-0.99987,0.0,0.02122]
[1744174990876,102.09,76318.0769,0.0,-0.99987,0.0,0.02146]
[1744174991588,102.09,76318.0769,0.0,-0.99987,0.0,0.02146]
[1744174992717,102.09,76327.185,0.0,-0.99987,0.0,0.02163]
[1744174993723,102.09,76339.9753,0.0,-0.99987,0.0,0.02187]
[1744174994730,102.09,76349.295,0.0,-0.99987,0.0,0.02204]
[1744174995737,102.09,76353.8401,0.0,-0.99987,0.0,0.02213]
[1744174996401,102.09,76353.8401,0.0,-0.99987,0.0,0.02213]
[1744174996744,102.09,76353.8401,0.0,-0.99987,0.0,0.02213]
[1744174997751,102.09,76355.3843,0.0,-0.99987,0.0,0.02216]
[1744174998758,102.09,76352.1433,0.0,-0.99987,0.0,0.0221]
[1744175000772,102.09,76356.2449,0.0,-0.99987,0.0,0.02217]
[1744175001779,102.09,76354.4898,0.0,-0.99987,0.0,0.02214]
[1744175005808,102.09,76352.1467,0.0,-0.99987,0.0,0.0221]
[1744175006815,102.09,76353.0985,0.0,-0.99987,0.0,0.02211]
[1744175007822,102.09,76346.7052,0.0,-0.99987,0.0,0.02199]
[1744175008829,102.09,76335.5403,0.0,-0.99987,0.0,0.02178]
[1744175009836,102.09,76323.4417,0.0,-0.99987,0.0,0.02156]
[1744175011850,102.09,76323.8023,0.0,-0.99987,0.0,0.02147]
[1744175013865,102.09,76319.7694,0.0,-0.99987,0.0,0.02139]
[1744175016887,102.09,76325.77,0.0,-0.99987,0.0,0.0215]
[1744175017894,102.09,76328.5833,0.0,-0.99987,0.0,0.02156]
[1744175018901,102.09,76331.7284,0.0,-0.99987,0.0,0.02162]
[1744175020912,102.09,76327.2427,0.0,-0.99987,0.0,0.02153]
[1744175021913,102.09,76322.8682,0.0,-0.99987,0.0,0.02145]
[1744175022914,102.09,76318.4735,0.0,-0.99987,0.0,0.02137]
[1744175024388,102.09,76318.8877,0.0,-0.99987,0.0,0.02138]
[1744175025917,102.09,76325.121,0.0,-0.99987,0.0,0.02149]
[1744175028920,102.09,76327.6714,0.0,-0.99987,0.0,0.02154]
[1744175030922,102.09,76324.8168,0.0,-0.99987,0.0,0.02149]
[1744175031923,102.09,76322.1686,0.0,-0.99987,0.0,0.02144]
[1744175034926,102.09,76324.189,0.0,-0.99987,0.0,0.02148]
[1744175038873,102.09,76324.5907,0.0,-0.99987,0.0,0.02148]
[1744175040932,102.09,76322.7705,0.0,-0.99987,0.0,0.02145]
[1744175041933,102.09,76317.2112,0.0,-0.99987,0.0,0.02135]
[1744175043935,102.09,76315.5294,0.0,-0.99987,0.0,0.02132]
[1744175045835,102.09,76314.5077,0.0,-0.99987,0.0,0.0213]
[1744175046938,102.09,76311.3014,0.0,-0.99987,0.0,0.02124]
[1744175047939,102.09,76306.4391,0.0,-0.99987,0.0,0.02115]
[1744175049941,102.09,76311.8847,0.0,-0.99987,0.0,0.02125]
[1744175050942,102.09,76315.5568,0.0,-0.99987,0.0,0.02132]
[1744175051943,102.09,76319.0017,0.0,-0.99987,0.0,0.02138]
[1744175052944,102.09,76330.882,0.0,-0.99987,0.0,0.0216]
[1744175053945,102.09,76337.3922,0.0,-0.99987,0.0,0.02172]
[1744175054947,102.09,76340.5977,0.0,-0.99987,0.0,0.02178]
[1744175055948,102.09,76333.9097,0.0,-0.99987,0.0,0.02166]
[1744175056949,102.09,76325.1133,0.0,-0.99987,0.0,0.02149]
[1744175057950,102.09,76317.4415,0.0,-0.99987,0.0,0.02135]
[1744175058951,102.09,76322.0339,0.0,-0.99987,0.0,0.02144]
[1744175060953,102.09,76328.9812,0.0,-0.99987,0.0,0.02156]
[1744175062955,102.09,76324.8155,0.0,-0.99987,0.0,0.02149]
[1744175063956,102.09,76326.7554,0.0,-0.99987,0.0,0.02152]
[1744175064957,102.09,76324.7449,0.0,-0.99987,0.0,0.02149]
[1744175065778,102.09,76324.7449,0.0,-0.99987,0.0,0.02149]
[1744175065885,102.09,76324.7449,0.0,-0.99987,0.0,0.02149]
[1744175065958,102.09,76326.537,0.0,-0.99987,0.0,0.02152]
[1744175067240,102.09,76330.4723,0.0,-0.99987,0.0,0.02159]
[1744175068248,102.09,76328.7811,0.0,-0.99987,0.0,0.02156]
[1744175070261,102.09,76326.8983,0.0,-0.99987,0.0,0.02153]
[1744175071268,102.09,76326.2177,0.0,-0.99987,0.0,0.02142]
[1744175073966,102.09,76335.8074,0.0,-0.99987,0.0,0.02159]
[1744175074967,102.09,76340.187,0.0,-0.99987,0.0,0.02167]
[1744175075968,102.09,76349.71,0.0,-0.99987,0.0,0.02185]
[1744175076310,102.09,76349.71,0.0,-0.99987,0.0,0.02185]
[1744175077970,102.09,76355.7968,0.0,-0.99987,0.0,0.02197]
[1744175080973,102.09,76358.3654,0.0,-0.99987,0.0,0.02202]
[1744175082353,102.09,76355.4302,0.0,-0.99987,0.0,0.02196]
[1744175083360,102.09,76353.093,0.0,-0.99987,0.0,0.02192]
[1744175085374,102.09,76354.7976,0.0,-0.99987,0.0,0.02195]
[1744175089402,102.09,76356.4758,0.0,-0.99987,0.0,0.02198]
[1744175090409,102.09,76354.4612,0.0,-0.99987,0.0,0.02194]
[1744175091416,102.09,76348.0433,0.0,-0.99987,0.0,0.02182]
[1744175092423,102.09,76344.0222,0.0,-0.99987,0.0,0.02175]
[1744175095676,102.09,76344.1869,0.0,-0.99987,0.0,0.02175]
[1744175095774,102.09,76344.1869,0.0,-0.99987,0.0,0.02175]
[1744175095777,102.09,76344.1869,0.0,-0.99987,0.0,0.02175]
[1744175098466,102.09,76342.7211,0.0,-0.99987,0.0,0.02172]
[1744175100481,102.09,76340.3312,0.0,-0.99987,0.0,0.02168]
[1744175101487,102.09,76342.3963,0.0,-0.99987,0.0,0.02172]
[1744175102494,102.09,76345.6953,0.0,-0.99987,0.0,0.02178]
[1744175105515,102.09,76350.8789,0.0,-0.99987,0.0,0.02187]
[1744175107529,102.09,76352.7108,0.0,-0.99987,0.0,0.02191]
[1744175108536,102.09,76350.6801,0.0,-0.99987,0.0,0.02187]
[1744175110550,102.09,76348.7385,0.0,-0.99987,0.0,0.02183]
[1744175113571,102.09,76346.5199,0.0,-0.99987,0.0,0.02179]
[1744175115585,102.09,76342.4137,0.0,-0.99987,0.0,0.02172]
[1744175117599,102.09,76344.1031,0.0,-0.99987,0.0,0.02175]
[1744175118607,102.09,76347.9212,0.0,-0.99987,0.0,0.02182]
[1744175119614,102.09,76354.3142,0.0,-0.99987,0.0,0.02194]
[1744175120621,102.09,76359.5892,0.0,-0.99987,0.0,0.02204]
[1744175121628,102.09,76362.3226,0.0,-0.99987,0.0,0.02209]
[1744175122635,102.09,76365.5863,0.0,-0.99987,0.0,0.02215]
[1744175124650,102.09,76366.3993,0.0,-0.99987,0.0,0.02217]
[1744175125657,102.09,76360.5597,0.0,-0.99987,0.0,0.02206]
[1744175126664,102.09,76352.9049,0.0,-0.99987,0.0,0.02191]
[1744175127671,102.09,76353.783,0.0,-0.99987,0.0,0.02193]
[1744175128678,102.09,76362.0889,0.0,-0.99987,0.0,0.02209]
[1744175129685,102.09,76364.9498,0.0,-0.99987,0.0,0.02214]
[1744175130692,102.09,76367.9541,0.0,-0.99987,0.0,0.0222]
[1744175131699,102.09,76373.8129,0.0,-0.99986,0.0,0.02221]
[1744175132706,102.09,76377.0422,0.0,-0.99986,0.0,0.02227]
[1744175133713,102.09,76375.258,0.0,-0.99986,0.0,0.02224]
[1744175134720,102.09,76379.2967,0.0,-0.99986,0.0,0.02231]
[1744175136738,102.09,76378.7666,0.0,-0.99986,0.0,0.0223]
[1744175137745,102.09,76399.5703,0.0,-0.99986,0.0,0.0227]
[1744175138753,102.09,76412.1531,0.0,-0.99986,0.0,0.02295]
[1744175139762,102.09,76419.642,0.0,-0.99986,0.0,0.0231]
[1744175140769,102.09,76418.922,0.0,-0.99986,0.0,0.02308]
[1744175141776,102.09,76408.5089,0.0,-0.99986,0.0,0.02288]
[1744175142783,102.09,76396.3057,0.0,-0.99986,0.0,0.02264]
[1744175143790,102.09,76390.3566,0.0,-0.99986,0.0,0.02253]
[1744175147045,102.09,76363.5719,0.0,-0.99987,0.0,0.02201]
[1744175148046,102.09,76352.4766,0.0,-0.99987,0.0,0.02181]
[1744175149049,102.09,76354.2408,0.0,-0.99987,0.0,0.02184]
[1744175150049,102.09,76348.6749,0.0,-0.99987,0.0,0.02174]
[1744175151847,102.09,76344.2608,0.0,-0.99987,0.0,0.02165]
[1744175152726,102.09,76344.2608,0.0,-0.99987,0.0,0.02165]
[1744175153861,102.09,76337.0639,0.0,-0.99987,0.0,0.02152]
[1744175154868,102.09,76339.5599,0.0,-0.99987,0.0,0.02157]
[1744175156882,102.09,76341.6136,0.0,-0.99987,0.0,0.0216]
[1744175157895,102.09,76339.2337,0.0,-0.99987,0.0,0.02156]
[1744175159908,102.09,76341.9145,0.0,-0.99987,0.0,0.02161]
[1744175160915,102.09,76345.9115,0.0,-0.99987,0.0,0.02168]
[1744175162061,102.09,76349.2543,0.0,-0.99987,0.0,0.02175]
[1744175163938,102.09,76349.2543,0.0,-0.99987,0.0,0.02175]
[1744175164945,102.09,76358.7483,0.0,-0.99987,0.0,0.02192]
[1744175165953,102.09,76368.1613,0.0,-0.99987,0.0,0.0221]
[1744175166959,102.09,76363.257,0.0,-0.99987,0.0,0.02201]
[1744175168067,102.09,76348.2703,0.0,-0.99987,0.0,0.02173]
[1744175169980,102.09,76351.5944,0.0,-0.99987,0.0,0.02179]
[1744175170987,102.09,76348.2566,0.0,-0.99987,0.0,0.02173]
[1744175171629,102.09,76348.2566,0.0,-0.99987,0.0,0.02173]
[1744175173001,102.09,76345.7815,0.0,-0.99987,0.0,0.02168]
[1744175174008,102.09,76345.6038,0.0,-0.99987,0.0,0.02168]
[1744175175015,102.09,76338.679,0.0,-0.99987,0.0,0.02155]
[1744175176029,102.09,76333.3918,0.0,-0.99987,0.0,0.02145]
[1744175179049,102.09,76330.1869,0.0,-0.99987,0.0,0.02139]
[1744175181063,102.09,76328.8414,0.0,-0.99987,0.0,0.02137]
[1744175182070,102.09,76323.647,0.0,-0.99987,0.0,0.02127]
[1744175184084,102.09,76325.3971,0.0,-0.99987,0.0,0.02131]
[1744175185087,102.09,76312.1717,0.0,-0.99987,0.0,0.02106]
[1744175186088,102.09,76304.4701,0.0,-0.99987,0.0,0.02093]
[1744175188090,102.09,76311.4443,0.0,-0.99987,0.0,0.02105]
[1744175191093,102.09,76295.7104,0.0,-0.99987,0.0,0.02067]
[1744175192094,102.09,76287.2962,0.0,-0.99988,0.0,0.02052]
[1744175193095,102.09,76277.1361,0.0,-0.99988,0.0,0.02035]
[1744175194096,102.09,76280.0248,0.0,-0.99988,0.0,0.0204]
[1744175195097,102.09,76282.139,0.0,-0.99988,0.0,0.02043]
[1744175195410,102.09,76282.139,0.0,-0.99988,0.0,0.02043]
[1744175196098,102.09,76285.4492,0.0,-0.99988,0.0,0.02049]
[1744175197099,102.09,76293.2194,0.0,-0.99987,0.0,0.02063]
[1744175197258,102.09,76293.2194,0.0,-0.99987,0.0,0.02063]
[1744175198100,102.09,76298.9822,0.0,-0.99987,0.0,0.02073]
[1744175199101,102.09,76295.0304,0.0,-0.99987,0.0,0.02066]
[1744175201103,102.09,76272.7869,0.0,-0.99988,0.0,0.02027]
[1744175202104,102.09,76266.6672,0.0,-0.99988,0.0,0.02016]
[1744175204106,102.09,76260.852,0.0,-0.99988,0.0,0.02006]
[1744175205107,102.09,76258.7484,0.0,-0.99988,0.0,0.02003]
[1744175207109,102.09,76250.836,0.0,-0.99988,0.0,0.01989]
[1744175209113,102.09,76227.1923,0.0,-0.99988,0.0,0.01949]
[1744175210114,102.09,76214.3802,0.0,-0.99988,0.0,0.01927]
[1744175211115,102.09,76208.3059,0.0,-0.99988,0.0,0.01917]
[1744175212116,102.09,76204.9738,0.0,-0.99988,0.0,0.01911]
[1744175213117,102.09,76201.9356,0.0,-0.99988,0.0,0.01906]
[1744175215119,102.09,76205.7689,0.0,-0.99988,0.0,0.01913]
[1744175216120,102.09,76204.0119,0.0,-0.99988,0.0,0.0191]
[1744175218122,102.09,76193.6802,0.0,-0.99989,0.0,0.01893]
[1744175219123,102.09,76181.9777,0.0,-0.99989,0.0,0.01874]
[1744175222126,102.09,76185.7232,0.0,-0.99989,0.0,0.0188]
[1744175223127,102.09,76189.8077,0.0,-0.99989,0.0,0.01886]
[1744175224098,102.09,76189.8077,0.0,-0.99989,0.0,0.01886]
[1744175224128,102.09,76192.233,0.0,-0.99989,0.0,0.0189]
[1744175224488,102.09,76192.233,0.0,-0.99989,0.0,0.0189]
[1744175225129,102.09,76185.9351,0.0,-0.99989,0.0,0.0188]
[1744175226130,102.09,76182.5175,0.0,-0.99989,0.0,0.01875]
[1744175227131,102.09,76180.0366,0.0,-0.99989,0.0,0.0187]
[1744175228135,102.09,76183.2549,0.0,-0.99989,0.0,0.01876]
[1744175229136,102.09,76175.5668,0.0,-0.99989,0.0,0.01863]
[1744175230137,102.09,76179.0947,0.0,-0.99989,0.0,0.01869]
[1744175231138,102.09,76168.3662,0.0,-0.99989,0.0,0.01852]
[1744175232139,102.09,76166.4266,0.0,-0.99989,0.0,0.01848]
[1744175236143,102.09,76161.9845,0.0,-0.99989,0.0,0.01841]
[1744175238145,102.09,76158.857,0.0,-0.99989,0.0,0.01836]
[1744175239254,102.09,76159.1787,0.0,-0.99989,0.0,0.01837]
[1744175240147,102.09,76155.8724,0.0,-0.99989,0.0,0.01832]
[1744175240774,102.09,76155.8724,0.0,-0.99989,0.0,0.01832]
[1744175241148,102.09,76165.4237,0.0,-0.99989,0.0,0.01847]
[1744175243150,102.09,76183.1884,0.0,-0.99989,0.0,0.01876]
[1744175244151,102.09,76196.3755,0.0,-0.99989,0.0,0.01897]
[1744175244580,102.09,76196.3755,0.0,-0.99989,0.0,0.01897]
[1744175246153,102.09,76199.5664,0.0,-0.99989,0.0,0.01902]
[1744175247154,102.09,76204.7551,0.0,-0.99988,0.0,0.01911]
[1744175248155,102.09,76207.3265,0.0,-0.99988,0.0,0.01915]
[1744175249156,102.09,76213.8376,0.0,-0.99988,0.0,0.01926]
[1744175251158,102.09,76218.2956,0.0,-0.99988,0.0,0.01925]
[1744175252159,102.09,76220.6092,0.0,-0.99988,0.0,0.01929]
[1744175253160,102.09,76225.1048,0.0,-0.99988,0.0,0.01936]
[1744175254161,102.09,76231.5436,0.0,-0.99988,0.0,0.01947]
[1744175257164,102.09,76233.4419,0.0,-0.99988,0.0,0.0195]
[1744175259166,102.09,76237.365,0.0,-0.99988,0.0,0.01957]
[1744175262169,102.09,76233.2889,0.0,-0.99988,0.0,0.0195]
[1744175263170,102.09,76236.1152,0.0,-0.99988,0.0,0.01955]
[1744175264171,102.09,76234.4799,0.0,-0.99988,0.0,0.01952]
[1744175267174,102.09,76229.4321,0.0,-0.99988,0.0,0.01943]
[1744175268175,102.09,76220.4678,0.0,-0.99988,0.0,0.01928]
[1744175269176,102.09,76218.7654,0.0,-0.99988,0.0,0.01926]
[1744175270177,102.09,76212.9235,0.0,-0.99988,0.0,0.01916]
[1744175270928,102.09,76212.9235,0.0,-0.99988,0.0,0.01916]
[1744175271986,102.09,76212.9235,0.0,-0.99988,0.0,0.01916]
[1744175272021,102.09,76212.9235,0.0,-0.99988,0.0,0.01916]
[1744175273180,102.09,76221.2538,0.0,-0.99988,0.0,0.0193]
[1744175274181,102.09,76225.493,0.0,-0.99988,0.0,0.01937]
[1744175275182,102.09,76227.7652,0.0,-0.99988,0.0,0.01941]
[1744175276183,102.09,76230.1219,0.0,-0.99988,0.0,0.01945]
[1744175277184,102.09,76232.4839,0.0,-0.99988,0.0,0.01949]
[1744175278185,102.09,76234.9831,0.0,-0.99988,0.0,0.01953]
[1744175281188,102.09,76238.5168,0.0,-0.99988,0.0,0.01959]
[1744175282189,102.09,76248.0327,0.0,-0.99988,0.0,0.01975]
[1744175283190,102.09,76262.0831,0.0,-0.99988,0.0,0.01999]
[1744175286193,102.09,76260.313,0.0,-0.99988,0.0,0.01996]
[1744175286766,102.09,76260.313,0.0,-0.99988,0.0,0.01996]
[1744175287194,102.09,76260.2655,0.0,-0.99988,0.0,0.01996]
[1744175287424,102.09,76260.2655,0.0,-0.99988,0.0,0.01996]
[1744175291198,102.09,76252.8792,0.0,-0.99988,0.0,0.01983]
[1744175292199,102.09,76247.2268,0.0,-0.99988,0.0,0.01974]
[1744175293203,102.09,76240.4516,0.0,-0.99988,0.0,0.01962]
[1744175294203,102.09,76235.9278,0.0,-0.99988,0.0,0.01954]
[1744175296205,102.09,76230.4896,0.0,-0.99988,0.0,0.01945]
[1744175297206,102.09,76235.6288,0.0,-0.99988,0.0,0.01954]
[1744175298207,102.09,76242.3034,0.0,-0.99988,0.0,0.01965]
[1744175299208,102.09,76249.5707,0.0,-0.99988,0.0,0.01978]
[1744175300209,102.09,76255.3677,0.0,-0.99988,0.0,0.01988]
[1744175301210,102.09,76257.3616,0.0,-0.99988,0.0,0.01991]
[1744175304214,102.09,76273.3997,0.0,-0.99988,0.0,0.02019]
[1744175304948,102.09,76273.3997,0.0,-0.99988,0.0,0.02019]
[1744175305955,102.09,76293.6954,0.0,-0.99988,0.0,0.02054]
[1744175306962,102.09,76305.6126,0.0,-0.99987,0.0,0.02076]
[1744175307969,102.09,76311.3697,0.0,-0.99987,0.0,0.02086]
[1744175308976,102.09,76312.939,0.0,-0.99987,0.0,0.02089]
[1744175309983,102.09,76327.9001,0.0,-0.99987,0.0,0.02116]
[1744175311997,102.09,76323.4162,0.0,-0.99987,0.0,0.02098]
[1744175313004,102.09,76320.0155,0.0,-0.99987,0.0,0.02092]
[1744175314011,102.09,76318.2448,0.0,-0.99987,0.0,0.02089]
[1744175315018,102.09,76314.9651,0.0,-0.99987,0.0,0.02083]
[1744175318043,102.09,76312.2203,0.0,-0.99987,0.0,0.02078]
[1744175323077,102.09,76312.212,0.0,-0.99987,0.0,0.02078]
[1744175324084,102.09,76314.925,0.0,-0.99987,0.0,0.02083]
[1744175325091,102.09,76310.2442,0.0,-0.99987,0.0,0.02075]
[1744175326098,102.09,76307.4074,0.0,-0.99987,0.0,0.0207]
[1744175326438,102.09,76307.4074,0.0,-0.99987,0.0,0.0207]
[1744175327105,102.09,76307.4074,0.0,-0.99987,0.0,0.0207]
[1744175329119,102.09,76309.7403,0.0,-0.99987,0.0,0.02074]
[1744175329483,102.09,76309.7403,0.0,-0.99987,0.0,0.02074]
[1744175330126,102.09,76309.7403,0.0,-0.99987,0.0,0.02074]
[1744175331133,102.09,76322.964,0.0,-0.99987,0.0,0.02097]
[1744175332140,102.09,76331.4207,0.0,-0.99987,0.0,0.02113]
[1744175335161,102.09,76329.4661,0.0,-0.99987,0.0,0.02109]
[1744175336168,102.09,76327.2938,0.0,-0.99987,0.0,0.02105]
[1744175337175,102.09,76325.0857,0.0,-0.99987,0.0,0.02101]
[1744175338182,102.09,76325.3231,0.0,-0.99987,0.0,0.02102]
[1744175339189,102.09,76332.4881,0.0,-0.99987,0.0,0.02115]
[1744175341204,102.09,76335.7442,0.0,-0.99987,0.0,0.02121]
[1744175342211,102.09,76335.7442,0.0,-0.99987,0.0,0.02121]
[1744175343218,102.09,76343.9346,0.0,-0.99987,0.0,0.02136]
[1744175344225,102.09,76363.1784,0.0,-0.99987,0.0,0.02171]
[1744175345232,102.09,76367.3203,0.0,-0.99987,0.0,0.02179]
[1744175346239,102.09,76365.2299,0.0,-0.99987,0.0,0.02175]
[1744175348253,102.09,76367.9377,0.0,-0.99987,0.0,0.0218]
[1744175349260,102.09,76378.3736,0.0,-0.99987,0.0,0.022]
[1744175350263,102.09,76387.1587,0.0,-0.99987,0.0,0.02216]
[1744175352265,102.09,76384.7364,0.0,-0.99987,0.0,0.02212]
[1744175353266,102.09,76381.4432,0.0,-0.99987,0.0,0.02206]
[1744175356270,102.09,76387.9068,0.0,-0.99987,0.0,0.02218]
[1744175357271,102.09,76399.9667,0.0,-0.99986,0.0,0.02241]
[1744175358272,102.09,76409.746,0.0,-0.99986,0.0,0.0226]
[1744175359273,102.09,76414.1961,0.0,-0.99986,0.0,0.02268]
[1744175360274,102.09,76417.6788,0.0,-0.99986,0.0,0.02275]
[1744175361275,102.09,76420.5424,0.0,-0.99986,0.0,0.02281]
[1744175361776,102.09,76420.5424,0.0,-0.99986,0.0,0.02281]
[1744175364894,102.09,76419.6002,0.0,-0.99986,0.0,0.02279]
[1744175364960,102.09,76419.6002,0.0,-0.99986,0.0,0.02279]
[1744175367281,102.09,76441.2404,0.0,-0.99986,0.0,0.02321]
[1744175368282,102.09,76458.3303,0.0,-0.99986,0.0,0.02355]
[1744175369283,102.09,76464.1586,0.0,-0.99986,0.0,0.02367]
[1744175371286,102.09,76469.4588,0.0,-0.99986,0.0,0.02367]
[1744175372286,102.09,76472.9139,0.0,-0.99985,0.0,0.02374]
[1744175373288,102.09,76471.1653,0.0,-0.99986,0.0,0.02371]
[1744175374288,102.09,76465.353,0.0,-0.99986,0.0,0.02359]
[1744175376297,102.09,76457.5239,0.0,-0.99986,0.0,0.02343]
[1744175378298,102.09,76460.3419,0.0,-0.99986,0.0,0.02349]
[1744175379299,102.09,76463.2068,0.0,-0.99986,0.0,0.02355]
[1744175380300,102.09,76461.7365,0.0,-0.99986,0.0,0.02352]
[1744175381161,102.09,76461.7365,0.0,-0.99986,0.0,0.02352]
[1744175381274,102.09,76461.7365,0.0,-0.99986,0.0,0.02352]
[1744175381301,102.09,76455.1253,0.0,-0.99986,0.0,0.02338]
[1744175382302,102.09,76451.4357,0.0,-0.99986,0.0,0.02331]
[1744175383305,102.09,76446.9568,0.0,-0.99986,0.0,0.02322]
[1744175384701,102.09,76445.5878,0.0,-0.99986,0.0,0.0232]
[1744175385306,102.09,76444.0852,0.0,-0.99986,0.0,0.02317]
[1744175386307,102.09,76440.4396,0.0,-0.99986,0.0,0.02309]
[1744175387308,102.09,76436.2998,0.0,-0.99986,0.0,0.02301]
[1744175388309,102.09,76434.2147,0.0,-0.99986,0.0,0.02297]
[1744175390311,102.09,76440.6157,0.0,-0.99986,0.0,0.0231]
[1744175391312,102.09,76437.9982,0.0,-0.99986,0.0,0.02305]
[1744175392313,102.09,76443.0182,0.0,-0.99986,0.0,0.02314]
[1744175393314,102.09,76452.8557,0.0,-0.99986,0.0,0.02334]
[1744175394315,102.09,76459.6026,0.0,-0.99986,0.0,0.02347]
[1744175396317,102.09,76455.6717,0.0,-0.99986,0.0,0.0234]
[1744175397318,102.09,76454.0916,0.0,-0.99986,0.0,0.02336]
[1744175398319,102.09,76455.9038,0.0,-0.99986,0.0,0.0234]
[1744175401322,102.09,76448.6336,0.0,-0.99986,0.0,0.02326]
[1744175401615,102.09,76448.6336,0.0,-0.99986,0.0,0.02326]
[1744175401989,102.09,76448.6336,0.0,-0.99986,0.0,0.02326]
[1744175402168,102.09,76448.6336,0.0,-0.99986,0.0,0.02326]
[1744175403324,102.09,76445.4424,0.0,-0.99986,0.0,0.02319]
[1744175404325,102.09,76439.7673,0.0,-0.99986,0.0,0.02308]
[1744175405326,102.09,76431.4873,0.0,-0.99986,0.0,0.02292]
[1744175407328,102.09,76425.9116,0.0,-0.99986,0.0,0.02281]
[1744175409336,102.09,76417.9334,0.0,-0.99986,0.0,0.02265]
[1744175410337,102.09,76414.3534,0.0,-0.99986,0.0,0.02258]
[1744175411338,102.09,76417.8178,0.0,-0.99986,0.0,0.02265]
[1744175412340,102.09,76419.3978,0.0,-0.99986,0.0,0.02268]
[1744175413340,102.09,76422.4299,0.0,-0.99986,0.0,0.02274]
[1744175415342,102.09,76433.7449,0.0,-0.99986,0.0,0.02296]
[1744175416343,102.09,76447.6649,0.0,-0.99986,0.0,0.02324]
[1744175418345,102.09,76449.4956,0.0,-0.99986,0.0,0.02327]
[1744175420347,102.09,76447.5045,0.0,-0.99986,0.0,0.02323]
[1744175423358,102.09,76426.3496,0.0,-0.99986,0.0,0.02282]
[1744175424360,102.09,76415.1246,0.0,-0.99986,0.0,0.0226]
[1744175425361,102.09,76412.1509,0.0,-0.99986,0.0,0.02254]
[1744175427363,102.09,76404.6994,0.0,-0.99986,0.0,0.0224]
[1744175428364,102.09,76411.1136,0.0,-0.99986,0.0,0.02252]
[1744175431367,102.09,76413.4215,0.0,-0.99986,0.0,0.02247]
[1744175432368,102.09,76400.0848,0.0,-0.99986,0.0,0.02221]
[1744175433369,102.09,76388.3595,0.0,-0.99987,0.0,0.02199]
[1744175434370,102.09,76380.3581,0.0,-0.99987,0.0,0.02184]
[1744175436753,102.09,76380.0242,0.0,-0.99987,0.0,0.02183]
[1744175436901,102.09,76380.0242,0.0,-0.99987,0.0,0.02183]
[1744175437003,102.09,76380.0242,0.0,-0.99987,0.0,0.02183]
[1744175438374,102.09,76396.0085,0.0,-0.99987,0.0,0.02213]
[1744175439376,102.09,76397.9013,0.0,-0.99987,0.0,0.02217]
[1744175441921,102.09,76399.171,0.0,-0.99986,0.0,0.02219]
[1744175442928,102.09,76418.7087,0.0,-0.99986,0.0,0.02257]
[1744175443935,102.09,76424.8459,0.0,-0.99986,0.0,0.02269]
[1744175444942,102.09,76418.8614,0.0,-0.99986,0.0,0.02257]
[1744175445949,102.09,76415.4019,0.0,-0.99986,0.0,0.0225]
[1744175446956,102.09,76413.0741,0.0,-0.99986,0.0,0.02246]
[1744175448970,102.09,76418.067,0.0,-0.99986,0.0,0.02255]
[1744175449977,102.09,76423.7976,0.0,-0.99986,0.0,0.02267]
[1744175450985,102.09,76429.1944,0.0,-0.99986,0.0,0.02277]
[1744175451992,102.09,76432.9424,0.0,-0.99986,0.0,0.02284]
[1744175452999,102.09,76437.1502,0.0,-0.99986,0.0,0.02293]
[1744175455013,102.09,76436.0337,0.0,-0.99986,0.0,0.0229]
[1744175456020,102.09,76428.4281,0.0,-0.99986,0.0,0.02276]
[1744175457027,102.09,76417.8859,0.0,-0.99986,0.0,0.02255]
[1744175458034,102.09,76411.8042,0.0,-0.99986,0.0,0.02243]
[1744175459041,102.09,76408.2667,0.0,-0.99986,0.0,0.02237]
[1744175460048,102.09,76404.3372,0.0,-0.99986,0.0,0.02229]
[1744175464287,102.09,76404.6462,0.0,-0.99986,0.0,0.0223]
[1744175464392,102.09,76404.6462,0.0,-0.99986,0.0,0.0223]
[1744175464408,102.09,76417.7066,0.0,-0.99986,0.0,0.02255]
[1744175465089,102.09,76417.7066,0.0,-0.99986,0.0,0.02255]
[1744175466097,102.09,76427.989,0.0,-0.99986,0.0,0.02275]
[1744175467104,102.09,76444.8728,0.0,-0.99986,0.0,0.02308]
[1744175468118,102.09,76452.2277,0.0,-0.99986,0.0,0.02322]
[1744175469124,102.09,76456.804,0.0,-0.99986,0.0,0.02331]
[1744175470131,102.09,76461.8856,0.0,-0.99986,0.0,0.02342]
[1744175471138,102.09,76464.2919,0.0,-0.99986,0.0,0.02346]
[1744175471474,102.09,76464.2919,0.0,-0.99986,0.0,0.02346]
[1744175472146,102.09,76464.2919,0.0,-0.99986,0.0,0.02346]
[1744175473152,102.09,76452.4188,0.0,-0.99986,0.0,0.02323]
[1744175474159,102.09,76449.9854,0.0,-0.99986,0.0,0.02318]
[1744175475166,102.09,76448.209,0.0,-0.99986,0.0,0.02314]
[1744175476173,102.09,76446.65,0.0,-0.99986,0.0,0.02311]
[1744175478187,102.09,76448.5355,0.0,-0.99986,0.0,0.02315]
[1744175479194,102.09,76444.8671,0.0,-0.99986,0.0,0.02308]
[1744175481208,102.09,76440.8286,0.0,-0.99986,0.0,0.023]
[1744175482215,102.09,76439.6894,0.0,-0.99986,0.0,0.02298]
[1744175483222,102.09,76447.5596,0.0,-0.99986,0.0,0.02313]
[1744175484232,102.09,76452.3481,0.0,-0.99986,0.0,0.02323]
[1744175485239,102.09,76453.6067,0.0,-0.99986,0.0,0.02325]
[1744175486246,102.09,76461.9771,0.0,-0.99986,0.0,0.02342]
[1744175487125,102.09,76461.9771,0.0,-0.99986,0.0,0.02342]
[1744175487278,102.09,76461.9771,0.0,-0.99986,0.0,0.02342]
[1744175487377,102.09,76461.9771,0.0,-0.99986,0.0,0.02342]
[1744175488261,102.09,76457.3071,0.0,-0.99986,0.0,0.02332]
[1744175489268,102.09,76453.7473,0.0,-0.99986,0.0,0.02325]
[1744175490448,102.09,76460.7038,0.0,-0.99986,0.0,0.02339]
[1744175491286,102.09,76460.7038,0.0,-0.99986,0.0,0.02329]
[1744175492294,102.09,76469.8539,0.0,-0.99986,0.0,0.02347]
[1744175493301,102.09,76483.611,0.0,-0.99985,0.0,0.02375]
[1744175494308,102.09,76488.3539,0.0,-0.99985,0.0,0.02384]
[1744175495315,102.09,76489.7047,0.0,-0.99985,0.0,0.02387]
[1744175496322,102.09,76496.2024,0.0,-0.99985,0.0,0.024]
[1744175497329,102.09,76499.9223,0.0,-0.99985,0.0,0.02408]
[1744175499343,102.09,76503.3438,0.0,-0.99985,0.0,0.02415]
[1744175500350,102.09,76512.2064,0.0,-0.99985,0.0,0.02433]
[1744175501358,102.09,76514.198,0.0,-0.99985,0.0,0.02437]
[1744175502365,102.09,76521.4702,0.0,-0.99985,0.0,0.02452]
[1744175503372,102.09,76529.9905,0.0,-0.99985,0.0,0.0247]
[1744175504379,102.09,76539.817,0.0,-0.99985,0.0,0.02491]
[1744175505397,102.09,76537.9187,0.0,-0.99985,0.0,0.02487]
[1744175507407,102.09,76537.0484,0.0,-0.99985,0.0,0.02485]
[1744175508414,102.09,76566.0796,0.0,-0.99984,0.0,0.02547]
[1744175509423,102.09,76575.21,0.0,-0.99984,0.0,0.02567]
[1744175510430,102.09,76571.5335,0.0,-0.99984,0.0,0.02559]
[1744175511437,102.09,76567.7507,0.0,-0.99984,0.0,0.02551]
[1744175512456,102.09,76570.7328,0.0,-0.99984,0.0,0.02557]
[1744175513462,102.09,76579.8255,0.0,-0.99984,0.0,0.02577]
[1744175514469,102.09,76579.8255,0.0,-0.99984,0.0,0.02577]
[1744175515476,102.09,76604.4032,0.0,-0.99984,0.0,0.02631]
[1744175516483,102.09,76603.3016,0.0,-0.99984,0.0,0.02628]
[1744175517490,102.09,76591.0271,0.0,-0.99984,0.0,0.02601]
[1744175517922,102.09,76591.0271,0.0,-0.99984,0.0,0.02601]
[1744175520494,102.09,76594.1417,0.0,-0.99984,0.0,0.02608]
[1744175521495,102.09,76592.628,0.0,-0.99984,0.0,0.02605]
[1744175522496,102.09,76596.5215,0.0,-0.99984,0.0,0.02613]
[1744175523497,102.09,76607.1029,0.0,-0.99984,0.0,0.02637]
[1744175524498,102.09,76610.0834,0.0,-0.99984,0.0,0.02644]
[1744175525557,102.09,76611.3692,0.0,-0.99984,0.0,0.02646]
[1744175526500,102.09,76607.839,0.0,-0.99984,0.0,0.02639]
[1744175527501,102.09,76606.1329,0.0,-0.99984,0.0,0.02635]
[1744175528502,102.09,76600.8344,0.0,-0.99984,0.0,0.02623]
[1744175529503,102.09,76592.295,0.0,-0.99984,0.0,0.02604]
[1744175531505,102.09,76586.5981,0.0,-0.99984,0.0,0.02592]
[1744175532506,102.09,76590.8764,0.0,-0.99984,0.0,0.02601]
[1744175533507,102.09,76589.3603,0.0,-0.99984,0.0,0.02598]
[1744175534508,102.09,76597.0496,0.0,-0.99984,0.0,0.02615]
[1744175535509,102.09,76603.3638,0.0,-0.99984,0.0,0.02629]
[1744175536510,102.09,76608.592,0.0,-0.99984,0.0,0.0264]
[1744175537511,102.09,76614.8541,0.0,-0.99984,0.0,0.02654]
[1744175538512,102.09,76616.6377,0.0,-0.99984,0.0,0.02658]
[1744175539513,102.09,76613.6683,0.0,-0.99984,0.0,0.02652]
[1744175543517,102.09,76615.7524,0.0,-0.99984,0.0,0.02656]
[1744175545519,102.09,76613.3979,0.0,-0.99984,0.0,0.02651]
[1744175548438,102.09,76614.2483,0.0,-0.99984,0.0,0.02653]
[1744175548522,102.09,76610.6766,0.0,-0.99984,0.0,0.02645]
[1744175548540,102.09,76610.6766,0.0,-0.99984,0.0,0.02645]
[1744175549523,102.09,76607.838,0.0,-0.99984,0.0,0.02639]
[1744175550524,102.09,76610.647,0.0,-0.99984,0.0,0.02645]
[1744175551525,102.09,76614.265,0.0,-0.99984,0.0,0.02641]
[1744175554528,102.09,76616.3684,0.0,-0.99984,0.0,0.02646]
[1744175555529,102.09,76611.2974,0.0,-0.99984,0.0,0.02635]
[1744175556530,102.09,76593.6799,0.0,-0.99984,0.0,0.02596]
[1744175557531,102.09,76584.0766,0.0,-0.99984,0.0,0.02575]
[1744175558532,102.09,76580.6142,0.0,-0.99984,0.0,0.02567]
[1744175559533,102.09,76571.3161,0.0,-0.99984,0.0,0.02547]
[1744175560534,102.09,76552.3706,0.0,-0.99985,0.0,0.02506]
[1744175561535,102.09,76541.4697,0.0,-0.99985,0.0,0.02483]
[1744175562536,102.09,76539.618,0.0,-0.99985,0.0,0.02479]
[1744175564538,102.09,76537.6076,0.0,-0.99985,0.0,0.02475]
[1744175565539,102.09,76539.1487,0.0,-0.99985,0.0,0.02479]
[1744175566540,102.09,76537.545,0.0,-0.99985,0.0,0.02475]
[1744175569544,102.09,76507.0294,0.0,-0.99985,0.0,0.02412]
[1744175570544,102.09,76500.1488,0.0,-0.99985,0.0,0.02398]
[1744175572546,102.09,76503.0054,0.0,-0.99985,0.0,0.02403]
[1744175574548,102.09,76504.6963,0.0,-0.99985,0.0,0.02407]
[1744175575668,102.09,76504.7964,0.0,-0.99985,0.0,0.02407]
[1744175575843,102.09,76504.7964,0.0,-0.99985,0.0,0.02407]
[1744175576550,102.09,76502.5502,0.0,-0.99985,0.0,0.02403]
[1744175577551,102.09,76504.3134,0.0,-0.99985,0.0,0.02406]
[1744175578552,102.09,76501.3272,0.0,-0.99985,0.0,0.024]
[1744175580554,102.09,76503.4412,0.0,-0.99985,0.0,0.02404]
[1744175584558,102.09,76501.8848,0.0,-0.99985,0.0,0.02401]
[1744175585559,102.09,76499.3017,0.0,-0.99985,0.0,0.02396]
[1744175587561,102.09,76501.0401,0.0,-0.99985,0.0,0.02399]
[1744175589563,102.09,76498.096,0.0,-0.99985,0.0,0.02393]
[1744175593567,102.09,76500.7031,0.0,-0.99985,0.0,0.02399]
[1744175595570,102.09,76498.062,0.0,-0.99985,0.0,0.02393]
[1744175596571,102.09,76466.9605,0.0,-0.99986,0.0,0.02331]
[1744175597572,102.09,76472.7105,0.0,-0.99986,0.0,0.02342]
[1744175598573,102.09,76477.7453,0.0,-0.99986,0.0,0.02352]
[1744175598717,102.09,76477.7453,0.0,-0.99986,0.0,0.02352]
[1744175599574,102.09,76484.1553,0.0,-0.99986,0.0,0.02365]
[1744175600575,102.09,76480.2625,0.0,-0.99986,0.0,0.02357]
[1744175601966,102.09,76480.0503,0.0,-0.99986,0.0,0.02357]
[1744175603542,102.09,76481.2902,0.0,-0.99986,0.0,0.02359]
[1744175604579,102.09,76475.3157,0.0,-0.99986,0.0,0.02347]
[1744175605581,102.09,76471.9913,0.0,-0.99986,0.0,0.02341]
[1744175607583,102.09,76467.6203,0.0,-0.99986,0.0,0.02332]
[1744175608584,102.09,76460.5009,0.0,-0.99986,0.0,0.02318]
[1744175609585,102.09,76452.5096,0.0,-0.99986,0.0,0.02302]
[1744175610586,102.09,76448.8995,0.0,-0.99986,0.0,0.02295]
[1744175611587,102.09,76444.7424,0.0,-0.99986,0.0,0.02277]
[1744175613589,102.09,76436.4675,0.0,-0.99986,0.0,0.02261]
[1744175614590,102.09,76431.6369,0.0,-0.99986,0.0,0.02251]
[1744175614697,102.09,76431.6369,0.0,-0.99986,0.0,0.02251]
[1744175614839,102.09,76431.6369,0.0,-0.99986,0.0,0.02251]
[1744175615591,102.09,76433.6291,0.0,-0.99986,0.0,0.02255]
[1744175619595,102.09,76426.7561,0.0,-0.99986,0.0,0.02242]
[1744175620596,102.09,76422.9557,0.0,-0.99986,0.0,0.02235]
[1744175621597,102.09,76416.7417,0.0,-0.99986,0.0,0.02223]
[1744175623599,102.09,76418.3194,0.0,-0.99986,0.0,0.02226]
[1744175623811,102.09,76418.3194,0.0,-0.99986,0.0,0.02226]
[1744175624600,102.09,76416.025,0.0,-0.99986,0.0,0.02221]
[1744175625041,102.09,76416.025,0.0,-0.99986,0.0,0.02221]
[1744175625601,102.09,76411.7506,0.0,-0.99987,0.0,0.02213]
[1744175626602,102.09,76404.9705,0.0,-0.99987,0.0,0.022]
[1744175627603,102.09,76397.8087,0.0,-0.99987,0.0,0.02187]
[1744175632608,102.09,76403.1748,0.0,-0.99987,0.0,0.02197]
[1744175633609,102.09,76406.0695,0.0,-0.99987,0.0,0.02202]
[1744175634610,102.09,76408.7595,0.0,-0.99987,0.0,0.02208]
[1744175636612,102.09,76411.4539,0.0,-0.99987,0.0,0.02213]
[1744175641617,102.09,76412.0837,0.0,-0.99987,0.0,0.02214]
[1744175646622,102.09,76423.9149,0.0,-0.99986,0.0,0.02236]
[1744175647623,102.09,76430.4348,0.0,-0.99986,0.0,0.02249]
[1744175648624,102.09,76441.3515,0.0,-0.99986,0.0,0.0227]
[1744175649625,102.09,76444.3214,0.0,-0.99986,0.0,0.02276]
[1744175650626,102.09,76434.6547,0.0,-0.99986,0.0,0.02257]
[1744175651627,102.09,76427.9952,0.0,-0.99986,0.0,0.02244]
[1744175654630,102.09,76426.5346,0.0,-0.99986,0.0,0.02241]
[1744175654858,102.09,76426.5346,0.0,-0.99986,0.0,0.02241]
[1744175654934,102.09,76426.5346,0.0,-0.99986,0.0,0.02241]
[1744175655470,102.09,76426.5346,0.0,-0.99986,0.0,0.02241]
[1744175658634,102.09,76422.5395,0.0,-0.99986,0.0,0.02234]
[1744175660506,102.09,76420.721,0.0,-0.99986,0.0,0.0223]
[1744175661513,102.09,76420.3997,0.0,-0.99986,0.0,0.0223]
[1744175662520,102.09,76413.9827,0.0,-0.99986,0.0,0.02217]
[1744175663527,102.09,76409.589,0.0,-0.99987,0.0,0.02209]
[1744175664657,102.09,76410.1632,0.0,-0.99987,0.0,0.0221]
[1744175667555,102.09,76414.4395,0.0,-0.99986,0.0,0.02218]
[1744175668562,102.09,76412.2668,0.0,-0.99987,0.0,0.02214]
[1744175669569,102.09,76410.0176,0.0,-0.99987,0.0,0.0221]
[1744175670576,102.09,76402.7092,0.0,-0.99987,0.0,0.02196]
[1744175671583,102.09,76401.8392,0.0,-0.99987,0.0,0.02185]
[1744175673597,102.09,76399.6723,0.0,-0.99987,0.0,0.02181]
[1744175674604,102.09,76398.0679,0.0,-0.99987,0.0,0.02178]
[1744175675611,102.09,76395.163,0.0,-0.99987,0.0,0.02172]
[1744175678632,102.09,76393.0707,0.0,-0.99987,0.0,0.02168]
[1744175680646,102.09,76395.6871,0.0,-0.99987,0.0,0.02173]
[1744175683659,102.09,76398.4031,0.0,-0.99987,0.0,0.02178]
[1744175684660,102.09,76396.1914,0.0,-0.99987,0.0,0.02174]
[1744175685661,102.09,76393.5814,0.0,-0.99987,0.0,0.02169]
[1744175688664,102.09,76390.4886,0.0,-0.99987,0.0,0.02163]
[1744175690666,102.09,76388.73,0.0,-0.99987,0.0,0.0216]
[1744175691667,102.09,76380.5704,0.0,-0.99987,0.0,0.02145]
[1744175692033,102.09,76380.5704,0.0,-0.99987,0.0,0.02145]
[1744175692668,102.09,76376.1804,0.0,-0.99987,0.0,0.02137]
[1744175693669,102.09,76373.9349,0.0,-0.99987,0.0,0.02133]
[1744175694670,102.09,76376.3349,0.0,-0.99987,0.0,0.02137]
[1744175695671,102.09,76378.3251,0.0,-0.99987,0.0,0.02141]
[1744175697673,102.09,76375.9219,0.0,-0.99987,0.0,0.02136]
[1744175698789,102.09,76376.7584,0.0,-0.99987,0.0,0.02138]
[1744175699675,102.09,76381.0053,0.0,-0.99987,0.0,0.02146]
[1744175702678,102.09,76392.6693,0.0,-0.99987,0.0,0.02167]
[1744175703679,102.09,76398.6019,0.0,-0.99987,0.0,0.02179]
[1744175708684,102.09,76393.399,0.0,-0.99987,0.0,0.02169]
[1744175709476,102.09,76393.399,0.0,-0.99987,0.0,0.02169]
[1744175709579,102.09,76393.399,0.0,-0.99987,0.0,0.02169]
[1744175709680,102.09,76393.399,0.0,-0.99987,0.0,0.02169]
[1744175711085,102.09,76393.9977,0.0,-0.99987,0.0,0.0217]
[1744175711687,102.09,76398.2363,0.0,-0.99987,0.0,0.02178]
[1744175712688,102.09,76402.6196,0.0,-0.99987,0.0,0.02186]
[1744175714690,102.09,76416.3337,0.0,-0.99987,0.0,0.02212]
[1744175715691,102.09,76420.7092,0.0,-0.99986,0.0,0.0222]
[1744175716692,102.09,76427.3759,0.0,-0.99986,0.0,0.02233]
[1744175717693,102.09,76425.2859,0.0,-0.99986,0.0,0.02229]
[1744175718694,102.09,76428.6196,0.0,-0.99986,0.0,0.02235]
[1744175721698,102.09,76425.9856,0.0,-0.99986,0.0,0.0223]
[1744175723658,102.09,76426.0556,0.0,-0.99986,0.0,0.0223]
[1744175723886,102.09,76425.1413,0.0,-0.99986,0.0,0.02229]
[1744175724701,102.09,76428.1807,0.0,-0.99986,0.0,0.02235]
[1744175728705,102.09,76430.7869,0.0,-0.99986,0.0,0.0224]
[1744175731709,102.09,76434.9654,0.0,-0.99986,0.0,0.02237]
[1744175732710,102.09,76442.6653,0.0,-0.99986,0.0,0.02252]
[1744175734712,102.09,76457.5816,0.0,-0.99986,0.0,0.02281]
[1744175735713,102.09,76474.1558,0.0,-0.99986,0.0,0.02314]
[1744175737717,102.09,76484.9848,0.0,-0.99986,0.0,0.02335]
[1744175738718,102.09,76487.7148,0.0,-0.99986,0.0,0.02341]
[1744175739494,102.09,76487.7148,0.0,-0.99986,0.0,0.02341]
[1744175739595,102.09,76487.7148,0.0,-0.99986,0.0,0.02341]
[1744175742722,102.09,76489.2308,0.0,-0.99986,0.0,0.02344]
[1744175743498,102.09,76489.2308,0.0,-0.99986,0.0,0.02344]
[1744175744724,102.09,76493.5173,0.0,-0.99986,0.0,0.02352]
[1744175748728,102.09,76488.1304,0.0,-0.99986,0.0,0.02342]
[1744175749729,102.09,76486.2438,0.0,-0.99986,0.0,0.02338]
[1744175750730,102.09,76491.5602,0.0,-0.99986,0.0,0.02348]
[1744175751731,102.09,76494.1391,0.0,-0.99986,0.0,0.02354]
[1744175753733,102.09,76491.8879,0.0,-0.99986,0.0,0.02349]
[1744175754734,102.09,76493.7778,0.0,-0.99986,0.0,0.02353]
[1744175759739,102.09,76491.0158,0.0,-0.99986,0.0,0.02347]
[1744175761741,102.09,76483.059,0.0,-0.99986,0.0,0.02331]
[1744175762742,102.09,76479.1868,0.0,-0.99986,0.0,0.02324]
[1744175763743,102.09,76482.5777,0.0,-0.99986,0.0,0.02331]
[1744175766746,102.09,76484.5647,0.0,-0.99986,0.0,0.02334]
[1744175767747,102.09,76486.9866,0.0,-0.99986,0.0,0.02339]
[1744175768748,102.09,76496.1067,0.0,-0.99986,0.0,0.02358]
[1744175770750,102.09,76509.4615,0.0,-0.99985,0.0,0.02385]
[1744175773753,102.09,76503.4254,0.0,-0.99985,0.0,0.02372]
[1744175774754,102.09,76508.9153,0.0,-0.99985,0.0,0.02384]
[1744175775755,102.09,76511.0906,0.0,-0.99985,0.0,0.02388]
[1744175776756,102.09,76517.94,0.0,-0.99985,0.0,0.02402]
[1744175779759,102.09,76519.9571,0.0,-0.99985,0.0,0.02406]
[1744175781118,102.09,76519.2021,0.0,-0.99985,0.0,0.02405]
[1744175783964,102.09,76519.4182,0.0,-0.99985,0.0,0.02405]
[1744175784764,102.09,76519.5318,0.0,-0.99985,0.0,0.02405]
[1744175786767,102.09,76494.8822,0.0,-0.99986,0.0,0.02355]
[1744175787768,102.09,76486.9809,0.0,-0.99986,0.0,0.02339]
[1744175787875,102.09,76486.9809,0.0,-0.99986,0.0,0.02339]
[1744175787881,102.09,76486.9809,0.0,-0.99986,0.0,0.02339]
[1744175788769,102.09,76488.3208,0.0,-0.99986,0.0,0.02342]
[1744175790771,102.09,76491.1034,0.0,-0.99986,0.0,0.02348]
[1744175791772,102.09,76492.476,0.0,-0.99986,0.0,0.0234]
[1744175793774,102.09,76488.6604,0.0,-0.99986,0.0,0.02332]
[1744175794775,102.09,76484.7154,0.0,-0.99986,0.0,0.02324]
[1744175795776,102.09,76476.9418,0.0,-0.99986,0.0,0.02309]
[1744175796777,102.09,76470.9916,0.0,-0.99986,0.0,0.02297]
[1744175797778,102.09,76475.6184,0.0,-0.99986,0.0,0.02306]
[1744175799077,102.09,76475.6184,0.0,-0.99986,0.0,0.02306]
[1744175799149,102.09,76475.6184,0.0,-0.99986,0.0,0.02306]
[1744175799780,102.09,76473.9876,0.0,-0.99986,0.0,0.02303]
[1744175800781,102.09,76470.9375,0.0,-0.99986,0.0,0.02297]
[1744175801782,102.09,76456.451,0.0,-0.99986,0.0,0.02269]
[1744175802784,102.09,76453.8181,0.0,-0.99986,0.0,0.02264]
[1744175803784,102.09,76450.7413,0.0,-0.99986,0.0,0.02258]
[1744175805786,102.09,76452.5254,0.0,-0.99986,0.0,0.02261]
[1744175806787,102.09,76449.8638,0.0,-0.99986,0.0,0.02256]
[1744175807788,102.09,76451.8617,0.0,-0.99986,0.0,0.0226]
[1744175809790,102.09,76453.7411,0.0,-0.99986,0.0,0.02264]
[1744175810791,102.09,76455.5185,0.0,-0.99986,0.0,0.02267]
[1744175815798,102.09,76456.0007,0.0,-0.99986,0.0,0.02268]
[1744175816798,102.09,76451.4556,0.0,-0.99986,0.0,0.02259]
[1744175817799,102.09,76446.1656,0.0,-0.99986,0.0,0.02249]
[1744175818804,102.09,76439.4573,0.0,-0.99986,0.0,0.02236]
[1744175819804,102.09,76434.9493,0.0,-0.99986,0.0,0.02227]
[1744175822809,102.09,76418.5648,0.0,-0.99987,0.0,0.02196]
[1744175824812,102.09,76392.4896,0.0,-0.99987,0.0,0.02148]
[1744175826813,102.09,76374.3366,0.0,-0.99987,0.0,0.02114]
[1744175830817,102.09,76367.9668,0.0,-0.99987,0.0,0.02103]
[1744175831714,102.09,76367.9668,0.0,-0.99987,0.0,0.02103]
[1744175832721,102.09,76356.8768,0.0,-0.99987,0.0,0.02083]
[1744175833728,102.09,76341.9364,0.0,-0.99988,0.0,0.02056]
[1744175834398,102.09,76341.9364,0.0,-0.99988,0.0,0.02056]
[1744175835743,102.09,76339.0642,0.0,-0.99988,0.0,0.02051]
[1744175836749,102.09,76339.0642,0.0,-0.99988,0.0,0.02051]
[1744175836750,102.09,76339.0642,0.0,-0.99988,0.0,0.02051]
[1744175837760,102.09,76342.2826,0.0,-0.99988,0.0,0.02057]
[1744175838767,102.09,76340.4605,0.0,-0.99988,0.0,0.02053]
[1744175839774,102.09,76338.2494,0.0,-0.99988,0.0,0.02049]
[1744175840781,102.09,76334.5551,0.0,-0.99988,0.0,0.02043]
[1744175845816,102.09,76335.9573,0.0,-0.99988,0.0,0.02045]
[1744175846823,102.09,76334.1284,0.0,-0.99988,0.0,0.02042]
[1744175847830,102.09,76335.5823,0.0,-0.99988,0.0,0.02045]
[1744175848837,102.09,76340.0423,0.0,-0.99988,0.0,0.02053]
[1744175850841,102.09,76358.768,0.0,-0.99987,0.0,0.02086]
[1744175852844,102.09,76362.2269,0.0,-0.99987,0.0,0.02083]
[1744175853845,102.09,76383.5733,0.0,-0.99987,0.0,0.02121]
[1744175854846,102.09,76393.1533,0.0,-0.99987,0.0,0.02139]
[1744175855847,102.09,76394.702,0.0,-0.99987,0.0,0.02142]
[1744175858780,102.09,76395.4718,0.0,-0.99987,0.0,0.02143]
[1744175858850,102.09,76399.4347,0.0,-0.99987,0.0,0.02151]
[1744175859851,102.09,76402.8721,0.0,-0.99987,0.0,0.02157]
[1744175860574,102.09,76402.8721,0.0,-0.99987,0.0,0.02157]
[1744175860852,102.09,76398.0658,0.0,-0.99987,0.0,0.02148]
[1744175862854,102.09,76395.4269,0.0,-0.99987,0.0,0.02143]
[1744175866858,102.09,76393.1065,0.0,-0.99987,0.0,0.02139]
[1744175867859,102.09,76397.5764,0.0,-0.99987,0.0,0.02147]
[1744175869861,102.09,76393.8406,0.0,-0.99987,0.0,0.0214]
[1744175870008,102.09,76393.8406,0.0,-0.99987,0.0,0.0214]
[1744175870862,102.09,76393.6903,0.0,-0.99987,0.0,0.0214]
[1744175871863,102.09,76405.3903,0.0,-0.99987,0.0,0.02162]
[1744175872864,102.09,76412.9359,0.0,-0.99987,0.0,0.02176]
[1744175874866,102.09,76431.7519,0.0,-0.99987,0.0,0.02211]
[1744175875867,102.09,76437.0898,0.0,-0.99986,0.0,0.02221]
[1744175876868,102.09,76435.0998,0.0,-0.99986,0.0,0.02218]
[1744175877869,102.09,76440.414,0.0,-0.99986,0.0,0.02228]
[1744175878870,102.09,76442.3804,0.0,-0.99986,0.0,0.02232]
[1744175880872,102.09,76444.3493,0.0,-0.99986,0.0,0.02235]
[1744175883875,102.09,76467.2139,0.0,-0.99986,0.0,0.0228]
[1744175885877,102.09,76469.4479,0.0,-0.99986,0.0,0.02284]
[1744175886878,102.09,76465.6178,0.0,-0.99986,0.0,0.02276]
[1744175887879,102.09,76463.6963,0.0,-0.99986,0.0,0.02273]
[1744175888543,102.09,76463.6963,0.0,-0.99986,0.0,0.02273]
[1744175888760,102.09,76463.6963,0.0,-0.99986,0.0,0.02273]
[1744175888768,102.09,76463.6963,0.0,-0.99986,0.0,0.02273]
[1744175889881,102.09,76471.1615,0.0,-0.99986,0.0,0.02287]
[1744175890882,102.09,76475.3168,0.0,-0.99986,0.0,0.02295]
[1744175894886,102.09,76473.7677,0.0,-0.99986,0.0,0.02292]
[1744175895887,102.09,76475.3387,0.0,-0.99986,0.0,0.02295]
[1744175896888,102.09,76473.5986,0.0,-0.99986,0.0,0.02292]
[1744175897889,102.09,76471.5523,0.0,-0.99986,0.0,0.02288]
[1744175900892,102.09,76463.8362,0.0,-0.99986,0.0,0.02273]
[1744175901893,102.09,76459.3524,0.0,-0.99986,0.0,0.02264]
[1744175903895,102.09,76446.5015,0.0,-0.99986,0.0,0.02239]
[1744175904520,102.09,76446.5015,0.0,-0.99986,0.0,0.02239]
[1744175904620,102.09,76446.5015,0.0,-0.99986,0.0,0.02239]
[1744175904896,102.09,76440.9715,0.0,-0.99986,0.0,0.02229]
[1744175905897,102.09,76443.9704,0.0,-0.99986,0.0,0.02235]
[1744175907899,102.09,76442.0265,0.0,-0.99986,0.0,0.02231]
[1744175909901,102.09,76438.8679,0.0,-0.99986,0.0,0.02225]
[1744175910902,102.09,76433.3804,0.0,-0.99986,0.0,0.02214]
[1744175913905,102.09,76429.2813,0.0,-0.99987,0.0,0.02197]
[1744175915907,102.09,76431.0712,0.0,-0.99987,0.0,0.022]
[1744175919911,102.09,76427.8299,0.0,-0.99987,0.0,0.02194]
[1744175920912,102.09,76426.0813,0.0,-0.99987,0.0,0.02191]
[1744175925917,102.09,76427.051,0.0,-0.99987,0.0,0.02192]
[1744175926918,102.09,76425.4019,0.0,-0.99987,0.0,0.02189]
[1744175927919,102.09,76423.8487,0.0,-0.99987,0.0,0.02186]
[1744175928920,102.09,76421.3186,0.0,-0.99987,0.0,0.02182]
[1744175929921,102.09,76419.6717,0.0,-0.99987,0.0,0.02179]
[1744175934036,102.09,76419.6994,0.0,-0.99987,0.0,0.02179]
[1744175934926,102.09,76420.7946,0.0,-0.99987,0.0,0.02181]
[1744175936928,102.09,76419.2533,0.0,-0.99987,0.0,0.02178]
[1744175937929,102.09,76417.1533,0.0,-0.99987,0.0,0.02174]
[1744175938930,102.09,76415.2106,0.0,-0.99987,0.0,0.0217]
[1744175941933,102.09,76417.4046,0.0,-0.99987,0.0,0.02174]
[1744175944938,102.09,76420.5571,0.0,-0.99987,0.0,0.0218]
[1744175945939,102.09,76418.6807,0.0,-0.99987,0.0,0.02177]
[1744175947941,102.09,76416.3469,0.0,-0.99987,0.0,0.02172]
[1744175948942,102.09,76418.4869,0.0,-0.99987,0.0,0.02176]
[1744175949943,102.09,76416.6426,0.0,-0.99987,0.0,0.02173]
[1744175951945,102.09,76418.3226,0.0,-0.99987,0.0,0.02176]
[1744175952946,102.09,76422.5178,0.0,-0.99987,0.0,0.02184]
[1744175953947,102.09,76420.6951,0.0,-0.99987,0.0,0.0218]
[1744175955949,102.09,76415.6765,0.0,-0.99987,0.0,0.02171]
[1744175956950,102.09,76410.8848,0.0,-0.99987,0.0,0.02162]
[1744175957951,102.09,76407.5305,0.0,-0.99987,0.0,0.02156]
[1744175959487,102.09,76406.6221,0.0,-0.99987,0.0,0.02154]
[1744175962956,102.09,76400.8587,0.0,-0.99987,0.0,0.02144]
[1744175966960,102.09,76409.6301,0.0,-0.99987,0.0,0.0216]
[1744175969963,102.09,76407.3236,0.0,-0.99987,0.0,0.02156]
[1744175970964,102.09,76404.7036,0.0,-0.99987,0.0,0.02151]
[1744175971965,102.09,76406.7151,0.0,-0.99987,0.0,0.02145]
[1744175972966,102.09,76408.485,0.0,-0.99987,0.0,0.02148]
[1744175973967,102.09,76411.815,0.0,-0.99987,0.0,0.02154]
[1744175974968,102.09,76414.825,0.0,-0.99987,0.0,0.0216]
[1744175976970,102.09,76432.2518,0.0,-0.99987,0.0,0.02192]
[1744175978972,102.09,76437.3064,0.0,-0.99987,0.0,0.02202]
[1744175979973,102.09,76426.9868,0.0,-0.99987,0.0,0.02182]
[1744175980974,102.09,76418.6068,0.0,-0.99987,0.0,0.02167]
[1744175981975,102.09,76415.5746,0.0,-0.99987,0.0,0.02161]
[1744175986980,102.09,76407.6659,0.0,-0.99987,0.0,0.02146]
[1744175987382,102.09,76407.6659,0.0,-0.99987,0.0,0.02146]
[1744175988982,102.09,76413.0837,0.0,-0.99987,0.0,0.02156]
[1744175990987,102.09,76419.6426,0.0,-0.99987,0.0,0.02169]
[1744175992855,102.09,76423.3099,0.0,-0.99987,0.0,0.02175]
[1744175993862,102.09,76435.9699,0.0,-0.99987,0.0,0.02199]
[1744175994869,102.09,76445.0572,0.0,-0.99986,0.0,0.02217]
[1744175995211,102.09,76445.0572,0.0,-0.99986,0.0,0.02217]
[1744175995876,102.09,76445.0572,0.0,-0.99986,0.0,0.02217]
[1744175996883,102.09,76447.3192,0.0,-0.99986,0.0,0.02221]
[1744175997890,102.09,76450.6823,0.0,-0.99986,0.0,0.02227]
[1744175998819,102.09,76450.6823,0.0,-0.99986,0.0,0.02227]
[1744175999904,102.09,76454.9906,0.0,-0.99986,0.0,0.02236]
[1744176000914,102.09,76459.6905,0.0,-0.99986,0.0,0.02245]
[1744176001122,102.09,76459.6905,0.0,-0.99986,0.0,0.02245]
[1744176001921,102.09,76459.6905,0.0,-0.99986,0.0,0.02245]
[1744176003935,102.09,76457.8935,0.0,-0.99986,0.0,0.02241]
[1744176006956,102.09,76454.7113,0.0,-0.99986,0.0,0.02235]
[1744176007963,102.09,76456.6307,0.0,-0.99986,0.0,0.02239]
[1744176009977,102.09,76458.6316,0.0,-0.99986,0.0,0.02243]
[1744176010984,102.09,76462.2116,0.0,-0.99986,0.0,0.02249]
[1744176011991,102.09,76467.2099,0.0,-0.99986,0.0,0.02259]
[1744176012999,102.09,76469.7099,0.0,-0.99986,0.0,0.02264]
[1744176014006,102.09,76471.5472,0.0,-0.99986,0.0,0.02268]
[1744176015013,102.09,76473.9771,0.0,-0.99986,0.0,0.02272]
[1744176017028,102.09,76472.3828,0.0,-0.99986,0.0,0.02269]
[1744176019032,102.09,76479.4389,0.0,-0.99986,0.0,0.02283]
[1744176020033,102.09,76476.5004,0.0,-0.99986,0.0,0.02277]
[1744176022035,102.09,76474.7351,0.0,-0.99986,0.0,0.02274]
[1744176024037,102.09,76464.4208,0.0,-0.99986,0.0,0.02254]
[1744176025038,102.09,76457.8771,0.0,-0.99986,0.0,0.02241]
[1744176027040,102.09,76454.0271,0.0,-0.99986,0.0,0.02234]
[1744176028041,102.09,76447.6128,0.0,-0.99986,0.0,0.02221]
[1744176029042,102.09,76445.7907,0.0,-0.99986,0.0,0.02218]
[1744176030006,102.09,76445.7907,0.0,-0.99986,0.0,0.02218]
[1744176030043,102.09,76449.1985,0.0,-0.99986,0.0,0.02224]
[1744176030102,102.09,76449.1985,0.0,-0.99986,0.0,0.02224]
[1744176031044,102.09,76455.601,0.0,-0.99986,0.0,0.02227]
[1744176032045,102.09,76464.4194,0.0,-0.99986,0.0,0.02244]
[1744176034047,102.09,76470.2624,0.0,-0.99986,0.0,0.02255]
[1744176035048,102.09,76467.4424,0.0,-0.99986,0.0,0.02249]
[1744176035405,102.09,76467.4424,0.0,-0.99986,0.0,0.02249]
[1744176036049,102.09,76464.5897,0.0,-0.99986,0.0,0.02244]
[1744176040053,102.09,76468.4121,0.0,-0.99986,0.0,0.02251]
[1744176044058,102.09,76472.7335,0.0,-0.99986,0.0,0.0226]
[1744176045059,102.09,76477.9286,0.0,-0.99986,0.0,0.0227]
[1744176046060,102.09,76480.1286,0.0,-0.99986,0.0,0.02274]
[1744176048062,102.09,76477.4326,0.0,-0.99986,0.0,0.02269]
[1744176049063,102.09,76474.0763,0.0,-0.99986,0.0,0.02262]
[1744176051065,102.09,76469.1673,0.0,-0.99986,0.0,0.02253]
[1744176052066,102.09,76463.2315,0.0,-0.99986,0.0,0.02241]
[1744176056071,102.09,76466.6349,0.0,-0.99986,0.0,0.02248]
[1744176057072,102.09,76469.8401,0.0,-0.99986,0.0,0.02254]
[1744176060075,102.09,76473.5699,0.0,-0.99986,0.0,0.02261]
[1744176062081,102.09,76482.7155,0.0,-0.99986,0.0,0.02279]
[1744176063082,102.09,76489.2928,0.0,-0.99986,0.0,0.02292]
[1744176065084,102.09,76482.7238,0.0,-0.99986,0.0,0.02279]
[1744176065445,102.09,76482.7238,0.0,-0.99986,0.0,0.02279]
[1744176066086,102.09,76472.4938,0.0,-0.99986,0.0,0.02259]
[1744176066442,102.09,76472.4938,0.0,-0.99986,0.0,0.02259]
[1744176066594,102.09,76472.4938,0.0,-0.99986,0.0,0.02259]
[1744176067086,102.09,76469.4175,0.0,-0.99986,0.0,0.02253]
[1744176068088,102.09,76470.9174,0.0,-0.99986,0.0,0.02256]
[1744176068276,102.09,76470.9174,0.0,-0.99986,0.0,0.02256]
[1744176069089,102.09,76475.7837,0.0,-0.99986,0.0,0.02266]
[1744176070090,102.09,76479.9173,0.0,-0.99986,0.0,0.02274]
[1744176072092,102.09,76481.4544,0.0,-0.99986,0.0,0.02277]
[1744176076097,102.09,76473.8017,0.0,-0.99986,0.0,0.02262]
[1744176077098,102.09,76469.2316,0.0,-0.99986,0.0,0.02253]
[1744176078099,102.09,76466.4421,0.0,-0.99986,0.0,0.02247]
[1744176079100,102.09,76468.7031,0.0,-0.99986,0.0,0.02252]
[1744176081102,102.09,76484.9938,0.0,-0.99986,0.0,0.02283]
[1744176082103,102.09,76497.0899,0.0,-0.99986,0.0,0.02307]
[1744176083104,102.09,76498.7275,0.0,-0.99986,0.0,0.0231]
[1744176085106,102.09,76504.1841,0.0,-0.99986,0.0,0.02321]
[1744176086107,102.09,76512.4708,0.0,-0.99986,0.0,0.02338]
[1744176087152,102.09,76511.9907,0.0,-0.99986,0.0,0.02337]
[1744176087566,102.09,76511.9907,0.0,-0.99986,0.0,0.02337]
[1744176088109,102.09,76511.5663,0.0,-0.99986,0.0,0.02336]
[1744176089110,102.09,76513.141,0.0,-0.99986,0.0,0.02339]
[1744176091112,102.09,76513.726,0.0,-0.99986,0.0,0.0233]
[1744176092113,102.09,76518.0894,0.0,-0.99986,0.0,0.02339]
[1744176095116,102.09,76521.5274,0.0,-0.99986,0.0,0.02345]
[1744176097610,102.09,76524.5174,0.0,-0.99986,0.0,0.02351]
[1744176099121,102.09,76554.5509,0.0,-0.99985,0.0,0.02413]
[1744176100122,102.09,76547.3004,0.0,-0.99985,0.0,0.02398]
[1744176102124,102.09,76545.4398,0.0,-0.99985,0.0,0.02394]
[1744176103125,102.09,76543.3466,0.0,-0.99985,0.0,0.0239]
[1744176105528,102.09,76544.2502,0.0,-0.99985,0.0,0.02391]
[1744176106128,102.09,76548.6611,0.0,-0.99985,0.0,0.024]
[1744176107129,102.09,76558.5487,0.0,-0.99985,0.0,0.02421]
[1744176107811,102.09,76558.5487,0.0,-0.99985,0.0,0.02421]
[1744176108130,102.09,76563.5886,0.0,-0.99985,0.0,0.02431]
[1744176109131,102.09,76570.0937,0.0,-0.99985,0.0,0.02445]
[1744176110132,102.09,76572.3457,0.0,-0.99985,0.0,0.02449]
[1744176112134,102.09,76567.5142,0.0,-0.99985,0.0,0.02439]
[1744176113135,102.09,76564.2004,0.0,-0.99985,0.0,0.02432]
[1744176114136,102.09,76568.7198,0.0,-0.99985,0.0,0.02442]
[1744176115137,102.09,76572.3097,0.0,-0.99985,0.0,0.02449]
[1744176116138,102.09,76576.638,0.0,-0.99985,0.0,0.02458]
[1744176118140,102.09,76582.8109,0.0,-0.99985,0.0,0.02471]
[1744176120142,102.09,76579.4294,0.0,-0.99985,0.0,0.02464]
[1744176122144,102.09,76575.0479,0.0,-0.99985,0.0,0.02455]
[1744176123145,102.09,76567.3596,0.0,-0.99985,0.0,0.02439]
[1744176123353,102.09,76567.3596,0.0,-0.99985,0.0,0.02439]
[1744176123529,102.09,76567.3596,0.0,-0.99985,0.0,0.02439]
[1744176124146,102.09,76565.1733,0.0,-0.99985,0.0,0.02434]
[1744176124602,102.09,76565.1733,0.0,-0.99985,0.0,0.02434]
[1744176124630,102.09,76565.1733,0.0,-0.99985,0.0,0.02434]
[1744176125147,102.09,76563.6038,0.0,-0.99985,0.0,0.02431]
[1744176129151,102.09,76558.8871,0.0,-0.99985,0.0,0.02421]
[1744176131153,102.09,76553.4398,0.0,-0.99985,0.0,0.0241]
[1744176132154,102.09,76546.461,0.0,-0.99985,0.0,0.02396]
[1744176134156,102.09,76541.709,0.0,-0.99985,0.0,0.02386]
[1744176136158,102.09,76534.9354,0.0,-0.99985,0.0,0.02372]
[1744176138160,102.09,76529.4255,0.0,-0.99986,0.0,0.02361]
[1744176138906,102.09,76529.4255,0.0,-0.99986,0.0,0.02361]
[1744176138921,102.09,76529.4255,0.0,-0.99986,0.0,0.02361]
[1744176139161,102.09,76528.8898,0.0,-0.99986,0.0,0.0236]
[1744176141163,102.09,76535.2312,0.0,-0.99985,0.0,0.02373]
[1744176142164,102.09,76538.8711,0.0,-0.99985,0.0,0.0238]
[1744176146168,102.09,76537.1023,0.0,-0.99985,0.0,0.02377]
[1744176150172,102.09,76534.2472,0.0,-0.99985,0.0,0.02371]
[1744176151173,102.09,76535.144,0.0,-0.99986,0.0,0.02362]
[1744176152174,102.09,76541.4018,0.0,-0.99985,0.0,0.02375]
[1744176153175,102.09,76545.9054,0.0,-0.99985,0.0,0.02384]
[1744176155180,102.09,76565.0931,0.0,-0.99985,0.0,0.02423]
[1744176157182,102.09,76568.3278,0.0,-0.99985,0.0,0.0243]
[1744176157376,102.09,76568.3278,0.0,-0.99985,0.0,0.0243]
[1744176157477,102.09,76568.3278,0.0,-0.99985,0.0,0.0243]
[1744176158033,102.09,76568.3278,0.0,-0.99985,0.0,0.0243]
[1744176159040,102.09,76568.3278,0.0,-0.99985,0.0,0.0243]
[1744176160047,102.09,76557.101,0.0,-0.99985,0.0,0.02407]
[1744176161186,102.09,76549.0506,0.0,-0.99985,0.0,0.0239]
[1744176163069,102.09,76550.7305,0.0,-0.99985,0.0,0.02394]
[1744176164076,102.09,76555.3082,0.0,-0.99985,0.0,0.02403]
[1744176166092,102.09,76557.0259,0.0,-0.99985,0.0,0.02407]
[1744176167099,102.09,76561.1842,0.0,-0.99985,0.0,0.02415]
[1744176170120,102.09,76563.0465,0.0,-0.99985,0.0,0.02419]
[1744176171127,102.09,76564.9818,0.0,-0.99985,0.0,0.02423]
[1744176172134,102.09,76557.625,0.0,-0.99985,0.0,0.02408]
[1744176173141,102.09,76556.0208,0.0,-0.99985,0.0,0.02405]
[1744176177169,102.09,76553.3901,0.0,-0.99985,0.0,0.02399]
[1744176181197,102.09,76552.2228,0.0,-0.99985,0.0,0.02397]
[1744176182204,102.09,76544.7928,0.0,-0.99985,0.0,0.02382]
[1744176183209,102.09,76542.7622,0.0,-0.99985,0.0,0.02378]
[1744176186213,102.09,76524.6204,0.0,-0.99986,0.0,0.02341]
[1744176187214,102.09,76516.6216,0.0,-0.99986,0.0,0.02325]
[1744176187642,102.09,76516.6216,0.0,-0.99986,0.0,0.02325]
[1744176187737,102.09,76516.6216,0.0,-0.99986,0.0,0.02325]
[1744176188215,102.09,76508.0113,0.0,-0.99986,0.0,0.02308]
[1744176189216,102.09,76503.5277,0.0,-0.99986,0.0,0.02299]
[1744176191218,102.09,76511.5229,0.0,-0.99986,0.0,0.02315]
[1744176191605,102.09,76511.5229,0.0,-0.99986,0.0,0.02315]
[1744176191789,102.09,76511.5229,0.0,-0.99986,0.0,0.02315]
[1744176192219,102.09,76515.6051,0.0,-0.99986,0.0,0.02323]
[1744176195222,102.09,76512.6771,0.0,-0.99986,0.0,0.02317]
[1744176195950,102.09,76512.6771,0.0,-0.99986,0.0,0.02317]
[1744176195974,102.09,76512.6771,0.0,-0.99986,0.0,0.02317]
[1744176196223,102.09,76509.8018,0.0,-0.99986,0.0,0.02312]
[1744176197224,102.09,76512.3591,0.0,-0.99986,0.0,0.02317]
[1744176198225,102.09,76515.1422,0.0,-0.99986,0.0,0.02322]
[1744176198690,102.09,76515.1422,0.0,-0.99986,0.0,0.02322]
[1744176199226,102.09,76516.9431,0.0,-0.99986,0.0,0.02326]
[1744176200227,102.09,76520.3124,0.0,-0.99986,0.0,0.02332]
[1744176201228,102.09,76522.7684,0.0,-0.99986,0.0,0.02337]
[1744176203230,102.09,76525.5198,0.0,-0.99986,0.0,0.02343]
[1744176203872,102.09,76525.5198,0.0,-0.99986,0.0,0.02343]
[1744176204231,102.09,76528.5377,0.0,-0.99986,0.0,0.02349]
[1744176206233,102.09,76520.7348,0.0,-0.99986,0.0,0.02333]
[1744176207234,102.09,76513.9047,0.0,-0.99986,0.0,0.0232]
[1744176208235,102.09,76504.5645,0.0,-0.99986,0.0,0.02301]
[1744176209236,102.09,76490.9114,0.0,-0.99986,0.0,0.02274]
[1744176210237,102.09,76485.0531,0.0,-0.99986,0.0,0.02263]
[1744176212239,102.09,76479.3895,0.0,-0.99986,0.0,0.02242]
[1744176214241,102.09,76473.8946,0.0,-0.99986,0.0,0.02231]
[1744176215242,102.09,76465.2608,0.0,-0.99986,0.0,0.02215]
[1744176216244,102.09,76461.7965,0.0,-0.99987,0.0,0.02208]
[1744176217244,102.09,76466.8365,0.0,-0.99986,0.0,0.02218]
[1744176218245,102.09,76472.9647,0.0,-0.99986,0.0,0.0223]
[1744176218340,102.09,76472.9647,0.0,-0.99986,0.0,0.0223]
[1744176218486,102.09,76472.9647,0.0,-0.99986,0.0,0.0223]
[1744176219246,102.09,76480.3163,0.0,-0.99986,0.0,0.02244]
[1744176221248,102.09,76478.749,0.0,-0.99986,0.0,0.02241]
[1744176223250,102.09,76483.2541,0.0,-0.99986,0.0,0.02249]
[1744176224251,102.09,76486.8299,0.0,-0.99986,0.0,0.02256]
[1744176225252,102.09,76489.4298,0.0,-0.99986,0.0,0.02261]
[1744176226253,102.09,76491.6015,0.0,-0.99986,0.0,0.02266]
[1744176228591,102.09,76493.0171,0.0,-0.99986,0.0,0.02268]
[1744176230257,102.09,76495.0019,0.0,-0.99986,0.0,0.02272]
[1744176232259,102.09,76493.1791,0.0,-0.99986,0.0,0.02269]
[1744176234261,102.09,76490.3394,0.0,-0.99986,0.0,0.02263]
[1744176235262,102.09,76488.6087,0.0,-0.99986,0.0,0.0226]
[1744176237264,102.09,76490.4731,0.0,-0.99986,0.0,0.02263]
[1744176238265,102.09,76494.3998,0.0,-0.99986,0.0,0.02271]
[1744176239266,102.09,76495.9228,0.0,-0.99986,0.0,0.02274]
[1744176244271,102.09,76498.9664,0.0,-0.99986,0.0,0.0228]
[1744176245272,102.09,76502.7502,0.0,-0.99986,0.0,0.02287]
[1744176249276,102.09,76508.9051,0.0,-0.99986,0.0,0.02299]
[1744176250277,102.09,76516.5151,0.0,-0.99986,0.0,0.02314]
[1744176253910,102.09,76516.178,0.0,-0.99986,0.0,0.02314]
[1744176254604,102.09,76514.8979,0.0,-0.99986,0.0,0.02311]
[1744176255282,102.09,76511.9866,0.0,-0.99986,0.0,0.02306]
[1744176258287,102.09,76506.2656,0.0,-0.99986,0.0,0.02294]
[1744176259727,102.09,76506.2656,0.0,-0.99986,0.0,0.02294]
[1744176260289,102.09,76500.817,0.0,-0.99986,0.0,0.02284]
[1744176261290,102.09,76497.7403,0.0,-0.99986,0.0,0.02278]
[1744176264293,102.09,76503.1468,0.0,-0.99986,0.0,0.02288]
[1744176265294,102.09,76508.0339,0.0,-0.99986,0.0,0.02298]
[1744176266295,102.09,76511.0064,0.0,-0.99986,0.0,0.02304]
[1744176268297,102.09,76508.56,0.0,-0.99986,0.0,0.02299]
[1744176273302,102.09,76515.7473,0.0,-0.99986,0.0,0.02303]
[1744176274303,102.09,76523.2272,0.0,-0.99986,0.0,0.02317]
[1744176274880,102.09,76523.2272,0.0,-0.99986,0.0,0.02317]
[1744176276305,102.09,76516.5745,0.0,-0.99986,0.0,0.02304]
[1744176277306,102.09,76512.4545,0.0,-0.99986,0.0,0.02296]
[1744176278307,102.09,76514.2107,0.0,-0.99986,0.0,0.023]
[1744176279308,102.09,76520.3688,0.0,-0.99986,0.0,0.02312]
[1744176280309,102.09,76524.4018,0.0,-0.99986,0.0,0.0232]
[1744176283312,102.09,76525.9194,0.0,-0.99986,0.0,0.02323]
[1744176284313,102.09,76529.2275,0.0,-0.99986,0.0,0.02329]
[1744176285314,102.09,76526.68,0.0,-0.99986,0.0,0.02324]
[1744176286315,102.09,76525.1999,0.0,-0.99986,0.0,0.02321]
[1744176287316,102.09,76522.2636,0.0,-0.99986,0.0,0.02315]
[1744176288317,102.09,76527.6103,0.0,-0.99986,0.0,0.02326]
[1744176289318,102.09,76529.3838,0.0,-0.99986,0.0,0.0233]
[1744176290319,102.09,76533.5948,0.0,-0.99986,0.0,0.02338]
[1744176291320,102.09,76538.339,0.0,-0.99986,0.0,0.02348]
[1744176292321,102.09,76544.5329,0.0,-0.99986,0.0,0.0236]
[1744176294323,102.09,76548.6162,0.0,-0.99985,0.0,0.02368]
[1744176295324,102.09,76550.5524,0.0,-0.99985,0.0,0.02372]
[1744176299328,102.09,76552.8118,0.0,-0.99985,0.0,0.02377]
[1744176300329,102.09,76556.1109,0.0,-0.99985,0.0,0.02383]
[1744176301330,102.09,76557.7708,0.0,-0.99985,0.0,0.02387]
[1744176302331,102.09,76562.1262,0.0,-0.99985,0.0,0.02396]
[1744176303332,102.09,76565.2712,0.0,-0.99985,0.0,0.02402]
[1744176304333,102.09,76563.5581,0.0,-0.99985,0.0,0.02399]
[1744176307336,102.09,76568.7462,0.0,-0.99985,0.0,0.02409]
[1744176308337,102.09,76576.0967,0.0,-0.99985,0.0,0.02424]
[1744176309338,102.09,76579.8444,0.0,-0.99985,0.0,0.02432]
[1744176310339,102.09,76583.0443,0.0,-0.99985,0.0,0.02439]
[1744176313342,102.09,76580.1135,0.0,-0.99985,0.0,0.02433]
[1744176315344,102.09,76577.4374,0.0,-0.99985,0.0,0.02427]
[1744176316346,102.09,76573.543,0.0,-0.99985,0.0,0.02419]
[1744176318896,102.09,76574.7207,0.0,-0.99985,0.0,0.02422]
[1744176319349,102.09,76577.5298,0.0,-0.99985,0.0,0.02427]
[1744176320350,102.09,76583.3597,0.0,-0.99985,0.0,0.0244]
[1744176321351,102.09,76581.884,0.0,-0.99985,0.0,0.02436]
[1744176324200,102.09,76580.2376,0.0,-0.99985,0.0,0.02433]
[1744176329044,102.09,76580.5783,0.0,-0.99985,0.0,0.02434]
[1744176329945,102.09,76580.5783,0.0,-0.99985,0.0,0.02434]
[1744176330360,102.09,76563.4033,0.0,-0.99985,0.0,0.02398]
[1744176331249,102.09,76563.4033,0.0,-0.99985,0.0,0.02388]
[1744176332256,102.09,76558.3053,0.0,-0.99985,0.0,0.02377]
[1744176332657,102.09,76558.3053,0.0,-0.99985,0.0,0.02377]
[1744176332687,102.09,76558.3053,0.0,-0.99985,0.0,0.02377]
[1744176333263,102.09,76558.3053,0.0,-0.99985,0.0,0.02377]
[1744176334270,102.09,76553.2182,0.0,-0.99985,0.0,0.02367]
[1744176336285,102.09,76554.5198,0.0,-0.99985,0.0,0.0237]
[1744176337293,102.09,76562.1476,0.0,-0.99985,0.0,0.02385]
[1744176338300,102.09,76565.6348,0.0,-0.99985,0.0,0.02392]
[1744176343335,102.09,76564.3884,0.0,-0.99985,0.0,0.0239]
[1744176344342,102.09,76568.4427,0.0,-0.99985,0.0,0.02398]
[1744176345349,102.09,76574.7967,0.0,-0.99985,0.0,0.02411]
[1744176346356,102.09,76578.9237,0.0,-0.99985,0.0,0.02419]
[1744176347363,102.09,76580.7879,0.0,-0.99985,0.0,0.02423]
[1744176348371,102.09,76578.0578,0.0,-0.99985,0.0,0.02418]
[1744176349377,102.09,76576.332,0.0,-0.99985,0.0,0.02414]
[1744176350381,102.09,76585.533,0.0,-0.99985,0.0,0.02433]
[1744176351382,102.09,76591.6533,0.0,-0.99985,0.0,0.02446]
[1744176355386,102.09,76597.964,0.0,-0.99985,0.0,0.02459]
[1744176356387,102.09,76596.1339,0.0,-0.99985,0.0,0.02455]
[1744176357388,102.09,76589.9014,0.0,-0.99985,0.0,0.02442]
[1744176358389,102.09,76586.2241,0.0,-0.99985,0.0,0.02435]
[1744176359390,102.09,76584.0896,0.0,-0.99985,0.0,0.0243]
[1744176363394,102.09,76579.3477,0.0,-0.99985,0.0,0.0242]
[1744176364395,102.09,76572.8477,0.0,-0.99985,0.0,0.02407]
[1744176365396,102.09,76570.2844,0.0,-0.99985,0.0,0.02402]
[1744176367398,102.09,76574.8826,0.0,-0.99985,0.0,0.02411]
[1744176368399,102.09,76583.1765,0.0,-0.99985,0.0,0.02428]
[1744176369400,102.09,76586.0065,0.0,-0.99985,0.0,0.02434]
[1744176370401,102.09,76591.482,0.0,-0.99985,0.0,0.02446]
[1744176371402,102.09,76596.1855,0.0,-0.99985,0.0,0.02455]
[1744176371491,102.09,76596.1855,0.0,-0.99985,0.0,0.02455]
[1744176371562,102.09,76596.1855,0.0,-0.99985,0.0,0.02455]
[1744176372403,102.09,76597.8181,0.0,-0.99985,0.0,0.02459]
[1744176373404,102.09,76594.6572,0.0,-0.99985,0.0,0.02452]
[1744176374405,102.09,76591.5646,0.0,-0.99985,0.0,0.02446]
[1744176375406,102.09,76586.9814,0.0,-0.99985,0.0,0.02436]
[1744176376407,102.09,76585.2679,0.0,-0.99985,0.0,0.02433]
[1744176380411,102.09,76589.3992,0.0,-0.99985,0.0,0.02441]
[1744176381412,102.09,76591.9391,0.0,-0.99985,0.0,0.02446]
[1744176383414,102.09,76594.9085,0.0,-0.99985,0.0,0.02453]
[1744176384415,102.09,76596.3939,0.0,-0.99985,0.0,0.02456]
[1744176386417,102.09,76594.9234,0.0,-0.99985,0.0,0.02453]
[1744176387418,102.09,76591.98,0.0,-0.99985,0.0,0.02447]
[1744176391422,102.09,76592.1014,0.0,-0.99985,0.0,0.02436]
[1744176392423,102.09,76587.2051,0.0,-0.99985,0.0,0.02426]
[1744176394425,102.09,76585.2799,0.0,-0.99985,0.0,0.02422]
[1744176397428,102.09,76576.0022,0.0,-0.99985,0.0,0.02403]
[1744176399430,102.09,76583.2985,0.0,-0.99985,0.0,0.02418]
[1744176399856,102.09,76583.2985,0.0,-0.99985,0.0,0.02418]
[1744176399994,102.09,76583.2985,0.0,-0.99985,0.0,0.02418]
[1744176400431,102.09,76583.3637,0.0,-0.99985,0.0,0.02418]
[1744176401432,102.09,76579.7658,0.0,-0.99985,0.0,0.0241]
[1744176405226,102.09,76580.7441,0.0,-0.99985,0.0,0.02412]
[1744176405296,102.09,76580.7441,0.0,-0.99985,0.0,0.02412]
[1744176405372,102.09,76580.7441,0.0,-0.99985,0.0,0.02412]
[1744176406439,102.09,76576.6382,0.0,-0.99985,0.0,0.02404]
[1744176407440,102.09,76571.9014,0.0,-0.99985,0.0,0.02394]
[1744176408441,102.09,76573.9966,0.0,-0.99985,0.0,0.02399]
[1744176408917,102.09,76573.9966,0.0,-0.99985,0.0,0.02399]
[1744176410447,102.09,76576.1698,0.0,-0.99985,0.0,0.02403]
[1744176411444,102.09,76580.8997,0.0,-0.99985,0.0,0.02413]
[1744176412445,102.09,76582.459,0.0,-0.99985,0.0,0.02416]
[1744176413446,102.09,76583.9377,0.0,-0.99985,0.0,0.02419]
[1744176414447,102.09,76580.7764,0.0,-0.99985,0.0,0.02412]
[1744176415448,102.09,76575.3464,0.0,-0.99985,0.0,0.02401]
[1744176416449,102.09,76577.3905,0.0,-0.99985,0.0,0.02405]
[1744176417450,102.09,76579.6605,0.0,-0.99985,0.0,0.0241]
[1744176418201,102.09,76579.6605,0.0,-0.99985,0.0,0.0241]
[1744176418229,102.09,76579.6605,0.0,-0.99985,0.0,0.0241]
[1744176418451,102.09,76590.0039,0.0,-0.99985,0.0,0.02432]
[1744176419452,102.09,76593.988,0.0,-0.99985,0.0,0.0244]
[1744176420453,102.09,76596.9779,0.0,-0.99985,0.0,0.02446]
[1744176421454,102.09,76590.3338,0.0,-0.99985,0.0,0.02432]
[1744176424457,102.09,76596.9445,0.0,-0.99985,0.0,0.02446]
[1744176425458,102.09,76602.9996,0.0,-0.99985,0.0,0.02459]
[1744176426459,102.09,76608.3195,0.0,-0.99985,0.0,0.0247]
[1744176427461,102.09,76612.6531,0.0,-0.99985,0.0,0.02479]
[1744176428462,102.09,76610.7848,0.0,-0.99985,0.0,0.02475]
[1744176429463,102.09,76613.0056,0.0,-0.99985,0.0,0.0248]
[1744176431465,102.09,76615.5025,0.0,-0.99985,0.0,0.02485]
[1744176432466,102.09,76620.8738,0.0,-0.99985,0.0,0.02496]
[1744176434468,102.09,76632.7826,0.0,-0.99984,0.0,0.02522]
[1744176435469,102.09,76650.171,0.0,-0.99984,0.0,0.02559]
[1744176436470,102.09,76654.1233,0.0,-0.99984,0.0,0.02568]
[1744176438472,102.09,76662.149,0.0,-0.99984,0.0,0.02585]
[1744176441475,102.09,76693.6195,0.0,-0.99984,0.0,0.02655]
[1744176442476,102.09,76696.9277,0.0,-0.99984,0.0,0.02663]
[1744176444060,102.09,76699.1349,0.0,-0.99984,0.0,0.02668]
[1744176445067,102.09,76692.3963,0.0,-0.99984,0.0,0.02653]
[1744176446074,102.09,76682.3101,0.0,-0.99984,0.0,0.0263]
[1744176447081,102.09,76676.374,0.0,-0.99984,0.0,0.02617]
[1744176448097,102.09,76673.1177,0.0,-0.99984,0.0,0.0261]
[1744176449107,102.09,76668.8334,0.0,-0.99984,0.0,0.026]
[1744176450114,102.09,76668.8334,0.0,-0.99984,0.0,0.026]
[1744176451121,102.09,76693.1931,0.0,-0.99984,0.0,0.02643]
[1744176452128,102.09,76703.7065,0.0,-0.99984,0.0,0.02666]
[1744176453135,102.09,76706.4132,0.0,-0.99984,0.0,0.02672]
[1744176453808,102.09,76706.4132,0.0,-0.99984,0.0,0.02672]
[1744176454419,102.09,76706.4132,0.0,-0.99984,0.0,0.02672]
[1744176454490,102.09,76700.1338,0.0,-0.99984,0.0,0.02658]
[1744176456156,102.09,76703.832,0.0,-0.99984,0.0,0.02667]
[1744176457163,102.09,76705.9634,0.0,-0.99984,0.0,0.02671]
[1744176458171,102.09,76707.6626,0.0,-0.99983,0.0,0.02675]
[1744176463206,102.09,76710.973,0.0,-0.99983,0.0,0.02683]
[1744176466227,102.09,76714.8088,0.0,-0.99983,0.0,0.02691]
[1744176468241,102.09,76717.9476,0.0,-0.99983,0.0,0.02699]
[1744176470255,102.09,76717.0775,0.0,-0.99983,0.0,0.02697]
[1744176471262,102.09,76710.3321,0.0,-0.99983,0.0,0.02681]
[1744176472270,102.09,76706.874,0.0,-0.99983,0.0,0.02673]
[1744176473276,102.09,76705.0059,0.0,-0.99984,0.0,0.02669]
[1744176477304,102.09,76707.4798,0.0,-0.99983,0.0,0.02675]
[1744176478311,102.09,76710.305,0.0,-0.99983,0.0,0.02681]
[1744176479318,102.09,76708.2506,0.0,-0.99983,0.0,0.02677]
[1744176480325,102.09,76702.4495,0.0,-0.99984,0.0,0.02663]
[1744176481332,102.09,76700.1032,0.0,-0.99984,0.0,0.02658]
[1744176482890,102.09,76699.8653,0.0,-0.99984,0.0,0.02658]
[1744176485360,102.09,76703.7216,0.0,-0.99984,0.0,0.02666]
[1744176486367,102.09,76700.5447,0.0,-0.99984,0.0,0.02659]
[1744176487374,102.09,76696.4204,0.0,-0.99984,0.0,0.0265]
[1744176488381,102.09,76698.4401,0.0,-0.99984,0.0,0.02654]
[1744176489388,102.09,76703.5245,0.0,-0.99984,0.0,0.02666]
[1744176490011,102.09,76703.5245,0.0,-0.99984,0.0,0.02666]
[1744176490395,102.09,76703.5245,0.0,-0.99984,0.0,0.02666]
[1744176491402,102.09,76696.885,0.0,-0.99984,0.0,0.02651]
[1744176492409,102.09,76694.2522,0.0,-0.99984,0.0,0.02645]
[1744176493794,102.09,76693.3464,0.0,-0.99984,0.0,0.02643]
[1744176494424,102.09,76693.3464,0.0,-0.99984,0.0,0.02643]
[1744176495430,102.09,76689.0447,0.0,-0.99984,0.0,0.02633]
[1744176497444,102.09,76683.3618,0.0,-0.99984,0.0,0.02621]
[1744176498535,102.09,76679.9561,0.0,-0.99984,0.0,0.02613]
[1744176499459,102.09,76679.9561,0.0,-0.99984,0.0,0.02613]
[1744176500466,102.09,76694.437,0.0,-0.99984,0.0,0.02645]
[1744176501473,102.09,76707.9675,0.0,-0.99983,0.0,0.02676]
[1744176502480,102.09,76711.5434,0.0,-0.99983,0.0,0.02684]
[1744176503487,102.09,76714.751,0.0,-0.99983,0.0,0.02691]
[1744176505501,102.09,76715.9661,0.0,-0.99983,0.0,0.02694]
[1744176506508,102.09,76726.0738,0.0,-0.99983,0.0,0.02717]
[1744176507253,102.09,76726.0738,0.0,-0.99983,0.0,0.02717]
[1744176507515,102.09,76726.0738,0.0,-0.99983,0.0,0.02717]
[1744176509530,102.09,76722.8763,0.0,-0.99983,0.0,0.0271]
[1744176510537,102.09,76721.4035,0.0,-0.99983,0.0,0.02707]
[1744176511544,102.09,76721.9994,0.0,-0.99983,0.0,0.02696]
[1744176514551,102.09,76724.5198,0.0,-0.99983,0.0,0.02702]
[1744176515552,102.09,76727.8995,0.0,-0.99983,0.0,0.02709]
[1744176516553,102.09,76730.8351,0.0,-0.99983,0.0,0.02716]
[1744176520557,102.09,76727.0258,0.0,-0.99983,0.0,0.02707]
[1744176522559,102.09,76751.2411,0.0,-0.99983,0.0,0.02763]
[1744176524561,102.09,76772.1544,0.0,-0.99983,0.0,0.02813]
[1744176525562,102.09,76767.0811,0.0,-0.99983,0.0,0.02801]
[1744176526563,102.09,76755.8431,0.0,-0.99983,0.0,0.02774]
[1744176527564,102.09,76751.509,0.0,-0.99983,0.0,0.02764]
[1744176528565,102.09,76744.655,0.0,-0.99983,0.0,0.02748]
[1744176529569,102.09,76742.9919,0.0,-0.99983,0.0,0.02744]
[1744176530570,102.09,76731.3732,0.0,-0.99983,0.0,0.02717]
[1744176531571,102.09,76716.7201,0.0,-0.99983,0.0,0.02684]
[1744176532572,102.09,76706.6569,0.0,-0.99984,0.0,0.02661]
[1744176533573,102.09,76691.7124,0.0,-0.99984,0.0,0.02628]
[1744176534574,102.09,76683.8638,0.0,-0.99984,0.0,0.0261]
[1744176535575,102.09,76674.3331,0.0,-0.99984,0.0,0.02589]
[1744176536576,102.09,76664.6506,0.0,-0.99984,0.0,0.02568]
[1744176537577,102.09,76656.5016,0.0,-0.99984,0.0,0.0255]
[1744176538578,102.09,76654.6813,0.0,-0.99984,0.0,0.02546]
[1744176539579,102.09,76649.1343,0.0,-0.99984,0.0,0.02534]
[1744176540580,102.09,76643.6641,0.0,-0.99984,0.0,0.02523]
[1744176541581,102.09,76634.6826,0.0,-0.99985,0.0,0.02503]
[1744176542582,102.09,76618.0237,0.0,-0.99985,0.0,0.02468]
[1744176543583,102.09,76610.1002,0.0,-0.99985,0.0,0.02452]
[1744176544584,102.09,76606.3784,0.0,-0.99985,0.0,0.02444]
[1744176546586,102.09,76597.7876,0.0,-0.99985,0.0,0.02426]
[1744176547520,102.09,76597.7876,0.0,-0.99985,0.0,0.02426]
[1744176547674,102.09,76596.5259,0.0,-0.99985,0.0,0.02423]
[1744176548588,102.09,76591.3334,0.0,-0.99985,0.0,0.02413]
[1744176549589,102.09,76586.1834,0.0,-0.99985,0.0,0.02402]
[1744176550590,102.09,76570.0952,0.0,-0.99985,0.0,0.02369]
[1744176551591,102.09,76561.4372,0.0,-0.99986,0.0,0.02352]
[1744176552592,102.09,76558.6512,0.0,-0.99986,0.0,0.02346]
[1744176553594,102.09,76562.9942,0.0,-0.99986,0.0,0.02355]
[1744176554594,102.09,76573.0728,0.0,-0.99985,0.0,0.02375]
[1744176554874,102.09,76573.0728,0.0,-0.99985,0.0,0.02375]
[1744176555138,102.09,76573.0728,0.0,-0.99985,0.0,0.02375]
[1744176555595,102.09,76577.7075,0.0,-0.99985,0.0,0.02385]
[1744176556596,102.09,76575.9357,0.0,-0.99985,0.0,0.02381]
[1744176558598,102.09,76573.4908,0.0,-0.99985,0.0,0.02376]
[1744176559364,102.09,76573.4908,0.0,-0.99985,0.0,0.02376]
[1744176559421,102.09,76573.4908,0.0,-0.99985,0.0,0.02376]
[1744176559465,102.09,76573.4908,0.0,-0.99985,0.0,0.02376]
[1744176560600,102.09,76579.0947,0.0,-0.99985,0.0,0.02387]
[1744176563603,102.09,76576.8439,0.0,-0.99985,0.0,0.02383]
[1744176567607,102.09,76573.5178,0.0,-0.99985,0.0,0.02376]
[1744176568608,102.09,76569.6157,0.0,-0.99985,0.0,0.02368]
[1744176571611,102.09,76572.856,0.0,-0.99985,0.0,0.02364]
[1744176572644,102.09,76572.3575,0.0,-0.99985,0.0,0.02363]
[1744176573613,102.09,76573.8922,0.0,-0.99985,0.0,0.02366]
[1744176574614,102.09,76575.6932,0.0,-0.99985,0.0,0.0237]
[1744176579619,102.09,76575.621,0.0,-0.99985,0.0,0.0237]
[1744176583623,102.09,76577.8577,0.0,-0.99985,0.0,0.02374]
[1744176584624,102.09,76579.5531,0.0,-0.99985,0.0,0.02378]
[1744176587627,102.09,76587.3912,0.0,-0.99985,0.0,0.02394]
[1744176592632,102.09,76589.5458,0.0,-0.99985,0.0,0.02398]
[1744176595635,102.09,76595.4427,0.0,-0.99985,0.0,0.0241]
[1744176599639,102.09,76592.0344,0.0,-0.99985,0.0,0.02403]
[1744176601641,102.09,76589.8855,0.0,-0.99985,0.0,0.02399]
[1744176603643,102.09,76592.9761,0.0,-0.99985,0.0,0.02405]
[1744176604644,102.09,76590.3732,0.0,-0.99985,0.0,0.024]
[1744176605645,102.09,76584.6932,0.0,-0.99985,0.0,0.02388]
[1744176607651,102.09,76587.8324,0.0,-0.99985,0.0,0.02395]
[1744176608652,102.09,76590.041,0.0,-0.99985,0.0,0.02399]
[1744176611657,102.09,76556.1185,0.0,-0.99986,0.0,0.0233]
[1744176612658,102.09,76558.1532,0.0,-0.99986,0.0,0.02334]
[1744176614660,102.09,76553.3827,0.0,-0.99986,0.0,0.02325]
[1744176615941,102.09,76553.2339,0.0,-0.99986,0.0,0.02325]
[1744176617663,102.09,76556.6087,0.0,-0.99986,0.0,0.02331]
[1744176618664,102.09,76558.2921,0.0,-0.99986,0.0,0.02335]
[1744176619665,102.09,76555.9355,0.0,-0.99986,0.0,0.0233]
[1744176621667,102.09,76557.8351,0.0,-0.99986,0.0,0.02334]
[1744176623670,102.09,76555.8694,0.0,-0.99986,0.0,0.0233]
[1744176624671,102.09,76554.2435,0.0,-0.99986,0.0,0.02327]
[1744176625672,102.09,76546.0408,0.0,-0.99986,0.0,0.0231]
[1744176628675,102.09,76543.5036,0.0,-0.99986,0.0,0.02305]
[1744176630677,102.09,76541.9158,0.0,-0.99986,0.0,0.02302]
[1744176631104,102.09,76541.9158,0.0,-0.99986,0.0,0.02302]
[1744176631106,102.09,76541.9158,0.0,-0.99986,0.0,0.02302]
[1744176631678,102.09,76539.5115,0.0,-0.99986,0.0,0.02287]
[1744176632679,102.09,76543.7491,0.0,-0.99986,0.0,0.02295]
[1744176633680,102.09,76551.1937,0.0,-0.99986,0.0,0.0231]
[1744176634681,102.09,76555.0038,0.0,-0.99986,0.0,0.02318]
[1744176635682,102.09,76557.4207,0.0,-0.99986,0.0,0.02322]
[1744176636683,102.09,76548.4753,0.0,-0.99986,0.0,0.02305]
[1744176639460,102.09,76548.7379,0.0,-0.99986,0.0,0.02305]
[1744176639812,102.09,76548.7379,0.0,-0.99986,0.0,0.02305]
[1744176639882,102.09,76548.7379,0.0,-0.99986,0.0,0.02305]
[1744176640467,102.09,76548.7379,0.0,-0.99986,0.0,0.02305]
[1744176641688,102.09,76560.4787,0.0,-0.99986,0.0,0.02329]
[1744176643690,102.09,76555.4163,0.0,-0.99986,0.0,0.02319]
[1744176644495,102.09,76555.4163,0.0,-0.99986,0.0,0.02319]
[1744176645502,102.09,76545.2649,0.0,-0.99986,0.0,0.02298]
[1744176647517,102.09,76543.0222,0.0,-0.99986,0.0,0.02294]
[1744176648434,102.09,76543.0222,0.0,-0.99986,0.0,0.02294]
[1744176649531,102.09,76546.4888,0.0,-0.99986,0.0,0.02301]
[1744176651545,102.09,76552.4875,0.0,-0.99986,0.0,0.02313]
[1744176651881,102.09,76552.4875,0.0,-0.99986,0.0,0.02313]
[1744176652552,102.09,76552.4875,0.0,-0.99986,0.0,0.02313]
[1744176653702,102.09,76547.348,0.0,-0.99986,0.0,0.02303]
[1744176655840,102.09,76548.3044,0.0,-0.99986,0.0,0.02304]
[1744176655873,102.09,76548.3044,0.0,-0.99986,0.0,0.02304]
[1744176656580,102.09,76548.3044,0.0,-0.99986,0.0,0.02304]
[1744176657587,102.09,76550.6185,0.0,-0.99986,0.0,0.02309]
[1744176659601,102.09,76554.79,0.0,-0.99986,0.0,0.02317]
[1744176660608,102.09,76551.0308,0.0,-0.99986,0.0,0.0231]
[1744176661615,102.09,76549.1855,0.0,-0.99986,0.0,0.02306]
[1744176662623,102.09,76553.0769,0.0,-0.99986,0.0,0.02314]
[1744176663629,102.09,76549.9169,0.0,-0.99986,0.0,0.02308]
[1744176664636,102.09,76549.9169,0.0,-0.99986,0.0,0.02308]
[1744176665643,102.09,76542.2017,0.0,-0.99986,0.0,0.02292]
[1744176666650,102.09,76544.0698,0.0,-0.99986,0.0,0.02296]
[1744176668666,102.09,76548.1122,0.0,-0.99986,0.0,0.02304]
[1744176669277,102.09,76548.1122,0.0,-0.99986,0.0,0.02304]
[1744176669349,102.09,76548.1122,0.0,-0.99986,0.0,0.02304]
[1744176669673,102.09,76548.1122,0.0,-0.99986,0.0,0.02304]
[1744176670680,102.09,76550.8955,0.0,-0.99986,0.0,0.0231]
[1744176672694,102.09,76554.7005,0.0,-0.99986,0.0,0.02317]
[1744176675937,102.09,76555.2157,0.0,-0.99986,0.0,0.02318]
[1744176676015,102.09,76555.2157,0.0,-0.99986,0.0,0.02318]
[1744176676722,102.09,76555.2157,0.0,-0.99986,0.0,0.02318]
[1744176677729,102.09,76548.5184,0.0,-0.99986,0.0,0.02305]
[1744176678731,102.09,76542.1038,0.0,-0.99986,0.0,0.02292]
[1744176681734,102.09,76545.2894,0.0,-0.99986,0.0,0.02298]
[1744176683011,102.09,76546.328,0.0,-0.99986,0.0,0.02301]
[1744176683040,102.09,76546.328,0.0,-0.99986,0.0,0.02301]
[1744176683736,102.09,76549.0535,0.0,-0.99986,0.0,0.02306]
[1744176684737,102.09,76543.1146,0.0,-0.99986,0.0,0.02294]
[1744176685738,102.09,76540.4421,0.0,-0.99986,0.0,0.02289]
[1744176686739,102.09,76538.8835,0.0,-0.99986,0.0,0.02286]
[1744176690743,102.09,76535.0349,0.0,-0.99986,0.0,0.02278]
[1744176692745,102.09,76528.88,0.0,-0.99986,0.0,0.02256]
[1744176693746,102.09,76526.4986,0.0,-0.99986,0.0,0.02251]
[1744176694747,102.09,76531.5845,0.0,-0.99986,0.0,0.02261]
[1744176696749,102.09,76533.8532,0.0,-0.99986,0.0,0.02266]
[1744176698751,102.09,76535.7475,0.0,-0.99986,0.0,0.02269]
[1744176702755,102.09,76534.1631,0.0,-0.99986,0.0,0.02266]
[1744176707760,102.09,76535.6979,0.0,-0.99986,0.0,0.02269]
[1744176709762,102.09,76530.23,0.0,-0.99986,0.0,0.02259]
[1744176710763,102.09,76528.0394,0.0,-0.99986,0.0,0.02254]
[1744176711764,102.09,76531.0885,0.0,-0.99986,0.0,0.0226]
[1744176716769,102.09,76528.5513,0.0,-0.99986,0.0,0.02255]
[1744176717770,102.09,76517.1936,0.0,-0.99986,0.0,0.02233]
[1744176718771,102.09,76508.2857,0.0,-0.99986,0.0,0.02216]
[1744176719772,102.09,76509.8783,0.0,-0.99986,0.0,0.02219]
[1744176720773,102.09,76501.4823,0.0,-0.99987,0.0,0.02203]
[1744176721774,102.09,76498.1735,0.0,-0.99987,0.0,0.02197]
[1744176723776,102.09,76494.5618,0.0,-0.99987,0.0,0.0219]
[1744176724777,102.09,76491.6985,0.0,-0.99987,0.0,0.02185]
[1744176728093,102.09,76491.2664,0.0,-0.99987,0.0,0.02184]
[1744176728162,102.09,76491.2664,0.0,-0.99987,0.0,0.02184]
[1744176728781,102.09,76492.7378,0.0,-0.99987,0.0,0.02187]
[1744176729782,102.09,76496.0158,0.0,-0.99987,0.0,0.02193]
[1744176730783,102.09,76493.0314,0.0,-0.99987,0.0,0.02187]
[1744176731784,102.09,76486.5721,0.0,-0.99987,0.0,0.02175]
[1744176732785,102.09,76482.4466,0.0,-0.99987,0.0,0.02168]
[1744176734787,102.09,76471.502,0.0,-0.99987,0.0,0.02147]
[1744176735130,102.09,76471.502,0.0,-0.99987,0.0,0.02147]
[1744176736137,102.09,76459.3353,0.0,-0.99987,0.0,0.02125]
[1744176737146,102.09,76440.9323,0.0,-0.99987,0.0,0.02091]
[1744176738153,102.09,76437.762,0.0,-0.99987,0.0,0.02085]
[1744176739160,102.09,76434.2058,0.0,-0.99987,0.0,0.02079]
[1744176740167,102.09,76435.6557,0.0,-0.99987,0.0,0.02082]
[1744176741174,102.09,76438.0988,0.0,-0.99987,0.0,0.02086]
[1744176743190,102.09,76433.4241,0.0,-0.99987,0.0,0.02078]
[1744176743927,102.09,76433.4241,0.0,-0.99987,0.0,0.02078]
[1744176744183,102.09,76433.4241,0.0,-0.99987,0.0,0.02078]
[1744176744197,102.09,76433.4241,0.0,-0.99987,0.0,0.02078]
[1744176745204,102.09,76443.4765,0.0,-0.99987,0.0,0.02096]
[1744176746211,102.09,76441.0861,0.0,-0.99987,0.0,0.02091]
[1744176750239,102.09,76439.004,0.0,-0.99987,0.0,0.02088]
[1744176751246,102.09,76438.5564,0.0,-0.99987,0.0,0.02077]
[1744176753260,102.09,76434.5597,0.0,-0.99987,0.0,0.0207]
[1744176754268,102.09,76432.4265,0.0,-0.99987,0.0,0.02066]
[1744176755274,102.09,76435.0437,0.0,-0.99987,0.0,0.02071]
[1744176756281,102.09,76440.1237,0.0,-0.99987,0.0,0.0208]
[1744176757288,102.09,76443.8162,0.0,-0.99987,0.0,0.02087]
[1744176759817,102.09,76445.6853,0.0,-0.99987,0.0,0.0209]
[1744176760309,102.09,76445.6853,0.0,-0.99987,0.0,0.0209]
[1744176761323,102.09,76460.9182,0.0,-0.99987,0.0,0.02118]
[1744176762330,102.09,76478.6544,0.0,-0.99987,0.0,0.02151]
[1744176763338,102.09,76486.4098,0.0,-0.99987,0.0,0.02165]
[1744176764345,102.09,76494.4118,0.0,-0.99987,0.0,0.0218]
[1744176765352,102.09,76504.2504,0.0,-0.99987,0.0,0.02199]
[1744176767366,102.09,76498.1232,0.0,-0.99987,0.0,0.02187]
[1744176768373,102.09,76492.0461,0.0,-0.99987,0.0,0.02176]
[1744176770387,102.09,76493.567,0.0,-0.99987,0.0,0.02178]
[1744176772401,102.09,76491.706,0.0,-0.99987,0.0,0.02175]
[1744176777402,102.09,76491.3779,0.0,-0.99987,0.0,0.02174]
[1744176777704,102.09,76491.3779,0.0,-0.99987,0.0,0.02174]
[1744176777805,102.09,76491.3779,0.0,-0.99987,0.0,0.02174]
[1744176778447,102.09,76482.2698,0.0,-0.99987,0.0,0.02157]
[1744176779454,102.09,76472.0824,0.0,-0.99987,0.0,0.02138]
[1744176782475,102.09,76476.9552,0.0,-0.99987,0.0,0.02147]
[1744176783482,102.09,76478.7494,0.0,-0.99987,0.0,0.02151]
[1744176784489,102.09,76477.2193,0.0,-0.99987,0.0,0.02148]
[1744176785496,102.09,76471.7294,0.0,-0.99987,0.0,0.02138]
[1744176786301,102.09,76471.7294,0.0,-0.99987,0.0,0.02138]
[1744176786384,102.09,76471.7294,0.0,-0.99987,0.0,0.02138]
[1744176786503,102.09,76471.7294,0.0,-0.99987,0.0,0.02138]
[1744176787510,102.09,76452.7384,0.0,-0.99987,0.0,0.02103]
[1744176788517,102.09,76445.502,0.0,-0.99987,0.0,0.0209]
[1744176790531,102.09,76442.6979,0.0,-0.99987,0.0,0.02085]
[1744176792881,102.09,76441.6258,0.0,-0.99987,0.0,0.02083]
[1744176793552,102.09,76441.6258,0.0,-0.99987,0.0,0.02083]
[1744176794559,102.09,76449.9387,0.0,-0.99987,0.0,0.02098]
[1744176795566,102.09,76446.5133,0.0,-0.99987,0.0,0.02092]
[1744176796573,102.09,76435.4754,0.0,-0.99987,0.0,0.02072]
[1744176797580,102.09,76430.3206,0.0,-0.99987,0.0,0.02063]
[1744176798587,102.09,76430.3539,0.0,-0.99987,0.0,0.02063]
[1744176799594,102.09,76442.1438,0.0,-0.99987,0.0,0.02084]
[1744176800601,102.09,76450.2958,0.0,-0.99987,0.0,0.02099]
[1744176801608,102.09,76456.3649,0.0,-0.99987,0.0,0.0211]
[1744176804629,102.09,76458.5638,0.0,-0.99987,0.0,0.02114]
[1744176805636,102.09,76455.4706,0.0,-0.99987,0.0,0.02108]
[1744176806643,102.09,76452.8238,0.0,-0.99987,0.0,0.02103]
[1744176807650,102.09,76449.5894,0.0,-0.99987,0.0,0.02097]
[1744176808657,102.09,76445.9331,0.0,-0.99987,0.0,0.02091]
[1744176810672,102.09,76451.4648,0.0,-0.99987,0.0,0.02101]
[1744176811679,102.09,76452.3515,0.0,-0.99987,0.0,0.02093]
[1744176812686,102.09,76456.6711,0.0,-0.99987,0.0,0.021]
[1744176813693,102.09,76457.6901,0.0,-0.99987,0.0,0.02102]
[1744176814700,102.09,76474.4948,0.0,-0.99987,0.0,0.02133]
[1744176815098,102.09,76474.4948,0.0,-0.99987,0.0,0.02133]
[1744176816714,102.09,76482.9924,0.0,-0.99987,0.0,0.02149]
[1744176817721,102.09,76476.9456,0.0,-0.99987,0.0,0.02138]
[1744176818113,102.09,76476.9456,0.0,-0.99987,0.0,0.02138]
[1744176818728,102.09,76476.9456,0.0,-0.99987,0.0,0.02138]
[1744176819735,102.09,76473.9587,0.0,-0.99987,0.0,0.02132]
[1744176820742,102.09,76479.6708,0.0,-0.99987,0.0,0.02143]
[1744176821749,102.09,76485.4822,0.0,-0.99987,0.0,0.02153]
[1744176822756,102.09,76489.1441,0.0,-0.99987,0.0,0.0216]
[1744176825779,102.09,76483.6285,0.0,-0.99987,0.0,0.0215]
[1744176827791,102.09,76479.8178,0.0,-0.99987,0.0,0.02143]
[1744176828798,102.09,76465.3413,0.0,-0.99987,0.0,0.02116]
[1744176829805,102.09,76454.9996,0.0,-0.99987,0.0,0.02097]
[1744176830472,102.09,76454.9996,0.0,-0.99987,0.0,0.02097]
[1744176831819,102.09,76449.5691,0.0,-0.99987,0.0,0.02088]
[1744176832826,102.09,76452.0924,0.0,-0.99987,0.0,0.02092]
[1744176833833,102.09,76454.8523,0.0,-0.99987,0.0,0.02097]
[1744176835847,102.09,76452.3038,0.0,-0.99987,0.0,0.02093]
[1744176836854,102.09,76448.2137,0.0,-0.99987,0.0,0.02085]
[1744176837861,102.09,76443.9501,0.0,-0.99987,0.0,0.02077]
[1744176838868,102.09,76441.08,0.0,-0.99987,0.0,0.02072]
[1744176842506,102.09,76442.4435,0.0,-0.99987,0.0,0.02075]
[1744176843903,102.09,76444.1329,0.0,-0.99987,0.0,0.02078]
[1744176844908,102.09,76440.4846,0.0,-0.99987,0.0,0.02071]
[1744176845909,102.09,76437.0347,0.0,-0.99987,0.0,0.02065]
[1744176846910,102.09,76432.9447,0.0,-0.99987,0.0,0.02058]
[1744176848912,102.09,76430.3782,0.0,-0.99987,0.0,0.02053]
[1744176851960,102.09,76432.8461,0.0,-0.99987,0.0,0.02058]
[1744176853917,102.09,76435.7083,0.0,-0.99987,0.0,0.02063]
[1744176854981,102.09,76431.8381,0.0,-0.99987,0.0,0.02056]
[1744176855988,102.09,76425.498,0.0,-0.99988,0.0,0.02044]
[1744176856995,102.09,76421.5717,0.0,-0.99988,0.0,0.02038]
[1744176859009,102.09,76420.0115,0.0,-0.99988,0.0,0.02035]
[1744176861926,102.09,76417.1332,0.0,-0.99988,0.0,0.0203]
[1744176862031,102.09,76417.1332,0.0,-0.99988,0.0,0.0203]
[1744176863038,102.09,76409.5196,0.0,-0.99988,0.0,0.02016]
[1744176864109,102.09,76409.5196,0.0,-0.99988,0.0,0.02016]
[1744176864117,102.09,76409.5196,0.0,-0.99988,0.0,0.02016]
[1744176865800,102.09,76409.5196,0.0,-0.99988,0.0,0.02016]
[1744176865895,102.09,76409.5196,0.0,-0.99988,0.0,0.02016]
[1744176866059,102.09,76414.1448,0.0,-0.99988,0.0,0.02024]
[1744176867066,102.09,76420.6325,0.0,-0.99988,0.0,0.02036]
[1744176868073,102.09,76427.0669,0.0,-0.99988,0.0,0.02047]
[1744176869080,102.09,76430.8468,0.0,-0.99987,0.0,0.02054]
[1744176871094,102.09,76431.7496,0.0,-0.99988,0.0,0.02046]
[1744176874144,102.09,76432.3392,0.0,-0.99988,0.0,0.02047]
[1744176875126,102.09,76433.0769,0.0,-0.99988,0.0,0.02049]
[1744176876132,102.09,76440.5868,0.0,-0.99987,0.0,0.02062]
[1744176877139,102.09,76450.5393,0.0,-0.99987,0.0,0.0208]
[1744176878943,102.09,76454.2002,0.0,-0.99987,0.0,0.02086]
[1744176880160,102.09,76458.3601,0.0,-0.99987,0.0,0.02094]
[1744176882174,102.09,76461.1373,0.0,-0.99987,0.0,0.02099]
[1744176883181,102.09,76463.8234,0.0,-0.99987,0.0,0.02104]
[1744176885195,102.09,76467.8605,0.0,-0.99987,0.0,0.02111]
[1744176886202,102.09,76471.4181,0.0,-0.99987,0.0,0.02118]
[1744176887209,102.09,76468.9242,0.0,-0.99987,0.0,0.02113]
[1744176888216,102.09,76467.1742,0.0,-0.99987,0.0,0.0211]
[1744176888965,102.09,76467.1742,0.0,-0.99987,0.0,0.0211]
[1744176889223,102.09,76467.1742,0.0,-0.99987,0.0,0.0211]
[1744176890230,102.09,76473.7786,0.0,-0.99987,0.0,0.02122]
[1744176891237,102.09,76482.4085,0.0,-0.99987,0.0,0.02138]
[1744176893252,102.09,76484.1766,0.0,-0.99987,0.0,0.02141]
[1744176894259,102.09,76485.2365,0.0,-0.99987,0.0,0.02143]
[1744176895279,102.09,76492.9523,0.0,-0.99987,0.0,0.02158]
[1744176896286,102.09,76502.2395,0.0,-0.99987,0.0,0.02175]
[1744176897293,102.09,76517.2095,0.0,-0.99987,0.0,0.02203]
[1744176898966,102.09,76529.5637,0.0,-0.99986,0.0,0.02227]
[1744176899307,102.09,76529.5637,0.0,-0.99986,0.0,0.02227]
[1744176900314,102.09,76545.5051,0.0,-0.99986,0.0,0.02258]
[1744176901969,102.09,76552.5936,0.0,-0.99986,0.0,0.02271]
[1744176902329,102.09,76552.5936,0.0,-0.99986,0.0,0.02271]
[1744176903336,102.09,76559.8436,0.0,-0.99986,0.0,0.02286]
[1744176904978,102.09,76579.584,0.0,-0.99986,0.0,0.02325]
[1744176905350,102.09,76579.584,0.0,-0.99986,0.0,0.02325]
[1744176906451,102.09,76579.584,0.0,-0.99986,0.0,0.02325]
[1744176906910,102.09,76579.584,0.0,-0.99986,0.0,0.02325]
[1744176906925,102.09,76579.584,0.0,-0.99986,0.0,0.02325]
[1744176907364,102.09,76567.0104,0.0,-0.99986,0.0,0.023]
[1744176910984,102.09,76568.7134,0.0,-0.99986,0.0,0.02303]
[1744176914414,102.09,76569.128,0.0,-0.99986,0.0,0.02304]
[1744176915421,102.09,76580.7618,0.0,-0.99986,0.0,0.02327]
[1744176916428,102.09,76588.1417,0.0,-0.99986,0.0,0.02342]
[1744176917435,102.09,76591.955,0.0,-0.99986,0.0,0.02349]
[1744176922470,102.09,76591.6745,0.0,-0.99986,0.0,0.02349]
[1744176925597,102.09,76591.1029,0.0,-0.99986,0.0,0.02348]
[1744176925698,102.09,76591.1029,0.0,-0.99986,0.0,0.02348]
[1744176929519,102.09,76586.4997,0.0,-0.99986,0.0,0.02338]
[1744176930526,102.09,76580.011,0.0,-0.99986,0.0,0.02325]
[1744176932540,102.09,76573.0637,0.0,-0.99986,0.0,0.02301]
[1744176933547,102.09,76562.5655,0.0,-0.99986,0.0,0.0228]
[1744176934554,102.09,76559.044,0.0,-0.99986,0.0,0.02274]
[1744176935561,102.09,76561.9301,0.0,-0.99986,0.0,0.02279]
[1744176938112,102.09,76561.5809,0.0,-0.99986,0.0,0.02279]
[1744176938582,102.09,76561.5809,0.0,-0.99986,0.0,0.02279]
[1744176939589,102.09,76564.3284,0.0,-0.99986,0.0,0.02284]
[1744176940596,102.09,76571.5031,0.0,-0.99986,0.0,0.02298]
[1744176942019,102.09,76579.681,0.0,-0.99986,0.0,0.02314]
[1744176944624,102.09,76581.5095,0.0,-0.99986,0.0,0.02318]
[1744176950027,102.09,76587.6332,0.0,-0.99986,0.0,0.0233]
[1744176952680,102.09,76589.3831,0.0,-0.99986,0.0,0.02334]
[1744176956709,102.09,76591.5071,0.0,-0.99986,0.0,0.02338]
[1744176957716,102.09,76599.927,0.0,-0.99986,0.0,0.02355]
[1744176959730,102.09,76602.6678,0.0,-0.99985,0.0,0.0236]
[1744176961038,102.09,76594.4809,0.0,-0.99986,0.0,0.02344]
[1744176962757,102.09,76594.4809,0.0,-0.99986,0.0,0.02344]
[1744176963764,102.09,76587.8332,0.0,-0.99986,0.0,0.02331]
[1744176964771,102.09,76583.1679,0.0,-0.99986,0.0,0.02321]
[1744176965778,102.09,76576.2478,0.0,-0.99986,0.0,0.02307]
[1744176966785,102.09,76572.8882,0.0,-0.99986,0.0,0.02301]
[1744176967792,102.09,76570.4581,0.0,-0.99986,0.0,0.02296]
[1744176968799,102.09,76573.1694,0.0,-0.99986,0.0,0.02301]
[1744176969806,102.09,76577.5598,0.0,-0.99986,0.0,0.0231]
[1744176970813,102.09,76579.1578,0.0,-0.99986,0.0,0.02313]
[1744176971820,102.09,76577.4782,0.0,-0.99986,0.0,0.0231]
[1744176972827,102.09,76583.5482,0.0,-0.99986,0.0,0.02322]
[1744176973834,102.09,76580.0138,0.0,-0.99986,0.0,0.02315]
[1744176977862,102.09,76584.0373,0.0,-0.99986,0.0,0.02323]
[1744176978869,102.09,76587.9634,0.0,-0.99986,0.0,0.02331]
[1744176979876,102.09,76593.7876,0.0,-0.99986,0.0,0.02342]
[1744176980883,102.09,76602.7279,0.0,-0.99985,0.0,0.0236]
[1744176981890,102.09,76603.9578,0.0,-0.99985,0.0,0.02363]
[1744176982897,102.09,76611.0163,0.0,-0.99985,0.0,0.02377]
[1744176983904,102.09,76613.2105,0.0,-0.99985,0.0,0.02382]
[1744176984911,102.09,76615.4909,0.0,-0.99985,0.0,0.02386]
[1744176985918,102.09,76619.3836,0.0,-0.99985,0.0,0.02394]
[1744176988940,102.09,76623.2015,0.0,-0.99985,0.0,0.02402]
[1744176991961,102.09,76624.3902,0.0,-0.99985,0.0,0.02394]
[1744176994076,102.09,76621.6589,0.0,-0.99985,0.0,0.02388]
[1744176996902,102.09,76621.8321,0.0,-0.99985,0.0,0.02389]
[1744176996996,102.09,76621.8321,0.0,-0.99985,0.0,0.02389]
[1744177001025,102.09,76623.4037,0.0,-0.99985,0.0,0.02392]
[1744177003038,102.09,76626.8535,0.0,-0.99985,0.0,0.02399]
[1744177005052,102.09,76633.6161,0.0,-0.99985,0.0,0.02413]
[1744177006059,102.09,76638.7678,0.0,-0.99985,0.0,0.02423]
[1744177007066,102.09,76640.6939,0.0,-0.99985,0.0,0.02427]
[1744177008073,102.09,76635.1444,0.0,-0.99985,0.0,0.02416]
[1744177009080,102.09,76632.1091,0.0,-0.99985,0.0,0.0241]
[1744177010087,102.09,76629.3905,0.0,-0.99985,0.0,0.02404]
[1744177011093,102.09,76625.7918,0.0,-0.99985,0.0,0.02397]
[1744177012904,102.09,76625.6708,0.0,-0.99985,0.0,0.02396]
[1744177012933,102.09,76625.6708,0.0,-0.99985,0.0,0.02396]
[1744177015122,102.09,76624.3116,0.0,-0.99985,0.0,0.02394]
[1744177016129,102.09,76610.5179,0.0,-0.99985,0.0,0.02366]
[1744177017136,102.09,76598.2022,0.0,-0.99986,0.0,0.02341]
[1744177022105,102.09,76594.9286,0.0,-0.99986,0.0,0.02334]
[1744177027093,102.09,76596.098,0.0,-0.99986,0.0,0.02336]
[1744177027110,102.09,76598.6589,0.0,-0.99986,0.0,0.02342]
[1744177029112,102.09,76596.2716,0.0,-0.99986,0.0,0.02337]
[1744177031114,102.09,76591.5892,0.0,-0.99986,0.0,0.02327]
[1744177034117,102.09,76586.3177,0.0,-0.99986,0.0,0.02317]
[1744177036269,102.09,76583.4458,0.0,-0.99986,0.0,0.02311]
[1744177042125,102.09,76580.5119,0.0,-0.99986,0.0,0.02305]
[1744177042311,102.09,76580.5119,0.0,-0.99986,0.0,0.02305]
[1744177043318,102.09,76570.2652,0.0,-0.99986,0.0,0.02285]
[1744177044325,102.09,76567.2281,0.0,-0.99986,0.0,0.02279]
[1744177046129,102.09,76557.3063,0.0,-0.99986,0.0,0.0226]
[1744177047130,102.09,76555.391,0.0,-0.99986,0.0,0.02256]
[1744177049360,102.09,76555.6224,0.0,-0.99986,0.0,0.02257]
[1744177050369,102.09,76548.7144,0.0,-0.99986,0.0,0.02243]
[1744177052383,102.09,76546.3514,0.0,-0.99986,0.0,0.02228]
[1744177053390,102.09,76553.9122,0.0,-0.99986,0.0,0.02243]
[1744177056139,102.09,76551.672,0.0,-0.99986,0.0,0.02239]
[1744177057140,102.09,76553.2496,0.0,-0.99986,0.0,0.02242]
[1744177059433,102.09,76554.5295,0.0,-0.99986,0.0,0.02244]
[1744177060440,102.09,76560.1603,0.0,-0.99986,0.0,0.02255]
[1744177061447,102.09,76567.503,0.0,-0.99986,0.0,0.02269]
[1744177062454,102.09,76570.5748,0.0,-0.99986,0.0,0.02275]
[1744177063695,102.09,76570.5748,0.0,-0.99986,0.0,0.02275]
[1744177063737,102.09,76570.5748,0.0,-0.99986,0.0,0.02275]
[1744177063797,102.09,76570.5748,0.0,-0.99986,0.0,0.02275]
[1744177065475,102.09,76573.0198,0.0,-0.99986,0.0,0.0228]
[1744177066482,102.09,76579.1001,0.0,-0.99986,0.0,0.02292]
[1744177067489,102.09,76575.1286,0.0,-0.99986,0.0,0.02284]
[1744177068496,102.09,76570.971,0.0,-0.99986,0.0,0.02276]
[1744177069505,102.09,76565.6877,0.0,-0.99986,0.0,0.02266]
[1744177071519,102.09,76564.0428,0.0,-0.99986,0.0,0.02263]
[1744177072526,102.09,76561.339,0.0,-0.99986,0.0,0.02257]
[1744177073533,102.09,76556.8861,0.0,-0.99986,0.0,0.02249]
[1744177074540,102.09,76551.5352,0.0,-0.99986,0.0,0.02238]
[1744177077160,102.09,76549.9479,0.0,-0.99986,0.0,0.02235]
[1744177079166,102.09,76552.3869,0.0,-0.99986,0.0,0.0224]
[1744177081589,102.09,76554.2306,0.0,-0.99986,0.0,0.02244]
[1744177083603,102.09,76557.5576,0.0,-0.99986,0.0,0.0225]
[1744177084610,102.09,76559.5104,0.0,-0.99986,0.0,0.02254]
[1744177085617,102.09,76556.2822,0.0,-0.99986,0.0,0.02248]
[1744177087631,102.09,76550.9197,0.0,-0.99986,0.0,0.02237]
[1744177088638,102.09,76545.9741,0.0,-0.99986,0.0,0.02228]
[1744177089645,102.09,76542.6273,0.0,-0.99986,0.0,0.02221]
[1744177090652,102.09,76539.6111,0.0,-0.99986,0.0,0.02216]
[1744177091659,102.09,76543.3515,0.0,-0.99986,0.0,0.02223]
[1744177092666,102.09,76546.1371,0.0,-0.99986,0.0,0.02228]
[1744177093673,102.09,76549.8917,0.0,-0.99986,0.0,0.02235]
[1744177094680,102.09,76547.8726,0.0,-0.99986,0.0,0.02231]
[1744177095212,102.09,76547.8726,0.0,-0.99986,0.0,0.02231]
[1744177095687,102.09,76547.8726,0.0,-0.99986,0.0,0.02231]
[1744177096694,102.09,76542.3412,0.0,-0.99986,0.0,0.02221]
[1744177097701,102.09,76537.1865,0.0,-0.99986,0.0,0.02211]
[1744177098708,102.09,76524.7056,0.0,-0.99987,0.0,0.02187]
[1744177099715,102.09,76518.2739,0.0,-0.99987,0.0,0.02175]
[1744177102190,102.09,76513.0211,0.0,-0.99987,0.0,0.02165]
[1744177105780,102.09,76512.5145,0.0,-0.99987,0.0,0.02164]
[1744177105880,102.09,76512.5145,0.0,-0.99987,0.0,0.02164]
[1744177106764,102.09,76519.1991,0.0,-0.99987,0.0,0.02177]
[1744177107771,102.09,76524.487,0.0,-0.99987,0.0,0.02187]
[1744177108725,102.09,76524.487,0.0,-0.99987,0.0,0.02187]
[1744177108788,102.09,76524.487,0.0,-0.99987,0.0,0.02187]
[1744177108827,102.09,76524.487,0.0,-0.99987,0.0,0.02187]
[1744177109785,102.09,76540.5557,0.0,-0.99986,0.0,0.02217]
[1744177111799,102.09,76543.383,0.0,-0.99986,0.0,0.02213]
[1744177112806,102.09,76540.0676,0.0,-0.99986,0.0,0.02206]
[1744177117845,102.09,76542.1735,0.0,-0.99986,0.0,0.0221]
[1744177119859,102.09,76548.1721,0.0,-0.99986,0.0,0.02222]
[1744177120866,102.09,76545.4767,0.0,-0.99986,0.0,0.02217]
[1744177122880,102.09,76538.6681,0.0,-0.99986,0.0,0.02204]
[1744177124894,102.09,76541.2297,0.0,-0.99986,0.0,0.02209]
[1744177126214,102.09,76545.4264,0.0,-0.99986,0.0,0.02217]
[1744177128922,102.09,76543.2463,0.0,-0.99986,0.0,0.02212]
[1744177131946,102.09,76542.059,0.0,-0.99986,0.0,0.0221]
[1744177132953,102.09,76526.5814,0.0,-0.99987,0.0,0.02181]
[1744177133961,102.09,76508.215,0.0,-0.99987,0.0,0.02146]
[1744177135223,102.09,76488.7751,0.0,-0.99987,0.0,0.02111]
[1744177135974,102.09,76488.7751,0.0,-0.99987,0.0,0.02111]
[1744177136981,102.09,76475.6096,0.0,-0.99987,0.0,0.02087]
[1744177138995,102.09,76472.8047,0.0,-0.99987,0.0,0.02082]
[1744177140012,102.09,76475.7096,0.0,-0.99987,0.0,0.02087]
[1744177141009,102.09,76484.3894,0.0,-0.99987,0.0,0.02103]
[1744177142018,102.09,76484.3894,0.0,-0.99987,0.0,0.02103]
[1744177143023,102.09,76474.2394,0.0,-0.99987,0.0,0.02084]
[1744177144035,102.09,76474.2394,0.0,-0.99987,0.0,0.02084]
[1744177145234,102.09,76418.2972,0.0,-0.99988,0.0,0.01985]
[1744177147055,102.09,76424.2433,0.0,-0.99988,0.0,0.01996]
[1744177148062,102.09,76414.1253,0.0,-0.99988,0.0,0.01978]
[1744177149069,102.09,76411.6485,0.0,-0.99988,0.0,0.01974]
[1744177150076,102.09,76406.8114,0.0,-0.99988,0.0,0.01966]
[1744177151083,102.09,76408.7061,0.0,-0.99988,0.0,0.01969]
[1744177153097,102.09,76403.8273,0.0,-0.99988,0.0,0.0196]
[1744177154104,102.09,76403.6901,0.0,-0.99988,0.0,0.0196]
[1744177155111,102.09,76393.685,0.0,-0.99988,0.0,0.01943]
[1744177156118,102.09,76387.4903,0.0,-0.99988,0.0,0.01933]
[1744177157070,102.09,76387.4903,0.0,-0.99988,0.0,0.01933]
[1744177157258,102.09,76387.4903,0.0,-0.99988,0.0,0.01933]
[1744177158133,102.09,76387.4903,0.0,-0.99988,0.0,0.01933]
[1744177159139,102.09,76395.4983,0.0,-0.99988,0.0,0.01946]
[1744177160146,102.09,76398.2294,0.0,-0.99988,0.0,0.01951]
[1744177161153,102.09,76404.4858,0.0,-0.99988,0.0,0.01962]
[1744177165181,102.09,76405.1176,0.0,-0.99988,0.0,0.01963]
[1744177166188,102.09,76410.842,0.0,-0.99988,0.0,0.01972]
[1744177166617,102.09,76410.842,0.0,-0.99988,0.0,0.01972]
[1744177167195,102.09,76410.842,0.0,-0.99988,0.0,0.01972]
[1744177168202,102.09,76429.4389,0.0,-0.99988,0.0,0.02005]
[1744177169209,102.09,76426.8099,0.0,-0.99988,0.0,0.02]
[1744177169757,102.09,76426.8099,0.0,-0.99988,0.0,0.02]
[1744177172230,102.09,76422.0008,0.0,-0.99988,0.0,0.01982]
[1744177175251,102.09,76419.6366,0.0,-0.99988,0.0,0.01978]
[1744177177511,102.09,76420.4206,0.0,-0.99988,0.0,0.0198]
[1744177177612,102.09,76420.4206,0.0,-0.99988,0.0,0.0198]
[1744177179270,102.09,76439.6205,0.0,-0.99988,0.0,0.02013]
[1744177180271,102.09,76441.9422,0.0,-0.99988,0.0,0.02017]
[1744177181272,102.09,76449.2653,0.0,-0.99988,0.0,0.0203]
[1744177182273,102.09,76446.352,0.0,-0.99988,0.0,0.02025]
[1744177183274,102.09,76444.1776,0.0,-0.99988,0.0,0.02021]
[1744177184315,102.09,76440.9058,0.0,-0.99988,0.0,0.02015]
[1744177185322,102.09,76438.1058,0.0,-0.99988,0.0,0.0201]
[1744177188279,102.09,76435.7193,0.0,-0.99988,0.0,0.02006]
[1744177190358,102.09,76440.5906,0.0,-0.99988,0.0,0.02015]
[1744177193381,102.09,76441.4291,0.0,-0.99988,0.0,0.02016]
[1744177194388,102.09,76448.0843,0.0,-0.99988,0.0,0.02028]
[1744177195395,102.09,76451.3543,0.0,-0.99988,0.0,0.02034]
[1744177197409,102.09,76446.3595,0.0,-0.99988,0.0,0.02025]
[1744177199423,102.09,76443.1309,0.0,-0.99988,0.0,0.02019]
[1744177201437,102.09,76449.9801,0.0,-0.99988,0.0,0.02031]
[1744177202444,102.09,76456.71,0.0,-0.99988,0.0,0.02043]
[1744177203453,102.09,76466.2677,0.0,-0.99987,0.0,0.0206]
[1744177205296,102.09,76474.8445,0.0,-0.99987,0.0,0.02076]
[1744177206297,102.09,76479.5362,0.0,-0.99987,0.0,0.02084]
[1744177206474,102.09,76479.5362,0.0,-0.99987,0.0,0.02084]
[1744177207481,102.09,76488.5571,0.0,-0.99987,0.0,0.02101]
[1744177208488,102.09,76496.0623,0.0,-0.99987,0.0,0.02114]
[1744177211669,102.09,76495.1152,0.0,-0.99987,0.0,0.02112]
[1744177211855,102.09,76495.1152,0.0,-0.99987,0.0,0.02112]
[1744177211899,102.09,76495.1152,0.0,-0.99987,0.0,0.02112]
[1744177212516,102.09,76497.7137,0.0,-0.99987,0.0,0.02117]
[1744177213523,102.09,76492.9006,0.0,-0.99987,0.0,0.02108]
[1744177214530,102.09,76485.4418,0.0,-0.99987,0.0,0.02095]
[1744177215537,102.09,76481.2695,0.0,-0.99987,0.0,0.02087]
[1744177216544,102.09,76478.303,0.0,-0.99987,0.0,0.02082]
[1744177218558,102.09,76481.2028,0.0,-0.99987,0.0,0.02087]
[1744177221579,102.09,76476.2026,0.0,-0.99987,0.0,0.02078]
[1744177222586,102.09,76473.0931,0.0,-0.99987,0.0,0.02073]
[1744177223593,102.09,76471.4782,0.0,-0.99987,0.0,0.0207]
[1744177227621,102.09,76474.5484,0.0,-0.99987,0.0,0.02075]
[1744177229636,102.09,76479.1638,0.0,-0.99987,0.0,0.02083]
[1744177230642,102.09,76480.8688,0.0,-0.99987,0.0,0.02087]
[1744177231649,102.09,76481.0567,0.0,-0.99987,0.0,0.02077]
[1744177235677,102.09,76481.1128,0.0,-0.99987,0.0,0.02077]
[1744177236684,102.09,76488.5055,0.0,-0.99987,0.0,0.02091]
[1744177238479,102.09,76487.6101,0.0,-0.99987,0.0,0.02089]
[1744177238520,102.09,76487.6101,0.0,-0.99987,0.0,0.02089]
[1744177238698,102.09,76487.6101,0.0,-0.99987,0.0,0.02089]
[1744177239705,102.09,76481.5411,0.0,-0.99987,0.0,0.02078]
[1744177241332,102.09,76486.606,0.0,-0.99987,0.0,0.02087]
[1744177242728,102.09,76491.3118,0.0,-0.99987,0.0,0.02096]
[1744177243735,102.09,76488.908,0.0,-0.99987,0.0,0.02091]
[1744177246756,102.09,76491.5962,0.0,-0.99987,0.0,0.02096]
[1744177248770,102.09,76485.9954,0.0,-0.99987,0.0,0.02086]
[1744177249777,102.09,76481.1598,0.0,-0.99987,0.0,0.02077]
[1744177250785,102.09,76484.2154,0.0,-0.99987,0.0,0.02083]
[1744177251792,102.09,76485.6813,0.0,-0.99987,0.0,0.02086]
[1744177253806,102.09,76483.4784,0.0,-0.99987,0.0,0.02082]
[1744177254813,102.09,76481.936,0.0,-0.99987,0.0,0.02079]
[1744177256827,102.09,76485.0597,0.0,-0.99987,0.0,0.02085]
[1744177257834,102.09,76482.4721,0.0,-0.99987,0.0,0.0208]
[1744177262871,102.09,76488.8734,0.0,-0.99987,0.0,0.02091]
[1744177263878,102.09,76492.8945,0.0,-0.99987,0.0,0.02099]
[1744177264885,102.09,76495.9401,0.0,-0.99987,0.0,0.02104]
[1744177265892,102.09,76497.6687,0.0,-0.99987,0.0,0.02107]
[1744177267909,102.09,76500.2456,0.0,-0.99987,0.0,0.02112]
[1744177268916,102.09,76493.8193,0.0,-0.99987,0.0,0.021]
[1744177269923,102.09,76491.4319,0.0,-0.99987,0.0,0.02096]
[1744177270518,102.09,76491.4319,0.0,-0.99987,0.0,0.02096]
[1744177270930,102.09,76491.4319,0.0,-0.99987,0.0,0.02096]
[1744177271937,102.09,76486.4882,0.0,-0.99987,0.0,0.02087]
[1744177274958,102.09,76484.6753,0.0,-0.99987,0.0,0.02084]
[1744177276972,102.09,76482.9784,0.0,-0.99987,0.0,0.02081]
[1744177279993,102.09,76479.5412,0.0,-0.99987,0.0,0.02075]
[1744177281000,102.09,76476.8828,0.0,-0.99987,0.0,0.0207]
[1744177283014,102.09,76478.8912,0.0,-0.99987,0.0,0.02073]
[1744177284021,102.09,76480.3459,0.0,-0.99987,0.0,0.02076]
[1744177285092,102.09,76480.3459,0.0,-0.99987,0.0,0.02076]
[1744177285193,102.09,76480.3459,0.0,-0.99987,0.0,0.02076]
[1744177287042,102.09,76478.0738,0.0,-0.99987,0.0,0.02072]
[1744177289056,102.09,76475.39,0.0,-0.99987,0.0,0.02067]
[1744177290063,102.09,76473.4892,0.0,-0.99987,0.0,0.02064]
[1744177292077,102.09,76475.1179,0.0,-0.99987,0.0,0.02057]
[1744177293084,102.09,76477.4103,0.0,-0.99987,0.0,0.02061]
[1744177294091,102.09,76473.6702,0.0,-0.99987,0.0,0.02054]
[1744177295098,102.09,76469.7312,0.0,-0.99987,0.0,0.02047]
[1744177299126,102.09,76467.7363,0.0,-0.99988,0.0,0.02044]
[1744177301140,102.09,76470.5881,0.0,-0.99987,0.0,0.02049]
[1744177303154,102.09,76474.3887,0.0,-0.99987,0.0,0.02056]
[1744177306175,102.09,76476.0712,0.0,-0.99987,0.0,0.02059]
[1744177308190,102.09,76471.5479,0.0,-0.99987,0.0,0.02051]
[1744177309197,102.09,76469.6141,0.0,-0.99987,0.0,0.02047]
[1744177310203,102.09,76464.8733,0.0,-0.99988,0.0,0.02039]
[1744177311210,102.09,76455.8509,0.0,-0.99988,0.0,0.02023]
[1744177312217,102.09,76451.5735,0.0,-0.99988,0.0,0.02015]
[1744177313224,102.09,76449.932,0.0,-0.99988,0.0,0.02013]
[1744177315241,102.09,76452.5989,0.0,-0.99988,0.0,0.02017]
[1744177316249,102.09,76459.0512,0.0,-0.99988,0.0,0.02029]
[1744177317256,102.09,76467.8211,0.0,-0.99988,0.0,0.02044]
[1744177318263,102.09,76471.0756,0.0,-0.99987,0.0,0.0205]
[1744177319270,102.09,76472.6429,0.0,-0.99987,0.0,0.02053]
[1744177323298,102.09,76470.5138,0.0,-0.99987,0.0,0.02049]
[1744177325313,102.09,76469.2177,0.0,-0.99987,0.0,0.02047]
[1744177326320,102.09,76462.3578,0.0,-0.99988,0.0,0.02034]
[1744177327327,102.09,76459.6201,0.0,-0.99988,0.0,0.0203]
[1744177329341,102.09,76457.08,0.0,-0.99988,0.0,0.02025]
[1744177332362,102.09,76458.5553,0.0,-0.99988,0.0,0.02028]
[1744177333369,102.09,76461.6318,0.0,-0.99988,0.0,0.02033]
[1744177334376,102.09,76459.4556,0.0,-0.99988,0.0,0.02029]
[1744177338404,102.09,76463.6786,0.0,-0.99988,0.0,0.02037]
[1744177339411,102.09,76466.1477,0.0,-0.99988,0.0,0.02041]
[1744177340418,102.09,76472.0476,0.0,-0.99987,0.0,0.02052]
[1744177342432,102.09,76474.3148,0.0,-0.99987,0.0,0.02056]
[1744177347444,102.09,76475.5303,0.0,-0.99987,0.0,0.02058]
[1744177350450,102.09,76484.1574,0.0,-0.99987,0.0,0.02073]
[1744177351450,102.09,76497.3883,0.0,-0.99987,0.0,0.02088]
[1744177352451,102.09,76510.7485,0.0,-0.99987,0.0,0.02112]
[1744177352512,102.09,76510.7485,0.0,-0.99987,0.0,0.02112]
[1744177354453,102.09,76524.4977,0.0,-0.99987,0.0,0.02137]
[1744177354526,102.09,76524.4977,0.0,-0.99987,0.0,0.02137]
[1744177355533,102.09,76532.3029,0.0,-0.99987,0.0,0.02152]
[1744177356540,102.09,76537.2719,0.0,-0.99987,0.0,0.02161]
[1744177357547,102.09,76540.3166,0.0,-0.99987,0.0,0.02167]
[1744177358554,102.09,76537.159,0.0,-0.99987,0.0,0.02161]
[1744177359561,102.09,76533.9332,0.0,-0.99987,0.0,0.02155]
[1744177360569,102.09,76532.4463,0.0,-0.99987,0.0,0.02152]
[1744177361540,102.09,76532.4463,0.0,-0.99987,0.0,0.02152]
[1744177361741,102.09,76532.4463,0.0,-0.99987,0.0,0.02152]
[1744177361810,102.09,76532.4463,0.0,-0.99987,0.0,0.02152]
[1744177363590,102.09,76536.897,0.0,-0.99987,0.0,0.0216]
[1744177364597,102.09,76545.0617,0.0,-0.99987,0.0,0.02176]
[1744177365604,102.09,76544.1301,0.0,-0.99987,0.0,0.02174]
[1744177366611,102.09,76554.8507,0.0,-0.99987,0.0,0.02194]
[1744177367618,102.09,76566.004,0.0,-0.99986,0.0,0.02215]
[1744177370639,102.09,76561.0636,0.0,-0.99986,0.0,0.02206]
[1744177371646,102.09,76551.8576,0.0,-0.99987,0.0,0.02188]
[1744177373660,102.09,76547.0149,0.0,-0.99987,0.0,0.02179]
[1744177374667,102.09,76550.2824,0.0,-0.99987,0.0,0.02185]
[1744177377337,102.09,76551.1623,0.0,-0.99987,0.0,0.02187]
[1744177377476,102.09,76552.2858,0.0,-0.99987,0.0,0.02189]
[1744177378695,102.09,76548.5384,0.0,-0.99987,0.0,0.02182]
[1744177379702,102.09,76545.2115,0.0,-0.99987,0.0,0.02176]
[1744177380709,102.09,76536.9747,0.0,-0.99987,0.0,0.0216]
[1744177381716,102.09,76529.2275,0.0,-0.99987,0.0,0.02146]
[1744177382723,102.09,76524.5004,0.0,-0.99987,0.0,0.02137]
[1744177383730,102.09,76527.2988,0.0,-0.99987,0.0,0.02142]
[1744177384761,102.09,76527.2988,0.0,-0.99987,0.0,0.02142]
[1744177384835,102.09,76527.2988,0.0,-0.99987,0.0,0.02142]
[1744177384936,102.09,76527.2988,0.0,-0.99987,0.0,0.02142]
[1744177385744,102.09,76521.978,0.0,-0.99987,0.0,0.02133]
[1744177386751,102.09,76518.3432,0.0,-0.99987,0.0,0.02126]
[1744177387758,102.09,76514.5347,0.0,-0.99987,0.0,0.02119]
[1744177389772,102.09,76512.5521,0.0,-0.99987,0.0,0.02115]
[1744177390779,102.09,76514.0075,0.0,-0.99987,0.0,0.02118]
[1744177391786,102.09,76518.7576,0.0,-0.99987,0.0,0.02127]
[1744177392793,102.09,76520.7651,0.0,-0.99987,0.0,0.0213]
[1744177393800,102.09,76525.9371,0.0,-0.99987,0.0,0.0214]
[1744177396821,102.09,76529.3726,0.0,-0.99987,0.0,0.02146]
[1744177398835,102.09,76535.3767,0.0,-0.99987,0.0,0.02157]
[1744177401856,102.09,76538.1274,0.0,-0.99987,0.0,0.02163]
[1744177402863,102.09,76539.7503,0.0,-0.99987,0.0,0.02166]
[1744177403870,102.09,76542.462,0.0,-0.99987,0.0,0.02171]
[1744177406891,102.09,76539.603,0.0,-0.99987,0.0,0.02165]
[1744177411926,102.09,76538.9576,0.0,-0.99987,0.0,0.02154]
[1744177413940,102.09,76536.9773,0.0,-0.99987,0.0,0.02151]
[1744177416961,102.09,76538.8268,0.0,-0.99987,0.0,0.02154]
[1744177420989,102.09,76542.8863,0.0,-0.99987,0.0,0.02162]
[1744177424011,102.09,76537.6262,0.0,-0.99987,0.0,0.02152]
[1744177425018,102.09,76533.2875,0.0,-0.99987,0.0,0.02144]
[1744177426025,102.09,76529.3182,0.0,-0.99987,0.0,0.02136]
[1744177427032,102.09,76521.775,0.0,-0.99987,0.0,0.02122]
[1744177428039,102.09,76515.0164,0.0,-0.99987,0.0,0.0211]
[1744177429046,102.09,76512.8422,0.0,-0.99987,0.0,0.02106]
[1744177431060,102.09,76511.1453,0.0,-0.99987,0.0,0.02103]
[1744177435089,102.09,76513.4482,0.0,-0.99987,0.0,0.02107]
[1744177437103,102.09,76510.2408,0.0,-0.99987,0.0,0.02101]
[1744177438110,102.09,76508.2796,0.0,-0.99987,0.0,0.02098]
[1744177439117,102.09,76505.5546,0.0,-0.99987,0.0,0.02093]
[1744177440124,102.09,76503.3953,0.0,-0.99987,0.0,0.02089]
[1744177441131,102.09,76500.6598,0.0,-0.99987,0.0,0.02084]
[1744177442139,102.09,76496.7925,0.0,-0.99987,0.0,0.02077]
[1744177443145,102.09,76498.2484,0.0,-0.99987,0.0,0.02079]
[1744177444152,102.09,76504.5504,0.0,-0.99987,0.0,0.02091]
[1744177446166,102.09,76502.7099,0.0,-0.99987,0.0,0.02088]
[1744177447173,102.09,76498.9188,0.0,-0.99987,0.0,0.02081]
[1744177448180,102.09,76497.2233,0.0,-0.99987,0.0,0.02078]
[1744177450194,102.09,76494.3338,0.0,-0.99987,0.0,0.02072]
[1744177451201,102.09,76491.4567,0.0,-0.99987,0.0,0.02067]
[1744177452208,102.09,76500.3307,0.0,-0.99987,0.0,0.02083]
[1744177453215,102.09,76507.8186,0.0,-0.99987,0.0,0.02097]
[1744177455230,102.09,76502.98,0.0,-0.99987,0.0,0.02088]
[1744177456236,102.09,76499.6741,0.0,-0.99987,0.0,0.02082]
[1744177457245,102.09,76497.5877,0.0,-0.99987,0.0,0.02078]
[1744177458252,102.09,76490.1137,0.0,-0.99987,0.0,0.02065]
[1744177459259,102.09,76485.5956,0.0,-0.99987,0.0,0.02057]
[1744177462281,102.09,76480.7652,0.0,-0.99987,0.0,0.02048]
[1744177463288,102.09,76471.2166,0.0,-0.99988,0.0,0.02031]
[1744177464295,102.09,76465.9166,0.0,-0.99988,0.0,0.02022]
[1744177468325,102.09,76464.0937,0.0,-0.99988,0.0,0.02019]
[1744177469332,102.09,76466.4253,0.0,-0.99988,0.0,0.02023]
[1744177471346,102.09,76465.6003,0.0,-0.99988,0.0,0.02012]
[1744177476381,102.09,76464.8245,0.0,-0.99988,0.0,0.02011]
[1744177477389,102.09,76466.9379,0.0,-0.99988,0.0,0.02014]
[1744177480409,102.09,76469.6412,0.0,-0.99988,0.0,0.02019]
[1744177481416,102.09,76471.4035,0.0,-0.99988,0.0,0.02022]
[1744177482423,102.09,76469.1359,0.0,-0.99988,0.0,0.02018]
[1744177484437,102.09,76470.7498,0.0,-0.99988,0.0,0.02021]
[1744177484633,102.09,76470.7498,0.0,-0.99988,0.0,0.02021]
[1744177484714,102.09,76470.7498,0.0,-0.99988,0.0,0.02021]
[1744177485444,102.09,76470.7498,0.0,-0.99988,0.0,0.02021]
[1744177486451,102.09,76461.9255,0.0,-0.99988,0.0,0.02005]
[1744177487458,102.09,76458.8657,0.0,-0.99988,0.0,0.02]
[1744177492494,102.09,76458.9079,0.0,-0.99988,0.0,0.02]
[1744177494508,102.09,76462.1709,0.0,-0.99988,0.0,0.02006]
[1744177495515,102.09,76465.9628,0.0,-0.99988,0.0,0.02013]
[1744177496522,102.09,76469.8215,0.0,-0.99988,0.0,0.02019]
[1744177498536,102.09,76471.4612,0.0,-0.99988,0.0,0.02022]
[1744177499543,102.09,76472.9261,0.0,-0.99988,0.0,0.02025]
[1744177500554,102.09,76475.9166,0.0,-0.99988,0.0,0.0203]
[1744177501560,102.09,76477.5533,0.0,-0.99988,0.0,0.02033]
[1744177502567,102.09,76482.9106,0.0,-0.99988,0.0,0.02042]
[1744177503574,102.09,76480.7131,0.0,-0.99988,0.0,0.02039]
[1744177504581,102.09,76476.3217,0.0,-0.99988,0.0,0.02031]
[1744177505588,102.09,76473.1052,0.0,-0.99988,0.0,0.02025]
[1744177506597,102.09,76472.5319,0.0,-0.99988,0.0,0.02024]
[1744177507603,102.09,76479.4632,0.0,-0.99988,0.0,0.02036]
[1744177508610,102.09,76489.4517,0.0,-0.99987,0.0,0.02054]
[1744177509614,102.09,76496.932,0.0,-0.99987,0.0,0.02068]
[1744177510615,102.09,76502.3981,0.0,-0.99987,0.0,0.02077]
[1744177511616,102.09,76499.8785,0.0,-0.99987,0.0,0.02073]
[1744177513618,102.09,76493.415,0.0,-0.99987,0.0,0.02061]
[1744177514619,102.09,76491.2054,0.0,-0.99987,0.0,0.02057]
[1744177516621,102.09,76493.7823,0.0,-0.99987,0.0,0.02062]
[1744177517622,102.09,76497.0042,0.0,-0.99987,0.0,0.02068]
[1744177519069,102.09,76497.0042,0.0,-0.99987,0.0,0.02068]
[1744177520694,102.09,76499.7829,0.0,-0.99987,0.0,0.02073]
[1744177523715,102.09,76497.6247,0.0,-0.99987,0.0,0.02069]
[1744177527743,102.09,76496.0182,0.0,-0.99987,0.0,0.02066]
[1744177529757,102.09,76492.7537,0.0,-0.99987,0.0,0.0206]
[1744177530765,102.09,76490.6653,0.0,-0.99987,0.0,0.02056]
[1744177531772,102.09,76481.8527,0.0,-0.99988,0.0,0.02031]
[1744177532779,102.09,76475.0538,0.0,-0.99988,0.0,0.02019]
[1744177534639,102.09,76458.2507,0.0,-0.99988,0.0,0.0199]
[1744177534794,102.09,76458.2507,0.0,-0.99988,0.0,0.0199]
[1744177535805,102.09,76440.5467,0.0,-0.99988,0.0,0.01959]
[1744177536812,102.09,76437.9552,0.0,-0.99988,0.0,0.01955]
[1744177537818,102.09,76435.782,0.0,-0.99988,0.0,0.01951]
[1744177538825,102.09,76433.7684,0.0,-0.99988,0.0,0.01948]
[1744177540839,102.09,76436.1397,0.0,-0.99988,0.0,0.01952]
[1744177542853,102.09,76437.5769,0.0,-0.99988,0.0,0.01954]
[1744177544804,102.09,76437.9308,0.0,-0.99988,0.0,0.01955]
[1744177545874,102.09,76436.3079,0.0,-0.99988,0.0,0.01952]
[1744177548901,102.09,76433.9963,0.0,-0.99988,0.0,0.01948]
[1744177549908,102.09,76430.941,0.0,-0.99988,0.0,0.01943]
[1744177550915,102.09,76428.73,0.0,-0.99988,0.0,0.01939]
[1744177552929,102.09,76431.1578,0.0,-0.99988,0.0,0.01943]
[1744177553936,102.09,76432.67,0.0,-0.99988,0.0,0.01946]
[1744177556957,102.09,76434.2348,0.0,-0.99988,0.0,0.01949]
[1744177557964,102.09,76432.6421,0.0,-0.99988,0.0,0.01946]
[1744177558971,102.09,76429.3415,0.0,-0.99988,0.0,0.0194]
[1744177564010,102.09,76424.0872,0.0,-0.99988,0.0,0.01931]
[1744177565015,102.09,76421.2435,0.0,-0.99988,0.0,0.01927]
[1744177569042,102.09,76420.7463,0.0,-0.99988,0.0,0.01926]
[1744177570049,102.09,76412.906,0.0,-0.99988,0.0,0.01913]
[1744177571056,102.09,76407.7599,0.0,-0.99988,0.0,0.01904]
[1744177572066,102.09,76411.9834,0.0,-0.99988,0.0,0.01911]
[1744177573028,102.09,76411.9834,0.0,-0.99988,0.0,0.01911]
[1744177573062,102.09,76411.9834,0.0,-0.99988,0.0,0.01911]
[1744177573073,102.09,76411.9834,0.0,-0.99988,0.0,0.01911]
[1744177575087,102.09,76406.5047,0.0,-0.99988,0.0,0.01902]
[1744177576094,102.09,76401.2703,0.0,-0.99988,0.0,0.01893]
[1744177577101,102.09,76399.1563,0.0,-0.99988,0.0,0.0189]
[1744177578108,102.09,76393.7589,0.0,-0.99989,0.0,0.01881]
[1744177579115,102.09,76390.1649,0.0,-0.99989,0.0,0.01875]
[1744177580123,102.09,76388.4727,0.0,-0.99989,0.0,0.01872]
[1744177581129,102.09,76384.9209,0.0,-0.99989,0.0,0.01866]
[1744177582136,102.09,76383.5474,0.0,-0.99989,0.0,0.01864]
[1744177583143,102.09,76374.3903,0.0,-0.99989,0.0,0.01849]
[1744177584150,102.09,76371.9393,0.0,-0.99989,0.0,0.01845]
[1744177587351,102.09,76372.4455,0.0,-0.99989,0.0,0.01846]
[1744177593213,102.09,76368.7039,0.0,-0.99989,0.0,0.01831]
[1744177594220,102.09,76366.9827,0.0,-0.99989,0.0,0.01828]
[1744177597241,102.09,76373.0686,0.0,-0.99989,0.0,0.01838]
[1744177598248,102.09,76377.5201,0.0,-0.99989,0.0,0.01845]
[1744177599255,102.09,76382.9389,0.0,-0.99989,0.0,0.01854]
[1744177601269,102.09,76379.3792,0.0,-0.99989,0.0,0.01848]
[1744177602276,102.09,76372.1244,0.0,-0.99989,0.0,0.01837]
[1744177604290,102.09,76372.6014,0.0,-0.99989,0.0,0.01837]
[1744177605297,102.09,76379.5425,0.0,-0.99989,0.0,0.01849]
[1744177606304,102.09,76390.1728,0.0,-0.99989,0.0,0.01866]
[1744177607311,102.09,76395.0399,0.0,-0.99989,0.0,0.01874]
[1744177609328,102.09,76392.6917,0.0,-0.99989,0.0,0.0187]
[1744177613356,102.09,76390.1788,0.0,-0.99989,0.0,0.01866]
[1744177614720,102.09,76386.3822,0.0,-0.99989,0.0,0.0186]
[1744177618391,102.09,76383.7808,0.0,-0.99989,0.0,0.01856]
[1744177620405,102.09,76380.0455,0.0,-0.99989,0.0,0.01849]
[1744177621414,102.09,76377.3728,0.0,-0.99989,0.0,0.01845]
[1744177622419,102.09,76379.0932,0.0,-0.99989,0.0,0.01848]
[1744177623426,102.09,76382.301,0.0,-0.99989,0.0,0.01853]
[1744177624438,102.09,76385.1732,0.0,-0.99989,0.0,0.01858]
[1744177625445,102.09,76390.498,0.0,-0.99989,0.0,0.01867]
[1744177626324,102.09,76390.498,0.0,-0.99989,0.0,0.01867]
[1744177626367,102.09,76390.498,0.0,-0.99989,0.0,0.01867]
[1744177626452,102.09,76390.498,0.0,-0.99989,0.0,0.01867]
[1744177627459,102.09,76393.4424,0.0,-0.99989,0.0,0.01871]
[1744177630480,102.09,76388.8557,0.0,-0.99989,0.0,0.01864]
[1744177631487,102.09,76386.0821,0.0,-0.99989,0.0,0.01859]
[1744177633501,102.09,76383.2228,0.0,-0.99989,0.0,0.01855]
[1744177636522,102.09,76380.1369,0.0,-0.99989,0.0,0.0185]
[1744177637529,102.09,76378.2268,0.0,-0.99989,0.0,0.01847]
[1744177638536,102.09,76376.725,0.0,-0.99989,0.0,0.01844]
[1744177639543,102.09,76380.0224,0.0,-0.99989,0.0,0.01849]
[1744177640550,102.09,76383.5972,0.0,-0.99989,0.0,0.01855]
[1744177642120,102.09,76383.9794,0.0,-0.99989,0.0,0.01856]
[1744177643571,102.09,76385.9028,0.0,-0.99989,0.0,0.01859]
[1744177647600,102.09,76387.3969,0.0,-0.99989,0.0,0.01861]
[1744177648606,102.09,76385.7494,0.0,-0.99989,0.0,0.01859]
[1744177649613,102.09,76391.3882,0.0,-0.99989,0.0,0.01868]
[1744177650620,102.09,76401.8982,0.0,-0.99989,0.0,0.01885]
[1744177651627,102.09,76409.1908,0.0,-0.99988,0.0,0.01888]
[1744177652634,102.09,76411.0026,0.0,-0.99988,0.0,0.01891]
[1744177656664,102.09,76413.7926,0.0,-0.99988,0.0,0.01896]
[1744177657671,102.09,76418.2174,0.0,-0.99988,0.0,0.01903]
[1744177658678,102.09,76416.1564,0.0,-0.99988,0.0,0.019]
[1744177659685,102.09,76410.8945,0.0,-0.99988,0.0,0.01891]
[1744177660692,102.09,76408.1662,0.0,-0.99988,0.0,0.01887]
[1744177661699,102.09,76411.5113,0.0,-0.99988,0.0,0.01892]
[1744177663713,102.09,76413.2069,0.0,-0.99988,0.0,0.01895]
[1744177664720,102.09,76415.1481,0.0,-0.99988,0.0,0.01898]
[1744177668760,102.09,76417.7949,0.0,-0.99988,0.0,0.01903]
[1744177671781,102.09,76422.5661,0.0,-0.99988,0.0,0.01911]
[1744177672783,102.09,76431.5391,0.0,-0.99988,0.0,0.01926]
[1744177672798,102.09,76431.5391,0.0,-0.99988,0.0,0.01926]
[1744177673070,102.09,76431.5391,0.0,-0.99988,0.0,0.01926]
[1744177673172,102.09,76431.5391,0.0,-0.99988,0.0,0.01926]
[1744177675786,102.09,76434.2772,0.0,-0.99988,0.0,0.0193]
[1744177676787,102.09,76437.518,0.0,-0.99988,0.0,0.01936]
[1744177677788,102.09,76440.6214,0.0,-0.99988,0.0,0.01941]
[1744177678087,102.09,76440.6214,0.0,-0.99988,0.0,0.01941]
[1744177678188,102.09,76440.6214,0.0,-0.99988,0.0,0.01941]
[1744177679790,102.09,76435.5942,0.0,-0.99988,0.0,0.01933]
[1744177682793,102.09,76438.944,0.0,-0.99988,0.0,0.01938]
[1744177684795,102.09,76440.8843,0.0,-0.99988,0.0,0.01942]
[1744177685796,102.09,76454.3931,0.0,-0.99988,0.0,0.01965]
[1744177686797,102.09,76462.4027,0.0,-0.99988,0.0,0.01978]
[1744177687798,102.09,76474.0874,0.0,-0.99988,0.0,0.01999]
[1744177688443,102.09,76474.0874,0.0,-0.99988,0.0,0.01999]
[1744177688728,102.09,76474.0874,0.0,-0.99988,0.0,0.01999]
[1744177688800,102.09,76471.0525,0.0,-0.99988,0.0,0.01993]
[1744177688906,102.09,76471.0525,0.0,-0.99988,0.0,0.01993]
[1744177689913,102.09,76462.941,0.0,-0.99988,0.0,0.01979]
[1744177690920,102.09,76457.5905,0.0,-0.99988,0.0,0.0197]
[1744177691927,102.09,76453.2895,0.0,-0.99988,0.0,0.01963]
[1744177693941,102.09,76450.258,0.0,-0.99988,0.0,0.01958]
[1744177694949,102.09,76444.0896,0.0,-0.99988,0.0,0.01947]
[1744177695956,102.09,76435.0842,0.0,-0.99988,0.0,0.01932]
[1744177697808,102.09,76424.4835,0.0,-0.99988,0.0,0.01914]
[1744177698976,102.09,76420.396,0.0,-0.99988,0.0,0.01907]
[1744177700990,102.09,76416.488,0.0,-0.99988,0.0,0.01901]
[1744177701997,102.09,76415.8314,0.0,-0.99988,0.0,0.019]
[1744177703004,102.09,76409.5765,0.0,-0.99988,0.0,0.01889]
[1744177705018,102.09,76412.3147,0.0,-0.99988,0.0,0.01894]
[1744177706025,102.09,76414.9755,0.0,-0.99988,0.0,0.01898]
[1744177708039,102.09,76411.0197,0.0,-0.99988,0.0,0.01892]
[1744177713074,102.09,76408.3173,0.0,-0.99989,0.0,0.01878]
[1744177714081,102.09,76410.0438,0.0,-0.99989,0.0,0.01881]
[1744177716095,102.09,76408.4632,0.0,-0.99989,0.0,0.01878]
[1744177721130,102.09,76410.1704,0.0,-0.99989,0.0,0.01881]
[1744177722137,102.09,76408.6386,0.0,-0.99989,0.0,0.01879]
[1744177724151,102.09,76402.6267,0.0,-0.99989,0.0,0.01869]
[1744177725158,102.09,76400.4249,0.0,-0.99989,0.0,0.01865]
[1744177727172,102.09,76402.3944,0.0,-0.99989,0.0,0.01868]
[1744177730193,102.09,76405.2177,0.0,-0.99989,0.0,0.01873]
[1744177732210,102.09,76409.142,0.0,-0.99989,0.0,0.0188]
[1744177733801,102.09,76409.142,0.0,-0.99989,0.0,0.0188]
[1744177733844,102.09,76409.9984,0.0,-0.99989,0.0,0.01881]
[1744177736160,102.09,76410.0519,0.0,-0.99989,0.0,0.01881]
[1744177737245,102.09,76413.8405,0.0,-0.99988,0.0,0.01887]
[1744177738254,102.09,76411.2048,0.0,-0.99989,0.0,0.01883]
[1744177740266,102.09,76415.756,0.0,-0.99988,0.0,0.0189]
[1744177741273,102.09,76422.0738,0.0,-0.99988,0.0,0.01901]
[1744177742280,102.09,76424.522,0.0,-0.99988,0.0,0.01905]
[1744177747318,102.09,76426.7561,0.0,-0.99988,0.0,0.01909]
[1744177748322,102.09,76436.1069,0.0,-0.99988,0.0,0.01924]
[1744177749329,102.09,76439.736,0.0,-0.99988,0.0,0.01931]
[1744177750336,102.09,76443.542,0.0,-0.99988,0.0,0.01937]
[1744177751343,102.09,76456.3949,0.0,-0.99988,0.0,0.01959]
[1744177752350,102.09,76465.5497,0.0,-0.99988,0.0,0.01975]
[1744177753358,102.09,76470.3609,0.0,-0.99988,0.0,0.01983]
[1744177754043,102.09,76470.3609,0.0,-0.99988,0.0,0.01983]
[1744177754364,102.09,76470.3609,0.0,-0.99988,0.0,0.01983]
[1744177755371,102.09,76464.5964,0.0,-0.99988,0.0,0.01973]
[1744177756378,102.09,76469.5833,0.0,-0.99988,0.0,0.01982]
[1744177757385,102.09,76480.9415,0.0,-0.99988,0.0,0.02001]
[1744177757914,102.09,76480.9415,0.0,-0.99988,0.0,0.02001]
[1744177759399,102.09,76496.9774,0.0,-0.99988,0.0,0.0203]
[1744177760406,102.09,76498.5961,0.0,-0.99988,0.0,0.02032]
[1744177763427,102.09,76492.2307,0.0,-0.99988,0.0,0.02021]
[1744177764434,102.09,76493.6089,0.0,-0.99988,0.0,0.02024]
[1744177765876,102.09,76503.6222,0.0,-0.99988,0.0,0.02041]
[1744177766448,102.09,76503.6222,0.0,-0.99988,0.0,0.02041]
[1744177767455,102.09,76528.6703,0.0,-0.99987,0.0,0.02086]
[1744177768462,102.09,76543.9037,0.0,-0.99987,0.0,0.02114]
[1744177769469,102.09,76545.8558,0.0,-0.99987,0.0,0.02118]
[1744177770476,102.09,76549.6961,0.0,-0.99987,0.0,0.02125]
[1744177771483,102.09,76555.6238,0.0,-0.99987,0.0,0.02126]
[1744177772490,102.09,76558.4185,0.0,-0.99987,0.0,0.02131]
[1744177773497,102.09,76564.4111,0.0,-0.99987,0.0,0.02142]
[1744177774504,102.09,76568.4401,0.0,-0.99987,0.0,0.0215]
[1744177778532,102.09,76566.7055,0.0,-0.99987,0.0,0.02146]
[1744177782560,102.09,76564.4696,0.0,-0.99987,0.0,0.02142]
[1744177783878,102.09,76564.4696,0.0,-0.99987,0.0,0.02142]
[1744177783894,102.09,76555.5652,0.0,-0.99987,0.0,0.02126]
[1744177784140,102.09,76555.5652,0.0,-0.99987,0.0,0.02126]
[1744177784574,102.09,76555.5652,0.0,-0.99987,0.0,0.02126]
[1744177786589,102.09,76552.2029,0.0,-0.99987,0.0,0.0212]
[1744177788603,102.09,76554.6198,0.0,-0.99987,0.0,0.02124]
[1744177789610,102.09,76561.5506,0.0,-0.99987,0.0,0.02137]
[1744177790617,102.09,76559.9301,0.0,-0.99987,0.0,0.02134]
[1744177793638,102.09,76557.9029,0.0,-0.99987,0.0,0.0213]
[1744177797666,102.09,76554.8732,0.0,-0.99987,0.0,0.02124]
[1744177798673,102.09,76559.3988,0.0,-0.99987,0.0,0.02133]
[1744177799680,102.09,76558.157,0.0,-0.99987,0.0,0.02131]
[1744177800687,102.09,76566.9326,0.0,-0.99987,0.0,0.02147]
[1744177801694,102.09,76571.6459,0.0,-0.99987,0.0,0.02156]
[1744177802701,102.09,76581.3263,0.0,-0.99987,0.0,0.02174]
[1744177803713,102.09,76586.0645,0.0,-0.99987,0.0,0.02183]
[1744177804720,102.09,76586.0645,0.0,-0.99987,0.0,0.02183]
[1744177805727,102.09,76596.552,0.0,-0.99986,0.0,0.02203]
[1744177806734,102.09,76596.552,0.0,-0.99986,0.0,0.02203]
[1744177807741,102.09,76617.9182,0.0,-0.99986,0.0,0.02244]
[1744177808748,102.09,76623.2894,0.0,-0.99986,0.0,0.02254]
[1744177809755,102.09,76621.2933,0.0,-0.99986,0.0,0.0225]
[1744177811769,102.09,76621.4666,0.0,-0.99986,0.0,0.02251]
[1744177812652,102.09,76621.4666,0.0,-0.99986,0.0,0.02251]
[1744177813926,102.09,76638.0281,0.0,-0.99986,0.0,0.02283]
[1744177815254,102.09,76638.0281,0.0,-0.99986,0.0,0.02283]
[1744177815797,102.09,76638.0281,0.0,-0.99986,0.0,0.02283]
[1744177816804,102.09,76643.0466,0.0,-0.99986,0.0,0.02293]
[1744177817811,102.09,76643.0466,0.0,-0.99986,0.0,0.02293]
[1744177818935,102.09,76669.8083,0.0,-0.99986,0.0,0.02346]
[1744177820835,102.09,76673.7843,0.0,-0.99985,0.0,0.02354]
[1744177822851,102.09,76669.2508,0.0,-0.99986,0.0,0.02345]
[1744177823856,102.09,76662.8674,0.0,-0.99986,0.0,0.02332]
[1744177824863,102.09,76651.5548,0.0,-0.99986,0.0,0.0231]
[1744177825870,102.09,76649.4035,0.0,-0.99986,0.0,0.02305]
[1744177826877,102.09,76646.6857,0.0,-0.99986,0.0,0.023]
[1744177827884,102.09,76643.9909,0.0,-0.99986,0.0,0.02295]
[1744177828164,102.09,76643.9909,0.0,-0.99986,0.0,0.02295]
[1744177828233,102.09,76643.9909,0.0,-0.99986,0.0,0.02295]
[1744177828891,102.09,76643.9909,0.0,-0.99986,0.0,0.02295]
[1744177829898,102.09,76641.5075,0.0,-0.99986,0.0,0.0229]
[1744177831912,102.09,76644.8113,0.0,-0.99986,0.0,0.02286]
[1744177832920,102.09,76648.6968,0.0,-0.99986,0.0,0.02293]
[1744177833926,102.09,76650.6555,0.0,-0.99986,0.0,0.02297]
[1744177834933,102.09,76645.4877,0.0,-0.99986,0.0,0.02287]
[1744177835940,102.09,76638.8277,0.0,-0.99986,0.0,0.02274]
[1744177836947,102.09,76628.2581,0.0,-0.99986,0.0,0.02253]
[1744177838960,102.09,76621.4577,0.0,-0.99986,0.0,0.0224]
[1744177840962,102.09,76624.8138,0.0,-0.99986,0.0,0.02247]
[1744177841963,102.09,76627.696,0.0,-0.99986,0.0,0.02252]
[1744177842964,102.09,76624.6486,0.0,-0.99986,0.0,0.02246]
[1744177843965,102.09,76621.5065,0.0,-0.99986,0.0,0.0224]
[1744177844966,102.09,76618.2064,0.0,-0.99986,0.0,0.02234]
[1744177846968,102.09,76621.0247,0.0,-0.99986,0.0,0.02239]
[1744177847969,102.09,76625.8146,0.0,-0.99986,0.0,0.02249]
[1744177848915,102.09,76625.8146,0.0,-0.99986,0.0,0.02249]
[1744177849099,102.09,76625.8146,0.0,-0.99986,0.0,0.02249]
[1744177849972,102.09,76634.9774,0.0,-0.99986,0.0,0.02267]
[1744177853976,102.09,76632.1799,0.0,-0.99986,0.0,0.02261]
[1744177854977,102.09,76630.506,0.0,-0.99986,0.0,0.02258]
[1744177859982,102.09,76624.957,0.0,-0.99986,0.0,0.02247]
[1744177860983,102.09,76620.774,0.0,-0.99986,0.0,0.02239]
[1744177863986,102.09,76618.3923,0.0,-0.99986,0.0,0.02234]
[1744177867990,102.09,76616.6193,0.0,-0.99986,0.0,0.02231]
[1744177869992,102.09,76614.6458,0.0,-0.99986,0.0,0.02227]
[1744177870993,102.09,76609.8704,0.0,-0.99986,0.0,0.02218]
[1744177871994,102.09,76606.823,0.0,-0.99986,0.0,0.02212]
[1744177874743,102.09,76605.5497,0.0,-0.99986,0.0,0.0221]
[1744177875998,102.09,76616.7224,0.0,-0.99986,0.0,0.02231]
[1744177876999,102.09,76618.9423,0.0,-0.99986,0.0,0.02235]
[1744177879001,102.09,76620.6121,0.0,-0.99986,0.0,0.02239]
[1744177884006,102.09,76620.2197,0.0,-0.99986,0.0,0.02238]
[1744177887009,102.09,76617.3722,0.0,-0.99986,0.0,0.02232]
[1744177889011,102.09,76615.7835,0.0,-0.99986,0.0,0.02229]
[1744177891013,102.09,76616.083,0.0,-0.99986,0.0,0.0222]
[1744177894016,102.09,76619.6048,0.0,-0.99986,0.0,0.02226]
[1744177895017,102.09,76621.8047,0.0,-0.99986,0.0,0.02231]
[1744177900022,102.09,76621.597,0.0,-0.99986,0.0,0.0223]
[1744177901023,102.09,76619.4535,0.0,-0.99986,0.0,0.02226]
[1744177901698,102.09,76619.4535,0.0,-0.99986,0.0,0.02226]
[1744177903025,102.09,76625.7364,0.0,-0.99986,0.0,0.02238]
[1744177905433,102.09,76630.1819,0.0,-0.99986,0.0,0.02247]
[1744177910032,102.09,76631.7913,0.0,-0.99986,0.0,0.0225]
[1744177911475,102.09,76636.4213,0.0,-0.99986,0.0,0.02259]
[1744177912482,102.09,76642.8124,0.0,-0.99986,0.0,0.02271]
[1744177914496,102.09,76641.2913,0.0,-0.99986,0.0,0.02268]
[1744177916510,102.09,76637.7843,0.0,-0.99986,0.0,0.02262]
[1744177917211,102.09,76637.7843,0.0,-0.99986,0.0,0.02262]
[1744177917517,102.09,76637.7843,0.0,-0.99986,0.0,0.02262]
[1744177918524,102.09,76631.0809,0.0,-0.99986,0.0,0.02249]
[1744177919531,102.09,76629.2708,0.0,-0.99986,0.0,0.02245]
[1744177920484,102.09,76629.2708,0.0,-0.99986,0.0,0.02245]
[1744177920538,102.09,76629.2708,0.0,-0.99986,0.0,0.02245]
[1744177921545,102.09,76647.6049,0.0,-0.99986,0.0,0.02281]
[1744177924566,102.09,76649.6889,0.0,-0.99986,0.0,0.02285]
[1744177928594,102.09,76645.8321,0.0,-0.99986,0.0,0.02277]
[1744177929601,102.09,76640.8004,0.0,-0.99986,0.0,0.02267]
[1744177931615,102.09,76637.5138,0.0,-0.99986,0.0,0.02261]
[1744177932622,102.09,76635.5037,0.0,-0.99986,0.0,0.02257]
[1744177933629,102.09,76632.2933,0.0,-0.99986,0.0,0.02251]
[1744177934636,102.09,76630.3573,0.0,-0.99986,0.0,0.02247]
[1744177936058,102.09,76628.573,0.0,-0.99986,0.0,0.02244]
[1744177937660,102.09,76624.2756,0.0,-0.99986,0.0,0.02235]
[1744177938667,102.09,76621.6806,0.0,-0.99986,0.0,0.0223]
[1744177939674,102.09,76618.0005,0.0,-0.99986,0.0,0.02223]
[1744177941051,102.09,76618.0005,0.0,-0.99986,0.0,0.02223]
[1744177941064,102.09,76618.5405,0.0,-0.99986,0.0,0.02224]
[1744177943702,102.09,76615.2056,0.0,-0.99986,0.0,0.02218]
[1744177944709,102.09,76619.3677,0.0,-0.99986,0.0,0.02226]
[1744177949744,102.09,76618.7761,0.0,-0.99986,0.0,0.02225]
[1744177950751,102.09,76616.6361,0.0,-0.99986,0.0,0.02221]
[1744177951758,102.09,76616.4439,0.0,-0.99986,0.0,0.0221]
[1744177952765,102.09,76613.8899,0.0,-0.99986,0.0,0.02205]
[1744177957800,102.09,76610.105,0.0,-0.99986,0.0,0.02198]
[1744177958807,102.09,76606.3121,0.0,-0.99987,0.0,0.02191]
[1744177959814,102.09,76602.3144,0.0,-0.99987,0.0,0.02183]
[1744177960821,102.09,76600.0618,0.0,-0.99987,0.0,0.02179]
[1744177961640,102.09,76600.0618,0.0,-0.99987,0.0,0.02179]
[1744177962835,102.09,76589.9369,0.0,-0.99987,0.0,0.0216]
[1744177963842,102.09,76586.0468,0.0,-0.99987,0.0,0.02153]
[1744177967382,102.09,76586.493,0.0,-0.99987,0.0,0.02153]
[1744177967870,102.09,76586.493,0.0,-0.99987,0.0,0.02153]
[1744177968877,102.09,76577.6925,0.0,-0.99987,0.0,0.02137]
[1744177969884,102.09,76572.6512,0.0,-0.99987,0.0,0.02128]
[1744177970891,102.09,76576.373,0.0,-0.99987,0.0,0.02135]
[1744177972905,102.09,76578.5994,0.0,-0.99987,0.0,0.02139]
[1744177977941,102.09,76577.3085,0.0,-0.99987,0.0,0.02136]
[1744177979955,102.09,76575.2881,0.0,-0.99987,0.0,0.02133]
[1744177982979,102.09,76572.4467,0.0,-0.99987,0.0,0.02127]
[1744177984994,102.09,76571.1227,0.0,-0.99987,0.0,0.02125]
[1744177986001,102.09,76561.7127,0.0,-0.99987,0.0,0.02108]
[1744177987008,102.09,76558.1135,0.0,-0.99987,0.0,0.02101]
[1744177988015,102.09,76552.2378,0.0,-0.99987,0.0,0.0209]
[1744177989022,102.09,76550.4278,0.0,-0.99987,0.0,0.02087]
[1744177990029,102.09,76553.7144,0.0,-0.99987,0.0,0.02093]
[1744177990701,102.09,76553.7144,0.0,-0.99987,0.0,0.02093]
[1744177991036,102.09,76553.7144,0.0,-0.99987,0.0,0.02093]
[1744177992043,102.09,76549.147,0.0,-0.99987,0.0,0.02085]
[1744177993050,102.09,76542.6515,0.0,-0.99987,0.0,0.02073]
[1744177994057,102.09,76540.0396,0.0,-0.99987,0.0,0.02068]
[1744177996071,102.09,76544.7541,0.0,-0.99987,0.0,0.02077]
[1744177997078,102.09,76545.5272,0.0,-0.99987,0.0,0.02078]
[1744177998085,102.09,76538.0618,0.0,-0.99987,0.0,0.02065]
[1744178000099,102.09,76536.4458,0.0,-0.99987,0.0,0.02062]
[1744178003120,102.09,76534.9672,0.0,-0.99987,0.0,0.02059]
[1744178006134,102.09,76536.9635,0.0,-0.99987,0.0,0.02063]
[1744178011139,102.09,76537.2649,0.0,-0.99987,0.0,0.02054]
[1744178012140,102.09,76535.6848,0.0,-0.99987,0.0,0.02051]
[1744178013141,102.09,76530.1858,0.0,-0.99987,0.0,0.02041]
[1744178014143,102.09,76525.9716,0.0,-0.99988,0.0,0.02034]
[1744178018146,102.09,76530.3911,0.0,-0.99987,0.0,0.02041]
[1744178019147,102.09,76532.8911,0.0,-0.99987,0.0,0.02046]
[1744178021149,102.09,76535.3331,0.0,-0.99987,0.0,0.0205]
[1744178023151,102.09,76531.123,0.0,-0.99987,0.0,0.02043]
[1744178024152,102.09,76528.7429,0.0,-0.99988,0.0,0.02038]
[1744178025153,102.09,76525.4891,0.0,-0.99988,0.0,0.02033]
[1744178027155,102.09,76523.405,0.0,-0.99988,0.0,0.02029]
[1744178028156,102.09,76519.815,0.0,-0.99988,0.0,0.02023]
[1744178029157,102.09,76512.6534,0.0,-0.99988,0.0,0.0201]
[1744178030158,102.09,76514.3511,0.0,-0.99988,0.0,0.02013]
[1744178031159,102.09,76517.0486,0.0,-0.99988,0.0,0.02018]
[1744178036164,102.09,76518.2258,0.0,-0.99988,0.0,0.0202]
[1744178040100,102.09,76518.9686,0.0,-0.99988,0.0,0.02021]
[1744178040168,102.09,76517.6267,0.0,-0.99988,0.0,0.02019]
[1744178041149,102.09,76517.6267,0.0,-0.99988,0.0,0.02019]
[1744178042170,102.09,76519.3063,0.0,-0.99988,0.0,0.02022]
[1744178046174,102.09,76523.1601,0.0,-0.99988,0.0,0.02029]
[1744178047175,102.09,76529.9551,0.0,-0.99987,0.0,0.02041]
[1744178049177,102.09,76538.1243,0.0,-0.99987,0.0,0.02055]
[1744178050178,102.09,76539.8549,0.0,-0.99987,0.0,0.02058]
[1744178051179,102.09,76541.8248,0.0,-0.99987,0.0,0.02062]
[1744178052180,102.09,76543.4057,0.0,-0.99987,0.0,0.02065]
[1744178053181,102.09,76547.5883,0.0,-0.99987,0.0,0.02072]
[1744178054182,102.09,76549.5783,0.0,-0.99987,0.0,0.02076]
[1744178056184,102.09,76545.4709,0.0,-0.99987,0.0,0.02068]
[1744178056702,102.09,76545.4709,0.0,-0.99987,0.0,0.02068]
[1744178056828,102.09,76545.4709,0.0,-0.99987,0.0,0.02068]
[1744178056929,102.09,76545.4709,0.0,-0.99987,0.0,0.02068]
[1744178058186,102.09,76540.757,0.0,-0.99987,0.0,0.0206]
[1744178062191,102.09,76538.7461,0.0,-0.99987,0.0,0.02056]
[1744178064193,102.09,76540.4757,0.0,-0.99987,0.0,0.02059]
[1744178066195,102.09,76543.1152,0.0,-0.99987,0.0,0.02064]
[1744178067196,102.09,76545.3251,0.0,-0.99987,0.0,0.02068]
[1744178069198,102.09,76555.7909,0.0,-0.99987,0.0,0.02087]
[1744178070199,102.09,76558.9935,0.0,-0.99987,0.0,0.02093]
[1744178071200,102.09,76562.7935,0.0,-0.99987,0.0,0.0209]
[1744178076634,102.09,76562.2596,0.0,-0.99987,0.0,0.02089]
[1744178079655,102.09,76560.7129,0.0,-0.99987,0.0,0.02086]
[1744178080662,102.09,76559.1239,0.0,-0.99987,0.0,0.02083]
[1744178081669,102.09,76556.9038,0.0,-0.99987,0.0,0.02079]
[1744178082676,102.09,76552.39,0.0,-0.99987,0.0,0.02071]
[1744178087711,102.09,76552.2775,0.0,-0.99987,0.0,0.02071]
[1744178089218,102.09,76550.4093,0.0,-0.99987,0.0,0.02068]
[1744178090734,102.09,76544.2565,0.0,-0.99987,0.0,0.02057]
[1744178092748,102.09,76541.472,0.0,-0.99987,0.0,0.02052]
[1744178093755,102.09,76544.4619,0.0,-0.99987,0.0,0.02057]
[1744178094762,102.09,76546.9656,0.0,-0.99987,0.0,0.02061]
[1744178095769,102.09,76552.1255,0.0,-0.99987,0.0,0.02071]
[1744178096777,102.09,76555.63,0.0,-0.99987,0.0,0.02077]
[1744178101812,102.09,76555.7961,0.0,-0.99987,0.0,0.02077]
[1744178102819,102.09,76558.5265,0.0,-0.99987,0.0,0.02082]
[1744178103826,102.09,76563.6191,0.0,-0.99987,0.0,0.02092]
[1744178104833,102.09,76572.1155,0.0,-0.99987,0.0,0.02107]
[1744178105840,102.09,76574.5933,0.0,-0.99987,0.0,0.02112]
[1744178106847,102.09,76576.3632,0.0,-0.99987,0.0,0.02115]
[1744178111882,102.09,76578.909,0.0,-0.99987,0.0,0.0212]
[1744178113896,102.09,76579.0262,0.0,-0.99987,0.0,0.0212]
[1744178114903,102.09,76566.5763,0.0,-0.99987,0.0,0.02097]
[1744178115910,102.09,76554.9546,0.0,-0.99987,0.0,0.02076]
[1744178116917,102.09,76544.07,0.0,-0.99987,0.0,0.02056]
[1744178119938,102.09,76544.5909,0.0,-0.99987,0.0,0.02057]
[1744178120945,102.09,76552.0925,0.0,-0.99987,0.0,0.02071]
[1744178121952,102.09,76554.4382,0.0,-0.99987,0.0,0.02075]
[1744178122959,102.09,76558.9707,0.0,-0.99987,0.0,0.02083]
[1744178124973,102.09,76554.3895,0.0,-0.99987,0.0,0.02075]
[1744178125980,102.09,76550.4309,0.0,-0.99987,0.0,0.02068]
[1744178127994,102.09,76554.6014,0.0,-0.99987,0.0,0.02075]
[1744178130009,102.09,76557.2722,0.0,-0.99987,0.0,0.0208]
[1744178131015,102.09,76559.2151,0.0,-0.99987,0.0,0.02074]
[1744178132022,102.09,76565.6225,0.0,-0.99987,0.0,0.02085]
[1744178133029,102.09,76571.8924,0.0,-0.99987,0.0,0.02097]
[1744178134266,102.09,76575.1755,0.0,-0.99987,0.0,0.02103]
[1744178137066,102.09,76572.4881,0.0,-0.99987,0.0,0.02098]
[1744178138074,102.09,76569.8781,0.0,-0.99987,0.0,0.02093]
[1744178139081,102.09,76565.5755,0.0,-0.99987,0.0,0.02085]
[1744178140087,102.09,76561.3751,0.0,-0.99987,0.0,0.02078]
[1744178141094,102.09,76554.1001,0.0,-0.99987,0.0,0.02065]
[1744178142101,102.09,76545.3516,0.0,-0.99987,0.0,0.02049]
[1744178143108,102.09,76536.3515,0.0,-0.99988,0.0,0.02033]
[1744178144115,102.09,76535.8446,0.0,-0.99988,0.0,0.02032]
[1744178145122,102.09,76528.5537,0.0,-0.99988,0.0,0.02019]
[1744178146468,102.09,76528.4473,0.0,-0.99988,0.0,0.02019]
[1744178148145,102.09,76532.4811,0.0,-0.99988,0.0,0.02026]
[1744178150157,102.09,76538.083,0.0,-0.99988,0.0,0.02036]
[1744178151164,102.09,76548.7811,0.0,-0.99987,0.0,0.02055]
[1744178152171,102.09,76557.3311,0.0,-0.99987,0.0,0.0207]
[1744178153178,102.09,76560.4668,0.0,-0.99987,0.0,0.02076]
[1744178154185,102.09,76562.8767,0.0,-0.99987,0.0,0.0208]
[1744178155192,102.09,76564.3919,0.0,-0.99987,0.0,0.02083]
[1744178156199,102.09,76562.5297,0.0,-0.99987,0.0,0.0208]
[1744178159220,102.09,76567.4105,0.0,-0.99987,0.0,0.02089]
[1744178160297,102.09,76572.7488,0.0,-0.99987,0.0,0.02098]
[1744178161808,102.09,76572.7488,0.0,-0.99987,0.0,0.02098]
[1744178164255,102.09,76570.0152,0.0,-0.99987,0.0,0.02093]
[1744178166269,102.09,76573.3019,0.0,-0.99987,0.0,0.02099]
[1744178167276,102.09,76570.8119,0.0,-0.99987,0.0,0.02095]
[1744178169290,102.09,76568.1561,0.0,-0.99987,0.0,0.0209]
[1744178170297,102.09,76566.0092,0.0,-0.99987,0.0,0.02086]
[1744178173310,102.09,76571.3768,0.0,-0.99987,0.0,0.02096]
[1744178174311,102.09,76575.8881,0.0,-0.99987,0.0,0.02104]
[1744178175312,102.09,76585.9813,0.0,-0.99987,0.0,0.02123]
[1744178177314,102.09,76587.5313,0.0,-0.99987,0.0,0.02126]
[1744178179316,102.09,76593.2527,0.0,-0.99987,0.0,0.02136]
[1744178180317,102.09,76596.2636,0.0,-0.99987,0.0,0.02142]
[1744178185322,102.09,76595.4321,0.0,-0.99987,0.0,0.0214]
[1744178187341,102.09,76594.9364,0.0,-0.99987,0.0,0.02139]
[1744178187425,102.09,76594.9364,0.0,-0.99987,0.0,0.02139]
[1744178188325,102.09,76591.5038,0.0,-0.99987,0.0,0.02133]
[1744178191328,102.09,76590.5603,0.0,-0.99987,0.0,0.02121]
[1744178192329,102.09,76585.0898,0.0,-0.99987,0.0,0.02111]
[1744178194332,102.09,76587.4232,0.0,-0.99987,0.0,0.02116]
[1744178195333,102.09,76590.9424,0.0,-0.99987,0.0,0.02122]
[1744178196334,102.09,76592.7565,0.0,-0.99987,0.0,0.02125]
[1744178198336,102.09,76591.2451,0.0,-0.99987,0.0,0.02123]
[1744178199337,102.09,76588.7929,0.0,-0.99987,0.0,0.02118]
[1744178200338,102.09,76586.7763,0.0,-0.99987,0.0,0.02114]
[1744178201339,102.09,76579.9357,0.0,-0.99987,0.0,0.02102]
[1744178206344,102.09,76580.0793,0.0,-0.99987,0.0,0.02102]
[1744178208346,102.09,76583.4113,0.0,-0.99987,0.0,0.02108]
[1744178209347,102.09,76585.2693,0.0,-0.99987,0.0,0.02112]
[1744178210348,102.09,76587.2425,0.0,-0.99987,0.0,0.02115]
[1744178213351,102.09,76593.6373,0.0,-0.99987,0.0,0.02127]
[1744178215353,102.09,76603.2361,0.0,-0.99987,0.0,0.02145]
[1744178216354,102.09,76609.0047,0.0,-0.99987,0.0,0.02156]
[1744178217355,102.09,76611.9254,0.0,-0.99987,0.0,0.02161]
[1744178219357,102.09,76615.2088,0.0,-0.99987,0.0,0.02167]
[1744178221359,102.09,76619.0031,0.0,-0.99987,0.0,0.02174]
[1744178222360,102.09,76620.9663,0.0,-0.99987,0.0,0.02178]
[1744178223361,102.09,76630.4379,0.0,-0.99986,0.0,0.02196]
[1744178225363,102.09,76627.9512,0.0,-0.99987,0.0,0.02191]
[1744178227365,102.09,76624.7231,0.0,-0.99987,0.0,0.02185]
[1744178229298,102.09,76624.7437,0.0,-0.99987,0.0,0.02185]
[1744178229367,102.09,76624.7495,0.0,-0.99987,0.0,0.02185]
[1744178234372,102.09,76622.6201,0.0,-0.99987,0.0,0.02181]
[1744178235373,102.09,76620.6328,0.0,-0.99987,0.0,0.02177]
[1744178240788,102.09,76617.7707,0.0,-0.99987,0.0,0.02172]
[1744178241795,102.09,76615.8018,0.0,-0.99987,0.0,0.02168]
[1744178242802,102.09,76614.2217,0.0,-0.99987,0.0,0.02165]
[1744178247837,102.09,76614.2605,0.0,-0.99987,0.0,0.02165]
[1744178248844,102.09,76608.5291,0.0,-0.99987,0.0,0.02155]
[1744178249851,102.09,76606.2491,0.0,-0.99987,0.0,0.0215]
[1744178250858,102.09,76602.0241,0.0,-0.99987,0.0,0.02143]
[1744178251865,102.09,76601.6232,0.0,-0.99987,0.0,0.02132]
[1744178253879,102.09,76596.7566,0.0,-0.99987,0.0,0.02123]
[1744178256900,102.09,76594.046,0.0,-0.99987,0.0,0.02118]
[1744178260928,102.09,76596.4871,0.0,-0.99987,0.0,0.02122]
[1744178261935,102.09,76598.8855,0.0,-0.99987,0.0,0.02127]
[1744178266970,102.09,76599.0367,0.0,-0.99987,0.0,0.02127]
[1744178268984,102.09,76604.4027,0.0,-0.99987,0.0,0.02137]
[1744178269991,102.09,76607.1959,0.0,-0.99987,0.0,0.02142]
[1744178275028,102.09,76608.3357,0.0,-0.99987,0.0,0.02144]
[1744178280063,102.09,76606.591,0.0,-0.99987,0.0,0.02141]
[1744178283084,102.09,76607.1341,0.0,-0.99987,0.0,0.02142]
[1744178284091,102.09,76613.0185,0.0,-0.99987,0.0,0.02153]
[1744178286105,102.09,76615.3236,0.0,-0.99987,0.0,0.02157]
[1744178288119,102.09,76618.4238,0.0,-0.99987,0.0,0.02163]
[1744178293155,102.09,76621.1293,0.0,-0.99987,0.0,0.02168]
[1744178296175,102.09,76623.1196,0.0,-0.99987,0.0,0.02172]
[1744178297182,102.09,76626.5467,0.0,-0.99987,0.0,0.02179]
[1744178301210,102.09,76624.1579,0.0,-0.99987,0.0,0.02174]
[1744178302217,102.09,76620.923,0.0,-0.99987,0.0,0.02168]
[1744178305238,102.09,76619.3646,0.0,-0.99987,0.0,0.02165]
[1744178307252,102.09,76619.212,0.0,-0.99987,0.0,0.02165]
[1744178308259,102.09,76629.756,0.0,-0.99987,0.0,0.02185]
[1744178309267,102.09,76639.556,0.0,-0.99986,0.0,0.02203]
[1744178310273,102.09,76641.7239,0.0,-0.99986,0.0,0.02207]
[1744178311280,102.09,76641.0595,0.0,-0.99986,0.0,0.02196]
[1744178313294,102.09,76642.7069,0.0,-0.99986,0.0,0.02199]
[1744178316315,102.09,76646.1304,0.0,-0.99986,0.0,0.02206]
[1744178319336,102.09,76648.0586,0.0,-0.99986,0.0,0.02209]
[1744178323726,102.09,76649.0301,0.0,-0.99986,0.0,0.02211]
[1744178325378,102.09,76652.2392,0.0,-0.99986,0.0,0.02217]
[1744178328399,102.09,76650.5963,0.0,-0.99986,0.0,0.02214]
[1744178333434,102.09,76648.0827,0.0,-0.99986,0.0,0.02209]
[1744178337462,102.09,76645.2344,0.0,-0.99986,0.0,0.02204]
[1744178340482,102.09,76648.3613,0.0,-0.99986,0.0,0.0221]
[1744178343485,102.09,76650.7263,0.0,-0.99986,0.0,0.02214]
[1744178347489,102.09,76652.3908,0.0,-0.99986,0.0,0.02218]
[1744178348490,102.09,76653.9199,0.0,-0.99986,0.0,0.02221]
[1744178350492,102.09,76657.3757,0.0,-0.99986,0.0,0.02227]
[1744178352494,102.09,76661.1584,0.0,-0.99986,0.0,0.02234]
[1744178357499,102.09,76661.5256,0.0,-0.99986,0.0,0.02235]
[1744178362504,102.09,76659.6548,0.0,-0.99986,0.0,0.02232]
[1744178367509,102.09,76658.8484,0.0,-0.99986,0.0,0.0223]
[1744178371513,102.09,76658.8441,0.0,-0.99986,0.0,0.0222]
[1744178374516,102.09,76655.6982,0.0,-0.99986,0.0,0.02214]
[1744178375517,102.09,76653.5013,0.0,-0.99986,0.0,0.02209]
[1744178378520,102.09,76655.061,0.0,-0.99986,0.0,0.02212]
[1744178382524,102.09,76656.6327,0.0,-0.99986,0.0,0.02215]
[1744178384526,102.09,76658.7145,0.0,-0.99986,0.0,0.02219]
[1744178385527,102.09,76663.6445,0.0,-0.99986,0.0,0.02229]
[1744178386528,102.09,76669.2128,0.0,-0.99986,0.0,0.0224]
[1744178387529,102.09,76675.3023,0.0,-0.99986,0.0,0.02252]
[1744178392534,102.09,76674.5851,0.0,-0.99986,0.0,0.0225]
[1744178397125,102.09,76675.3651,0.0,-0.99986,0.0,0.02252]
[1744178397139,102.09,76675.3651,0.0,-0.99986,0.0,0.02252]
[1744178398540,102.09,76679.8866,0.0,-0.99986,0.0,0.02261]
[1744178401543,102.09,76683.6159,0.0,-0.99986,0.0,0.02268]
[1744178402544,102.09,76685.7451,0.0,-0.99986,0.0,0.02272]
[1744178405547,102.09,76708.4488,0.0,-0.99986,0.0,0.02317]
[1744178407549,102.09,76704.6519,0.0,-0.99986,0.0,0.02309]
[1744178408550,102.09,76695.1434,0.0,-0.99986,0.0,0.02291]
[1744178409551,102.09,76691.0934,0.0,-0.99986,0.0,0.02283]
[1744178410552,102.09,76688.7093,0.0,-0.99986,0.0,0.02278]
[1744178411554,102.09,76681.1121,0.0,-0.99986,0.0,0.02263]
[1744178412554,102.09,76671.1968,0.0,-0.99986,0.0,0.02244]
[1744178414556,102.09,76675.9023,0.0,-0.99986,0.0,0.02253]
[1744178415557,102.09,76683.2726,0.0,-0.99986,0.0,0.02267]
[1744178417559,102.09,76687.2789,0.0,-0.99986,0.0,0.02275]
[1744178422068,102.09,76690.6522,0.0,-0.99986,0.0,0.02282]
[1744178423075,102.09,76693.1617,0.0,-0.99986,0.0,0.02287]
[1744178427571,102.09,76695.1642,0.0,-0.99986,0.0,0.02291]
[1744178428572,102.09,76700.1741,0.0,-0.99986,0.0,0.02301]
[1744178431133,102.09,76704.6659,0.0,-0.99986,0.0,0.02299]
[1744178432576,102.09,76709.8158,0.0,-0.99986,0.0,0.02309]
[1744178433147,102.09,76709.8158,0.0,-0.99986,0.0,0.02309]
[1744178434154,102.09,76717.178,0.0,-0.99986,0.0,0.02324]
[1744178435161,102.09,76720.778,0.0,-0.99986,0.0,0.02331]
[1744178437581,102.09,76717.4333,0.0,-0.99986,0.0,0.02324]
[1744178438225,102.09,76717.4333,0.0,-0.99986,0.0,0.02324]
[1744178439189,102.09,76713.074,0.0,-0.99986,0.0,0.02316]
[1744178440196,102.09,76716.504,0.0,-0.99986,0.0,0.02322]
[1744178441203,102.09,76720.3831,0.0,-0.99986,0.0,0.0233]
[1744178443217,102.09,76723.4889,0.0,-0.99986,0.0,0.02337]
[1744178448252,102.09,76722.5742,0.0,-0.99986,0.0,0.02335]
[1744178449259,102.09,76718.4241,0.0,-0.99986,0.0,0.02326]
[1744178451273,102.09,76714.7804,0.0,-0.99986,0.0,0.02319]
[1744178452281,102.09,76712.8723,0.0,-0.99986,0.0,0.02315]
[1744178455301,102.09,76716.2773,0.0,-0.99986,0.0,0.02322]
[1744178456308,102.09,76719.2376,0.0,-0.99986,0.0,0.02328]
[1744178458322,102.09,76721.4266,0.0,-0.99986,0.0,0.02332]
[1744178459329,102.09,76722.9865,0.0,-0.99986,0.0,0.02336]
[1744178460336,102.09,76724.8328,0.0,-0.99986,0.0,0.02339]
[1744178464368,102.09,76727.4329,0.0,-0.99985,0.0,0.02344]
[1744178465373,102.09,76729.9028,0.0,-0.99985,0.0,0.02349]
[1744178466380,102.09,76733.1751,0.0,-0.99985,0.0,0.02356]
[1744178469058,102.09,76732.2405,0.0,-0.99985,0.0,0.02354]
[1744178469401,102.09,76732.2405,0.0,-0.99985,0.0,0.02354]
[1744178470408,102.09,76738.1878,0.0,-0.99985,0.0,0.02366]
[1744178471415,102.09,76743.7041,0.0,-0.99985,0.0,0.02378]
[1744178473429,102.09,76745.2995,0.0,-0.99985,0.0,0.02381]
[1744178478465,102.09,76748.8197,0.0,-0.99985,0.0,0.02388]
[1744178479471,102.09,76748.8197,0.0,-0.99985,0.0,0.02388]
[1744178480478,102.09,76758.5845,0.0,-0.99985,0.0,0.02408]
[1744178481485,102.09,76774.1384,0.0,-0.99985,0.0,0.02441]
[1744178482492,102.09,76780.7239,0.0,-0.99985,0.0,0.02455]
[1744178483499,102.09,76782.2434,0.0,-0.99985,0.0,0.02458]
[1744178485513,102.09,76788.298,0.0,-0.99985,0.0,0.02471]
[1744178486520,102.09,76793.2927,0.0,-0.99985,0.0,0.02481]
[1744178487527,102.09,76795.8605,0.0,-0.99985,0.0,0.02487]
[1744178488535,102.09,76797.8048,0.0,-0.99985,0.0,0.02491]
[1744178490549,102.09,76799.7847,0.0,-0.99985,0.0,0.02495]
[1744178491556,102.09,76822.7482,0.0,-0.99984,0.0,0.02533]
[1744178492571,102.09,76848.0391,0.0,-0.99984,0.0,0.02589]
[1744178493578,102.09,76864.7787,0.0,-0.99984,0.0,0.02626]
[1744178494638,102.09,76898.638,0.0,-0.99983,0.0,0.02703]
[1744178496599,102.09,76897.5697,0.0,-0.99983,0.0,0.027]
[1744178497608,102.09,76906.1159,0.0,-0.99983,0.0,0.0272]
[1744178498689,102.09,76916.5846,0.0,-0.99983,0.0,0.02744]
[1744178499624,102.09,76916.5846,0.0,-0.99983,0.0,0.02744]
[1744178500631,102.09,76958.727,0.0,-0.99982,0.0,0.02844]
[1744178501638,102.09,76958.7477,0.0,-0.99982,0.0,0.02844]
[1744178502645,102.09,76967.8722,0.0,-0.99982,0.0,0.02866]
[1744178503652,102.09,76952.9237,0.0,-0.99982,0.0,0.0283]
[1744178505666,102.09,76948.7687,0.0,-0.99982,0.0,0.0282]
[1744178506673,102.09,76940.9169,0.0,-0.99983,0.0,0.02802]
[1744178507680,102.09,76921.2807,0.0,-0.99983,0.0,0.02755]
[1744178508687,102.09,76906.6909,0.0,-0.99983,0.0,0.02721]
[1744178509694,102.09,76896.1761,0.0,-0.99983,0.0,0.02697]
[1744178510701,102.09,76888.1022,0.0,-0.99983,0.0,0.02679]
[1744178511704,102.09,76876.9389,0.0,-0.99983,0.0,0.02653]
[1744178514620,102.09,76877.2154,0.0,-0.99983,0.0,0.02654]
[1744178515708,102.09,76867.5668,0.0,-0.99984,0.0,0.02632]
[1744178515984,102.09,76867.5668,0.0,-0.99984,0.0,0.02632]
[1744178516085,102.09,76867.5668,0.0,-0.99984,0.0,0.02632]
[1744178517710,102.09,76863.096,0.0,-0.99984,0.0,0.02622]
[1744178518382,102.09,76863.096,0.0,-0.99984,0.0,0.02622]
[1744178518478,102.09,76863.096,0.0,-0.99984,0.0,0.02622]
[1744178519712,102.09,76879.1316,0.0,-0.99983,0.0,0.02658]
[1744178520529,102.09,76879.1316,0.0,-0.99983,0.0,0.02658]
[1744178521714,102.09,76874.3468,0.0,-0.99984,0.0,0.02647]
[1744178523716,102.09,76884.0825,0.0,-0.99983,0.0,0.02669]
[1744178524717,102.09,76881.3255,0.0,-0.99983,0.0,0.02663]
[1744178525719,102.09,76885.0496,0.0,-0.99983,0.0,0.02672]
[1744178526719,102.09,76875.6462,0.0,-0.99983,0.0,0.0265]
[1744178527105,102.09,76875.6462,0.0,-0.99983,0.0,0.0265]
[1744178527206,102.09,76875.6462,0.0,-0.99983,0.0,0.0265]
[1744178528721,102.09,76863.6548,0.0,-0.99984,0.0,0.02623]
[1744178531032,102.09,76862.814,0.0,-0.99984,0.0,0.02621]
[1744178531797,102.09,76862.814,0.0,-0.99984,0.0,0.02621]
[1744178531895,102.09,76862.814,0.0,-0.99984,0.0,0.02621]
[1744178532856,102.09,76866.87,0.0,-0.99984,0.0,0.02631]
[1744178534727,102.09,76883.286,0.0,-0.99983,0.0,0.02668]
[1744178535877,102.09,76879.7942,0.0,-0.99983,0.0,0.0266]
[1744178536885,102.09,76872.6842,0.0,-0.99984,0.0,0.02644]
[1744178537892,102.09,76866.6383,0.0,-0.99984,0.0,0.0263]
[1744178539691,102.09,76866.6383,0.0,-0.99984,0.0,0.0263]
[1744178539910,102.09,76868.3771,0.0,-0.99984,0.0,0.02634]
[1744178541734,102.09,76873.5913,0.0,-0.99984,0.0,0.02646]
[1744178541923,102.09,76873.5913,0.0,-0.99984,0.0,0.02646]
[1744178542930,102.09,76881.6253,0.0,-0.99983,0.0,0.02664]
[1744178543937,102.09,76899.324,0.0,-0.99983,0.0,0.02704]
[1744178545739,102.09,76912.2164,0.0,-0.99983,0.0,0.02734]
[1744178546739,102.09,76915.5142,0.0,-0.99983,0.0,0.02742]
[1744178546958,102.09,76915.5142,0.0,-0.99983,0.0,0.02742]
[1744178548741,102.09,76934.8267,0.0,-0.99983,0.0,0.02787]
[1744178549742,102.09,76940.576,0.0,-0.99983,0.0,0.02801]
[1744178550743,102.09,76954.8624,0.0,-0.99982,0.0,0.02835]
[1744178550986,102.09,76954.8624,0.0,-0.99982,0.0,0.02835]
[1744178552747,102.09,76972.5135,0.0,-0.99982,0.0,0.02865]
[1744178553000,102.09,76972.5135,0.0,-0.99982,0.0,0.02865]
[1744178554007,102.09,76962.3633,0.0,-0.99982,0.0,0.0284]
[1744178555014,102.09,76951.458,0.0,-0.99982,0.0,0.02814]
[1744178556023,102.09,76937.4423,0.0,-0.99983,0.0,0.02781]
[1744178557029,102.09,76925.0842,0.0,-0.99983,0.0,0.02752]
[1744178558409,102.09,76925.0842,0.0,-0.99983,0.0,0.02752]
[1744178559754,102.09,76926.7159,0.0,-0.99983,0.0,0.02756]
[1744178560555,102.09,76926.7159,0.0,-0.99983,0.0,0.02756]
[1744178560598,102.09,76926.7159,0.0,-0.99983,0.0,0.02756]
[1744178561058,102.09,76929.2229,0.0,-0.99983,0.0,0.02762]
[1744178562066,102.09,76936.0595,0.0,-0.99983,0.0,0.02778]
[1744178563073,102.09,76939.4631,0.0,-0.99983,0.0,0.02786]
[1744178564080,102.09,76936.563,0.0,-0.99983,0.0,0.02779]
[1744178566094,102.09,76930.4638,0.0,-0.99983,0.0,0.02764]
[1744178567101,102.09,76928.8566,0.0,-0.99983,0.0,0.02761]
[1744178569115,102.09,76923.6333,0.0,-0.99983,0.0,0.02748]
[1744178569797,102.09,76923.6333,0.0,-0.99983,0.0,0.02748]
[1744178571129,102.09,76915.7328,0.0,-0.99983,0.0,0.0273]
[1744178572136,102.09,76919.3374,0.0,-0.99983,0.0,0.02738]
[1744178573143,102.09,76926.6097,0.0,-0.99983,0.0,0.02755]
[1744178575157,102.09,76932.9544,0.0,-0.99983,0.0,0.0277]
[1744178576164,102.09,76929.9124,0.0,-0.99983,0.0,0.02763]
[1744178577171,102.09,76927.9489,0.0,-0.99983,0.0,0.02759]
[1744178579185,102.09,76929.916,0.0,-0.99983,0.0,0.02763]
[1744178580197,102.09,76928.3412,0.0,-0.99983,0.0,0.02759]
[1744178581204,102.09,76926.148,0.0,-0.99983,0.0,0.02754]
[1744178582211,102.09,76929.963,0.0,-0.99983,0.0,0.02763]
[1744178583220,102.09,76937.0701,0.0,-0.99983,0.0,0.0278]
[1744178587246,102.09,76934.7592,0.0,-0.99983,0.0,0.02775]
[1744178589260,102.09,76931.2649,0.0,-0.99983,0.0,0.02766]
[1744178590267,102.09,76924.373,0.0,-0.99983,0.0,0.0275]
[1744178591274,102.09,76922.7046,0.0,-0.99983,0.0,0.02746]
[1744178594295,102.09,76924.5628,0.0,-0.99983,0.0,0.02751]
[1744178595302,102.09,76930.3086,0.0,-0.99983,0.0,0.02764]
[1744178596309,102.09,76936.714,0.0,-0.99983,0.0,0.02779]
[1744178597316,102.09,76939.649,0.0,-0.99983,0.0,0.02786]
[1744178598323,102.09,76935.4891,0.0,-0.99983,0.0,0.02776]
[1744178599330,102.09,76929.9523,0.0,-0.99983,0.0,0.02763]
[1744178600337,102.09,76931.9801,0.0,-0.99983,0.0,0.02768]
[1744178601345,102.09,76936.622,0.0,-0.99983,0.0,0.02779]
[1744178602351,102.09,76941.2757,0.0,-0.99983,0.0,0.0279]
[1744178603358,102.09,76947.2018,0.0,-0.99982,0.0,0.02804]
[1744178605372,102.09,76941.0139,0.0,-0.99983,0.0,0.02789]
[1744178606381,102.09,76929.4179,0.0,-0.99983,0.0,0.02762]
[1744178607387,102.09,76919.0604,0.0,-0.99983,0.0,0.02738]
[1744178608394,102.09,76916.2948,0.0,-0.99983,0.0,0.02731]
[1744178609401,102.09,76912.3181,0.0,-0.99983,0.0,0.02722]
[1744178610408,102.09,76908.5297,0.0,-0.99983,0.0,0.02713]
[1744178611415,102.09,76910.3512,0.0,-0.99983,0.0,0.02705]
[1744178612422,102.09,76911.8323,0.0,-0.99983,0.0,0.02709]
[1744178617457,102.09,76911.6539,0.0,-0.99983,0.0,0.02708]
[1744178618464,102.09,76905.5791,0.0,-0.99983,0.0,0.02694]
[1744178619471,102.09,76902.4088,0.0,-0.99983,0.0,0.02687]
[1744178620478,102.09,76895.1219,0.0,-0.99983,0.0,0.0267]
[1744178621485,102.09,76889.4529,0.0,-0.99983,0.0,0.02658]
[1744178622492,102.09,76887.1922,0.0,-0.99983,0.0,0.02652]
[1744178622904,102.09,76887.1922,0.0,-0.99983,0.0,0.02652]
[1744178625513,102.09,76890.1838,0.0,-0.99983,0.0,0.02659]
[1744178626520,102.09,76892.6629,0.0,-0.99983,0.0,0.02665]
[1744178627527,102.09,76898.6315,0.0,-0.99983,0.0,0.02678]
[1744178629544,102.09,76894.3272,0.0,-0.99983,0.0,0.02669]
[1744178631558,102.09,76888.7447,0.0,-0.99983,0.0,0.02656]
[1744178632565,102.09,76891.5918,0.0,-0.99983,0.0,0.02662]
[1744178633572,102.09,76893.1954,0.0,-0.99983,0.0,0.02666]
[1744178636593,102.09,76894.7978,0.0,-0.99983,0.0,0.0267]
[1744178640621,102.09,76892.702,0.0,-0.99983,0.0,0.02665]
[1744178641628,102.09,76891.0248,0.0,-0.99983,0.0,0.02661]
[1744178642635,102.09,76888.4348,0.0,-0.99983,0.0,0.02655]
[1744178643642,102.09,76885.8914,0.0,-0.99983,0.0,0.02649]
[1744178644649,102.09,76868.4682,0.0,-0.99984,0.0,0.0261]
[1744178645656,102.09,76861.171,0.0,-0.99984,0.0,0.02594]
[1744178646663,102.09,76857.2875,0.0,-0.99984,0.0,0.02585]
[1744178649684,102.09,76853.9085,0.0,-0.99984,0.0,0.02578]
[1744178650694,102.09,76843.5968,0.0,-0.99984,0.0,0.02555]
[1744178651701,102.09,76836.1148,0.0,-0.99984,0.0,0.02539]
[1744178652708,102.09,76825.7868,0.0,-0.99984,0.0,0.02517]
[1744178653715,102.09,76812.1305,0.0,-0.99985,0.0,0.02487]
[1744178654722,102.09,76806.1256,0.0,-0.99985,0.0,0.02475]
[1744178655411,102.09,76806.1256,0.0,-0.99985,0.0,0.02475]
[1744178655729,102.09,76806.1256,0.0,-0.99985,0.0,0.02475]
[1744178658394,102.09,76805.6525,0.0,-0.99985,0.0,0.02474]
[1744178659758,102.09,76802.6186,0.0,-0.99985,0.0,0.02467]
[1744178661772,102.09,76801.0167,0.0,-0.99985,0.0,0.02464]
[1744178662779,102.09,76799.4314,0.0,-0.99985,0.0,0.0246]
[1744178664840,102.09,76798.9004,0.0,-0.99985,0.0,0.02459]
[1744178666807,102.09,76793.3465,0.0,-0.99985,0.0,0.02448]
[1744178667814,102.09,76789.0342,0.0,-0.99985,0.0,0.02438]
[1744178668821,102.09,76791.0995,0.0,-0.99985,0.0,0.02443]
[1744178671842,102.09,76794.3177,0.0,-0.99985,0.0,0.02438]
[1744178672849,102.09,76796.8027,0.0,-0.99985,0.0,0.02444]
[1744178674863,102.09,76801.6422,0.0,-0.99985,0.0,0.02454]
[1744178676874,102.09,76804.4552,0.0,-0.99985,0.0,0.0246]
[1744178680879,102.09,76797.9146,0.0,-0.99985,0.0,0.02446]
[1744178681879,102.09,76793.4732,0.0,-0.99985,0.0,0.02437]
[1744178682880,102.09,76789.9253,0.0,-0.99985,0.0,0.02429]
[1744178686884,102.09,76784.3911,0.0,-0.99985,0.0,0.02418]
[1744178691889,102.09,76782.5299,0.0,-0.99985,0.0,0.02414]
[1744178692669,102.09,76782.5299,0.0,-0.99985,0.0,0.02414]
[1744178692681,102.09,76782.5299,0.0,-0.99985,0.0,0.02414]
[1744178695893,102.09,76786.5639,0.0,-0.99985,0.0,0.02422]
[1744178698897,102.09,76794.659,0.0,-0.99985,0.0,0.02439]
[1744178699898,102.09,76805.0768,0.0,-0.99985,0.0,0.02461]
[1744178700040,102.09,76805.0768,0.0,-0.99985,0.0,0.02461]
[1744178701578,102.09,76805.0768,0.0,-0.99985,0.0,0.02461]
[1744178701603,102.09,76805.0768,0.0,-0.99985,0.0,0.02461]
[1744178702054,102.09,76820.0813,0.0,-0.99985,0.0,0.02493]
[1744178704559,102.09,76820.9828,0.0,-0.99985,0.0,0.02495]
[1744178705075,102.09,76819.44,0.0,-0.99985,0.0,0.02492]
[1744178706082,102.09,76815.4239,0.0,-0.99985,0.0,0.02483]
[1744178708097,102.09,76811.57,0.0,-0.99985,0.0,0.02475]
[1744178710910,102.09,76804.981,0.0,-0.99985,0.0,0.02461]
[1744178711118,102.09,76804.981,0.0,-0.99985,0.0,0.02461]
[1744178712125,102.09,76797.9194,0.0,-0.99985,0.0,0.02446]
[1744178713674,102.09,76797.9194,0.0,-0.99985,0.0,0.02446]
[1744178714139,102.09,76803.9497,0.0,-0.99985,0.0,0.02459]
[1744178715915,102.09,76785.7871,0.0,-0.99985,0.0,0.02421]
[1744178717161,102.09,76782.6391,0.0,-0.99985,0.0,0.02414]
[1744178718650,102.09,76782.6391,0.0,-0.99985,0.0,0.02414]
[1744178718660,102.09,76782.6391,0.0,-0.99985,0.0,0.02414]
[1744178722196,102.09,76780.1071,0.0,-0.99985,0.0,0.02409]
[1744178725217,102.09,76781.7054,0.0,-0.99985,0.0,0.02412]
[1744178727231,102.09,76779.3125,0.0,-0.99985,0.0,0.02407]
[1744178728238,102.09,76777.5675,0.0,-0.99985,0.0,0.02403]
[1744178729250,102.09,76780.197,0.0,-0.99985,0.0,0.02409]
[1744178730930,102.09,76795.9529,0.0,-0.99985,0.0,0.02442]
[1744178731247,102.09,76795.9529,0.0,-0.99985,0.0,0.02442]
[1744178731263,102.09,76795.9529,0.0,-0.99985,0.0,0.02431]
[1744178732270,102.09,76811.8382,0.0,-0.99985,0.0,0.02464]
[1744178737305,102.09,76810.8812,0.0,-0.99985,0.0,0.02462]
[1744178738002,102.09,76810.8812,0.0,-0.99985,0.0,0.02462]
[1744178741333,102.09,76810.1279,0.0,-0.99985,0.0,0.0246]
[1744178742340,102.09,76804.0951,0.0,-0.99985,0.0,0.02448]
[1744178744354,102.09,76809.5936,0.0,-0.99985,0.0,0.02459]
[1744178745361,102.09,76812.3679,0.0,-0.99985,0.0,0.02465]
[1744178747375,102.09,76807.9748,0.0,-0.99985,0.0,0.02456]
[1744178748382,102.09,76805.4499,0.0,-0.99985,0.0,0.02451]
[1744178750396,102.09,76804.5184,0.0,-0.99985,0.0,0.02449]
[1744178751403,102.09,76795.928,0.0,-0.99985,0.0,0.02431]
[1744178752410,102.09,76788.7321,0.0,-0.99985,0.0,0.02416]
[1744178753417,102.09,76785.7309,0.0,-0.99985,0.0,0.02409]
[1744178754722,102.09,76785.7309,0.0,-0.99985,0.0,0.02409]
[1744178755431,102.09,76792.0279,0.0,-0.99985,0.0,0.02422]
[1744178756438,102.09,76793.6309,0.0,-0.99985,0.0,0.02426]
[1744178760466,102.09,76796.0335,0.0,-0.99985,0.0,0.02431]
[1744178761473,102.09,76800.2894,0.0,-0.99985,0.0,0.0244]
[1744178762480,102.09,76806.1163,0.0,-0.99985,0.0,0.02452]
[1744178763487,102.09,76810.1112,0.0,-0.99985,0.0,0.0246]
[1744178764494,102.09,76800.9145,0.0,-0.99985,0.0,0.02441]
[1744178765501,102.09,76797.5514,0.0,-0.99985,0.0,0.02434]
[1744178766508,102.09,76800.4763,0.0,-0.99985,0.0,0.0244]
[1744178767623,102.09,76800.4763,0.0,-0.99985,0.0,0.0244]
[1744178767660,102.09,76800.4763,0.0,-0.99985,0.0,0.0244]
[1744178767761,102.09,76800.4763,0.0,-0.99985,0.0,0.0244]
[1744178768522,102.09,76802.8797,0.0,-0.99985,0.0,0.02445]
[1744178769529,102.09,76805.045,0.0,-0.99985,0.0,0.0245]
[1744178770536,102.09,76802.1409,0.0,-0.99985,0.0,0.02444]
[1744178771543,102.09,76797.5501,0.0,-0.99985,0.0,0.02434]
[1744178772550,102.09,76795.6237,0.0,-0.99985,0.0,0.0243]
[1744178774975,102.09,76793.4278,0.0,-0.99985,0.0,0.02425]
[1744178775571,102.09,76793.4278,0.0,-0.99985,0.0,0.02425]
[1744178776578,102.09,76800.4825,0.0,-0.99985,0.0,0.0244]
[1744178777585,102.09,76807.8475,0.0,-0.99985,0.0,0.02456]
[1744178778592,102.09,76811.5784,0.0,-0.99985,0.0,0.02464]
[1744178779599,102.09,76808.6409,0.0,-0.99985,0.0,0.02457]
[1744178780606,102.09,76806.9416,0.0,-0.99985,0.0,0.02454]
[1744178782620,102.09,76813.8077,0.0,-0.99985,0.0,0.02468]
[1744178783627,102.09,76823.9542,0.0,-0.99985,0.0,0.0249]
[1744178784634,102.09,76829.9144,0.0,-0.99984,0.0,0.02503]
[1744178785641,102.09,76837.6198,0.0,-0.99984,0.0,0.02519]
[1744178786648,102.09,76839.8802,0.0,-0.99984,0.0,0.02524]
[1744178787655,102.09,76845.9358,0.0,-0.99984,0.0,0.02537]
[1744178788662,102.09,76850.3924,0.0,-0.99984,0.0,0.02547]
[1744178789992,102.09,76856.2085,0.0,-0.99984,0.0,0.0256]
[1744178791683,102.09,76867.3146,0.0,-0.99984,0.0,0.02572]
[1744178792421,102.09,76867.3146,0.0,-0.99984,0.0,0.02572]
[1744178792690,102.09,76867.3146,0.0,-0.99984,0.0,0.02572]
[1744178793697,102.09,76854.4851,0.0,-0.99984,0.0,0.02544]
[1744178794704,102.09,76848.1896,0.0,-0.99984,0.0,0.02531]
[1744178799740,102.09,76847.1062,0.0,-0.99984,0.0,0.02528]
[1744178801467,102.09,76847.3887,0.0,-0.99984,0.0,0.02529]
[1744178801753,102.09,76847.3887,0.0,-0.99984,0.0,0.02529]
[1744178802760,102.09,76849.5895,0.0,-0.99984,0.0,0.02534]
[1744178803767,102.09,76852.3876,0.0,-0.99984,0.0,0.0254]
[1744178804774,102.09,76855.7656,0.0,-0.99984,0.0,0.02547]
[1744178807795,102.09,76857.2265,0.0,-0.99984,0.0,0.0255]
[1744178810816,102.09,76855.6082,0.0,-0.99984,0.0,0.02547]
[1744178811823,102.09,76852.1588,0.0,-0.99984,0.0,0.02539]
[1744178813015,102.09,76847.5449,0.0,-0.99984,0.0,0.02529]
[1744178813837,102.09,76847.5449,0.0,-0.99984,0.0,0.02529]
[1744178814844,102.09,76839.5319,0.0,-0.99984,0.0,0.02512]
[1744178815851,102.09,76836.7477,0.0,-0.99984,0.0,0.02506]
[1744178816576,102.09,76836.7477,0.0,-0.99984,0.0,0.02506]
[1744178816858,102.09,76836.7477,0.0,-0.99984,0.0,0.02506]
[1744178817865,102.09,76832.7838,0.0,-0.99984,0.0,0.02497]
[1744178822900,102.09,76832.8111,0.0,-0.99984,0.0,0.02497]
[1744178823908,102.09,76827.792,0.0,-0.99985,0.0,0.02487]
[1744178825027,102.09,76822.1952,0.0,-0.99985,0.0,0.02475]
[1744178828943,102.09,76825.9391,0.0,-0.99985,0.0,0.02483]
[1744178829950,102.09,76827.8517,0.0,-0.99985,0.0,0.02487]
[1744178830957,102.09,76836.3865,0.0,-0.99984,0.0,0.02505]
[1744178831964,102.09,76848.7877,0.0,-0.99984,0.0,0.02532]
[1744178832971,102.09,76856.3271,0.0,-0.99984,0.0,0.02548]
[1744178833978,102.09,76859.5938,0.0,-0.99984,0.0,0.02555]
[1744178835980,102.09,76859.7186,0.0,-0.99984,0.0,0.02556]
[1744178835992,102.09,76859.7186,0.0,-0.99984,0.0,0.02556]
[1744178836999,102.09,76862.9934,0.0,-0.99984,0.0,0.02563]
[1744178839013,102.09,76860.1018,0.0,-0.99984,0.0,0.02557]
[1744178840021,102.09,76862.2625,0.0,-0.99984,0.0,0.02561]
[1744178841028,102.09,76866.8221,0.0,-0.99984,0.0,0.02571]
[1744178842035,102.09,76870.5643,0.0,-0.99984,0.0,0.0258]
[1744178843042,102.09,76873.4791,0.0,-0.99984,0.0,0.02586]
[1744178844047,102.09,76884.4999,0.0,-0.99984,0.0,0.02611]
[1744178846049,102.09,76878.556,0.0,-0.99984,0.0,0.02597]
[1744178847050,102.09,76863.7744,0.0,-0.99984,0.0,0.02565]
[1744178848051,102.09,76855.9357,0.0,-0.99984,0.0,0.02547]
[1744178849052,102.09,76864.622,0.0,-0.99984,0.0,0.02567]
[1744178850053,102.09,76875.4498,0.0,-0.99984,0.0,0.0259]
[1744178851054,102.09,76877.179,0.0,-0.99984,0.0,0.02582]
[1744178852055,102.09,76864.6248,0.0,-0.99984,0.0,0.02555]
[1744178853056,102.09,76854.395,0.0,-0.99984,0.0,0.02533]
[1744178855059,102.09,76861.4656,0.0,-0.99984,0.0,0.02548]
[1744178857060,102.09,76858.9184,0.0,-0.99984,0.0,0.02542]
[1744178861064,102.09,76861.0161,0.0,-0.99984,0.0,0.02547]
[1744178863066,102.09,76863.4189,0.0,-0.99984,0.0,0.02552]
[1744178864067,102.09,76871.497,0.0,-0.99984,0.0,0.0257]
[1744178865068,102.09,76876.2333,0.0,-0.99984,0.0,0.0258]
[1744178866069,102.09,76877.8973,0.0,-0.99984,0.0,0.02584]
[1744178867070,102.09,76868.6761,0.0,-0.99984,0.0,0.02564]
[1744178868071,102.09,76862.1663,0.0,-0.99984,0.0,0.02549]
[1744178869072,102.09,76858.8155,0.0,-0.99984,0.0,0.02542]
[1744178872075,102.09,76860.667,0.0,-0.99984,0.0,0.02546]
[1744178873078,102.09,76868.1336,0.0,-0.99984,0.0,0.02563]
[1744178874079,102.09,76874.5665,0.0,-0.99984,0.0,0.02577]
[1744178875080,102.09,76883.0491,0.0,-0.99984,0.0,0.02595]
[1744178876082,102.09,76887.6947,0.0,-0.99984,0.0,0.02606]
[1744178878429,102.09,76888.7264,0.0,-0.99984,0.0,0.02608]
[1744178878558,102.09,76888.7264,0.0,-0.99984,0.0,0.02608]
[1744178878659,102.09,76888.7264,0.0,-0.99984,0.0,0.02608]
[1744178880085,102.09,76886.8052,0.0,-0.99984,0.0,0.02604]
[1744178881086,102.09,76879.7006,0.0,-0.99984,0.0,0.02588]
[1744178883088,102.09,76877.6982,0.0,-0.99984,0.0,0.02584]
[1744178884089,102.09,76874.888,0.0,-0.99984,0.0,0.02577]
[1744178884813,102.09,76874.888,0.0,-0.99984,0.0,0.02577]
[1744178884877,102.09,76874.888,0.0,-0.99984,0.0,0.02577]
[1744178885337,102.09,76877.5377,0.0,-0.99984,0.0,0.02583]
[1744178887092,102.09,76896.6976,0.0,-0.99984,0.0,0.02626]
[1744178888093,102.09,76894.2015,0.0,-0.99984,0.0,0.0262]
[1744178890095,102.09,76903.3229,0.0,-0.99984,0.0,0.02641]
[1744178891096,102.09,76915.9496,0.0,-0.99983,0.0,0.0267]
[1744178892097,102.09,76935.3249,0.0,-0.99983,0.0,0.02714]
[1744178893098,102.09,76942.5201,0.0,-0.99983,0.0,0.02731]
[1744178894104,102.09,76945.286,0.0,-0.99983,0.0,0.02737]
[1744178896106,102.09,76950.3104,0.0,-0.99983,0.0,0.02749]
[1744178897107,102.09,76973.2103,0.0,-0.99982,0.0,0.02803]
[1744178899109,102.09,76971.1886,0.0,-0.99982,0.0,0.02798]
[1744178900110,102.09,77012.7666,0.0,-0.99982,0.0,0.02899]
[1744178901111,102.09,77015.3142,0.0,-0.99982,0.0,0.02905]
[1744178902112,102.09,77012.7451,0.0,-0.99982,0.0,0.02899]
[1744178903113,102.09,77009.9024,0.0,-0.99982,0.0,0.02892]
[1744178904114,102.09,77006.9804,0.0,-0.99982,0.0,0.02885]
[1744178906118,102.09,77001.7978,0.0,-0.99982,0.0,0.02872]
[1744178908121,102.09,76993.7971,0.0,-0.99982,0.0,0.02852]
[1744178908827,102.09,76993.7971,0.0,-0.99982,0.0,0.02852]
[1744178909121,102.09,76990.0233,0.0,-0.99982,0.0,0.02843]
[1744178909565,102.09,76990.0233,0.0,-0.99982,0.0,0.02843]
[1744178911000,102.09,76990.0233,0.0,-0.99982,0.0,0.02843]
[1744178911063,102.09,76990.0233,0.0,-0.99982,0.0,0.02831]
[1744178912125,102.09,76979.4232,0.0,-0.99982,0.0,0.02805]
[1744178915128,102.09,76975.0299,0.0,-0.99983,0.0,0.02795]
[1744178917130,102.09,76978.2878,0.0,-0.99982,0.0,0.02802]
[1744178918131,102.09,76975.3636,0.0,-0.99983,0.0,0.02796]
[1744178923136,102.09,76973.2598,0.0,-0.99983,0.0,0.02791]
[1744178925138,102.09,76969.3078,0.0,-0.99983,0.0,0.02781]
[1744178926140,102.09,76971.094,0.0,-0.99983,0.0,0.02785]
[1744178927140,102.09,76979.0443,0.0,-0.99982,0.0,0.02804]
[1744178928141,102.09,76981.3046,0.0,-0.99982,0.0,0.0281]
[1744178931144,102.09,76977.6436,0.0,-0.99982,0.0,0.02801]
[1744178933146,102.09,76975.472,0.0,-0.99983,0.0,0.02796]
[1744178934147,102.09,76973.6011,0.0,-0.99983,0.0,0.02791]
[1744178935148,102.09,76968.5659,0.0,-0.99983,0.0,0.02779]
[1744178937150,102.09,76964.7909,0.0,-0.99983,0.0,0.0277]
[1744178941154,102.09,76958.4161,0.0,-0.99983,0.0,0.02755]
[1744178942155,102.09,76953.6508,0.0,-0.99983,0.0,0.02744]
[1744178943145,102.09,76953.6508,0.0,-0.99983,0.0,0.02744]
[1744178943156,102.09,76948.8,0.0,-0.99983,0.0,0.02733]
[1744178946162,102.09,76964.7539,0.0,-0.99983,0.0,0.0277]
[1744178948790,102.09,76964.7539,0.0,-0.99983,0.0,0.0277]
[1744178950166,102.09,77008.4092,0.0,-0.99982,0.0,0.02875]
[1744178951167,102.09,77013.3791,0.0,-0.99982,0.0,0.02887]
[1744178952168,102.09,77030.1576,0.0,-0.99982,0.0,0.02929]
[1744178953169,102.09,77034.8227,0.0,-0.99982,0.0,0.0294]
[1744178956172,102.09,77023.3391,0.0,-0.99982,0.0,0.02912]
[1744178957853,102.09,77017.5453,0.0,-0.99982,0.0,0.02897]
[1744178958860,102.09,77012.8293,0.0,-0.99982,0.0,0.02886]
[1744178959924,102.09,77012.8293,0.0,-0.99982,0.0,0.02886]
[1744178960288,102.09,77012.8293,0.0,-0.99982,0.0,0.02886]
[1744178960874,102.09,77012.8293,0.0,-0.99982,0.0,0.02886]
[1744178961881,102.09,77009.2835,0.0,-0.99982,0.0,0.02877]
[1744178963895,102.09,77011.9356,0.0,-0.99982,0.0,0.02884]
[1744178965909,102.09,77011.1766,0.0,-0.99982,0.0,0.02882]
[1744178966916,102.09,77000.8765,0.0,-0.99982,0.0,0.02857]
[1744178968932,102.09,76997.9586,0.0,-0.99982,0.0,0.0285]
[1744178970946,102.09,77000.5903,0.0,-0.99982,0.0,0.02856]
[1744178972189,102.09,77005.099,0.0,-0.99982,0.0,0.02854]
[1744178972961,102.09,77005.099,0.0,-0.99982,0.0,0.02854]
[1744178973968,102.09,76997.6719,0.0,-0.99982,0.0,0.02836]
[1744178974975,102.09,76990.1963,0.0,-0.99982,0.0,0.02818]
[1744178975982,102.09,76986.6728,0.0,-0.99982,0.0,0.0281]
[1744178976989,102.09,76991.3228,0.0,-0.99982,0.0,0.02821]
[1744178979003,102.09,76992.8297,0.0,-0.99982,0.0,0.02825]
[1744178979813,102.09,76992.8297,0.0,-0.99982,0.0,0.02825]
[1744178982024,102.09,76995.1887,0.0,-0.99982,0.0,0.0283]
[1744178984038,102.09,76997.4575,0.0,-0.99982,0.0,0.02836]
[1744178986052,102.09,76999.6232,0.0,-0.99982,0.0,0.02841]
[1744178988066,102.09,77005.4449,0.0,-0.99982,0.0,0.02855]
[1744178989073,102.09,77007.0526,0.0,-0.99982,0.0,0.02859]
[1744178990080,102.09,77009.4059,0.0,-0.99982,0.0,0.02865]
[1744178991087,102.09,77007.8058,0.0,-0.99982,0.0,0.02861]
[1744178992094,102.09,77001.5535,0.0,-0.99982,0.0,0.02846]
[1744178992306,102.09,77001.5535,0.0,-0.99982,0.0,0.02846]
[1744178992349,102.09,77001.5535,0.0,-0.99982,0.0,0.02846]
[1744178993101,102.09,77001.5535,0.0,-0.99982,0.0,0.02846]
[1744178994108,102.09,76989.5619,0.0,-0.99982,0.0,0.02817]
[1744178995115,102.09,76986.6734,0.0,-0.99982,0.0,0.0281]
[1744178997129,102.09,76985.0207,0.0,-0.99982,0.0,0.02806]
[1744178997687,102.09,76985.0207,0.0,-0.99982,0.0,0.02806]
[1744178997753,102.09,76985.0207,0.0,-0.99982,0.0,0.02806]
[1744178998136,102.09,76985.0207,0.0,-0.99982,0.0,0.02806]
[1744178999143,102.09,76982.5016,0.0,-0.99982,0.0,0.028]
[1744179004180,102.09,76978.7188,0.0,-0.99983,0.0,0.02791]
[1744179005188,102.09,76978.7188,0.0,-0.99983,0.0,0.02791]
[1744179006195,102.09,76967.2207,0.0,-0.99983,0.0,0.02764]
[1744179007202,102.09,76964.8388,0.0,-0.99983,0.0,0.02758]
[1744179009216,102.09,76960.4561,0.0,-0.99983,0.0,0.02748]
[1744179011228,102.09,76958.8919,0.0,-0.99983,0.0,0.02744]
[1744179011379,102.09,76958.8919,0.0,-0.99983,0.0,0.02744]
[1744179011415,102.09,76958.8919,0.0,-0.99983,0.0,0.02744]
[1744179012229,102.09,76959.7659,0.0,-0.99983,0.0,0.02746]
[1744179015232,102.09,76957.9362,0.0,-0.99983,0.0,0.02742]
[1744179016233,102.09,76960.3461,0.0,-0.99983,0.0,0.02748]
[1744179017239,102.09,76969.4284,0.0,-0.99983,0.0,0.02769]
[1744179018240,102.09,76977.3984,0.0,-0.99983,0.0,0.02788]
[1744179018396,102.09,76977.3984,0.0,-0.99983,0.0,0.02788]
[1744179019241,102.09,76968.5939,0.0,-0.99983,0.0,0.02767]
[1744179020242,102.09,76966.7235,0.0,-0.99983,0.0,0.02763]
[1744179021243,102.09,76974.5149,0.0,-0.99983,0.0,0.02781]
[1744179022244,102.09,76981.4863,0.0,-0.99982,0.0,0.02797]
[1744179024246,102.09,76979.2376,0.0,-0.99983,0.0,0.02792]
[1744179025247,102.09,76981.0572,0.0,-0.99982,0.0,0.02796]
[1744179025326,102.09,76981.0572,0.0,-0.99982,0.0,0.02796]
[1744179026248,102.09,76988.8697,0.0,-0.99982,0.0,0.02815]
[1744179030252,102.09,76986.0156,0.0,-0.99982,0.0,0.02808]
[1744179031253,102.09,76986.054,0.0,-0.99982,0.0,0.02796]
[1744179033255,102.09,76983.7169,0.0,-0.99983,0.0,0.0279]
[1744179034256,102.09,76981.4436,0.0,-0.99983,0.0,0.02785]
[1744179039261,102.09,76986.7172,0.0,-0.99982,0.0,0.02797]
[1744179040262,102.09,76990.5649,0.0,-0.99982,0.0,0.02806]
[1744179041263,102.09,76993.7204,0.0,-0.99982,0.0,0.02814]
[1744179042264,102.09,76992.0555,0.0,-0.99982,0.0,0.0281]
[1744179045267,102.09,76994.0482,0.0,-0.99982,0.0,0.02815]
[1744179047269,102.09,77000.1549,0.0,-0.99982,0.0,0.02829]
[1744179048270,102.09,77012.7697,0.0,-0.99982,0.0,0.0286]
[1744179052274,102.09,77010.0189,0.0,-0.99982,0.0,0.02853]
[1744179053275,102.09,77003.3393,0.0,-0.99982,0.0,0.02837]
[1744179054276,102.09,77001.3074,0.0,-0.99982,0.0,0.02832]
[1744179054642,102.09,77001.3074,0.0,-0.99982,0.0,0.02832]
[1744179054735,102.09,77001.3074,0.0,-0.99982,0.0,0.02832]
[1744179055277,102.09,77000.691,0.0,-0.99982,0.0,0.02831]
[1744179056278,102.09,76995.6144,0.0,-0.99982,0.0,0.02819]
[1744179056660,102.09,76995.6144,0.0,-0.99982,0.0,0.02819]
[1744179057279,102.09,76988.6186,0.0,-0.99982,0.0,0.02802]
[1744179059281,102.09,76981.6647,0.0,-0.99983,0.0,0.02785]
[1744179060282,102.09,76976.1384,0.0,-0.99983,0.0,0.02772]
[1744179060948,102.09,76976.1384,0.0,-0.99983,0.0,0.02772]
[1744179062284,102.09,76982.5997,0.0,-0.99983,0.0,0.02788]
[1744179063285,102.09,76984.2755,0.0,-0.99983,0.0,0.02792]
[1744179064288,102.09,76992.9253,0.0,-0.99982,0.0,0.02812]
[1744179065289,102.09,77003.0239,0.0,-0.99982,0.0,0.02836]
[1744179066290,102.09,77013.3999,0.0,-0.99982,0.0,0.02861]
[1744179068293,102.09,77006.9921,0.0,-0.99982,0.0,0.02846]
[1744179073298,102.09,77035.9703,0.0,-0.99982,0.0,0.02917]
[1744179073700,102.09,77035.9703,0.0,-0.99982,0.0,0.02917]
[1744179075306,102.09,77043.8825,0.0,-0.99982,0.0,0.02936]
[1744179078309,102.09,77050.6635,0.0,-0.99981,0.0,0.02953]
[1744179079310,102.09,77064.191,0.0,-0.99981,0.0,0.02987]
[1744179081312,102.09,77062.317,0.0,-0.99981,0.0,0.02983]
[1744179082313,102.09,77065.7006,0.0,-0.99981,0.0,0.02991]
[1744179083096,102.09,77065.7006,0.0,-0.99981,0.0,0.02991]
[1744179083314,102.09,77069.8336,0.0,-0.99981,0.0,0.03002]
[1744179083919,102.09,77069.8336,0.0,-0.99981,0.0,0.03002]
[1744179083962,102.09,77069.8336,0.0,-0.99981,0.0,0.03002]
[1744179084780,102.09,77069.8336,0.0,-0.99981,0.0,0.03002]
[1744179086318,102.09,77084.0218,0.0,-0.99981,0.0,0.03038]
[1744179087320,102.09,77087.4156,0.0,-0.99981,0.0,0.03047]
[1744179087943,102.09,77087.4156,0.0,-0.99981,0.0,0.03047]
[1744179089817,102.09,77090.3172,0.0,-0.99981,0.0,0.03054]
[1744179091323,102.09,77104.1819,0.0,-0.99981,0.0,0.03076]
[1744179091832,102.09,77104.1819,0.0,-0.99981,0.0,0.03076]
[1744179092839,102.09,77118.8344,0.0,-0.9998,0.0,0.03114]
[1744179093846,102.09,77115.8591,0.0,-0.9998,0.0,0.03107]
[1744179094389,102.09,77115.8591,0.0,-0.9998,0.0,0.03107]
[1744179095860,102.09,77109.7543,0.0,-0.99981,0.0,0.03091]
[1744179097452,102.09,77109.8697,0.0,-0.99981,0.0,0.03091]
[1744179097874,102.09,77109.8697,0.0,-0.99981,0.0,0.03091]
[1744179098881,102.09,77097.1667,0.0,-0.99981,0.0,0.03058]
[1744179100895,102.09,77093.3601,0.0,-0.99981,0.0,0.03048]
[1744179101903,102.09,77096.269,0.0,-0.99981,0.0,0.03056]
[1744179105931,102.09,77094.3011,0.0,-0.99981,0.0,0.03051]
[1744179106938,102.09,77096.3311,0.0,-0.99981,0.0,0.03056]
[1744179107945,102.09,77097.9118,0.0,-0.99981,0.0,0.0306]
[1744179110685,102.09,77098.6594,0.0,-0.99981,0.0,0.03062]
[1744179110966,102.09,77098.6594,0.0,-0.99981,0.0,0.03062]
[1744179112980,102.09,77095.855,0.0,-0.99981,0.0,0.03055]
[1744179115337,102.09,77096.2599,0.0,-0.99981,0.0,0.03056]
[1744179115347,102.09,77102.382,0.0,-0.99981,0.0,0.03072]
[1744179116006,102.09,77102.382,0.0,-0.99981,0.0,0.03072]
[1744179117010,102.09,77111.9684,0.0,-0.99981,0.0,0.03096]
[1744179120031,102.09,77106.8904,0.0,-0.99981,0.0,0.03083]
[1744179121038,102.09,77094.1402,0.0,-0.99981,0.0,0.0305]
[1744179122045,102.09,77086.3511,0.0,-0.99981,0.0,0.0303]
[1744179123052,102.09,77082.6322,0.0,-0.99981,0.0,0.03021]
[1744179124059,102.09,77079.3586,0.0,-0.99981,0.0,0.03012]
[1744179125131,102.09,77079.3586,0.0,-0.99981,0.0,0.03012]
[1744179126073,102.09,77078.0751,0.0,-0.99981,0.0,0.03009]
[1744179127080,102.09,77069.7431,0.0,-0.99981,0.0,0.02988]
[1744179128087,102.09,77065.9755,0.0,-0.99981,0.0,0.02979]
[1744179131108,102.09,77062.9427,0.0,-0.99981,0.0,0.02971]
[1744179132115,102.09,77059.4179,0.0,-0.99981,0.0,0.02962]
[1744179133122,102.09,77060.9557,0.0,-0.99981,0.0,0.02966]
[1744179134129,102.09,77065.3782,0.0,-0.99981,0.0,0.02977]
[1744179135136,102.09,77063.3283,0.0,-0.99981,0.0,0.02972]
[1744179137492,102.09,77061.8643,0.0,-0.99981,0.0,0.02968]
[1744179137498,102.09,77061.8643,0.0,-0.99981,0.0,0.02968]
[1744179138157,102.09,77061.8643,0.0,-0.99981,0.0,0.02968]
[1744179139164,102.09,77064.8373,0.0,-0.99981,0.0,0.02976]
[1744179141178,102.09,77063.2693,0.0,-0.99981,0.0,0.02972]
[1744179144199,102.09,77065.8513,0.0,-0.99981,0.0,0.02978]
[1744179145206,102.09,77061.3347,0.0,-0.99981,0.0,0.02967]
[1744179147220,102.09,77063.7999,0.0,-0.99981,0.0,0.02973]
[1744179148381,102.09,77070.9594,0.0,-0.99981,0.0,0.02991]
[1744179151252,102.09,77072.3837,0.0,-0.99981,0.0,0.02981]
[1744179153266,102.09,77075.6557,0.0,-0.99981,0.0,0.0299]
[1744179154273,102.09,77073.5259,0.0,-0.99981,0.0,0.02984]
[1744179155280,102.09,77070.4781,0.0,-0.99981,0.0,0.02977]
[1744179157294,102.09,77067.7094,0.0,-0.99981,0.0,0.0297]
[1744179158301,102.09,77061.2118,0.0,-0.99981,0.0,0.02953]
[1744179161322,102.09,77063.548,0.0,-0.99981,0.0,0.02959]
[1744179164345,102.09,77063.0739,0.0,-0.99981,0.0,0.02958]
[1744179165352,102.09,77077.5297,0.0,-0.99981,0.0,0.02994]
[1744179166359,102.09,77088.4683,0.0,-0.99981,0.0,0.03022]
[1744179166875,102.09,77088.4683,0.0,-0.99981,0.0,0.03022]
[1744179167057,102.09,77088.4683,0.0,-0.99981,0.0,0.03022]
[1744179167366,102.09,77088.4683,0.0,-0.99981,0.0,0.03022]
[1744179169380,102.09,77085.7922,0.0,-0.99981,0.0,0.03015]
[1744179170387,102.09,77092.1019,0.0,-0.99981,0.0,0.03031]
[1744179171394,102.09,77092.1019,0.0,-0.99981,0.0,0.03031]
[1744179172401,102.09,77110.554,0.0,-0.99981,0.0,0.03079]
[1744179173408,102.09,77124.6331,0.0,-0.9998,0.0,0.03116]
[1744179174373,102.09,77124.6331,0.0,-0.9998,0.0,0.03116]
[1744179174485,102.09,77124.6331,0.0,-0.9998,0.0,0.03116]
[1744179175422,102.09,77124.6331,0.0,-0.9998,0.0,0.03116]
[1744179176429,102.09,77130.4258,0.0,-0.9998,0.0,0.03131]
[1744179179436,102.09,77134.0628,0.0,-0.9998,0.0,0.03141]
[1744179180437,102.09,77141.2617,0.0,-0.9998,0.0,0.0316]
[1744179181439,102.09,77149.2577,0.0,-0.9998,0.0,0.03181]
[1744179182439,102.09,77153.5296,0.0,-0.9998,0.0,0.03193]
[1744179183440,102.09,77150.7444,0.0,-0.9998,0.0,0.03185]
[1744179184441,102.09,77152.3582,0.0,-0.9998,0.0,0.03189]
[1744179185442,102.09,77156.4205,0.0,-0.9998,0.0,0.032]
[1744179188445,102.09,77158.2697,0.0,-0.9998,0.0,0.03205]
[1744179189446,102.09,77156.4741,0.0,-0.9998,0.0,0.032]
[1744179190447,102.09,77161.3268,0.0,-0.9998,0.0,0.03214]
[1744179191448,102.09,77173.0902,0.0,-0.9998,0.0,0.03245]
[1744179193453,102.09,77191.1175,0.0,-0.99979,0.0,0.03295]
[1744179195455,102.09,77184.1526,0.0,-0.99979,0.0,0.03276]
[1744179196456,102.09,77182.3243,0.0,-0.99979,0.0,0.03271]
[1744179196498,102.09,77182.3243,0.0,-0.99979,0.0,0.03271]
[1744179197422,102.09,77182.3243,0.0,-0.99979,0.0,0.03271]
[1744179197457,102.09,77179.5567,0.0,-0.99979,0.0,0.03263]
[1744179198458,102.09,77176.4566,0.0,-0.99979,0.0,0.03255]
[1744179199459,102.09,77169.9933,0.0,-0.9998,0.0,0.03237]
[1744179201480,102.09,77142.7524,0.0,-0.9998,0.0,0.03164]
[1744179202481,102.09,77122.4711,0.0,-0.9998,0.0,0.0311]
[1744179204483,102.09,77120.7673,0.0,-0.9998,0.0,0.03106]
[1744179205484,102.09,77115.4192,0.0,-0.99981,0.0,0.03092]
[1744179208487,102.09,77082.1576,0.0,-0.99981,0.0,0.03006]
[1744179209488,102.09,77077.3473,0.0,-0.99981,0.0,0.02994]
[1744179210489,102.09,77078.8744,0.0,-0.99981,0.0,0.02998]
[1744179212491,102.09,77081.7143,0.0,-0.99981,0.0,0.02992]
[1744179213635,102.09,77080.2787,0.0,-0.99981,0.0,0.02988]
[1744179213961,102.09,77080.2787,0.0,-0.99981,0.0,0.02988]
[1744179214493,102.09,77077.3875,0.0,-0.99981,0.0,0.02981]
[1744179215494,102.09,77079.7098,0.0,-0.99981,0.0,0.02986]
[1744179219498,102.09,77093.8305,0.0,-0.99981,0.0,0.03022]
[1744179220499,102.09,77106.1633,0.0,-0.99981,0.0,0.03054]
[1744179221500,102.09,77119.7835,0.0,-0.99981,0.0,0.03089]
[1744179222501,102.09,77123.6434,0.0,-0.9998,0.0,0.03099]
[1744179222640,102.09,77123.6434,0.0,-0.9998,0.0,0.03099]
[1744179222807,102.09,77123.6434,0.0,-0.9998,0.0,0.03099]
[1744179223502,102.09,77121.9046,0.0,-0.99981,0.0,0.03095]
[1744179226505,102.09,77129.5146,0.0,-0.9998,0.0,0.03115]
[1744179227506,102.09,77132.6176,0.0,-0.9998,0.0,0.03123]
[1744179229714,102.09,77131.9714,0.0,-0.9998,0.0,0.03121]
[1744179230509,102.09,77136.5321,0.0,-0.9998,0.0,0.03133]
[1744179231510,102.09,77139.252,0.0,-0.9998,0.0,0.0314]
[1744179233512,102.09,77141.2118,0.0,-0.9998,0.0,0.03146]
[1744179234513,102.09,77137.3034,0.0,-0.9998,0.0,0.03135]
[1744179236515,102.09,77135.4686,0.0,-0.9998,0.0,0.0313]
[1744179238517,102.09,77137.8009,0.0,-0.9998,0.0,0.03137]
[1744179239518,102.09,77139.4933,0.0,-0.9998,0.0,0.03141]
[1744179240519,102.09,77142.7871,0.0,-0.9998,0.0,0.0315]
[1744179241520,102.09,77153.7804,0.0,-0.9998,0.0,0.03179]
[1744179243522,102.09,77162.0735,0.0,-0.9998,0.0,0.03201]
[1744179244523,102.09,77164.5716,0.0,-0.9998,0.0,0.03208]
[1744179245524,102.09,77161.3962,0.0,-0.9998,0.0,0.032]
[1744179246525,102.09,77157.4087,0.0,-0.9998,0.0,0.03189]
[1744179246920,102.09,77157.4087,0.0,-0.9998,0.0,0.03189]
[1744179247474,102.09,77157.4087,0.0,-0.9998,0.0,0.03189]
[1744179247481,102.09,77157.4087,0.0,-0.9998,0.0,0.03189]
[1744179248527,102.09,77148.0034,0.0,-0.9998,0.0,0.03164]
[1744179250529,102.09,77145.5627,0.0,-0.9998,0.0,0.03157]
[1744179251530,102.09,77141.1484,0.0,-0.9998,0.0,0.03145]
[1744179252531,102.09,77136.1958,0.0,-0.9998,0.0,0.03132]
[1744179253532,102.09,77134.1461,0.0,-0.9998,0.0,0.03127]
[1744179254534,102.09,77128.1857,0.0,-0.9998,0.0,0.03111]
[1744179255534,102.09,77118.767,0.0,-0.99981,0.0,0.03087]
[1744179256535,102.09,77105.5821,0.0,-0.99981,0.0,0.03053]
[1744179258537,102.09,77095.0896,0.0,-0.99981,0.0,0.03026]
[1744179259538,102.09,77098.371,0.0,-0.99981,0.0,0.03034]
[1744179260539,102.09,77100.5613,0.0,-0.99981,0.0,0.0304]
[1744179260553,102.09,77100.5613,0.0,-0.99981,0.0,0.0304]
[1744179261540,102.09,77103.2826,0.0,-0.99981,0.0,0.03047]
[1744179264543,102.09,77101.7859,0.0,-0.99981,0.0,0.03043]
[1744179268081,102.09,77101.6736,0.0,-0.99981,0.0,0.03042]
[1744179269088,102.09,77135.6502,0.0,-0.9998,0.0,0.03131]
[1744179270095,102.09,77156.3422,0.0,-0.9998,0.0,0.03186]
[1744179271102,102.09,77164.6047,0.0,-0.9998,0.0,0.03194]
[1744179272109,102.09,77168.1423,0.0,-0.9998,0.0,0.03204]
[1744179273116,102.09,77162.2566,0.0,-0.9998,0.0,0.03188]
[1744179274102,102.09,77162.2566,0.0,-0.9998,0.0,0.03188]
[1744179274420,102.09,77162.2566,0.0,-0.9998,0.0,0.03188]
[1744179274464,102.09,77162.2566,0.0,-0.9998,0.0,0.03188]
[1744179275139,102.09,77164.2264,0.0,-0.9998,0.0,0.03193]
[1744179276147,102.09,77169.0029,0.0,-0.9998,0.0,0.03206]
[1744179277156,102.09,77173.5312,0.0,-0.9998,0.0,0.03218]
[1744179278163,102.09,77184.6241,0.0,-0.99979,0.0,0.03248]
[1744179279169,102.09,77197.253,0.0,-0.99979,0.0,0.03283]
[1744179280176,102.09,77203.9221,0.0,-0.99979,0.0,0.03301]
[1744179281183,102.09,77216.2121,0.0,-0.99979,0.0,0.03335]
[1744179282190,102.09,77220.6127,0.0,-0.99979,0.0,0.03348]
[1744179283197,102.09,77224.5964,0.0,-0.99979,0.0,0.03359]
[1744179284204,102.09,77216.977,0.0,-0.99979,0.0,0.03338]
[1744179284869,102.09,77216.977,0.0,-0.99979,0.0,0.03338]
[1744179286223,102.09,77212.5745,0.0,-0.99979,0.0,0.03325]
[1744179287230,102.09,77212.5745,0.0,-0.99979,0.0,0.03325]
[1744179288237,102.09,77222.3785,0.0,-0.99979,0.0,0.03353]
[1744179289244,102.09,77236.1632,0.0,-0.99979,0.0,0.03392]
[1744179292267,102.09,77236.8223,0.0,-0.99979,0.0,0.03394]
[1744179293273,102.09,77247.7789,0.0,-0.99978,0.0,0.03425]
[1744179294578,102.09,77278.4246,0.0,-0.99978,0.0,0.03513]
[1744179295287,102.09,77278.4246,0.0,-0.99978,0.0,0.03513]
[1744179296294,102.09,77272.0312,0.0,-0.99978,0.0,0.03495]
[1744179297301,102.09,77262.2463,0.0,-0.99978,0.0,0.03466]
[1744179297978,102.09,77262.2463,0.0,-0.99978,0.0,0.03466]
[1744179298281,102.09,77262.2463,0.0,-0.99978,0.0,0.03466]
[1744179298308,102.09,77262.2463,0.0,-0.99978,0.0,0.03466]
[1744179299315,102.09,77252.5027,0.0,-0.99978,0.0,0.03438]
[1744179300322,102.09,77254.9229,0.0,-0.99978,0.0,0.03445]
[1744179303356,102.09,77259.1238,0.0,-0.99978,0.0,0.03457]
[1744179305371,102.09,77259.1238,0.0,-0.99978,0.0,0.03457]
[1744179306379,102.09,77237.6618,0.0,-0.99978,0.0,0.03396]
[1744179307337,102.09,77237.6618,0.0,-0.99978,0.0,0.03396]
[1744179307483,102.09,77237.6618,0.0,-0.99978,0.0,0.03396]
[1744179307533,102.09,77237.6618,0.0,-0.99978,0.0,0.03396]
[1744179308392,102.09,77223.6413,0.0,-0.99979,0.0,0.03356]
[1744179309399,102.09,77219.4325,0.0,-0.99979,0.0,0.03344]
[1744179310406,102.09,77212.3298,0.0,-0.99979,0.0,0.03325]
[1744179311413,102.09,77207.0551,0.0,-0.99979,0.0,0.0331]
[1744179312125,102.09,77207.0551,0.0,-0.99979,0.0,0.0331]
[1744179312606,102.09,77207.0551,0.0,-0.99979,0.0,0.0331]
[1744179313427,102.09,77207.0551,0.0,-0.99979,0.0,0.0331]
[1744179314434,102.09,77205.4605,0.0,-0.99979,0.0,0.03306]
[1744179315441,102.09,77210.0474,0.0,-0.99979,0.0,0.03318]
[1744179317455,102.09,77203.8354,0.0,-0.99979,0.0,0.03301]
[1744179318462,102.09,77196.2207,0.0,-0.99979,0.0,0.0328]
[1744179319470,102.09,77193.7763,0.0,-0.99979,0.0,0.03273]
[1744179320477,102.09,77200.2549,0.0,-0.99979,0.0,0.03291]
[1744179323499,102.09,77197.2769,0.0,-0.99979,0.0,0.03283]
[1744179326520,102.09,77195.1744,0.0,-0.99979,0.0,0.03277]
[1744179330548,102.09,77192.0763,0.0,-0.99979,0.0,0.03269]
[1744179331556,102.09,77186.5086,0.0,-0.9998,0.0,0.03239]
[1744179332563,102.09,77183.078,0.0,-0.9998,0.0,0.0323]
[1744179333570,102.09,77177.4988,0.0,-0.9998,0.0,0.03215]
[1744179334577,102.09,77173.3097,0.0,-0.9998,0.0,0.03203]
[1744179335585,102.09,77162.7102,0.0,-0.9998,0.0,0.03175]
[1744179336597,102.09,77155.0952,0.0,-0.9998,0.0,0.03154]
[1744179337601,102.09,77150.6648,0.0,-0.9998,0.0,0.03143]
[1744179338609,102.09,77133.5021,0.0,-0.9998,0.0,0.03098]
[1744179339615,102.09,77133.5021,0.0,-0.9998,0.0,0.03098]
[1744179340622,102.09,77105.8435,0.0,-0.99981,0.0,0.03026]
[1744179341627,102.09,77092.9495,0.0,-0.99981,0.0,0.02993]
[1744179343629,102.09,77090.415,0.0,-0.99981,0.0,0.02987]
[1744179347635,102.09,77093.0152,0.0,-0.99981,0.0,0.02993]
[1744179349637,102.09,77116.9646,0.0,-0.99981,0.0,0.03055]
[1744179350638,102.09,77125.8299,0.0,-0.99981,0.0,0.03078]
[1744179353641,102.09,77127.3812,0.0,-0.99981,0.0,0.03082]
[1744179354637,102.09,77127.3812,0.0,-0.99981,0.0,0.03082]
[1744179354642,102.09,77123.4271,0.0,-0.99981,0.0,0.03071]
[1744179354891,102.09,77123.4271,0.0,-0.99981,0.0,0.03071]
[1744179355643,102.09,77121.9946,0.0,-0.99981,0.0,0.03068]
[1744179356644,102.09,77126.578,0.0,-0.99981,0.0,0.0308]
[1744179357645,102.09,77147.7369,0.0,-0.9998,0.0,0.03135]
[1744179358646,102.09,77162.2902,0.0,-0.9998,0.0,0.03174]
[1744179359647,102.09,77171.3447,0.0,-0.9998,0.0,0.03198]
[1744179361649,102.09,77169.6709,0.0,-0.9998,0.0,0.03193]
[1744179362650,102.09,77163.0254,0.0,-0.9998,0.0,0.03176]
[1744179363651,102.09,77154.5691,0.0,-0.9998,0.0,0.03153]
[1744179363962,102.09,77154.5691,0.0,-0.9998,0.0,0.03153]
[1744179364063,102.09,77154.5691,0.0,-0.9998,0.0,0.03153]
[1744179365653,102.09,77145.1701,0.0,-0.9998,0.0,0.03128]
[1744179366654,102.09,77141.6051,0.0,-0.9998,0.0,0.03119]
[1744179367574,102.09,77141.6051,0.0,-0.9998,0.0,0.03119]
[1744179367655,102.09,77136.5969,0.0,-0.9998,0.0,0.03106]
[1744179367724,102.09,77136.5969,0.0,-0.9998,0.0,0.03106]
[1744179368656,102.09,77140.0203,0.0,-0.9998,0.0,0.03115]
[1744179373661,102.09,77137.2174,0.0,-0.9998,0.0,0.03107]
[1744179374662,102.09,77130.0576,0.0,-0.99981,0.0,0.03089]
[1744179375663,102.09,77120.0993,0.0,-0.99981,0.0,0.03063]
[1744179376664,102.09,77117.7682,0.0,-0.99981,0.0,0.03057]
[1744179377081,102.09,77117.7682,0.0,-0.99981,0.0,0.03057]
[1744179379667,102.09,77120.5999,0.0,-0.99981,0.0,0.03064]
[1744179380087,102.09,77120.5999,0.0,-0.99981,0.0,0.03064]
[1744179380188,102.09,77120.5999,0.0,-0.99981,0.0,0.03064]
[1744179381672,102.09,77126.8871,0.0,-0.99981,0.0,0.0308]
[1744179382673,102.09,77139.4208,0.0,-0.9998,0.0,0.03113]
[1744179383674,102.09,77146.2219,0.0,-0.9998,0.0,0.03131]
[1744179384677,102.09,77156.8398,0.0,-0.9998,0.0,0.03159]
[1744179385678,102.09,77164.2294,0.0,-0.9998,0.0,0.03179]
[1744179386679,102.09,77159.1256,0.0,-0.9998,0.0,0.03165]
[1744179387976,102.09,77159.368,0.0,-0.9998,0.0,0.03166]
[1744179388077,102.09,77159.368,0.0,-0.9998,0.0,0.03166]
[1744179389046,102.09,77159.368,0.0,-0.9998,0.0,0.03166]
[1744179390683,102.09,77169.8503,0.0,-0.9998,0.0,0.03194]
[1744179391062,102.09,77169.8503,0.0,-0.9998,0.0,0.03194]
[1744179391163,102.09,77169.8503,0.0,-0.9998,0.0,0.0318]
[1744179392685,102.09,77168.0419,0.0,-0.9998,0.0,0.03175]
[1744179393686,102.09,77170.7753,0.0,-0.9998,0.0,0.03182]
[1744179394688,102.09,77167.9991,0.0,-0.9998,0.0,0.03175]
[1744179395315,102.09,77167.9991,0.0,-0.9998,0.0,0.03175]
[1744179396021,102.09,77170.0111,0.0,-0.9998,0.0,0.0318]
[1744179397691,102.09,77179.2255,0.0,-0.9998,0.0,0.03205]
[1744179398692,102.09,77172.0316,0.0,-0.9998,0.0,0.03186]
[1744179404078,102.09,77169.463,0.0,-0.9998,0.0,0.03179]
[1744179405085,102.09,77167.8495,0.0,-0.9998,0.0,0.03174]
[1744179406092,102.09,77165.7294,0.0,-0.9998,0.0,0.03169]
[1744179407099,102.09,77161.0775,0.0,-0.9998,0.0,0.03156]
[1744179408106,102.09,77158.4105,0.0,-0.9998,0.0,0.03149]
[1744179409113,102.09,77154.1118,0.0,-0.9998,0.0,0.03138]
[1744179410120,102.09,77149.5728,0.0,-0.9998,0.0,0.03126]
[1744179412134,102.09,77155.0916,0.0,-0.9998,0.0,0.0314]
[1744179414148,102.09,77155.6728,0.0,-0.9998,0.0,0.03142]
[1744179415709,102.09,77141.2226,0.0,-0.9998,0.0,0.03104]
[1744179416162,102.09,77141.2226,0.0,-0.9998,0.0,0.03104]
[1744179417169,102.09,77147.5566,0.0,-0.9998,0.0,0.03121]
[1744179418176,102.09,77154.6179,0.0,-0.9998,0.0,0.03139]
[1744179420190,102.09,77148.8478,0.0,-0.9998,0.0,0.03124]
[1744179421197,102.09,77142.8208,0.0,-0.9998,0.0,0.03108]
[1744179424223,102.09,77136.2632,0.0,-0.99981,0.0,0.03091]
[1744179425230,102.09,77128.6707,0.0,-0.99981,0.0,0.03071]
[1744179426237,102.09,77131.4962,0.0,-0.99981,0.0,0.03079]
[1744179428251,102.09,77128.965,0.0,-0.99981,0.0,0.03072]
[1744179429258,102.09,77121.2445,0.0,-0.99981,0.0,0.03052]
[1744179430265,102.09,77115.8551,0.0,-0.99981,0.0,0.03038]
[1744179431272,102.09,77113.3385,0.0,-0.99981,0.0,0.03032]
[1744179433286,102.09,77109.4849,0.0,-0.99981,0.0,0.03022]
[1744179434732,102.09,77106.5096,0.0,-0.99981,0.0,0.03014]
[1744179436307,102.09,77100.3285,0.0,-0.99981,0.0,0.02998]
[1744179437146,102.09,77100.3285,0.0,-0.99981,0.0,0.02998]
[1744179437314,102.09,77100.3285,0.0,-0.99981,0.0,0.02998]
[1744179438736,102.09,77084.7742,0.0,-0.99981,0.0,0.02959]
[1744179439341,102.09,77084.7742,0.0,-0.99981,0.0,0.02959]
[1744179440349,102.09,77077.3673,0.0,-0.99982,0.0,0.02941]
[1744179441355,102.09,77065.4207,0.0,-0.99982,0.0,0.02911]
[1744179442740,102.09,77059.1443,0.0,-0.99982,0.0,0.02896]
[1744179443725,102.09,77059.1443,0.0,-0.99982,0.0,0.02896]
[1744179443741,102.09,77062.3422,0.0,-0.99982,0.0,0.02903]
[1744179446390,102.09,77060.4034,0.0,-0.99982,0.0,0.02899]
[1744179447397,102.09,77057.6178,0.0,-0.99982,0.0,0.02892]
[1744179450418,102.09,77053.7794,0.0,-0.99982,0.0,0.02882]
[1744179451749,102.09,77047.2945,0.0,-0.99982,0.0,0.02854]
[1744179452432,102.09,77047.2945,0.0,-0.99982,0.0,0.02854]
[1744179453439,102.09,77038.6941,0.0,-0.99982,0.0,0.02833]
[1744179454446,102.09,77032.4506,0.0,-0.99982,0.0,0.02818]
[1744179455453,102.09,77034.2054,0.0,-0.99982,0.0,0.02822]
[1744179458474,102.09,77036.5821,0.0,-0.99982,0.0,0.02828]
[1744179462502,102.09,77038.2184,0.0,-0.99982,0.0,0.02832]
[1744179467538,102.09,77039.3332,0.0,-0.99982,0.0,0.02834]
[1744179470559,102.09,77041.2554,0.0,-0.99982,0.0,0.02839]
[1744179471566,102.09,77043.996,0.0,-0.99982,0.0,0.02846]
[1744179472573,102.09,77047.4793,0.0,-0.99982,0.0,0.02854]
[1744179477610,102.09,77048.4699,0.0,-0.99982,0.0,0.02856]
[1744179479624,102.09,77046.5694,0.0,-0.99982,0.0,0.02852]
[1744179481638,102.09,77048.1523,0.0,-0.99982,0.0,0.02856]
[1744179485666,102.09,77050.7913,0.0,-0.99982,0.0,0.02862]
[1744179488689,102.09,77053.7588,0.0,-0.99982,0.0,0.02869]
[1744179489696,102.09,77056.9136,0.0,-0.99982,0.0,0.02877]
[1744179490703,102.09,77044.8357,0.0,-0.99982,0.0,0.02848]
[1744179491710,102.09,77047.1931,0.0,-0.99982,0.0,0.02853]
[1744179496745,102.09,77047.123,0.0,-0.99982,0.0,0.02853]
[1744179498759,102.09,77049.6459,0.0,-0.99982,0.0,0.02859]
[1744179500773,102.09,77047.7531,0.0,-0.99982,0.0,0.02855]
[1744179503795,102.09,77045.107,0.0,-0.99982,0.0,0.02848]
[1744179508807,102.09,77043.8244,0.0,-0.99982,0.0,0.02845]
[1744179511810,102.09,77046.1601,0.0,-0.99982,0.0,0.02838]
[1744179514813,102.09,77043.7436,0.0,-0.99982,0.0,0.02832]
[1744179515814,102.09,77046.3029,0.0,-0.99982,0.0,0.02838]
[1744179516815,102.09,77043.5773,0.0,-0.99982,0.0,0.02832]
[1744179520819,102.09,77046.8029,0.0,-0.99982,0.0,0.0284]
[1744179522821,102.09,77045.0848,0.0,-0.99982,0.0,0.02835]
[1744179523822,102.09,77043.0272,0.0,-0.99982,0.0,0.0283]
[1744179524823,102.09,77041.4458,0.0,-0.99982,0.0,0.02827]
[1744179526825,102.09,77048.2718,0.0,-0.99982,0.0,0.02843]
[1744179527826,102.09,77054.3551,0.0,-0.99982,0.0,0.02858]
[1744179528827,102.09,77060.6373,0.0,-0.99982,0.0,0.02873]
[1744179529828,102.09,77063.1851,0.0,-0.99982,0.0,0.02879]
[1744179531830,102.09,77065.3576,0.0,-0.99982,0.0,0.02885]
[1744179533832,102.09,77060.9267,0.0,-0.99982,0.0,0.02874]
[1744179534102,102.09,77060.9267,0.0,-0.99982,0.0,0.02874]
[1744179534203,102.09,77060.9267,0.0,-0.99982,0.0,0.02874]
[1744179535834,102.09,77065.9134,0.0,-0.99982,0.0,0.02886]
[1744179536136,102.09,77065.9134,0.0,-0.99982,0.0,0.02886]
[1744179536393,102.09,77065.9134,0.0,-0.99982,0.0,0.02886]
[1744179536477,102.09,77065.9134,0.0,-0.99982,0.0,0.02886]
[1744179537836,102.09,77064.0239,0.0,-0.99982,0.0,0.02881]
[1744179538839,102.09,77061.4276,0.0,-0.99982,0.0,0.02875]
[1744179540840,102.09,77065.8308,0.0,-0.99982,0.0,0.02886]
[1744179542842,102.09,77059.9397,0.0,-0.99982,0.0,0.02871]
[1744179543843,102.09,77057.7189,0.0,-0.99982,0.0,0.02866]
[1744179546846,102.09,77054.9702,0.0,-0.99982,0.0,0.02859]
[1744179547847,102.09,77051.5188,0.0,-0.99982,0.0,0.02851]
[1744179548848,102.09,77049.4632,0.0,-0.99982,0.0,0.02846]
[1744179553853,102.09,77050.8394,0.0,-0.99982,0.0,0.02849]
[1744179557857,102.09,77044.6381,0.0,-0.99982,0.0,0.02834]
[1744179558858,102.09,77039.8364,0.0,-0.99982,0.0,0.02823]
[1744179564864,102.09,77035.5526,0.0,-0.99982,0.0,0.02812]
[1744179566235,102.09,77036.0819,0.0,-0.99982,0.0,0.02814]
[1744179567242,102.09,77044.1429,0.0,-0.99982,0.0,0.02833]
[1744179568249,102.09,77047.4533,0.0,-0.99982,0.0,0.02841]
[1744179569256,102.09,77053.7632,0.0,-0.99982,0.0,0.02856]
[1744179570263,102.09,77049.0719,0.0,-0.99982,0.0,0.02845]
[1744179572277,102.09,77042.8595,0.0,-0.99982,0.0,0.02817]
[1744179574291,102.09,77036.8526,0.0,-0.99982,0.0,0.02803]
[1744179575298,102.09,77031.9791,0.0,-0.99982,0.0,0.02791]
[1744179576305,102.09,77027.0161,0.0,-0.99983,0.0,0.02779]
[1744179578319,102.09,77025.2816,0.0,-0.99983,0.0,0.02775]
[1744179579326,102.09,77022.3161,0.0,-0.99983,0.0,0.02768]
[1744179580407,102.09,77022.3161,0.0,-0.99983,0.0,0.02768]
[1744179580441,102.09,77022.3161,0.0,-0.99983,0.0,0.02768]
[1744179580508,102.09,77022.3161,0.0,-0.99983,0.0,0.02768]
[1744179581340,102.09,77018.3527,0.0,-0.99983,0.0,0.02759]
[1744179582354,102.09,77016.3086,0.0,-0.99983,0.0,0.02754]
[1744179583357,102.09,77016.3086,0.0,-0.99983,0.0,0.02754]
[1744179584364,102.09,77003.7433,0.0,-0.99983,0.0,0.02725]
[1744179585371,102.09,77002.1832,0.0,-0.99983,0.0,0.02721]
[1744179587385,102.09,77003.8823,0.0,-0.99983,0.0,0.02725]
[1744179592420,102.09,77002.7165,0.0,-0.99983,0.0,0.02722]
[1744179595442,102.09,77005.1352,0.0,-0.99983,0.0,0.02728]
[1744179600477,102.09,76999.2244,0.0,-0.99983,0.0,0.02714]
[1744179602493,102.09,77001.5752,0.0,-0.99983,0.0,0.0272]
[1744179605514,102.09,76995.607,0.0,-0.99983,0.0,0.02706]
[1744179606521,102.09,76992.5179,0.0,-0.99983,0.0,0.02699]
[1744179609542,102.09,76987.277,0.0,-0.99983,0.0,0.02687]
[1744179610549,102.09,76981.1216,0.0,-0.99983,0.0,0.02673]
[1744179612563,102.09,76977.2265,0.0,-0.99983,0.0,0.02664]
[1744179613570,102.09,76975.1844,0.0,-0.99983,0.0,0.02659]
[1744179614916,102.09,76964.919,0.0,-0.99984,0.0,0.02636]
[1744179616591,102.09,76959.8616,0.0,-0.99984,0.0,0.02624]
[1744179620297,102.09,76960.0925,0.0,-0.99984,0.0,0.02625]
[1744179620346,102.09,76960.0925,0.0,-0.99984,0.0,0.02625]
[1744179620619,102.09,76960.0925,0.0,-0.99984,0.0,0.02625]
[1744179621626,102.09,76955.1352,0.0,-0.99984,0.0,0.02614]
[1744179622633,102.09,76953.3379,0.0,-0.99984,0.0,0.0261]
[1744179624647,102.09,76956.8248,0.0,-0.99984,0.0,0.02617]
[1744179625655,102.09,76958.8488,0.0,-0.99984,0.0,0.02622]
[1744179630689,102.09,76959.9313,0.0,-0.99984,0.0,0.02624]
[1744179631696,102.09,76963.7353,0.0,-0.99984,0.0,0.02621]
[1744179632703,102.09,76967.1732,0.0,-0.99984,0.0,0.02629]
[1744179633710,102.09,76969.1473,0.0,-0.99984,0.0,0.02633]
[1744179635724,102.09,76966.5984,0.0,-0.99984,0.0,0.02627]
[1744179636731,102.09,76963.7211,0.0,-0.99984,0.0,0.02621]
[1744179637738,102.09,76960.61,0.0,-0.99984,0.0,0.02614]
[1744179640759,102.09,76961.8138,0.0,-0.99984,0.0,0.02617]
[1744179641766,102.09,76970.8114,0.0,-0.99983,0.0,0.02637]
[1744179642773,102.09,76965.8855,0.0,-0.99984,0.0,0.02626]
[1744179646802,102.09,76968.4024,0.0,-0.99984,0.0,0.02632]
[1744179648816,102.09,76971.5607,0.0,-0.99983,0.0,0.02639]
[1744179649823,102.09,76973.4906,0.0,-0.99983,0.0,0.02643]
[1744179651837,102.09,76968.5415,0.0,-0.99984,0.0,0.02632]
[1744179652846,102.09,76966.1159,0.0,-0.99984,0.0,0.02626]
[1744179654003,102.09,76966.5978,0.0,-0.99984,0.0,0.02627]
[1744179655868,102.09,76969.565,0.0,-0.99984,0.0,0.02634]
[1744179656875,102.09,76967.9223,0.0,-0.99984,0.0,0.0263]
[1744179658889,102.09,76969.9158,0.0,-0.99984,0.0,0.02635]
[1744179662922,102.09,76974.0529,0.0,-0.99983,0.0,0.02644]
[1744179663929,102.09,76974.0529,0.0,-0.99983,0.0,0.02644]
[1744179664940,102.09,76984.5621,0.0,-0.99983,0.0,0.02668]
[1744179665947,102.09,76989.7769,0.0,-0.99983,0.0,0.0268]
[1744179666954,102.09,76980.8422,0.0,-0.99983,0.0,0.0266]
[1744179667961,102.09,76976.9488,0.0,-0.99983,0.0,0.02651]
[1744179668019,102.09,76976.9488,0.0,-0.99983,0.0,0.02651]
[1744179668968,102.09,76976.9488,0.0,-0.99983,0.0,0.02651]
[1744179669971,102.09,76982.5245,0.0,-0.99983,0.0,0.02664]
[1744179671973,102.09,76978.9609,0.0,-0.99983,0.0,0.02655]
[1744179672974,102.09,76973.243,0.0,-0.99983,0.0,0.02642]
[1744179673975,102.09,76969.3629,0.0,-0.99984,0.0,0.02634]
[1744179677174,102.09,76969.2532,0.0,-0.99984,0.0,0.02633]
[1744179677979,102.09,76972.1932,0.0,-0.99983,0.0,0.0264]
[1744179678980,102.09,76976.8832,0.0,-0.99983,0.0,0.02651]
[1744179679981,102.09,76979.9278,0.0,-0.99983,0.0,0.02658]
[1744179680435,102.09,76979.9278,0.0,-0.99983,0.0,0.02658]
[1744179680982,102.09,76980.4882,0.0,-0.99983,0.0,0.02659]
[1744179681983,102.09,76986.2744,0.0,-0.99983,0.0,0.02672]
[1744179682984,102.09,76987.836,0.0,-0.99983,0.0,0.02676]
[1744179683985,102.09,76984.6747,0.0,-0.99983,0.0,0.02668]
[1744179685987,102.09,76979.3546,0.0,-0.99983,0.0,0.02656]
[1744179686988,102.09,76983.7645,0.0,-0.99983,0.0,0.02666]
[1744179687989,102.09,76992.9834,0.0,-0.99983,0.0,0.02688]
[1744179688990,102.09,76999.8337,0.0,-0.99983,0.0,0.02703]
[1744179689991,102.09,76995.8901,0.0,-0.99983,0.0,0.02694]
[1744179690992,102.09,76991.4445,0.0,-0.99983,0.0,0.02684]
[1744179691993,102.09,76983.3459,0.0,-0.99983,0.0,0.02653]
[1744179692994,102.09,76976.7666,0.0,-0.99983,0.0,0.02638]
[1744179693995,102.09,76973.8042,0.0,-0.99984,0.0,0.02632]
[1744179695033,102.09,76972.4985,0.0,-0.99984,0.0,0.02629]
[1744179701002,102.09,76972.1171,0.0,-0.99984,0.0,0.02628]
[1744179706008,102.09,76967.6089,0.0,-0.99984,0.0,0.02618]
[1744179707009,102.09,76964.3488,0.0,-0.99984,0.0,0.0261]
[1744179708010,102.09,76959.6566,0.0,-0.99984,0.0,0.026]
[1744179708988,102.09,76959.6566,0.0,-0.99984,0.0,0.026]
[1744179709011,102.09,76960.3851,0.0,-0.99984,0.0,0.02602]
[1744179710039,102.09,76962.275,0.0,-0.99984,0.0,0.02606]
[1744179711040,102.09,76977.5564,0.0,-0.99983,0.0,0.0264]
[1744179712041,102.09,76994.8961,0.0,-0.99983,0.0,0.0268]
[1744179714043,102.09,76985.367,0.0,-0.99983,0.0,0.02658]
[1744179714739,102.09,76985.367,0.0,-0.99983,0.0,0.02658]
[1744179714860,102.09,76985.367,0.0,-0.99983,0.0,0.02658]
[1744179714961,102.09,76985.367,0.0,-0.99983,0.0,0.02658]
[1744179716045,102.09,76973.1509,0.0,-0.99984,0.0,0.0263]
[1744179718047,102.09,76964.805,0.0,-0.99984,0.0,0.02611]
[1744179718757,102.09,76964.805,0.0,-0.99984,0.0,0.02611]
[1744179718830,102.09,76964.805,0.0,-0.99984,0.0,0.02611]
[1744179718931,102.09,76964.805,0.0,-0.99984,0.0,0.02611]
[1744179720049,102.09,76950.0944,0.0,-0.99984,0.0,0.02579]
[1744179721050,102.09,76947.0013,0.0,-0.99984,0.0,0.02572]
[1744179722051,102.09,76936.0984,0.0,-0.99984,0.0,0.02548]
[1744179723052,102.09,76928.1683,0.0,-0.99984,0.0,0.0253]
[1744179724053,102.09,76926.6089,0.0,-0.99984,0.0,0.02527]
[1744179726055,102.09,76921.6608,0.0,-0.99984,0.0,0.02516]
[1744179727056,102.09,76929.7211,0.0,-0.99984,0.0,0.02534]
[1744179728057,102.09,76940.5821,0.0,-0.99984,0.0,0.02558]
[1744179728320,102.09,76940.5821,0.0,-0.99984,0.0,0.02558]
[1744179728499,102.09,76940.5821,0.0,-0.99984,0.0,0.02558]
[1744179729058,102.09,76947.0985,0.0,-0.99984,0.0,0.02572]
[1744179730059,102.09,76954.6979,0.0,-0.99984,0.0,0.02589]
[1744179730591,102.09,76954.6979,0.0,-0.99984,0.0,0.02589]
[1744179732061,102.09,76961.8382,0.0,-0.99984,0.0,0.02605]
[1744179733855,102.09,76962.3921,0.0,-0.99984,0.0,0.02606]
[1744179733956,102.09,76962.3921,0.0,-0.99984,0.0,0.02606]
[1744179735064,102.09,76957.3742,0.0,-0.99984,0.0,0.02595]
[1744179737066,102.09,76969.488,0.0,-0.99984,0.0,0.02622]
[1744179738067,102.09,76981.7307,0.0,-0.99983,0.0,0.0265]
[1744179739068,102.09,76993.134,0.0,-0.99983,0.0,0.02676]
[1744179739613,102.09,76993.134,0.0,-0.99983,0.0,0.02676]
[1744179739714,102.09,76993.134,0.0,-0.99983,0.0,0.02676]
[1744179741070,102.09,77003.883,0.0,-0.99983,0.0,0.027]
[1744179742071,102.09,76990.1633,0.0,-0.99983,0.0,0.02669]
[1744179743072,102.09,76975.8037,0.0,-0.99983,0.0,0.02636]
[1744179743948,102.09,76975.8037,0.0,-0.99983,0.0,0.02636]
[1744179743954,102.09,76975.8037,0.0,-0.99983,0.0,0.02636]
[1744179745074,102.09,76967.7441,0.0,-0.99984,0.0,0.02618]
[1744179746301,102.09,76967.2789,0.0,-0.99984,0.0,0.02617]
[1744179747076,102.09,76968.9527,0.0,-0.99984,0.0,0.02621]
[1744179749078,102.09,76961.5896,0.0,-0.99984,0.0,0.02604]
[1744179750079,102.09,76956.2866,0.0,-0.99984,0.0,0.02592]
[1744179750995,102.09,76956.2866,0.0,-0.99984,0.0,0.02592]
[1744179752081,102.09,76949.2372,0.0,-0.99984,0.0,0.02565]
[1744179754083,102.09,76959.3869,0.0,-0.99984,0.0,0.02587]
[1744179755084,102.09,76966.1569,0.0,-0.99984,0.0,0.02602]
[1744179760089,102.09,76965.5939,0.0,-0.99984,0.0,0.02601]
[1744179762091,102.09,76969.9057,0.0,-0.99984,0.0,0.02611]
[1744179763092,102.09,76978.3019,0.0,-0.99984,0.0,0.0263]
[1744179764093,102.09,76986.2241,0.0,-0.99983,0.0,0.02648]
[1744179765094,102.09,76982.8662,0.0,-0.99983,0.0,0.0264]
[1744179765647,102.09,76982.8662,0.0,-0.99983,0.0,0.0264]
[1744179766095,102.09,76982.5455,0.0,-0.99983,0.0,0.02639]
[1744179767096,102.09,76977.8692,0.0,-0.99984,0.0,0.02629]
[1744179768097,102.09,76972.2375,0.0,-0.99984,0.0,0.02616]
[1744179769098,102.09,76964.7357,0.0,-0.99984,0.0,0.02599]
[1744179772101,102.09,76968.6723,0.0,-0.99984,0.0,0.02608]
[1744179773102,102.09,76965.6035,0.0,-0.99984,0.0,0.02601]
[1744179773219,102.09,76965.6035,0.0,-0.99984,0.0,0.02601]
[1744179774103,102.09,76965.3257,0.0,-0.99984,0.0,0.02601]
[1744179776730,102.09,76960.3106,0.0,-0.99984,0.0,0.02589]
[1744179777737,102.09,76962.7486,0.0,-0.99984,0.0,0.02595]
[1744179780758,102.09,76965.4496,0.0,-0.99984,0.0,0.02601]
[1744179781957,102.09,76965.4496,0.0,-0.99984,0.0,0.02601]
[1744179782772,102.09,76960.5807,0.0,-0.99984,0.0,0.0259]
[1744179783779,102.09,76955.3212,0.0,-0.99984,0.0,0.02578]
[1744179785118,102.09,76938.8918,0.0,-0.99984,0.0,0.02542]
[1744179785798,102.09,76938.8918,0.0,-0.99984,0.0,0.02542]
[1744179786805,102.09,76917.7954,0.0,-0.99984,0.0,0.02496]
[1744179787812,102.09,76911.3626,0.0,-0.99985,0.0,0.02483]
[1744179789123,102.09,76909.7621,0.0,-0.99985,0.0,0.02479]
[1744179790830,102.09,76909.7621,0.0,-0.99985,0.0,0.02479]
[1744179791057,102.09,76909.7621,0.0,-0.99985,0.0,0.02479]
[1744179791125,102.09,76918.2731,0.0,-0.99984,0.0,0.02497]
[1744179792847,102.09,76923.7502,0.0,-0.99984,0.0,0.02509]
[1744179793854,102.09,76920.1066,0.0,-0.99984,0.0,0.02501]
[1744179794861,102.09,76916.1036,0.0,-0.99984,0.0,0.02493]
[1744179795868,102.09,76911.3296,0.0,-0.99985,0.0,0.02483]
[1744179797131,102.09,76907.4162,0.0,-0.99985,0.0,0.02474]
[1744179798889,102.09,76910.9413,0.0,-0.99985,0.0,0.02482]
[1744179800903,102.09,76915.505,0.0,-0.99984,0.0,0.02491]
[1744179801910,102.09,76912.275,0.0,-0.99984,0.0,0.02485]
[1744179802515,102.09,76912.275,0.0,-0.99984,0.0,0.02485]
[1744179802917,102.09,76912.275,0.0,-0.99984,0.0,0.02485]
[1744179803924,102.09,76908.5078,0.0,-0.99985,0.0,0.02476]
[1744179805938,102.09,76909.9445,0.0,-0.99985,0.0,0.0248]
[1744179806945,102.09,76914.7245,0.0,-0.99984,0.0,0.0249]
[1744179807952,102.09,76917.1622,0.0,-0.99984,0.0,0.02495]
[1744179808959,102.09,76919.7686,0.0,-0.99984,0.0,0.02501]
[1744179810973,102.09,76917.9543,0.0,-0.99984,0.0,0.02497]
[1744179812987,102.09,76912.1861,0.0,-0.99985,0.0,0.02473]
[1744179813994,102.09,76909.806,0.0,-0.99985,0.0,0.02468]
[1744179817015,102.09,76906.1791,0.0,-0.99985,0.0,0.0246]
[1744179818022,102.09,76910.0665,0.0,-0.99985,0.0,0.02468]
[1744179819029,102.09,76916.8868,0.0,-0.99984,0.0,0.02483]
[1744179822050,102.09,76914.0709,0.0,-0.99985,0.0,0.02477]
[1744179823057,102.09,76911.2502,0.0,-0.99985,0.0,0.02471]
[1744179825071,102.09,76915.2708,0.0,-0.99985,0.0,0.02479]
[1744179826078,102.09,76913.6188,0.0,-0.99985,0.0,0.02476]
[1744179827085,102.09,76910.8716,0.0,-0.99985,0.0,0.0247]
[1744179831113,102.09,76911.7453,0.0,-0.99985,0.0,0.02472]
[1744179832120,102.09,76921.4382,0.0,-0.99984,0.0,0.02493]
[1744179833127,102.09,76936.4356,0.0,-0.99984,0.0,0.02525]
[1744179834134,102.09,76943.7162,0.0,-0.99984,0.0,0.02541]
[1744179835141,102.09,76940.7661,0.0,-0.99984,0.0,0.02535]
[1744179836148,102.09,76934.1445,0.0,-0.99984,0.0,0.0252]
[1744179836572,102.09,76934.1445,0.0,-0.99984,0.0,0.0252]
[1744179838162,102.09,76924.926,0.0,-0.99984,0.0,0.025]
[1744179839169,102.09,76920.2285,0.0,-0.99984,0.0,0.0249]
[1744179841181,102.09,76915.3538,0.0,-0.99985,0.0,0.0248]
[1744179841646,102.09,76915.3538,0.0,-0.99985,0.0,0.0248]
[1744179842182,102.09,76909.0261,0.0,-0.99985,0.0,0.02466]
[1744179843183,102.09,76911.6808,0.0,-0.99985,0.0,0.02472]
[1744179845185,102.09,76908.374,0.0,-0.99985,0.0,0.02465]
[1744179846186,102.09,76900.8462,0.0,-0.99985,0.0,0.02449]
[1744179851192,102.09,76900.2215,0.0,-0.99985,0.0,0.02447]
[1744179851824,102.09,76900.2215,0.0,-0.99985,0.0,0.02447]
[1744179853194,102.09,76894.3595,0.0,-0.99985,0.0,0.02435]
[1744179855196,102.09,76890.8459,0.0,-0.99985,0.0,0.02428]
[1744179858199,102.09,76892.7738,0.0,-0.99985,0.0,0.02432]
[1744179859200,102.09,76894.3128,0.0,-0.99985,0.0,0.02435]
[1744179860201,102.09,76890.6112,0.0,-0.99985,0.0,0.02427]
[1744179861202,102.09,76888.0857,0.0,-0.99985,0.0,0.02422]
[1744179862203,102.09,76890.0756,0.0,-0.99985,0.0,0.02426]
[1744179863204,102.09,76895.2591,0.0,-0.99985,0.0,0.02437]
[1744179864206,102.09,76901.951,0.0,-0.99985,0.0,0.02451]
[1744179865206,102.09,76913.9251,0.0,-0.99985,0.0,0.02477]
[1744179866207,102.09,76919.8037,0.0,-0.99984,0.0,0.02489]
[1744179866218,102.09,76919.8037,0.0,-0.99984,0.0,0.02489]
[1744179867208,102.09,76924.6837,0.0,-0.99984,0.0,0.025]
[1744179868172,102.09,76924.6837,0.0,-0.99984,0.0,0.025]
[1744179868209,102.09,76926.9898,0.0,-0.99984,0.0,0.02505]
[1744179871214,102.09,76930.3964,0.0,-0.99984,0.0,0.025]
[1744179872214,102.09,76928.2425,0.0,-0.99984,0.0,0.02496]
[1744179873215,102.09,76925.7108,0.0,-0.99984,0.0,0.0249]
[1744179875217,102.09,76927.4617,0.0,-0.99984,0.0,0.02494]
[1744179877219,102.09,76923.9381,0.0,-0.99984,0.0,0.02487]
[1744179880222,102.09,76926.1547,0.0,-0.99984,0.0,0.02491]
[1744179881223,102.09,76928.8624,0.0,-0.99984,0.0,0.02497]
[1744179883225,102.09,76926.5988,0.0,-0.99984,0.0,0.02492]
[1744179887229,102.09,76924.3651,0.0,-0.99984,0.0,0.02487]
[1744179892234,102.09,76923.7378,0.0,-0.99984,0.0,0.02486]
[1744179893235,102.09,76925.3423,0.0,-0.99984,0.0,0.0249]
[1744179895237,102.09,76927.3093,0.0,-0.99984,0.0,0.02494]
[1744179896238,102.09,76929.1495,0.0,-0.99984,0.0,0.02498]
[1744179898240,102.09,76931.0324,0.0,-0.99984,0.0,0.02502]
[1744179900242,102.09,76927.9011,0.0,-0.99984,0.0,0.02495]
[1744179902244,102.09,76922.6791,0.0,-0.99984,0.0,0.02484]
[1744179904246,102.09,76928.5387,0.0,-0.99984,0.0,0.02496]
[1744179905247,102.09,76932.5673,0.0,-0.99984,0.0,0.02505]
[1744179906248,102.09,76934.8466,0.0,-0.99984,0.0,0.0251]
[1744179907249,102.09,76938.7466,0.0,-0.99984,0.0,0.02519]
[1744179907548,102.09,76938.7466,0.0,-0.99984,0.0,0.02519]
[1744179908250,102.09,76935.4968,0.0,-0.99984,0.0,0.02511]
[1744179909251,102.09,76922.8269,0.0,-0.99984,0.0,0.02484]
[1744179910252,102.09,76914.2175,0.0,-0.99985,0.0,0.02466]
[1744179911175,102.09,76914.2175,0.0,-0.99985,0.0,0.02466]
[1744179911253,102.09,76909.594,0.0,-0.99985,0.0,0.02456]
[1744179911686,102.09,76909.594,0.0,-0.99985,0.0,0.02456]
[1744179912254,102.09,76910.6853,0.0,-0.99985,0.0,0.02458]
[1744179913255,102.09,76917.601,0.0,-0.99985,0.0,0.02473]
[1744179914256,102.09,76920.2237,0.0,-0.99985,0.0,0.02479]
[1744179915257,102.09,76927.8307,0.0,-0.99984,0.0,0.02495]
[1744179916258,102.09,76932.567,0.0,-0.99984,0.0,0.02505]
[1744179917259,102.09,76939.8188,0.0,-0.99984,0.0,0.02521]
[1744179918260,102.09,76942.8713,0.0,-0.99984,0.0,0.02527]
[1744179919261,102.09,76946.6377,0.0,-0.99984,0.0,0.02536]
[1744179922264,102.09,76949.5911,0.0,-0.99984,0.0,0.02542]
[1744179924482,102.09,76950.0222,0.0,-0.99984,0.0,0.02543]
[1744179927269,102.09,76952.2969,0.0,-0.99984,0.0,0.02548]
[1744179929271,102.09,76948.9456,0.0,-0.99984,0.0,0.02541]
[1744179931273,102.09,76949.8264,0.0,-0.99984,0.0,0.02531]
[1744179934276,102.09,76951.7643,0.0,-0.99984,0.0,0.02535]
[1744179938280,102.09,76956.1854,0.0,-0.99984,0.0,0.02545]
[1744179941283,102.09,76958.7506,0.0,-0.99984,0.0,0.0255]
[1744179942893,102.09,76962.4989,0.0,-0.99984,0.0,0.02559]
[1744179944286,102.09,76975.8018,0.0,-0.99984,0.0,0.02588]
[1744179947018,102.09,76975.8018,0.0,-0.99984,0.0,0.02588]
[1744179947928,102.09,76968.6726,0.0,-0.99984,0.0,0.02572]
[1744179948935,102.09,76962.4126,0.0,-0.99984,0.0,0.02559]
[1744179949942,102.09,76962.4126,0.0,-0.99984,0.0,0.02559]
[1744179950394,102.09,76962.4126,0.0,-0.99984,0.0,0.02559]
[1744179950493,102.09,76962.4126,0.0,-0.99984,0.0,0.02559]
[1744179950949,102.09,76962.4126,0.0,-0.99984,0.0,0.02559]
[1744179951956,102.09,76958.4225,0.0,-0.99984,0.0,0.0255]
[1744179952963,102.09,76946.3124,0.0,-0.99984,0.0,0.02523]
[1744179953970,102.09,76945.9887,0.0,-0.99984,0.0,0.02523]
[1744179954977,102.09,76939.4295,0.0,-0.99984,0.0,0.02508]
[1744179955984,102.09,76931.9517,0.0,-0.99984,0.0,0.02492]
[1744179956991,102.09,76927.4217,0.0,-0.99984,0.0,0.02483]
[1744179961022,102.09,76925.5683,0.0,-0.99985,0.0,0.02479]
[1744179964044,102.09,76926.105,0.0,-0.99985,0.0,0.0248]
[1744179965051,102.09,76904.6126,0.0,-0.99985,0.0,0.02434]
[1744179966148,102.09,76904.6126,0.0,-0.99985,0.0,0.02434]
[1744179966170,102.09,76904.6126,0.0,-0.99985,0.0,0.02434]
[1744179967065,102.09,76893.2516,0.0,-0.99985,0.0,0.0241]
[1744179968072,102.09,76892.5127,0.0,-0.99985,0.0,0.02409]
[1744179969079,102.09,76885.8779,0.0,-0.99985,0.0,0.02395]
[1744179970086,102.09,76882.5279,0.0,-0.99985,0.0,0.02388]
[1744179970866,102.09,76882.5279,0.0,-0.99985,0.0,0.02388]
[1744179972100,102.09,76885.6752,0.0,-0.99985,0.0,0.02395]
[1744179973107,102.09,76889.4942,0.0,-0.99985,0.0,0.02402]
[1744179975124,102.09,76887.4377,0.0,-0.99985,0.0,0.02398]
[1744179976131,102.09,76885.7736,0.0,-0.99985,0.0,0.02395]
[1744179978145,102.09,76883.5308,0.0,-0.99985,0.0,0.0239]
[1744179979152,102.09,76882.0292,0.0,-0.99985,0.0,0.02387]
[1744179981166,102.09,76883.4786,0.0,-0.99985,0.0,0.0239]
[1744179982173,102.09,76886.9027,0.0,-0.99985,0.0,0.02397]
[1744179984188,102.09,76885.1318,0.0,-0.99985,0.0,0.02393]
[1744179987210,102.09,76888.3574,0.0,-0.99985,0.0,0.024]
[1744179988217,102.09,76894.3774,0.0,-0.99985,0.0,0.02413]
[1744179989224,102.09,76904.3717,0.0,-0.99985,0.0,0.02434]
[1744179991238,102.09,76907.1331,0.0,-0.99985,0.0,0.02428]
[1744179992245,102.09,76904.7634,0.0,-0.99985,0.0,0.02423]
[1744179994259,102.09,76907.4944,0.0,-0.99985,0.0,0.02429]
[1744179995266,102.09,76902.8084,0.0,-0.99985,0.0,0.02419]
[1744179996273,102.09,76895.2984,0.0,-0.99985,0.0,0.02403]
[1744179998288,102.09,76897.4323,0.0,-0.99985,0.0,0.02408]
[1744180002316,102.09,76902.3619,0.0,-0.99985,0.0,0.02418]
[1744180003323,102.09,76900.8295,0.0,-0.99985,0.0,0.02415]
[1744180004330,102.09,76899.0009,0.0,-0.99985,0.0,0.02411]
[1744180005337,102.09,76893.2916,0.0,-0.99985,0.0,0.02399]
[1744180006344,102.09,76891.7722,0.0,-0.99985,0.0,0.02396]
[1744180011356,102.09,76889.1592,0.0,-0.99985,0.0,0.02391]
[1744180012357,102.09,76882.0092,0.0,-0.99985,0.0,0.02376]
[1744180014359,102.09,76887.9655,0.0,-0.99985,0.0,0.02388]
[1744180016361,102.09,76890.8473,0.0,-0.99985,0.0,0.02394]
[1744180019364,102.09,76889.0693,0.0,-0.99985,0.0,0.0239]
[1744180022367,102.09,76885.6262,0.0,-0.99985,0.0,0.02383]
[1744180023368,102.09,76880.9877,0.0,-0.99985,0.0,0.02374]
[1744180024369,102.09,76886.646,0.0,-0.99985,0.0,0.02385]
[1744180026371,102.09,76889.2312,0.0,-0.99985,0.0,0.02391]
[1744180030375,102.09,76891.85,0.0,-0.99985,0.0,0.02396]
[1744180031376,102.09,76893.4205,0.0,-0.99985,0.0,0.02399]
[1744180035381,102.09,76895.6908,0.0,-0.99985,0.0,0.02404]
[1744180039384,102.09,76893.8347,0.0,-0.99985,0.0,0.024]
[1744180041387,102.09,76886.0758,0.0,-0.99985,0.0,0.02384]
[1744180042388,102.09,76874.7203,0.0,-0.99985,0.0,0.02361]
[1744180043389,102.09,76869.3495,0.0,-0.99985,0.0,0.0235]
[1744180044390,102.09,76872.6279,0.0,-0.99985,0.0,0.02357]
[1744180045391,102.09,76869.4719,0.0,-0.99985,0.0,0.0235]
[1744180046392,102.09,76867.2882,0.0,-0.99985,0.0,0.02346]
[1744180047279,102.09,76867.2882,0.0,-0.99985,0.0,0.02346]
[1744180047381,102.09,76867.2882,0.0,-0.99985,0.0,0.02346]
[1744180050392,102.09,76866.4464,0.0,-0.99985,0.0,0.02344]
[1744180050396,102.09,76863.0064,0.0,-0.99985,0.0,0.02337]
[1744180053399,102.09,76862.2016,0.0,-0.99986,0.0,0.02324]
[1744180057403,102.09,76864.5075,0.0,-0.99985,0.0,0.02329]
[1744180060406,102.09,76862.6507,0.0,-0.99986,0.0,0.02325]
[1744180065411,102.09,76862.966,0.0,-0.99986,0.0,0.02326]
[1744180067413,102.09,76860.9611,0.0,-0.99986,0.0,0.02322]
[1744180068414,102.09,76858.0753,0.0,-0.99986,0.0,0.02316]
[1744180069415,102.09,76848.1753,0.0,-0.99986,0.0,0.02296]
[1744180070416,102.09,76842.8721,0.0,-0.99986,0.0,0.02286]
[1744180071417,102.09,76838.676,0.0,-0.99986,0.0,0.02277]
[1744180073473,102.09,76838.4457,0.0,-0.99986,0.0,0.02277]
[1744180074420,102.09,76839.153,0.0,-0.99986,0.0,0.02278]
[1744180076422,102.09,76845.9082,0.0,-0.99986,0.0,0.02292]
[1744180078425,102.09,76851.1096,0.0,-0.99986,0.0,0.02302]
[1744180079426,102.09,76856.3284,0.0,-0.99986,0.0,0.02313]
[1744180080427,102.09,76861.0655,0.0,-0.99986,0.0,0.02322]
[1744180081428,102.09,76863.1875,0.0,-0.99986,0.0,0.02326]
[1744180082429,102.09,76861.2977,0.0,-0.99986,0.0,0.02323]
[1744180084431,102.09,76865.2041,0.0,-0.99985,0.0,0.02331]
[1744180084815,102.09,76865.2041,0.0,-0.99985,0.0,0.02331]
[1744180085432,102.09,76868.716,0.0,-0.99985,0.0,0.02338]
[1744180088437,102.09,76866.5487,0.0,-0.99985,0.0,0.02333]
[1744180089437,102.09,76869.1291,0.0,-0.99985,0.0,0.02339]
[1744180090438,102.09,76874.2523,0.0,-0.99985,0.0,0.02349]
[1744180091439,102.09,76879.42,0.0,-0.99985,0.0,0.02359]
[1744180093321,102.09,76878.8979,0.0,-0.99985,0.0,0.02358]
[1744180093419,102.09,76878.8979,0.0,-0.99985,0.0,0.02358]
[1744180096444,102.09,76890.2748,0.0,-0.99985,0.0,0.02382]
[1744180101449,102.09,76898.6172,0.0,-0.99985,0.0,0.02399]
[1744180105453,102.09,76916.4409,0.0,-0.99985,0.0,0.02436]
[1744180106454,102.09,76927.7229,0.0,-0.99985,0.0,0.0246]
[1744180108055,102.09,76930.369,0.0,-0.99985,0.0,0.02466]
[1744180109457,102.09,76936.719,0.0,-0.99985,0.0,0.02479]
[1744180111079,102.09,76936.719,0.0,-0.99985,0.0,0.02468]
[1744180112086,102.09,76946.688,0.0,-0.99984,0.0,0.02489]
[1744180113093,102.09,76957.5004,0.0,-0.99984,0.0,0.02513]
[1744180118466,102.09,76957.5884,0.0,-0.99984,0.0,0.02513]
[1744180119135,102.09,76957.5884,0.0,-0.99984,0.0,0.02513]
[1744180120142,102.09,76947.1239,0.0,-0.99984,0.0,0.0249]
[1744180121149,102.09,76938.7704,0.0,-0.99985,0.0,0.02472]
[1744180124036,102.09,76937.4202,0.0,-0.99985,0.0,0.02469]
[1744180126432,102.09,76935.051,0.0,-0.99985,0.0,0.02464]
[1744180126468,102.09,76935.051,0.0,-0.99985,0.0,0.02464]
[1744180127191,102.09,76927.6198,0.0,-0.99985,0.0,0.02449]
[1744180128198,102.09,76924.4737,0.0,-0.99985,0.0,0.02442]
[1744180131666,102.09,76923.8669,0.0,-0.99985,0.0,0.02441]
[1744180134240,102.09,76928.4816,0.0,-0.99985,0.0,0.0245]
[1744180135247,102.09,76932.4073,0.0,-0.99985,0.0,0.02459]
[1744180136255,102.09,76935.47,0.0,-0.99985,0.0,0.02465]
[1744180137261,102.09,76937.0982,0.0,-0.99985,0.0,0.02469]
[1744180138268,102.09,76939.0209,0.0,-0.99985,0.0,0.02473]
[1744180143303,102.09,76939.0455,0.0,-0.99985,0.0,0.02473]
[1744180146407,102.09,76939.0914,0.0,-0.99985,0.0,0.02473]
[1744180150356,102.09,76935.3596,0.0,-0.99985,0.0,0.02465]
[1744180155391,102.09,76934.5492,0.0,-0.99985,0.0,0.02463]
[1744180160426,102.09,76932.6671,0.0,-0.99985,0.0,0.02459]
[1744180161433,102.09,76930.6343,0.0,-0.99985,0.0,0.02455]
[1744180166469,102.09,76932.1649,0.0,-0.99985,0.0,0.02458]
[1744180167929,102.09,76932.1603,0.0,-0.99985,0.0,0.02458]
[1744180169490,102.09,76933.7923,0.0,-0.99985,0.0,0.02462]
[1744180171504,102.09,76930.4337,0.0,-0.99985,0.0,0.02443]
[1744180172511,102.09,76926.0518,0.0,-0.99985,0.0,0.02434]
[1744180174522,102.09,76928.0092,0.0,-0.99985,0.0,0.02438]
[1744180176524,102.09,76925.3679,0.0,-0.99985,0.0,0.02433]
[1744180181529,102.09,76926.3882,0.0,-0.99985,0.0,0.02435]
[1744180183531,102.09,76916.7317,0.0,-0.99985,0.0,0.02414]
[1744180184532,102.09,76910.6352,0.0,-0.99985,0.0,0.02402]
[1744180185533,102.09,76906.1351,0.0,-0.99985,0.0,0.02392]
[1744180188244,102.09,76907.029,0.0,-0.99985,0.0,0.02394]
[1744180188266,102.09,76907.029,0.0,-0.99985,0.0,0.02394]
[1744180188623,102.09,76904.8977,0.0,-0.99985,0.0,0.0239]
[1744180190538,102.09,76886.3012,0.0,-0.99985,0.0,0.02352]
[1744180191539,102.09,76876.8084,0.0,-0.99985,0.0,0.02332]
[1744180192540,102.09,76865.2895,0.0,-0.99986,0.0,0.02309]
[1744180194542,102.09,76863.1791,0.0,-0.99986,0.0,0.02305]
[1744180196544,102.09,76866.3326,0.0,-0.99986,0.0,0.02311]
[1744180197545,102.09,76870.9141,0.0,-0.99986,0.0,0.0232]
[1744180198546,102.09,76875.804,0.0,-0.99985,0.0,0.0233]
[1744180199547,102.09,76878.5791,0.0,-0.99985,0.0,0.02336]
[1744180201549,102.09,76872.0699,0.0,-0.99986,0.0,0.02323]
[1744180202550,102.09,76868.6384,0.0,-0.99986,0.0,0.02316]
[1744180203551,102.09,76875.6759,0.0,-0.99985,0.0,0.0233]
[1744180204552,102.09,76880.8946,0.0,-0.99985,0.0,0.02341]
[1744180205554,102.09,76892.8658,0.0,-0.99985,0.0,0.02365]
[1744180206554,102.09,76890.3772,0.0,-0.99985,0.0,0.0236]
[1744180208556,102.09,76885.9762,0.0,-0.99985,0.0,0.02351]
[1744180211559,102.09,76889.9078,0.0,-0.99985,0.0,0.02359]
[1744180212560,102.09,76892.4665,0.0,-0.99985,0.0,0.02364]
[1744180213024,102.09,76892.4665,0.0,-0.99985,0.0,0.02364]
[1744180214565,102.09,76896.5667,0.0,-0.99985,0.0,0.02373]
[1744180216567,102.09,76902.4962,0.0,-0.99985,0.0,0.02385]
[1744180217568,102.09,76904.8307,0.0,-0.99985,0.0,0.0239]
[1744180221572,102.09,76902.2797,0.0,-0.99985,0.0,0.02384]
[1744180222573,102.09,76894.9781,0.0,-0.99985,0.0,0.02369]
[1744180223574,102.09,76897.2929,0.0,-0.99985,0.0,0.02374]
[1744180225576,102.09,76900.9699,0.0,-0.99985,0.0,0.02382]
[1744180227578,102.09,76905.161,0.0,-0.99985,0.0,0.0239]
[1744180231583,102.09,76905.8257,0.0,-0.99985,0.0,0.02381]
[1744180232583,102.09,76900.695,0.0,-0.99985,0.0,0.0237]
[1744180233584,102.09,76897.2843,0.0,-0.99985,0.0,0.02363]
[1744180234585,102.09,76889.7897,0.0,-0.99985,0.0,0.02348]
[1744180235586,102.09,76887.5348,0.0,-0.99985,0.0,0.02343]
[1744180238589,102.09,76885.6979,0.0,-0.99985,0.0,0.02339]
[1744180241592,102.09,76883.2133,0.0,-0.99985,0.0,0.02334]
[1744180246597,102.09,76879.9919,0.0,-0.99985,0.0,0.02328]
[1744180248599,102.09,76881.6781,0.0,-0.99985,0.0,0.02331]
[1744180250601,102.09,76879.9762,0.0,-0.99985,0.0,0.02328]
[1744180253604,102.09,76875.4633,0.0,-0.99986,0.0,0.02319]
[1744180254605,102.09,76869.9487,0.0,-0.99986,0.0,0.02308]
[1744180255606,102.09,76873.6916,0.0,-0.99986,0.0,0.02315]
[1744180255710,102.09,76873.6916,0.0,-0.99986,0.0,0.02315]
[1744180256607,102.09,76878.7758,0.0,-0.99986,0.0,0.02325]
[1744180257608,102.09,76875.9409,0.0,-0.99986,0.0,0.0232]
[1744180258609,102.09,76873.2612,0.0,-0.99986,0.0,0.02314]
[1744180260612,102.09,76871.2647,0.0,-0.99986,0.0,0.0231]
[1744180265616,102.09,76872.7841,0.0,-0.99986,0.0,0.02313]
[1744180266617,102.09,76875.16,0.0,-0.99986,0.0,0.02318]
[1744180267618,102.09,76877.5306,0.0,-0.99986,0.0,0.02323]
[1744180271622,102.09,76875.5288,0.0,-0.99986,0.0,0.02319]
[1744180275626,102.09,76874.0501,0.0,-0.99986,0.0,0.02316]
[1744180279275,102.09,76876.4565,0.0,-0.99986,0.0,0.02321]
[1744180284310,102.09,76876.5886,0.0,-0.99986,0.0,0.02321]
[1744180287336,102.09,76882.5653,0.0,-0.99985,0.0,0.02333]
[1744180288343,102.09,76884.4539,0.0,-0.99985,0.0,0.02337]
[1744180290170,102.09,76885.2712,0.0,-0.99985,0.0,0.02338]
[1744180290357,102.09,76885.2712,0.0,-0.99985,0.0,0.02338]
[1744180293378,102.09,76879.3782,0.0,-0.99986,0.0,0.02316]
[1744180296649,102.09,76877.4888,0.0,-0.99986,0.0,0.02312]
[1744180299420,102.09,76873.1346,0.0,-0.99986,0.0,0.02303]
[1744180300427,102.09,76864.4725,0.0,-0.99986,0.0,0.02286]
[1744180302441,102.09,76864.7176,0.0,-0.99986,0.0,0.02286]
[1744180302844,102.09,76864.7176,0.0,-0.99986,0.0,0.02286]
[1744180303448,102.09,76864.7176,0.0,-0.99986,0.0,0.02286]
[1744180304455,102.09,76877.4193,0.0,-0.99986,0.0,0.02312]
[1744180306469,102.09,76876.9979,0.0,-0.99986,0.0,0.02311]
[1744180307476,102.09,76883.6929,0.0,-0.99986,0.0,0.02324]
[1744180308471,102.09,76883.6929,0.0,-0.99986,0.0,0.02324]
[1744180309490,102.09,76893.814,0.0,-0.99985,0.0,0.02345]
[1744180311504,102.09,76892.2211,0.0,-0.99985,0.0,0.02342]
[1744180316539,102.09,76892.9568,0.0,-0.99985,0.0,0.02343]
[1744180320673,102.09,76902.6078,0.0,-0.99985,0.0,0.02363]
[1744180321580,102.09,76902.6078,0.0,-0.99985,0.0,0.02363]
[1744180322587,102.09,76915.6847,0.0,-0.99985,0.0,0.0239]
[1744180323611,102.09,76915.6847,0.0,-0.99985,0.0,0.0239]
[1744180323715,102.09,76916.9428,0.0,-0.99985,0.0,0.02392]
[1744180324601,102.09,76916.9428,0.0,-0.99985,0.0,0.02392]
[1744180325608,102.09,76910.3827,0.0,-0.99985,0.0,0.02379]
[1744180326615,102.09,76902.8421,0.0,-0.99985,0.0,0.02363]
[1744180331650,102.09,76903.7296,0.0,-0.99985,0.0,0.02365]
[1744180332657,102.09,76906.0847,0.0,-0.99985,0.0,0.0237]
[1744180333664,102.09,76906.7093,0.0,-0.99985,0.0,0.02371]
[1744180334671,102.09,76916.4292,0.0,-0.99985,0.0,0.02391]
[1744180335678,102.09,76927.3871,0.0,-0.99985,0.0,0.02414]
[1744180336685,102.09,76933.1696,0.0,-0.99985,0.0,0.02426]
[1744180339692,102.09,76930.6364,0.0,-0.99985,0.0,0.02421]
[1744180340693,102.09,76934.9301,0.0,-0.99985,0.0,0.0243]
[1744180342695,102.09,76937.9742,0.0,-0.99985,0.0,0.02436]
[1744180343696,102.09,76933.995,0.0,-0.99985,0.0,0.02428]
[1744180343820,102.09,76933.995,0.0,-0.99985,0.0,0.02428]
[1744180346699,102.09,76928.8243,0.0,-0.99985,0.0,0.02417]
[1744180347700,102.09,76922.4536,0.0,-0.99985,0.0,0.02404]
[1744180348701,102.09,76915.6722,0.0,-0.99985,0.0,0.0239]
[1744180350703,102.09,76911.6709,0.0,-0.99985,0.0,0.02382]
[1744180351704,102.09,76913.9775,0.0,-0.99985,0.0,0.02375]
[1744180353706,102.09,76910.3333,0.0,-0.99985,0.0,0.02368]
[1744180355708,102.09,76912.1921,0.0,-0.99985,0.0,0.02371]
[1744180356709,102.09,76910.662,0.0,-0.99985,0.0,0.02368]
[1744180357710,102.09,76908.0128,0.0,-0.99985,0.0,0.02363]
[1744180361714,102.09,76909.7829,0.0,-0.99985,0.0,0.02367]
[1744180363717,102.09,76915.9853,0.0,-0.99985,0.0,0.02379]
[1744180364718,102.09,76918.2174,0.0,-0.99985,0.0,0.02384]
[1744180365719,102.09,76923.3766,0.0,-0.99985,0.0,0.02395]
[1744180366720,102.09,76926.0683,0.0,-0.99985,0.0,0.024]
[1744180370724,102.09,76921.7385,0.0,-0.99985,0.0,0.02391]
[1744180371725,102.09,76918.5778,0.0,-0.99985,0.0,0.02385]
[1744180373727,102.09,76922.7823,0.0,-0.99985,0.0,0.02393]
[1744180374728,102.09,76926.92,0.0,-0.99985,0.0,0.02402]
[1744180376730,102.09,76930.8254,0.0,-0.99985,0.0,0.0241]
[1744180377731,102.09,76934.6845,0.0,-0.99985,0.0,0.02418]
[1744180378732,102.09,76938.3074,0.0,-0.99985,0.0,0.02426]
[1744180380734,102.09,76939.8135,0.0,-0.99985,0.0,0.02429]
[1744180383737,102.09,76941.8038,0.0,-0.99985,0.0,0.02433]
[1744180386740,102.09,76940.1426,0.0,-0.99985,0.0,0.0243]
[1744180387741,102.09,76938.2025,0.0,-0.99985,0.0,0.02426]
[1744180388742,102.09,76942.5736,0.0,-0.99985,0.0,0.02435]
[1744180389743,102.09,76949.1926,0.0,-0.99985,0.0,0.02449]
[1744180390516,102.09,76949.1926,0.0,-0.99985,0.0,0.02449]
[1744180390744,102.09,76951.917,0.0,-0.99985,0.0,0.02455]
[1744180391745,102.09,76945.0095,0.0,-0.99985,0.0,0.0244]
[1744180392746,102.09,76936.6497,0.0,-0.99985,0.0,0.02422]
[1744180393747,102.09,76933.3532,0.0,-0.99985,0.0,0.02415]
[1744180395806,102.09,76933.4796,0.0,-0.99985,0.0,0.02416]
[1744180396750,102.09,76941.4123,0.0,-0.99985,0.0,0.02432]
[1744180397751,102.09,76937.2388,0.0,-0.99985,0.0,0.02424]
[1744180398752,102.09,76938.7921,0.0,-0.99985,0.0,0.02427]
[1744180399753,102.09,76942.2195,0.0,-0.99985,0.0,0.02434]
[1744180403757,102.09,76944.4895,0.0,-0.99985,0.0,0.02439]
[1744180405759,102.09,76946.6025,0.0,-0.99985,0.0,0.02443]
[1744180407980,102.09,76945.84,0.0,-0.99985,0.0,0.02442]
[1744180408762,102.09,76945.7014,0.0,-0.99985,0.0,0.02441]
[1744180410764,102.09,76954.0125,0.0,-0.99985,0.0,0.02459]
[1744180411765,102.09,76960.5989,0.0,-0.99985,0.0,0.02462]
[1744180412766,102.09,76964.9034,0.0,-0.99985,0.0,0.02471]
[1744180415769,102.09,76962.5492,0.0,-0.99985,0.0,0.02466]
[1744180416770,102.09,76959.0513,0.0,-0.99985,0.0,0.02458]
[1744180418772,102.09,76957.1379,0.0,-0.99985,0.0,0.02454]
[1744180419773,102.09,76952.6926,0.0,-0.99985,0.0,0.02445]
[1744180420774,102.09,76949.6659,0.0,-0.99985,0.0,0.02438]
[1744180424778,102.09,76952.7378,0.0,-0.99985,0.0,0.02445]
[1744180426780,102.09,76951.141,0.0,-0.99985,0.0,0.02441]
[1744180431785,102.09,76949.4373,0.0,-0.99985,0.0,0.02438]
[1744180432786,102.09,76944.0265,0.0,-0.99985,0.0,0.02426]
[1744180433787,102.09,76937.3112,0.0,-0.99985,0.0,0.02412]
[1744180434788,102.09,76933.9677,0.0,-0.99985,0.0,0.02405]
[1744180435789,102.09,76936.2976,0.0,-0.99985,0.0,0.0241]
[1744180437791,102.09,76934.6656,0.0,-0.99985,0.0,0.02407]
[1744180438210,102.09,76934.6656,0.0,-0.99985,0.0,0.02407]
[1744180438401,102.09,76934.6656,0.0,-0.99985,0.0,0.02407]
[1744180440794,102.09,76927.1571,0.0,-0.99985,0.0,0.02391]
[1744180441423,102.09,76927.1571,0.0,-0.99985,0.0,0.02391]
[1744180442796,102.09,76917.6689,0.0,-0.99985,0.0,0.02372]
[1744180443797,102.09,76924.026,0.0,-0.99985,0.0,0.02385]
[1744180445451,102.09,76928.0528,0.0,-0.99985,0.0,0.02393]
[1744180447801,102.09,76924.583,0.0,-0.99985,0.0,0.02386]
[1744180449481,102.09,76921.8252,0.0,-0.99985,0.0,0.0238]
[1744180450487,102.09,76918.1207,0.0,-0.99985,0.0,0.02373]
[1744180451494,102.09,76910.7968,0.0,-0.99985,0.0,0.02358]
[1744180452806,102.09,76909.3466,0.0,-0.99985,0.0,0.02355]
[1744180453512,102.09,76909.3466,0.0,-0.99985,0.0,0.02355]
[1744180454808,102.09,76921.3896,0.0,-0.99985,0.0,0.02379]
[1744180455526,102.09,76921.3896,0.0,-0.99985,0.0,0.02379]
[1744180456533,102.09,76930.2508,0.0,-0.99985,0.0,0.02398]
[1744180457540,102.09,76932.2138,0.0,-0.99985,0.0,0.02402]
[1744180458547,102.09,76934.4341,0.0,-0.99985,0.0,0.02406]
[1744180463582,102.09,76933.5294,0.0,-0.99985,0.0,0.02404]
[1744180465596,102.09,76931.3943,0.0,-0.99985,0.0,0.024]
[1744180466603,102.09,76929.3245,0.0,-0.99985,0.0,0.02396]
[1744180467610,102.09,76924.7281,0.0,-0.99985,0.0,0.02386]
[1744180471638,102.09,76925.0598,0.0,-0.99985,0.0,0.02376]
[1744180473652,102.09,76929.245,0.0,-0.99985,0.0,0.02384]
[1744180474659,102.09,76933.0304,0.0,-0.99985,0.0,0.02392]
[1744180475666,102.09,76937.2934,0.0,-0.99985,0.0,0.02401]
[1744180478687,102.09,76942.0089,0.0,-0.99985,0.0,0.02411]
[1744180479694,102.09,76949.5937,0.0,-0.99985,0.0,0.02427]
[1744180480209,102.09,76949.5937,0.0,-0.99985,0.0,0.02427]
[1744180480701,102.09,76949.5937,0.0,-0.99985,0.0,0.02427]
[1744180482715,102.09,76945.6548,0.0,-0.99985,0.0,0.02419]
[1744180487750,102.09,76946.184,0.0,-0.99985,0.0,0.0242]
[1744180488758,102.09,76941.4996,0.0,-0.99985,0.0,0.0241]
[1744180489765,102.09,76936.5875,0.0,-0.99985,0.0,0.024]
[1744180490772,102.09,76926.5711,0.0,-0.99985,0.0,0.02379]
[1744180491779,102.09,76923.9015,0.0,-0.99985,0.0,0.02373]
[1744180492671,102.09,76923.9015,0.0,-0.99985,0.0,0.02373]
[1744180492701,102.09,76923.9015,0.0,-0.99985,0.0,0.02373]
[1744180492786,102.09,76923.9015,0.0,-0.99985,0.0,0.02373]
[1744180493793,102.09,76923.0833,0.0,-0.99985,0.0,0.02372]
[1744180494800,102.09,76934.449,0.0,-0.99985,0.0,0.02395]
[1744180495807,102.09,76941.4241,0.0,-0.99985,0.0,0.0241]
[1744180496814,102.09,76943.022,0.0,-0.99985,0.0,0.02413]
[1744180500842,102.09,76945.7813,0.0,-0.99985,0.0,0.02419]
[1744180502856,102.09,76949.0274,0.0,-0.99985,0.0,0.02426]
[1744180506862,102.09,76933.4443,0.0,-0.99985,0.0,0.02393]
[1744180507863,102.09,76924.861,0.0,-0.99985,0.0,0.02375]
[1744180508864,102.09,76918.2938,0.0,-0.99985,0.0,0.02362]
[1744180513869,102.09,76915.9484,0.0,-0.99985,0.0,0.02357]
[1744180514870,102.09,76917.5486,0.0,-0.99985,0.0,0.0236]
[1744180516872,102.09,76933.9298,0.0,-0.99985,0.0,0.02394]
[1744180518875,102.09,76962.4148,0.0,-0.99985,0.0,0.02454]
[1744180519875,102.09,76977.4338,0.0,-0.99984,0.0,0.02486]
[1744180520876,102.09,76986.0997,0.0,-0.99984,0.0,0.02505]
[1744180521877,102.09,76992.6565,0.0,-0.99984,0.0,0.02519]
[1744180522878,102.09,76990.3609,0.0,-0.99984,0.0,0.02514]
[1744180525881,102.09,76986.2892,0.0,-0.99984,0.0,0.02505]
[1744180525922,102.09,76986.2892,0.0,-0.99984,0.0,0.02505]
[1744180526252,102.09,76986.2892,0.0,-0.99984,0.0,0.02505]
[1744180526882,102.09,76978.9171,0.0,-0.99984,0.0,0.02489]
[1744180528884,102.09,76980.4026,0.0,-0.99984,0.0,0.02492]
[1744180529885,102.09,76983.2173,0.0,-0.99984,0.0,0.02499]
[1744180531887,102.09,76984.8631,0.0,-0.99984,0.0,0.0249]
[1744180532888,102.09,76980.511,0.0,-0.99984,0.0,0.02481]
[1744180534890,102.09,76976.2359,0.0,-0.99985,0.0,0.02472]
[1744180535891,102.09,76967.8895,0.0,-0.99985,0.0,0.02454]
[1744180538235,102.09,76969.1556,0.0,-0.99985,0.0,0.02457]
[1744180538895,102.09,76967.4095,0.0,-0.99985,0.0,0.02453]
[1744180539897,102.09,76957.2729,0.0,-0.99985,0.0,0.02432]
[1744180541899,102.09,76938.1362,0.0,-0.99985,0.0,0.02392]
[1744180542900,102.09,76926.107,0.0,-0.99985,0.0,0.02367]
[1744180543901,102.09,76922.2004,0.0,-0.99985,0.0,0.02359]
[1744180544902,102.09,76919.1046,0.0,-0.99985,0.0,0.02352]
[1744180545115,102.09,76919.1046,0.0,-0.99985,0.0,0.02352]
[1744180545903,102.09,76921.1945,0.0,-0.99985,0.0,0.02357]
[1744180546424,102.09,76921.1945,0.0,-0.99985,0.0,0.02357]
[1744180547905,102.09,76923.5032,0.0,-0.99985,0.0,0.02361]
[1744180548906,102.09,76927.4123,0.0,-0.99985,0.0,0.02369]
[1744180550908,102.09,76923.9704,0.0,-0.99985,0.0,0.02362]
[1744180551909,102.09,76920.1558,0.0,-0.99985,0.0,0.02355]
[1744180555913,102.09,76915.1466,0.0,-0.99985,0.0,0.02344]
[1744180557915,102.09,76919.3516,0.0,-0.99985,0.0,0.02353]
[1744180558916,102.09,76912.7346,0.0,-0.99985,0.0,0.02339]
[1744180559917,102.09,76910.3851,0.0,-0.99985,0.0,0.02335]
[1744180560918,102.09,76905.8167,0.0,-0.99985,0.0,0.02325]
[1744180561919,102.09,76903.0441,0.0,-0.99986,0.0,0.0232]
[1744180563921,102.09,76878.6237,0.0,-0.99986,0.0,0.02271]
[1744180564922,102.09,76871.1977,0.0,-0.99986,0.0,0.02256]
[1744180565923,102.09,76868.8082,0.0,-0.99986,0.0,0.02252]
[1744180566912,102.09,76868.8082,0.0,-0.99986,0.0,0.02252]
[1744180569575,102.09,76869.5152,0.0,-0.99986,0.0,0.02253]
[1744180569586,102.09,76869.5152,0.0,-0.99986,0.0,0.02253]
[1744180569676,102.09,76869.5152,0.0,-0.99986,0.0,0.02253]
[1744180570928,102.09,76867.8696,0.0,-0.99986,0.0,0.0225]
[1744180571929,102.09,76869.5195,0.0,-0.99986,0.0,0.02253]
[1744180573931,102.09,76866.7294,0.0,-0.99986,0.0,0.02248]
[1744180576934,102.09,76863.2666,0.0,-0.99986,0.0,0.02241]
[1744180577935,102.09,76860.1311,0.0,-0.99986,0.0,0.02235]
[1744180578937,102.09,76857.0902,0.0,-0.99986,0.0,0.02229]
[1744180579937,102.09,76853.5461,0.0,-0.99986,0.0,0.02222]
[1744180580938,102.09,76851.1903,0.0,-0.99986,0.0,0.02217]
[1744180581939,102.09,76849.7311,0.0,-0.99986,0.0,0.02214]
[1744180582940,102.09,76844.1574,0.0,-0.99986,0.0,0.02204]
[1744180583941,102.09,76833.4285,0.0,-0.99986,0.0,0.02183]
[1744180585943,102.09,76835.6034,0.0,-0.99986,0.0,0.02187]
[1744180586732,102.09,76835.6034,0.0,-0.99986,0.0,0.02187]
[1744180586775,102.09,76835.6034,0.0,-0.99986,0.0,0.02187]
[1744180586789,102.09,76835.6034,0.0,-0.99986,0.0,0.02187]
[1744180587945,102.09,76841.4602,0.0,-0.99986,0.0,0.02198]
[1744180588946,102.09,76843.3561,0.0,-0.99986,0.0,0.02202]
[1744180589347,102.09,76843.3561,0.0,-0.99986,0.0,0.02202]
[1744180589947,102.09,76844.9162,0.0,-0.99986,0.0,0.02205]
[1744180591950,102.09,76844.6454,0.0,-0.99986,0.0,0.02194]
[1744180593952,102.09,76865.1409,0.0,-0.99986,0.0,0.02234]
[1744180594953,102.09,76881.1505,0.0,-0.99986,0.0,0.02265]
[1744180595954,102.09,76894.1954,0.0,-0.99986,0.0,0.02291]
[1744180598957,102.09,76889.7473,0.0,-0.99986,0.0,0.02282]
[1744180598985,102.09,76889.7473,0.0,-0.99986,0.0,0.02282]
[1744180599400,102.09,76889.7473,0.0,-0.99986,0.0,0.02282]
[1744180599958,102.09,76892.4172,0.0,-0.99986,0.0,0.02288]
[1744180601960,102.09,76897.6117,0.0,-0.99986,0.0,0.02298]
[1744180603962,102.09,76907.5441,0.0,-0.99986,0.0,0.02318]
[1744180604963,102.09,76909.8017,0.0,-0.99985,0.0,0.02323]
[1744180608967,102.09,76911.927,0.0,-0.99985,0.0,0.02327]
[1744180609968,102.09,76918.4583,0.0,-0.99985,0.0,0.0234]
[1744180610545,102.09,76918.4583,0.0,-0.99985,0.0,0.0234]
[1744180610969,102.09,76925.6155,0.0,-0.99985,0.0,0.02355]
[1744180611971,102.09,76929.4154,0.0,-0.99985,0.0,0.02362]
[1744180612971,102.09,76927.5853,0.0,-0.99985,0.0,0.02359]
[1744180614670,102.09,76921.5743,0.0,-0.99985,0.0,0.02346]
[1744180615677,102.09,76914.2742,0.0,-0.99985,0.0,0.02332]
[1744180616684,102.09,76911.6238,0.0,-0.99985,0.0,0.02326]
[1744180620712,102.09,76913.0296,0.0,-0.99985,0.0,0.02329]
[1744180621719,102.09,76918.3726,0.0,-0.99985,0.0,0.0234]
[1744180622981,102.09,76925.5466,0.0,-0.99985,0.0,0.02355]
[1744180624983,102.09,76930.1774,0.0,-0.99985,0.0,0.02364]
[1744180628768,102.09,76927.5918,0.0,-0.99985,0.0,0.02359]
[1744180629775,102.09,76920.7417,0.0,-0.99985,0.0,0.02345]
[1744180630782,102.09,76915.025,0.0,-0.99985,0.0,0.02333]
[1744180632796,102.09,76918.4925,0.0,-0.99985,0.0,0.0234]
[1744180633803,102.09,76922.0163,0.0,-0.99985,0.0,0.02347]
[1744180638838,102.09,76922.2315,0.0,-0.99985,0.0,0.02348]
[1744180641859,102.09,76920.4036,0.0,-0.99985,0.0,0.02344]
[1744180642866,102.09,76922.0539,0.0,-0.99985,0.0,0.02347]
[1744180644880,102.09,76923.7216,0.0,-0.99985,0.0,0.02351]
[1744180645887,102.09,76927.7602,0.0,-0.99985,0.0,0.02359]
[1744180646894,102.09,76936.5301,0.0,-0.99985,0.0,0.02377]
[1744180650922,102.09,76938.8982,0.0,-0.99985,0.0,0.02382]
[1744180651929,102.09,76938.7905,0.0,-0.99985,0.0,0.02371]
[1744180654952,102.09,76940.6233,0.0,-0.99985,0.0,0.02374]
[1744180657975,102.09,76938.4729,0.0,-0.99985,0.0,0.0237]
[1744180663008,102.09,76937.0175,0.0,-0.99985,0.0,0.02367]
[1744180666569,102.09,76935.8252,0.0,-0.99985,0.0,0.02365]
[1744180667025,102.09,76935.9024,0.0,-0.99985,0.0,0.02365]
[1744180668026,102.09,76931.8122,0.0,-0.99985,0.0,0.02356]
[1744180669027,102.09,76928.5607,0.0,-0.99985,0.0,0.0235]
[1744180671029,102.09,76943.4537,0.0,-0.99985,0.0,0.0238]
[1744180672030,102.09,76958.4536,0.0,-0.99985,0.0,0.02411]
[1744180673451,102.09,76958.0957,0.0,-0.99985,0.0,0.02411]
[1744180678036,102.09,76961.7274,0.0,-0.99985,0.0,0.02418]
[1744180681039,102.09,76960.2244,0.0,-0.99985,0.0,0.02415]
[1744180685043,102.09,76957.4446,0.0,-0.99985,0.0,0.02409]
[1744180686044,102.09,76963.9845,0.0,-0.99985,0.0,0.02423]
[1744180687045,102.09,76980.4949,0.0,-0.99985,0.0,0.02458]
[1744180688046,102.09,76984.5727,0.0,-0.99985,0.0,0.02467]
[1744180689047,102.09,76981.9181,0.0,-0.99985,0.0,0.02461]
[1744180689931,102.09,76981.9181,0.0,-0.99985,0.0,0.02461]
[1744180689939,102.09,76981.9181,0.0,-0.99985,0.0,0.02461]
[1744180690032,102.09,76981.9181,0.0,-0.99985,0.0,0.02461]
[1744180692050,102.09,76986.5528,0.0,-0.99985,0.0,0.02471]
[1744180693051,102.09,76994.8513,0.0,-0.99984,0.0,0.02489]
[1744180695053,102.09,76993.1454,0.0,-0.99984,0.0,0.02485]
[1744180697055,102.09,76998.0397,0.0,-0.99984,0.0,0.02496]
[1744180699057,102.09,76999.6662,0.0,-0.99984,0.0,0.02499]
[1744180704062,102.09,77000.4567,0.0,-0.99984,0.0,0.02501]
[1744180707065,102.09,76997.8898,0.0,-0.99984,0.0,0.02495]
[1744180710068,102.09,76995.9764,0.0,-0.99984,0.0,0.02491]
[1744180711069,102.09,76996.6779,0.0,-0.99984,0.0,0.02481]
[1744180713071,102.09,76998.3685,0.0,-0.99984,0.0,0.02485]
[1744180714072,102.09,76994.3297,0.0,-0.99984,0.0,0.02476]
[1744180715076,102.09,76987.8671,0.0,-0.99985,0.0,0.02462]
[1744180716077,102.09,76980.2777,0.0,-0.99985,0.0,0.02446]
[1744180717078,102.09,76971.4374,0.0,-0.99985,0.0,0.02427]
[1744180718079,102.09,76966.7773,0.0,-0.99985,0.0,0.02418]
[1744180719080,102.09,76963.936,0.0,-0.99985,0.0,0.02412]
[1744180720081,102.09,76961.7314,0.0,-0.99985,0.0,0.02407]
[1744180721935,102.09,76960.7077,0.0,-0.99985,0.0,0.02405]
[1744180722013,102.09,76960.7077,0.0,-0.99985,0.0,0.02405]
[1744180722083,102.09,76961.3576,0.0,-0.99985,0.0,0.02406]
[1744180727088,102.09,76943.6479,0.0,-0.99985,0.0,0.0237]
[1744180728089,102.09,76937.7414,0.0,-0.99985,0.0,0.02357]
[1744180733094,102.09,76938.5977,0.0,-0.99985,0.0,0.02359]
[1744180735097,102.09,76934.0249,0.0,-0.99985,0.0,0.0235]
[1744180735534,102.09,76934.0249,0.0,-0.99985,0.0,0.0235]
[1744180736098,102.09,76930.1648,0.0,-0.99985,0.0,0.02342]
[1744180741103,102.09,76929.7603,0.0,-0.99985,0.0,0.02341]
[1744180742104,102.09,76931.9391,0.0,-0.99985,0.0,0.02346]
[1744180747109,102.09,76932.7026,0.0,-0.99985,0.0,0.02347]
[1744180749111,102.09,76935.7281,0.0,-0.99985,0.0,0.02353]
[1744180750112,102.09,76932.7852,0.0,-0.99985,0.0,0.02347]
[1744180751113,102.09,76929.7343,0.0,-0.99985,0.0,0.02341]
[1744180752114,102.09,76927.1487,0.0,-0.99985,0.0,0.02336]
[1744180754117,102.09,76918.0197,0.0,-0.99986,0.0,0.02317]
[1744180755118,102.09,76915.0688,0.0,-0.99986,0.0,0.02311]
[1744180756119,102.09,76909.5495,0.0,-0.99986,0.0,0.023]
[1744180761124,102.09,76910.7714,0.0,-0.99986,0.0,0.02303]
[1744180766129,102.09,76911.8664,0.0,-0.99986,0.0,0.02305]
[1744180770133,102.09,76910.3909,0.0,-0.99986,0.0,0.02302]
[1744180771134,102.09,76911.3768,0.0,-0.99986,0.0,0.02293]
[1744180774137,102.09,76909.63,0.0,-0.99986,0.0,0.0229]
[1744180779142,102.09,76912.982,0.0,-0.99986,0.0,0.02296]
[1744180780143,102.09,76919.16,0.0,-0.99986,0.0,0.02309]
[1744180782145,102.09,76921.6982,0.0,-0.99986,0.0,0.02314]
[1744180784147,102.09,76925.4588,0.0,-0.99985,0.0,0.02321]
[1744180785871,102.09,76929.0877,0.0,-0.99985,0.0,0.02329]
[1744180787885,102.09,76930.8737,0.0,-0.99985,0.0,0.02332]
[1744180792920,102.09,76931.9476,0.0,-0.99985,0.0,0.02335]
[1744180793927,102.09,76929.7915,0.0,-0.99985,0.0,0.0233]
[1744180795941,102.09,76925.5027,0.0,-0.99985,0.0,0.02321]
[1744180797955,102.09,76921.7579,0.0,-0.99986,0.0,0.02314]
[1744180798962,102.09,76914.8678,0.0,-0.99986,0.0,0.023]
[1744180799969,102.09,76901.5498,0.0,-0.99986,0.0,0.02273]
[1744180800976,102.09,76897.3098,0.0,-0.99986,0.0,0.02265]
[1744180806011,102.09,76894.652,0.0,-0.99986,0.0,0.0226]
[1744180808025,102.09,76896.2426,0.0,-0.99986,0.0,0.02263]
[1744180809032,102.09,76901.4525,0.0,-0.99986,0.0,0.02273]
[1744180810039,102.09,76908.2462,0.0,-0.99986,0.0,0.02287]
[1744180811046,102.09,76909.9139,0.0,-0.99986,0.0,0.0229]
[1744180812053,102.09,76912.9338,0.0,-0.99986,0.0,0.02296]
[1744180817088,102.09,76913.3176,0.0,-0.99986,0.0,0.02297]
[1744180817508,102.09,76913.3176,0.0,-0.99986,0.0,0.02297]
[1744180821120,102.09,76910.5986,0.0,-0.99986,0.0,0.02292]
[1744180824141,102.09,76907.364,0.0,-0.99986,0.0,0.02285]
[1744180826158,102.09,76913.858,0.0,-0.99986,0.0,0.02298]
[1744180828171,102.09,76919.1267,0.0,-0.99986,0.0,0.02309]
[1744180829178,102.09,76928.6263,0.0,-0.99985,0.0,0.02328]
[1744180830185,102.09,76930.8037,0.0,-0.99985,0.0,0.02332]
[1744180831192,102.09,76930.9031,0.0,-0.99985,0.0,0.02321]
[1744180832199,102.09,76925.2673,0.0,-0.99986,0.0,0.0231]
[1744180833206,102.09,76923.2272,0.0,-0.99986,0.0,0.02306]
[1744180834212,102.09,76913.267,0.0,-0.99986,0.0,0.02286]
[1744180835213,102.09,76907.3651,0.0,-0.99986,0.0,0.02274]
[1744180836214,102.09,76902.7594,0.0,-0.99986,0.0,0.02265]
[1744180837215,102.09,76898.2393,0.0,-0.99986,0.0,0.02256]
[1744180838216,102.09,76896.3292,0.0,-0.99986,0.0,0.02252]
[1744180838397,102.09,76896.3292,0.0,-0.99986,0.0,0.02252]
[1744180839217,102.09,76895.8737,0.0,-0.99986,0.0,0.02252]
[1744180840218,102.09,76894.2736,0.0,-0.99986,0.0,0.02248]
[1744180841219,102.09,76888.1214,0.0,-0.99986,0.0,0.02236]
[1744180844333,102.09,76889.2602,0.0,-0.99986,0.0,0.02239]
[1744180845223,102.09,76892.0801,0.0,-0.99986,0.0,0.02244]
[1744180847225,102.09,76894.4231,0.0,-0.99986,0.0,0.02249]
[1744180848226,102.09,76897.2678,0.0,-0.99986,0.0,0.02254]
[1744180849227,102.09,76900.2204,0.0,-0.99986,0.0,0.0226]
[1744180851229,102.09,76898.5402,0.0,-0.99986,0.0,0.02257]
[1744180856234,102.09,76898.4687,0.0,-0.99986,0.0,0.02257]
[1744180861239,102.09,76897.8733,0.0,-0.99986,0.0,0.02255]
[1744180864244,102.09,76890.0598,0.0,-0.99986,0.0,0.0224]
[1744180865245,102.09,76885.5997,0.0,-0.99986,0.0,0.02231]
[1744180866246,102.09,76887.2417,0.0,-0.99986,0.0,0.02235]
[1744180869249,102.09,76884.5268,0.0,-0.99986,0.0,0.02229]
[1744180871252,102.09,76880.9772,0.0,-0.99986,0.0,0.02222]
[1744180872253,102.09,76882.6771,0.0,-0.99986,0.0,0.02226]
[1744180875256,102.09,76875.4542,0.0,-0.99986,0.0,0.02212]
[1744180876257,102.09,76871.2741,0.0,-0.99986,0.0,0.02204]
[1744180880261,102.09,76867.031,0.0,-0.99986,0.0,0.02195]
[1744180881262,102.09,76872.9071,0.0,-0.99986,0.0,0.02207]
[1744180881502,102.09,76872.9071,0.0,-0.99986,0.0,0.02207]
[1744180881600,102.09,76872.9071,0.0,-0.99986,0.0,0.02207]
[1744180882263,102.09,76876.5593,0.0,-0.99986,0.0,0.02214]
[1744180883264,102.09,76882.8035,0.0,-0.99986,0.0,0.02226]
[1744180884265,102.09,76884.2627,0.0,-0.99986,0.0,0.02229]
[1744180886267,102.09,76885.8468,0.0,-0.99986,0.0,0.02232]
[1744180886297,102.09,76885.8468,0.0,-0.99986,0.0,0.02232]
[1744180886335,102.09,76885.8468,0.0,-0.99986,0.0,0.02232]
[1744180887268,102.09,76884.3067,0.0,-0.99986,0.0,0.02229]
[1744180889270,102.09,76882.1267,0.0,-0.99986,0.0,0.02225]
[1744180890271,102.09,76878.0866,0.0,-0.99986,0.0,0.02217]
[1744180891272,102.09,76873.7601,0.0,-0.99986,0.0,0.02198]
[1744180892622,102.09,76873.204,0.0,-0.99986,0.0,0.02197]
[1744180893274,102.09,76872.9138,0.0,-0.99986,0.0,0.02196]
[1744180894275,102.09,76875.5272,0.0,-0.99986,0.0,0.02201]
[1744180895276,102.09,76877.2595,0.0,-0.99986,0.0,0.02205]
[1744180898279,102.09,76875.6761,0.0,-0.99986,0.0,0.02202]
[1744180899281,102.09,76874.1709,0.0,-0.99986,0.0,0.02199]
[1744180904285,102.09,76874.0666,0.0,-0.99986,0.0,0.02199]
[1744180909290,102.09,76876.7754,0.0,-0.99986,0.0,0.02204]
[1744180911292,102.09,76878.424,0.0,-0.99986,0.0,0.02207]
[1744180913294,102.09,76876.8412,0.0,-0.99986,0.0,0.02204]
[1744180914295,102.09,76874.9338,0.0,-0.99986,0.0,0.022]
[1744180915296,102.09,76868.6092,0.0,-0.99986,0.0,0.02188]
[1744180917298,102.09,76858.7804,0.0,-0.99986,0.0,0.02169]
[1744180918785,102.09,76857.5164,0.0,-0.99986,0.0,0.02167]
[1744180919300,102.09,76861.419,0.0,-0.99986,0.0,0.02174]
[1744180920301,102.09,76865.8937,0.0,-0.99986,0.0,0.02183]
[1744180921302,102.09,76870.1474,0.0,-0.99986,0.0,0.02191]
[1744180922303,102.09,76875.9228,0.0,-0.99986,0.0,0.02202]
[1744180923304,102.09,76878.7146,0.0,-0.99986,0.0,0.02208]
[1744180924308,102.09,76881.4253,0.0,-0.99986,0.0,0.02213]
[1744180925309,102.09,76885.2792,0.0,-0.99986,0.0,0.0222]
[1744180926335,102.09,76885.2791,0.0,-0.99986,0.0,0.0222]
[1744180927311,102.09,76892.0974,0.0,-0.99986,0.0,0.02234]
[1744180927605,102.09,76892.0974,0.0,-0.99986,0.0,0.02234]
[1744180928312,102.09,76894.2436,0.0,-0.99986,0.0,0.02238]
[1744180929313,102.09,76890.6283,0.0,-0.99986,0.0,0.02231]
[1744180930314,102.09,76885.7781,0.0,-0.99986,0.0,0.02221]
[1744180931315,102.09,76878.833,0.0,-0.99986,0.0,0.02208]
[1744180936320,102.09,76880.0368,0.0,-0.99986,0.0,0.0221]
[1744180939323,102.09,76882.2161,0.0,-0.99986,0.0,0.02214]
[1744180940324,102.09,76884.9911,0.0,-0.99986,0.0,0.0222]
[1744180944328,102.09,76883.3518,0.0,-0.99986,0.0,0.02217]
[1744180945329,102.09,76881.0715,0.0,-0.99986,0.0,0.02212]
[1744180946330,102.09,76882.6519,0.0,-0.99986,0.0,0.02215]
[1744180948332,102.09,76887.8466,0.0,-0.99986,0.0,0.02225]
[1744180949333,102.09,76891.236,0.0,-0.99986,0.0,0.02232]
[1744180951335,102.09,76890.6953,0.0,-0.99986,0.0,0.0222]
[1744180953337,102.09,76885.3165,0.0,-0.99986,0.0,0.0221]
[1744180955060,102.09,76884.0796,0.0,-0.99986,0.0,0.02207]
[1744180956067,102.09,76877.6995,0.0,-0.99986,0.0,0.02195]
[1744180957074,102.09,76872.6674,0.0,-0.99986,0.0,0.02185]
[1744180958081,102.09,76870.8973,0.0,-0.99986,0.0,0.02182]
[1744180963116,102.09,76873.2621,0.0,-0.99986,0.0,0.02187]
[1744180967144,102.09,76877.0212,0.0,-0.99986,0.0,0.02194]
[1744180968151,102.09,76878.8411,0.0,-0.99986,0.0,0.02197]
[1744180969158,102.09,76880.3885,0.0,-0.99986,0.0,0.022]
[1744180970165,102.09,76885.3764,0.0,-0.99986,0.0,0.0221]
[1744180972179,102.09,76887.3872,0.0,-0.99986,0.0,0.02214]
[1744180975200,102.09,76884.6294,0.0,-0.99986,0.0,0.02208]
[1744180978221,102.09,76888.7791,0.0,-0.99986,0.0,0.02216]
[1744180979228,102.09,76892.6126,0.0,-0.99986,0.0,0.02224]
[1744180980235,102.09,76890.2625,0.0,-0.99986,0.0,0.02219]
[1744180981242,102.09,76887.0998,0.0,-0.99986,0.0,0.02213]
[1744180983256,102.09,76886.804,0.0,-0.99986,0.0,0.02213]
[1744180984263,102.09,76895.1596,0.0,-0.99986,0.0,0.02229]
[1744180985270,102.09,76901.2836,0.0,-0.99986,0.0,0.02241]
[1744180987284,102.09,76899.3254,0.0,-0.99986,0.0,0.02237]
[1744180990316,102.09,76900.5802,0.0,-0.99986,0.0,0.0224]
[1744180991323,102.09,76912.3001,0.0,-0.99986,0.0,0.02263]
[1744180992330,102.09,76930.1899,0.0,-0.99986,0.0,0.02298]
[1744180993337,102.09,76934.4092,0.0,-0.99986,0.0,0.02307]
[1744180994745,102.09,76935.6532,0.0,-0.99986,0.0,0.02309]
[1744180994843,102.09,76935.6532,0.0,-0.99986,0.0,0.02309]
[1744180995351,102.09,76935.6532,0.0,-0.99986,0.0,0.02309]
[1744180996358,102.09,76931.967,0.0,-0.99986,0.0,0.02302]
[1744180997365,102.09,76926.8384,0.0,-0.99986,0.0,0.02291]
[1744180998372,102.09,76923.6973,0.0,-0.99986,0.0,0.02285]
[1744181000384,102.09,76925.5324,0.0,-0.99986,0.0,0.02289]
[1744181001385,102.09,76927.628,0.0,-0.99986,0.0,0.02293]
[1744181004388,102.09,76929.7128,0.0,-0.99986,0.0,0.02297]
[1744181008395,102.09,76943.814,0.0,-0.99985,0.0,0.02326]
[1744181009396,102.09,76955.9362,0.0,-0.99985,0.0,0.0235]
[1744181011398,102.09,76979.1917,0.0,-0.99985,0.0,0.02387]
[1744181012399,102.09,76988.0277,0.0,-0.99985,0.0,0.02406]
[1744181013400,102.09,76994.2976,0.0,-0.99985,0.0,0.02419]
[1744181016403,102.09,76996.0899,0.0,-0.99985,0.0,0.02422]
[1744181018405,102.09,76999.9071,0.0,-0.99985,0.0,0.0243]
[1744181019406,102.09,77008.517,0.0,-0.99985,0.0,0.02449]
[1744181019585,102.09,77008.517,0.0,-0.99985,0.0,0.02449]
[1744181019779,102.09,77008.517,0.0,-0.99985,0.0,0.02449]
[1744181020407,102.09,77009.6045,0.0,-0.99985,0.0,0.02451]
[1744181023410,102.09,77004.0784,0.0,-0.99985,0.0,0.02439]
[1744181024034,102.09,77004.0784,0.0,-0.99985,0.0,0.02439]
[1744181024134,102.09,77004.0784,0.0,-0.99985,0.0,0.02439]
[1744181025412,102.09,77008.3405,0.0,-0.99985,0.0,0.02448]
[1744181026413,102.09,77010.3208,0.0,-0.99985,0.0,0.02453]
[1744181029416,102.09,77012.7863,0.0,-0.99985,0.0,0.02458]
[1744181030417,102.09,77015.2862,0.0,-0.99985,0.0,0.02463]
[1744181033420,102.09,77053.9402,0.0,-0.99984,0.0,0.02547]
[1744181034421,102.09,77064.7006,0.0,-0.99984,0.0,0.02571]
[1744181035422,102.09,77069.6696,0.0,-0.99984,0.0,0.02582]
[1744181037424,102.09,77077.9532,0.0,-0.99984,0.0,0.026]
[1744181038425,102.09,77087.4587,0.0,-0.99983,0.0,0.02622]
[1744181039427,102.09,77105.742,0.0,-0.99983,0.0,0.02663]
[1744181040427,102.09,77111.0931,0.0,-0.99983,0.0,0.02676]
[1744181041428,102.09,77116.4119,0.0,-0.99983,0.0,0.02688]
[1744181043430,102.09,77119.3171,0.0,-0.99983,0.0,0.02695]
[1744181044431,102.09,77111.7262,0.0,-0.99983,0.0,0.02677]
[1744181045432,102.09,77107.8842,0.0,-0.99983,0.0,0.02668]
[1744181046433,102.09,77102.0087,0.0,-0.99983,0.0,0.02655]
[1744181047434,102.09,77105.8586,0.0,-0.99983,0.0,0.02664]
[1744181047480,102.09,77105.8586,0.0,-0.99983,0.0,0.02664]
[1744181048125,102.09,77105.8586,0.0,-0.99983,0.0,0.02664]
[1744181048154,102.09,77105.8586,0.0,-0.99983,0.0,0.02664]
[1744181050438,102.09,77104.3275,0.0,-0.99983,0.0,0.0266]
[1744181053441,102.09,77101.2435,0.0,-0.99983,0.0,0.02653]
[1744181054442,102.09,77094.9634,0.0,-0.99983,0.0,0.02639]
[1744181055443,102.09,77091.8241,0.0,-0.99983,0.0,0.02632]
[1744181056444,102.09,77087.414,0.0,-0.99983,0.0,0.02622]
[1744181057445,102.09,77085.6721,0.0,-0.99984,0.0,0.02618]
[1744181058417,102.09,77085.6721,0.0,-0.99984,0.0,0.02618]
[1744181058446,102.09,77087.2858,0.0,-0.99983,0.0,0.02621]
[1744181060448,102.09,77091.1774,0.0,-0.99983,0.0,0.0263]
[1744181062450,102.09,77093.1354,0.0,-0.99983,0.0,0.02635]
[1744181065453,102.09,77094.8048,0.0,-0.99983,0.0,0.02638]
[1744181067455,102.09,77097.5725,0.0,-0.99983,0.0,0.02645]
[1744181069457,102.09,77100.2816,0.0,-0.99983,0.0,0.02651]
[1744181071459,102.09,77102.4529,0.0,-0.99983,0.0,0.02644]
[1744181074462,102.09,77105.2418,0.0,-0.99983,0.0,0.0265]
[1744181079467,102.09,77111.4116,0.0,-0.99983,0.0,0.02664]
[1744181080468,102.09,77115.492,0.0,-0.99983,0.0,0.02673]
[1744181082470,102.09,77108.8454,0.0,-0.99983,0.0,0.02658]
[1744181083471,102.09,77101.7609,0.0,-0.99983,0.0,0.02642]
[1744181084472,102.09,77099.4568,0.0,-0.99983,0.0,0.02637]
[1744181085473,102.09,77102.9902,0.0,-0.99983,0.0,0.02645]
[1744181086474,102.09,77107.4422,0.0,-0.99983,0.0,0.02655]
[1744181087476,102.09,77109.0708,0.0,-0.99983,0.0,0.02659]
[1744181088476,102.09,77104.181,0.0,-0.99983,0.0,0.02648]
[1744181089477,102.09,77101.9596,0.0,-0.99983,0.0,0.02642]
[1744181090478,102.09,77105.4185,0.0,-0.99983,0.0,0.0265]
[1744181091479,102.09,77103.3469,0.0,-0.99983,0.0,0.02646]
[1744181094482,102.09,77106.1745,0.0,-0.99983,0.0,0.02652]
[1744181096484,102.09,77108.9769,0.0,-0.99983,0.0,0.02659]
[1744181097488,102.09,77114.9747,0.0,-0.99983,0.0,0.02672]
[1744181098488,102.09,77111.4812,0.0,-0.99983,0.0,0.02664]
[1744181101491,102.09,77109.8866,0.0,-0.99983,0.0,0.02661]
[1744181103498,102.09,77113.9922,0.0,-0.99983,0.0,0.0267]
[1744181104499,102.09,77122.5216,0.0,-0.99983,0.0,0.0269]
[1744181106501,102.09,77124.4559,0.0,-0.99983,0.0,0.02694]
[1744181108503,102.09,77118.364,0.0,-0.99983,0.0,0.0268]
[1744181109504,102.09,77115.4488,0.0,-0.99983,0.0,0.02673]
[1744181110505,102.09,77112.85,0.0,-0.99983,0.0,0.02667]
[1744181111506,102.09,77109.6912,0.0,-0.99983,0.0,0.0266]
[1744181112507,102.09,77102.7871,0.0,-0.99983,0.0,0.02644]
[1744181115510,102.09,77099.4606,0.0,-0.99983,0.0,0.02637]
[1744181117512,102.09,77102.6038,0.0,-0.99983,0.0,0.02644]
[1744181119217,102.09,77097.3837,0.0,-0.99983,0.0,0.02632]
[1744181120224,102.09,77089.7601,0.0,-0.99984,0.0,0.02615]
[1744181121516,102.09,77079.0016,0.0,-0.99984,0.0,0.02591]
[1744181123245,102.09,77074.7355,0.0,-0.99984,0.0,0.02581]
[1744181124252,102.09,77070.9855,0.0,-0.99984,0.0,0.02573]
[1744181126279,102.09,77069.9953,0.0,-0.99984,0.0,0.02571]
[1744181127284,102.09,77063.4565,0.0,-0.99984,0.0,0.02556]
[1744181127888,102.09,77063.4565,0.0,-0.99984,0.0,0.02556]
[1744181128246,102.09,77063.4565,0.0,-0.99984,0.0,0.02556]
[1744181128291,102.09,77063.4565,0.0,-0.99984,0.0,0.02556]
[1744181129298,102.09,77050.2356,0.0,-0.99984,0.0,0.02527]
[1744181130305,102.09,77052.7756,0.0,-0.99984,0.0,0.02533]
[1744181131048,102.09,77052.7756,0.0,-0.99984,0.0,0.02533]
[1744181131312,102.09,77052.7756,0.0,-0.99984,0.0,0.02521]
[1744181132319,102.09,77056.382,0.0,-0.99984,0.0,0.02529]
[1744181133326,102.09,77061.4549,0.0,-0.99984,0.0,0.0254]
[1744181134333,102.09,77063.4161,0.0,-0.99984,0.0,0.02544]
[1744181135340,102.09,77065.3329,0.0,-0.99984,0.0,0.02548]
[1744181136902,102.09,77066.4116,0.0,-0.99984,0.0,0.02551]
[1744181137355,102.09,77066.4116,0.0,-0.99984,0.0,0.02551]
[1744181138362,102.09,77058.1774,0.0,-0.99984,0.0,0.02533]
[1744181141383,102.09,77061.5257,0.0,-0.99984,0.0,0.0254]
[1744181143397,102.09,77065.9693,0.0,-0.99984,0.0,0.0255]
[1744181144404,102.09,77071.8984,0.0,-0.99984,0.0,0.02563]
[1744181146082,102.09,77071.8728,0.0,-0.99984,0.0,0.02563]
[1744181146418,102.09,77071.8728,0.0,-0.99984,0.0,0.02563]
[1744181147425,102.09,77080.0264,0.0,-0.99984,0.0,0.02581]
[1744181148432,102.09,77083.7663,0.0,-0.99984,0.0,0.02589]
[1744181149439,102.09,77081.2055,0.0,-0.99984,0.0,0.02584]
[1744181151453,102.09,77078.6079,0.0,-0.99984,0.0,0.02578]
[1744181154474,102.09,77081.9963,0.0,-0.99984,0.0,0.02585]
[1744181155481,102.09,77087.5274,0.0,-0.99984,0.0,0.02598]
[1744181157495,102.09,77089.6676,0.0,-0.99984,0.0,0.02602]
[1744181160519,102.09,77093.5682,0.0,-0.99984,0.0,0.02611]
[1744181161526,102.09,77093.5682,0.0,-0.99984,0.0,0.02611]
[1744181162533,102.09,77118.1682,0.0,-0.99983,0.0,0.02667]
[1744181163540,102.09,77122.1005,0.0,-0.99983,0.0,0.02676]
[1744181164111,102.09,77122.1005,0.0,-0.99983,0.0,0.02676]
[1744181164155,102.09,77122.1005,0.0,-0.99983,0.0,0.02676]
[1744181164547,102.09,77122.1005,0.0,-0.99983,0.0,0.02676]
[1744181166534,102.09,77122.6139,0.0,-0.99983,0.0,0.02677]
[1744181167568,102.09,77115.2791,0.0,-0.99983,0.0,0.02661]
[1744181168570,102.09,77110.2791,0.0,-0.99983,0.0,0.02649]
[1744181172574,102.09,77107.4381,0.0,-0.99983,0.0,0.02643]
[1744181173575,102.09,77103.6116,0.0,-0.99983,0.0,0.02634]
[1744181174576,102.09,77101.8315,0.0,-0.99983,0.0,0.0263]
[1744181175577,102.09,77100.2769,0.0,-0.99983,0.0,0.02626]
[1744181176578,102.09,77098.6168,0.0,-0.99983,0.0,0.02623]
[1744181181583,102.09,77096.034,0.0,-0.99984,0.0,0.02617]
[1744181186589,102.09,77090.9517,0.0,-0.99984,0.0,0.02605]
[1744181187590,102.09,77083.0939,0.0,-0.99984,0.0,0.02588]
[1744181188591,102.09,77071.7424,0.0,-0.99984,0.0,0.02562]
[1744181189599,102.09,77069.9576,0.0,-0.99984,0.0,0.02559]
[1744181190599,102.09,77059.544,0.0,-0.99984,0.0,0.02536]
[1744181191600,102.09,77053.7711,0.0,-0.99984,0.0,0.02511]
[1744181192601,102.09,77047.3165,0.0,-0.99984,0.0,0.02497]
[1744181193388,102.09,77047.3165,0.0,-0.99984,0.0,0.02497]
[1744181194603,102.09,77045.5587,0.0,-0.99984,0.0,0.02493]
[1744181197059,102.09,77044.5713,0.0,-0.99984,0.0,0.02491]
[1744181197606,102.09,77039.9551,0.0,-0.99984,0.0,0.02481]
[1744181199608,102.09,77041.6195,0.0,-0.99984,0.0,0.02485]
[1744181201610,102.09,77043.1437,0.0,-0.99984,0.0,0.02488]
[1744181202611,102.09,77045.4236,0.0,-0.99984,0.0,0.02493]
[1744181203612,102.09,77048.7182,0.0,-0.99984,0.0,0.025]
[1744181204613,102.09,77050.5437,0.0,-0.99984,0.0,0.02504]
[1744181205614,102.09,77053.311,0.0,-0.99984,0.0,0.0251]
[1744181207616,102.09,77056.5338,0.0,-0.99984,0.0,0.02517]
[1744181211620,102.09,77053.5234,0.0,-0.99984,0.0,0.02511]
[1744181216625,102.09,77054.1354,0.0,-0.99984,0.0,0.02512]
[1744181218627,102.09,77058.3455,0.0,-0.99984,0.0,0.02521]
[1744181219628,102.09,77064.9655,0.0,-0.99984,0.0,0.02536]
[1744181220629,102.09,77069.5167,0.0,-0.99984,0.0,0.02546]
[1744181221630,102.09,77071.2632,0.0,-0.99984,0.0,0.02549]
[1744181223634,102.09,77059.8329,0.0,-0.99984,0.0,0.02524]
[1744181224635,102.09,77053.3742,0.0,-0.99984,0.0,0.0251]
[1744181225636,102.09,77047.2141,0.0,-0.99984,0.0,0.02497]
[1744181227638,102.09,77049.7829,0.0,-0.99984,0.0,0.02502]
[1744181228639,102.09,77054.5087,0.0,-0.99984,0.0,0.02513]
[1744181229640,102.09,77064.0787,0.0,-0.99984,0.0,0.02534]
[1744181230641,102.09,77067.7194,0.0,-0.99984,0.0,0.02542]
[1744181235646,102.09,77069.6341,0.0,-0.99984,0.0,0.02546]
[1744181241653,102.09,77095.4768,0.0,-0.99984,0.0,0.02603]
[1744181242654,102.09,77102.5841,0.0,-0.99983,0.0,0.02619]
[1744181243655,102.09,77100.701,0.0,-0.99984,0.0,0.02615]
[1744181244656,102.09,77091.9609,0.0,-0.99984,0.0,0.02596]
[1744181245293,102.09,77091.9609,0.0,-0.99984,0.0,0.02596]
[1744181245666,102.09,77091.9609,0.0,-0.99984,0.0,0.02596]
[1744181246658,102.09,77077.7319,0.0,-0.99984,0.0,0.02564]
[1744181247659,102.09,77073.4369,0.0,-0.99984,0.0,0.02554]
[1744181250662,102.09,77085.9267,0.0,-0.99984,0.0,0.02582]
[1744181251663,102.09,77096.4669,0.0,-0.99984,0.0,0.02594]
[1744181252664,102.09,77094.2414,0.0,-0.99984,0.0,0.02589]
[1744181254666,102.09,77096.212,0.0,-0.99984,0.0,0.02593]
[1744181255667,102.09,77098.4187,0.0,-0.99984,0.0,0.02598]
[1744181258670,102.09,77088.7086,0.0,-0.99984,0.0,0.02576]
[1744181259671,102.09,77087.2002,0.0,-0.99984,0.0,0.02573]
[1744181260672,102.09,77091.6401,0.0,-0.99984,0.0,0.02583]
[1744181262674,102.09,77089.8708,0.0,-0.99984,0.0,0.02579]
[1744181263675,102.09,77086.7032,0.0,-0.99984,0.0,0.02572]
[1744181264676,102.09,77081.5906,0.0,-0.99984,0.0,0.0256]
[1744181265979,102.09,77080.7647,0.0,-0.99984,0.0,0.02559]
[1744181266678,102.09,77078.6919,0.0,-0.99984,0.0,0.02554]
[1744181267679,102.09,77075.2518,0.0,-0.99984,0.0,0.02546]
[1744181269682,102.09,77073.4945,0.0,-0.99984,0.0,0.02542]
[1744181270683,102.09,77071.3256,0.0,-0.99984,0.0,0.02538]
[1744181271684,102.09,77066.7082,0.0,-0.99984,0.0,0.02528]
[1744181272685,102.09,77058.7981,0.0,-0.99984,0.0,0.0251]
[1744181273686,102.09,77056.7477,0.0,-0.99984,0.0,0.02506]
[1744181274687,102.09,77058.9423,0.0,-0.99984,0.0,0.02511]
[1744181275688,102.09,77061.4322,0.0,-0.99984,0.0,0.02516]
[1744181276689,102.09,77065.3289,0.0,-0.99984,0.0,0.02525]
[1744181278691,102.09,77072.2838,0.0,-0.99984,0.0,0.0254]
[1744181279692,102.09,77077.1435,0.0,-0.99984,0.0,0.02551]
[1744181281381,102.09,77079.8314,0.0,-0.99984,0.0,0.02556]
[1744181283698,102.09,77077.4453,0.0,-0.99984,0.0,0.02551]
[1744181285409,102.09,77072.9047,0.0,-0.99984,0.0,0.02541]
[1744181287423,102.09,77068.4755,0.0,-0.99984,0.0,0.02531]
[1744181288430,102.09,77066.3307,0.0,-0.99984,0.0,0.02527]
[1744181290444,102.09,77067.943,0.0,-0.99984,0.0,0.0253]
[1744181291451,102.09,77069.5429,0.0,-0.99984,0.0,0.02534]
[1744181295479,102.09,77063.9696,0.0,-0.99984,0.0,0.02522]
[1744181296486,102.09,77061.6546,0.0,-0.99984,0.0,0.02517]
[1744181299507,102.09,77064.7826,0.0,-0.99984,0.0,0.02523]
[1744181301521,102.09,77066.5187,0.0,-0.99984,0.0,0.02527]
[1744181303535,102.09,77061.5973,0.0,-0.99984,0.0,0.02516]
[1744181304542,102.09,77057.248,0.0,-0.99984,0.0,0.02507]
[1744181305720,102.09,77054.121,0.0,-0.99984,0.0,0.025]
[1744181309584,102.09,77052.4822,0.0,-0.99984,0.0,0.02497]
[1744181310295,102.09,77052.4822,0.0,-0.99984,0.0,0.02497]
[1744181310591,102.09,77052.4822,0.0,-0.99984,0.0,0.02497]
[1744181311598,102.09,77061.2802,0.0,-0.99984,0.0,0.02504]
[1744181312605,102.09,77064.4706,0.0,-0.99984,0.0,0.02511]
[1744181313612,102.09,77068.6729,0.0,-0.99984,0.0,0.0252]
[1744181316633,102.09,77066.2928,0.0,-0.99984,0.0,0.02515]
[1744181320661,102.09,77067.9548,0.0,-0.99984,0.0,0.02519]
[1744181321691,102.09,77067.9548,0.0,-0.99984,0.0,0.02519]
[1744181321711,102.09,77067.9548,0.0,-0.99984,0.0,0.02519]
[1744181326703,102.09,77067.0911,0.0,-0.99984,0.0,0.02517]
[1744181327710,102.09,77059.311,0.0,-0.99984,0.0,0.025]
[1744181328717,102.09,77050.6454,0.0,-0.99984,0.0,0.02481]
[1744181329026,102.09,77050.6454,0.0,-0.99984,0.0,0.02481]
[1744181329081,102.09,77050.6454,0.0,-0.99984,0.0,0.02481]
[1744181329724,102.09,77050.6454,0.0,-0.99984,0.0,0.02481]
[1744181330731,102.09,77040.5314,0.0,-0.99985,0.0,0.02459]
[1744181333748,102.09,77038.927,0.0,-0.99985,0.0,0.02456]
[1744181335750,102.09,77035.7995,0.0,-0.99985,0.0,0.02449]
[1744181336751,102.09,77031.9321,0.0,-0.99985,0.0,0.02441]
[1744181337752,102.09,77028.8896,0.0,-0.99985,0.0,0.02435]
[1744181339708,102.09,77027.7432,0.0,-0.99985,0.0,0.02432]
[1744181340755,102.09,77018.6413,0.0,-0.99985,0.0,0.02413]
[1744181341756,102.09,77015.6812,0.0,-0.99985,0.0,0.02407]
[1744181343758,102.09,77020.7142,0.0,-0.99985,0.0,0.02417]
[1744181344759,102.09,77023.806,0.0,-0.99985,0.0,0.02424]
[1744181347762,102.09,77025.6384,0.0,-0.99985,0.0,0.02428]
[1744181349764,102.09,77023.6093,0.0,-0.99985,0.0,0.02423]
[1744181350765,102.09,77015.5758,0.0,-0.99985,0.0,0.02407]
[1744181351766,102.09,77008.3057,0.0,-0.99985,0.0,0.02391]
[1744181356771,102.09,77004.146,0.0,-0.99985,0.0,0.02383]
[1744181359774,102.09,77001.455,0.0,-0.99985,0.0,0.02377]
[1744181361778,102.09,77011.7056,0.0,-0.99985,0.0,0.02398]
[1744181362779,102.09,77013.1855,0.0,-0.99985,0.0,0.02402]
[1744181363780,102.09,77016.3154,0.0,-0.99985,0.0,0.02408]
[1744181364781,102.09,77012.7781,0.0,-0.99985,0.0,0.02401]
[1744181367784,102.09,77011.1215,0.0,-0.99985,0.0,0.02397]
[1744181370788,102.09,77000.0192,0.0,-0.99985,0.0,0.02374]
[1744181371012,102.09,77000.0192,0.0,-0.99985,0.0,0.02363]
[1744181372790,102.09,76983.661,0.0,-0.99985,0.0,0.02329]
[1744181373791,102.09,76975.1557,0.0,-0.99986,0.0,0.02312]
[1744181374792,102.09,76973.7099,0.0,-0.99986,0.0,0.02309]
[1744181375793,102.09,76968.6598,0.0,-0.99986,0.0,0.02299]
[1744181376687,102.09,76968.6598,0.0,-0.99986,0.0,0.02299]
[1744181376955,102.09,76968.6598,0.0,-0.99986,0.0,0.02299]
[1744181377795,102.09,76965.0534,0.0,-0.99986,0.0,0.02292]
[1744181378796,102.09,76966.6533,0.0,-0.99986,0.0,0.02295]
[1744181379401,102.09,76966.6533,0.0,-0.99986,0.0,0.02295]
[1744181379502,102.09,76966.6533,0.0,-0.99986,0.0,0.02295]
[1744181381799,102.09,76943.0928,0.0,-0.99986,0.0,0.02248]
[1744181385803,102.09,76941.2751,0.0,-0.99986,0.0,0.02245]
[1744181387805,102.09,76944.3908,0.0,-0.99986,0.0,0.02251]
[1744181390808,102.09,76933.1982,0.0,-0.99986,0.0,0.02229]
[1744181391809,102.09,76921.3919,0.0,-0.99986,0.0,0.02206]
[1744181395813,102.09,76924.9864,0.0,-0.99986,0.0,0.02213]
[1744181396213,102.09,76924.9864,0.0,-0.99986,0.0,0.02213]
[1744181396322,102.09,76924.9864,0.0,-0.99986,0.0,0.02213]
[1744181396814,102.09,76928.1463,0.0,-0.99986,0.0,0.02219]
[1744181397815,102.09,76931.5456,0.0,-0.99986,0.0,0.02226]
[1744181401819,102.09,76936.9467,0.0,-0.99986,0.0,0.02236]
[1744181405823,102.09,76941.6091,0.0,-0.99986,0.0,0.02245]
[1744181406824,102.09,76946.1514,0.0,-0.99986,0.0,0.02254]
[1744181408826,102.09,76950.1939,0.0,-0.99986,0.0,0.02262]
[1744181409827,102.09,76952.7601,0.0,-0.99986,0.0,0.02267]
[1744181414832,102.09,76955.8058,0.0,-0.99986,0.0,0.02273]
[1744181415833,102.09,76963.0258,0.0,-0.99986,0.0,0.02288]
[1744181417836,102.09,76973.1059,0.0,-0.99986,0.0,0.02308]
[1744181418837,102.09,76975.0168,0.0,-0.99986,0.0,0.02312]
[1744181419838,102.09,76970.6946,0.0,-0.99986,0.0,0.02303]
[1744181421840,102.09,76974.5007,0.0,-0.99986,0.0,0.02311]
[1744181424843,102.09,76969.6125,0.0,-0.99986,0.0,0.02301]
[1744181428847,102.09,76971.9729,0.0,-0.99986,0.0,0.02306]
[1744181431850,102.09,76970.883,0.0,-0.99986,0.0,0.02293]
[1744181432851,102.09,76964.0724,0.0,-0.99986,0.0,0.02279]
[1744181433017,102.09,76964.0724,0.0,-0.99986,0.0,0.02279]
[1744181433125,102.09,76964.0724,0.0,-0.99986,0.0,0.02279]
[1744181433852,102.09,76950.9324,0.0,-0.99986,0.0,0.02253]
[1744181434853,102.09,76941.4544,0.0,-0.99986,0.0,0.02234]
[1744181435445,102.09,76941.4544,0.0,-0.99986,0.0,0.02234]
[1744181435510,102.09,76941.4544,0.0,-0.99986,0.0,0.02234]
[1744181435854,102.09,76942.6452,0.0,-0.99986,0.0,0.02237]
[1744181436855,102.09,76944.747,0.0,-0.99986,0.0,0.02241]
[1744181437856,102.09,76948.5788,0.0,-0.99986,0.0,0.02248]
[1744181440859,102.09,76954.5763,0.0,-0.99986,0.0,0.0226]
[1744181441860,102.09,76959.1058,0.0,-0.99986,0.0,0.02269]
[1744181442861,102.09,76965.669,0.0,-0.99986,0.0,0.02282]
[1744181446865,102.09,76972.3325,0.0,-0.99986,0.0,0.02296]
[1744181447866,102.09,76981.115,0.0,-0.99986,0.0,0.02313]
[1744181448867,102.09,76989.3215,0.0,-0.99985,0.0,0.0233]
[1744181449868,102.09,76995.3712,0.0,-0.99985,0.0,0.02342]
[1744181450040,102.09,76995.3712,0.0,-0.99985,0.0,0.02342]
[1744181450074,102.09,76995.3712,0.0,-0.99985,0.0,0.02342]
[1744181450869,102.09,76993.1611,0.0,-0.99985,0.0,0.02338]
[1744181451870,102.09,76991.011,0.0,-0.99985,0.0,0.02333]
[1744181452871,102.09,76988.4116,0.0,-0.99985,0.0,0.02328]
[1744181456875,102.09,76982.4498,0.0,-0.99985,0.0,0.02316]
[1744181457617,102.09,76982.4498,0.0,-0.99985,0.0,0.02316]
[1744181458624,102.09,76975.936,0.0,-0.99986,0.0,0.02303]
[1744181459878,102.09,76972.1346,0.0,-0.99986,0.0,0.02295]
[1744181462881,102.09,76968.908,0.0,-0.99986,0.0,0.02289]
[1744181464793,102.09,76968.908,0.0,-0.99986,0.0,0.02289]
[1744181464858,102.09,76968.908,0.0,-0.99986,0.0,0.02289]
[1744181465676,102.09,76952.805,0.0,-0.99986,0.0,0.02257]
[1744181466683,102.09,76950.4428,0.0,-0.99986,0.0,0.02252]
[1744181469704,102.09,76948.1464,0.0,-0.99986,0.0,0.02248]
[1744181470889,102.09,76951.0767,0.0,-0.99986,0.0,0.02253]
[1744181471721,102.09,76951.0767,0.0,-0.99986,0.0,0.02253]
[1744181472728,102.09,76960.0946,0.0,-0.99986,0.0,0.02271]
[1744181473286,102.09,76960.0946,0.0,-0.99986,0.0,0.02271]
[1744181474742,102.09,76969.2958,0.0,-0.99986,0.0,0.0229]
[1744181475749,102.09,76973.0243,0.0,-0.99986,0.0,0.02297]
[1744181478770,102.09,76975.2319,0.0,-0.99986,0.0,0.02301]
[1744181480784,102.09,76970.2957,0.0,-0.99986,0.0,0.02292]
[1744181481791,102.09,76966.6198,0.0,-0.99986,0.0,0.02284]
[1744181483807,102.09,76960.8801,0.0,-0.99986,0.0,0.02273]
[1744181484814,102.09,76958.486,0.0,-0.99986,0.0,0.02268]
[1744181485821,102.09,76959.4548,0.0,-0.99986,0.0,0.0227]
[1744181486828,102.09,76966.0363,0.0,-0.99986,0.0,0.02283]
[1744181488844,102.09,76967.4817,0.0,-0.99986,0.0,0.02286]
[1744181491865,102.09,76968.4607,0.0,-0.99986,0.0,0.02277]
[1744181496902,102.09,76969.2633,0.0,-0.99986,0.0,0.02279]
[1744181498916,102.09,76972.8844,0.0,-0.99986,0.0,0.02286]
[1744181499919,102.09,76976.1056,0.0,-0.99986,0.0,0.02292]
[1744181500920,102.09,76968.4777,0.0,-0.99986,0.0,0.02277]
[1744181501720,102.09,76968.4777,0.0,-0.99986,0.0,0.02277]
[1744181501748,102.09,76968.4777,0.0,-0.99986,0.0,0.02277]
[1744181502922,102.09,76950.2177,0.0,-0.99986,0.0,0.02241]
[1744181503923,102.09,76938.3986,0.0,-0.99986,0.0,0.02218]
[1744181504924,102.09,76932.5141,0.0,-0.99986,0.0,0.02206]
[1744181505036,102.09,76932.5141,0.0,-0.99986,0.0,0.02206]
[1744181505925,102.09,76933.4438,0.0,-0.99986,0.0,0.02208]
[1744181506926,102.09,76936.9428,0.0,-0.99986,0.0,0.02215]
[1744181507927,102.09,76941.7415,0.0,-0.99986,0.0,0.02224]
[1744181508707,102.09,76941.7415,0.0,-0.99986,0.0,0.02224]
[1744181509929,102.09,76950.0115,0.0,-0.99986,0.0,0.0224]
[1744181510930,102.09,76948.2117,0.0,-0.99986,0.0,0.02237]
[1744181513933,102.09,76949.7539,0.0,-0.99986,0.0,0.0224]
[1744181516936,102.09,76946.5297,0.0,-0.99986,0.0,0.02234]
[1744181521941,102.09,76948.0322,0.0,-0.99986,0.0,0.02237]
[1744181523943,102.09,76943.7355,0.0,-0.99986,0.0,0.02228]
[1744181524944,102.09,76940.7199,0.0,-0.99986,0.0,0.02222]
[1744181527947,102.09,76954.869,0.0,-0.99986,0.0,0.0225]
[1744181528948,102.09,76972.2158,0.0,-0.99986,0.0,0.02284]
[1744181531431,102.09,76971.1328,0.0,-0.99986,0.0,0.02282]
[1744181531951,102.09,76967.3313,0.0,-0.99986,0.0,0.02275]
[1744181532952,102.09,76963.3806,0.0,-0.99986,0.0,0.02267]
[1744181536962,102.09,76956.7787,0.0,-0.99986,0.0,0.02254]
[1744181537073,102.09,76956.7787,0.0,-0.99986,0.0,0.02254]
[1744181537148,102.09,76956.7787,0.0,-0.99986,0.0,0.02254]
[1744181537210,102.09,76956.7787,0.0,-0.99986,0.0,0.02254]
[1744181537963,102.09,76950.1282,0.0,-0.99986,0.0,0.02241]
[1744181538964,102.09,76946.39,0.0,-0.99986,0.0,0.02233]
[1744181539971,102.09,76943.4797,0.0,-0.99986,0.0,0.02228]
[1744181540971,102.09,76937.3394,0.0,-0.99986,0.0,0.02216]
[1744181541713,102.09,76937.3394,0.0,-0.99986,0.0,0.02216]
[1744181541814,102.09,76937.3394,0.0,-0.99986,0.0,0.02216]
[1744181542973,102.09,76942.651,0.0,-0.99986,0.0,0.02226]
[1744181547978,102.09,76943.0915,0.0,-0.99986,0.0,0.02227]
[1744181548979,102.09,76945.1672,0.0,-0.99986,0.0,0.02231]
[1744181552983,102.09,76940.6615,0.0,-0.99986,0.0,0.02212]
[1744181554985,102.09,76938.7095,0.0,-0.99986,0.0,0.02208]
[1744181555986,102.09,76935.4415,0.0,-0.99986,0.0,0.02201]
[1744181556987,102.09,76930.7792,0.0,-0.99986,0.0,0.02192]
[1744181558989,102.09,76936.0343,0.0,-0.99986,0.0,0.02203]
[1744181559990,102.09,76939.3005,0.0,-0.99986,0.0,0.02209]
[1744181564995,102.09,76943.2157,0.0,-0.99986,0.0,0.02217]
[1744181566997,102.09,76941.7097,0.0,-0.99986,0.0,0.02214]
[1744181571001,102.09,76937.7445,0.0,-0.99986,0.0,0.02206]
[1744181573948,102.09,76938.7674,0.0,-0.99986,0.0,0.02208]
[1744181574005,102.09,76938.5811,0.0,-0.99986,0.0,0.02208]
[1744181577009,102.09,76937.0432,0.0,-0.99986,0.0,0.02205]
[1744181578010,102.09,76938.5428,0.0,-0.99986,0.0,0.02207]
[1744181579011,102.09,76936.5665,0.0,-0.99986,0.0,0.02204]
[1744181582017,102.09,76934.2831,0.0,-0.99986,0.0,0.02199]
[1744181584019,102.09,76937.0447,0.0,-0.99986,0.0,0.02205]
[1744181588023,102.09,76940.2943,0.0,-0.99986,0.0,0.02211]
[1744181589024,102.09,76936.9489,0.0,-0.99986,0.0,0.02204]
[1744181591026,102.09,76939.8487,0.0,-0.99986,0.0,0.0221]
[1744181593028,102.09,76937.6765,0.0,-0.99986,0.0,0.02206]
[1744181598033,102.09,76939.2036,0.0,-0.99986,0.0,0.02209]
[1744181601262,102.09,76937.9361,0.0,-0.99986,0.0,0.02206]
[1744181602037,102.09,76938.0261,0.0,-0.99986,0.0,0.02206]
[1744181604039,102.09,76935.7303,0.0,-0.99986,0.0,0.02202]
[1744181604224,102.09,76935.7303,0.0,-0.99986,0.0,0.02202]
[1744181605040,102.09,76938.0365,0.0,-0.99986,0.0,0.02206]
[1744181606041,102.09,76935.309,0.0,-0.99986,0.0,0.02201]
[1744181607042,102.09,76932.8022,0.0,-0.99986,0.0,0.02196]
[1744181609044,102.09,76929.6205,0.0,-0.99986,0.0,0.0219]
[1744181611046,102.09,76922.4842,0.0,-0.99986,0.0,0.02166]
[1744181613732,102.09,76919.5602,0.0,-0.99986,0.0,0.02161]
[1744181616053,102.09,76921.1062,0.0,-0.99986,0.0,0.02164]
[1744181616753,102.09,76921.1062,0.0,-0.99986,0.0,0.02164]
[1744181617760,102.09,76927.9088,0.0,-0.99986,0.0,0.02177]
[1744181618767,102.09,76930.0625,0.0,-0.99986,0.0,0.02181]
[1744181623802,102.09,76929.7152,0.0,-0.99986,0.0,0.0218]
[1744181626823,102.09,76926.7365,0.0,-0.99986,0.0,0.02174]
[1744181627830,102.09,76924.7559,0.0,-0.99986,0.0,0.0217]
[1744181628837,102.09,76926.7961,0.0,-0.99986,0.0,0.02174]
[1744181633872,102.09,76929.1899,0.0,-0.99986,0.0,0.02179]
[1744181635887,102.09,76934.8075,0.0,-0.99986,0.0,0.0219]
[1744181636895,102.09,76936.2554,0.0,-0.99986,0.0,0.02193]
[1744181637901,102.09,76936.5193,0.0,-0.99986,0.0,0.02193]
[1744181638908,102.09,76930.0025,0.0,-0.99986,0.0,0.02181]
[1744181639915,102.09,76921.1835,0.0,-0.99986,0.0,0.02164]
[1744181640271,102.09,76921.1835,0.0,-0.99986,0.0,0.02164]
[1744181642936,102.09,76918.8932,0.0,-0.99987,0.0,0.02159]
[1744181643943,102.09,76919.3274,0.0,-0.99986,0.0,0.0216]
[1744181644950,102.09,76908.7308,0.0,-0.99987,0.0,0.0214]
[1744181647971,102.09,76909.4693,0.0,-0.99987,0.0,0.02141]
[1744181648978,102.09,76916.3977,0.0,-0.99987,0.0,0.02155]
[1744181649987,102.09,76920.3285,0.0,-0.99986,0.0,0.02162]
[1744181650994,102.09,76926.2678,0.0,-0.99986,0.0,0.02173]
[1744181652001,102.09,76928.4999,0.0,-0.99986,0.0,0.02178]
[1744181653008,102.09,76933.073,0.0,-0.99986,0.0,0.02186]
[1744181654015,102.09,76930.0724,0.0,-0.99986,0.0,0.02181]
[1744181655022,102.09,76927.2326,0.0,-0.99986,0.0,0.02175]
[1744181657036,102.09,76922.1333,0.0,-0.99986,0.0,0.02165]
[1744181658043,102.09,76910.8112,0.0,-0.99987,0.0,0.02144]
[1744181659050,102.09,76900.3591,0.0,-0.99987,0.0,0.02124]
[1744181660057,102.09,76893.5692,0.0,-0.99987,0.0,0.02112]
[1744181661064,102.09,76887.3962,0.0,-0.99987,0.0,0.021]
[1744181662072,102.09,76883.901,0.0,-0.99987,0.0,0.02094]
[1744181663079,102.09,76876.9965,0.0,-0.99987,0.0,0.02081]
[1744181664086,102.09,76870.3206,0.0,-0.99987,0.0,0.02069]
[1744181665096,102.09,76861.4756,0.0,-0.99987,0.0,0.02053]
[1744181666103,102.09,76865.6647,0.0,-0.99987,0.0,0.0206]
[1744181667108,102.09,76890.5765,0.0,-0.99987,0.0,0.02106]
[1744181667186,102.09,76890.5765,0.0,-0.99987,0.0,0.02106]
[1744181667364,102.09,76890.5765,0.0,-0.99987,0.0,0.02106]
[1744181668109,102.09,76899.5678,0.0,-0.99987,0.0,0.02123]
[1744181669110,102.09,76897.3746,0.0,-0.99987,0.0,0.02119]
[1744181669828,102.09,76897.3746,0.0,-0.99987,0.0,0.02119]
[1744181669930,102.09,76897.3746,0.0,-0.99987,0.0,0.02119]
[1744181671112,102.09,76889.4509,0.0,-0.99987,0.0,0.02094]
[1744181672113,102.09,76884.8852,0.0,-0.99987,0.0,0.02086]
[1744181676117,102.09,76882.3357,0.0,-0.99987,0.0,0.02081]
[1744181677118,102.09,76878.4414,0.0,-0.99987,0.0,0.02074]
[1744181680121,102.09,76880.648,0.0,-0.99987,0.0,0.02078]
[1744181685126,102.09,76880.7827,0.0,-0.99987,0.0,0.02078]
[1744181687128,102.09,76883.4313,0.0,-0.99987,0.0,0.02083]
[1744181692133,102.09,76883.4282,0.0,-0.99987,0.0,0.02083]
[1744181693134,102.09,76884.9452,0.0,-0.99987,0.0,0.02086]
[1744181694135,102.09,76886.5464,0.0,-0.99987,0.0,0.02089]
[1744181695136,102.09,76884.3203,0.0,-0.99987,0.0,0.02084]
[1744181697138,102.09,76885.8957,0.0,-0.99987,0.0,0.02087]
[1744181698139,102.09,76891.4344,0.0,-0.99987,0.0,0.02098]
[1744181699140,102.09,76894.6974,0.0,-0.99987,0.0,0.02104]
[1744181700141,102.09,76897.4644,0.0,-0.99987,0.0,0.02109]
[1744181701142,102.09,76900.6238,0.0,-0.99987,0.0,0.02115]
[1744181702143,102.09,76902.3459,0.0,-0.99987,0.0,0.02118]
[1744181705599,102.09,76903.0963,0.0,-0.99987,0.0,0.02119]
[1744181709150,102.09,76899.5314,0.0,-0.99987,0.0,0.02113]
[1744181711152,102.09,76896.6341,0.0,-0.99987,0.0,0.02107]
[1744181712585,102.09,76897.1896,0.0,-0.99987,0.0,0.02108]
[1744181713154,102.09,76894.6139,0.0,-0.99987,0.0,0.02103]
[1744181716158,102.09,76904.2311,0.0,-0.99987,0.0,0.02121]
[1744181717158,102.09,76910.9767,0.0,-0.99987,0.0,0.02134]
[1744181718159,102.09,76906.7508,0.0,-0.99987,0.0,0.02126]
[1744181720128,102.09,76905.8069,0.0,-0.99987,0.0,0.02124]
[1744181720163,102.09,76907.6373,0.0,-0.99987,0.0,0.02128]
[1744181721164,102.09,76904.6181,0.0,-0.99987,0.0,0.02122]
[1744181726170,102.09,76906.5732,0.0,-0.99987,0.0,0.02126]
[1744181728172,102.09,76903.9679,0.0,-0.99987,0.0,0.02121]
[1744181729173,102.09,76907.0393,0.0,-0.99987,0.0,0.02127]
[1744181730174,102.09,76914.3549,0.0,-0.99987,0.0,0.0214]
[1744181731175,102.09,76915.6734,0.0,-0.99987,0.0,0.02133]
[1744181732176,102.09,76921.6924,0.0,-0.99987,0.0,0.02144]
[1744181733177,102.09,76919.3085,0.0,-0.99987,0.0,0.02139]
[1744181734178,102.09,76916.3035,0.0,-0.99987,0.0,0.02134]
[1744181736180,102.09,76917.9278,0.0,-0.99987,0.0,0.02137]
[1744181738235,102.09,76918.3058,0.0,-0.99987,0.0,0.02138]
[1744181739183,102.09,76922.8238,0.0,-0.99987,0.0,0.02146]
[1744181740184,102.09,76929.4717,0.0,-0.99987,0.0,0.02159]
[1744181741185,102.09,76934.8006,0.0,-0.99986,0.0,0.02169]
[1744181742186,102.09,76931.6554,0.0,-0.99986,0.0,0.02163]
[1744181746190,102.09,76929.048,0.0,-0.99987,0.0,0.02158]
[1744181747191,102.09,76927.453,0.0,-0.99987,0.0,0.02155]
[1744181749193,102.09,76922.5605,0.0,-0.99987,0.0,0.02146]
[1744181750194,102.09,76919.0551,0.0,-0.99987,0.0,0.02139]
[1744181752196,102.09,76920.8962,0.0,-0.99987,0.0,0.02142]
[1744181754198,102.09,76919.3755,0.0,-0.99987,0.0,0.0214]
[1744181758202,102.09,76924.8447,0.0,-0.99987,0.0,0.0215]
[1744181760205,102.09,76929.7239,0.0,-0.99986,0.0,0.02159]
[1744181762206,102.09,76924.5615,0.0,-0.99987,0.0,0.02149]
[1744181763207,102.09,76922.439,0.0,-0.99987,0.0,0.02145]
[1744181764208,102.09,76917.437,0.0,-0.99987,0.0,0.02136]
[1744181765209,102.09,76915.5093,0.0,-0.99987,0.0,0.02132]
[1744181766210,102.09,76913.3702,0.0,-0.99987,0.0,0.02128]
[1744181768212,102.09,76904.2585,0.0,-0.99987,0.0,0.02111]
[1744181769213,102.09,76896.6159,0.0,-0.99987,0.0,0.02097]
[1744181769992,102.09,76896.6159,0.0,-0.99987,0.0,0.02097]
[1744181770093,102.09,76896.6159,0.0,-0.99987,0.0,0.02097]
[1744181771215,102.09,76885.8896,0.0,-0.99987,0.0,0.02077]
[1744181773568,102.09,76885.7627,0.0,-0.99987,0.0,0.02077]
[1744181775219,102.09,76888.1802,0.0,-0.99987,0.0,0.02082]
[1744181776220,102.09,76891.0784,0.0,-0.99987,0.0,0.02087]
[1744181777221,102.09,76893.4179,0.0,-0.99987,0.0,0.02091]
[1744181781919,102.09,76891.2391,0.0,-0.99987,0.0,0.02087]
[1744181783933,102.09,76889.2023,0.0,-0.99987,0.0,0.02083]
[1744181787231,102.09,76884.1619,0.0,-0.99987,0.0,0.02074]
[1744181788968,102.09,76877.8827,0.0,-0.99987,0.0,0.02063]
[1744181789975,102.09,76870.271,0.0,-0.99987,0.0,0.02049]
[1744181790982,102.09,76862.6913,0.0,-0.99987,0.0,0.02035]
[1744181791989,102.09,76862.6907,0.0,-0.99987,0.0,0.02025]
[1744181792996,102.09,76857.7896,0.0,-0.99987,0.0,0.02017]
[1744181793475,102.09,76857.7896,0.0,-0.99987,0.0,0.02017]
[1744181794003,102.09,76857.7896,0.0,-0.99987,0.0,0.02017]
[1744181795010,102.09,76860.4415,0.0,-0.99987,0.0,0.02021]
[1744181797026,102.09,76857.5351,0.0,-0.99987,0.0,0.02016]
[1744181798033,102.09,76853.4514,0.0,-0.99987,0.0,0.02009]
[1744181800047,102.09,76856.2882,0.0,-0.99987,0.0,0.02014]
[1744181803068,102.09,76854.7747,0.0,-0.99987,0.0,0.02011]
[1744181804075,102.09,76850.6728,0.0,-0.99988,0.0,0.02004]
[1744181805082,102.09,76847.0995,0.0,-0.99988,0.0,0.01998]
[1744181806089,102.09,76843.2115,0.0,-0.99988,0.0,0.01991]
[1744181808103,102.09,76845.3243,0.0,-0.99988,0.0,0.01994]
[1744181809110,102.09,76845.3243,0.0,-0.99988,0.0,0.01994]
[1744181810117,102.09,76832.4057,0.0,-0.99988,0.0,0.01972]
[1744181811124,102.09,76824.1597,0.0,-0.99988,0.0,0.01957]
[1744181811730,102.09,76824.1597,0.0,-0.99988,0.0,0.01957]
[1744181812131,102.09,76824.1597,0.0,-0.99988,0.0,0.01957]
[1744181813166,102.09,76824.1597,0.0,-0.99988,0.0,0.01957]
[1744181815152,102.09,76825.7791,0.0,-0.99988,0.0,0.0196]
[1744181819182,102.09,76824.2066,0.0,-0.99988,0.0,0.01957]
[1744181820191,102.09,76824.2066,0.0,-0.99988,0.0,0.01957]
[1744181821198,102.09,76808.2331,0.0,-0.99988,0.0,0.0193]
[1744181822205,102.09,76799.7569,0.0,-0.99988,0.0,0.01915]
[1744181822574,102.09,76799.7569,0.0,-0.99988,0.0,0.01915]
[1744181823212,102.09,76799.7569,0.0,-0.99988,0.0,0.01915]
[1744181824219,102.09,76802.1275,0.0,-0.99988,0.0,0.01919]
[1744181825226,102.09,76808.6726,0.0,-0.99988,0.0,0.01931]
[1744181826233,102.09,76818.7345,0.0,-0.99988,0.0,0.01948]
[1744181829254,102.09,76820.2048,0.0,-0.99988,0.0,0.0195]
[1744181834280,102.09,76820.3342,0.0,-0.99988,0.0,0.01951]
[1744181836282,102.09,76822.0172,0.0,-0.99988,0.0,0.01954]
[1744181837283,102.09,76824.9522,0.0,-0.99988,0.0,0.01959]
[1744181838284,102.09,76833.7161,0.0,-0.99988,0.0,0.01974]
[1744181839285,102.09,76842.4865,0.0,-0.99988,0.0,0.01989]
[1744181844290,102.09,76841.5351,0.0,-0.99988,0.0,0.01988]
[1744181845257,102.09,76841.5351,0.0,-0.99988,0.0,0.01988]
[1744181849295,102.09,76844.1358,0.0,-0.99988,0.0,0.01992]
[1744181851297,102.09,76843.0928,0.0,-0.99988,0.0,0.01981]
[1744181855301,102.09,76845.0155,0.0,-0.99988,0.0,0.01984]
[1744181857303,102.09,76838.7838,0.0,-0.99988,0.0,0.01973]
[1744181859305,102.09,76835.3284,0.0,-0.99988,0.0,0.01967]
[1744181861307,102.09,76836.8437,0.0,-0.99988,0.0,0.0197]
[1744181863309,102.09,76841.4854,0.0,-0.99988,0.0,0.01978]
[1744181863668,102.09,76841.4854,0.0,-0.99988,0.0,0.01978]
[1744181866312,102.09,76844.1356,0.0,-0.99988,0.0,0.01983]
[1744181866875,102.09,76844.1356,0.0,-0.99988,0.0,0.01983]
[1744181868314,102.09,76847.0701,0.0,-0.99988,0.0,0.01988]
[1744181869315,102.09,76851.8937,0.0,-0.99988,0.0,0.01996]
[1744181872203,102.09,76852.956,0.0,-0.99988,0.0,0.01998]
[1744181872304,102.09,76852.956,0.0,-0.99988,0.0,0.01998]
[1744181875322,102.09,76845.3511,0.0,-0.99988,0.0,0.01985]
[1744181876323,102.09,76841.9283,0.0,-0.99988,0.0,0.01979]
[1744181877324,102.09,76836.0122,0.0,-0.99988,0.0,0.01968]
[1744181878325,102.09,76834.4921,0.0,-0.99988,0.0,0.01966]
[1744181879326,102.09,76833.166,0.0,-0.99988,0.0,0.01963]
[1744181880327,102.09,76830.6929,0.0,-0.99988,0.0,0.01959]
[1744181882023,102.09,76829.8658,0.0,-0.99988,0.0,0.01958]
[1744181883332,102.09,76824.9044,0.0,-0.99988,0.0,0.01949]
[1744181884333,102.09,76823.1666,0.0,-0.99988,0.0,0.01946]
[1744181885334,102.09,76820.3042,0.0,-0.99988,0.0,0.01941]
[1744181886335,102.09,76815.7292,0.0,-0.99988,0.0,0.01933]
[1744181887336,102.09,76813.5062,0.0,-0.99988,0.0,0.01929]
[1744181889338,102.09,76815.256,0.0,-0.99988,0.0,0.01932]
[1744181892341,102.09,76813.5598,0.0,-0.99988,0.0,0.01929]
[1744181893342,102.09,76818.2235,0.0,-0.99988,0.0,0.01938]
[1744181894343,102.09,76820.4034,0.0,-0.99988,0.0,0.01941]
[1744181896345,102.09,76823.3489,0.0,-0.99988,0.0,0.01946]
[1744181897346,102.09,76820.4451,0.0,-0.99988,0.0,0.01941]
[1744181898347,102.09,76817.2619,0.0,-0.99988,0.0,0.01936]
[1744181900353,102.09,76815.2389,0.0,-0.99988,0.0,0.01932]
[1744181902355,102.09,76811.6112,0.0,-0.99988,0.0,0.01926]
[1744181903356,102.09,76807.582,0.0,-0.99988,0.0,0.01919]
[1744181904357,102.09,76805.2319,0.0,-0.99988,0.0,0.01915]
[1744181905358,102.09,76801.6725,0.0,-0.99988,0.0,0.01909]
[1744181906359,102.09,76798.1944,0.0,-0.99988,0.0,0.01903]
[1744181907202,102.09,76798.1944,0.0,-0.99988,0.0,0.01903]
[1744181907303,102.09,76798.1944,0.0,-0.99988,0.0,0.01903]
[1744181908361,102.09,76792.795,0.0,-0.99988,0.0,0.01894]
[1744181909362,102.09,76791.0064,0.0,-0.99988,0.0,0.01891]
[1744181910363,102.09,76787.6687,0.0,-0.99988,0.0,0.01886]
[1744181915368,102.09,76785.9279,0.0,-0.99988,0.0,0.01873]
[1744181920373,102.09,76784.7797,0.0,-0.99988,0.0,0.01871]
[1744181921374,102.09,76778.8437,0.0,-0.99988,0.0,0.01862]
[1744181922150,102.09,76778.8437,0.0,-0.99988,0.0,0.01862]
[1744181922251,102.09,76778.8437,0.0,-0.99988,0.0,0.01862]
[1744181923376,102.09,76772.4534,0.0,-0.99989,0.0,0.01851]
[1744181925378,102.09,76774.3758,0.0,-0.99988,0.0,0.01854]
[1744181927380,102.09,76777.6945,0.0,-0.99988,0.0,0.0186]
[1744181932385,102.09,76775.0535,0.0,-0.99988,0.0,0.01855]
[1744181937391,102.09,76773.3669,0.0,-0.99988,0.0,0.01853]
[1744181938392,102.09,76768.9392,0.0,-0.99989,0.0,0.01845]
[1744181941114,102.09,76768.8596,0.0,-0.99989,0.0,0.01845]
[1744181942396,102.09,76766.7301,0.0,-0.99989,0.0,0.01842]
[1744181944398,102.09,76764.8404,0.0,-0.99989,0.0,0.01838]
[1744181946401,102.09,76766.5601,0.0,-0.99989,0.0,0.01841]
[1744181949404,102.09,76765.0475,0.0,-0.99989,0.0,0.01839]
[1744181950405,102.09,76754.0782,0.0,-0.99989,0.0,0.01821]
[1744181951406,102.09,76748.9881,0.0,-0.99989,0.0,0.01813]
[1744181952407,102.09,76746.9425,0.0,-0.99989,0.0,0.01809]
[1744181953408,102.09,76742.5155,0.0,-0.99989,0.0,0.01802]
[1744181954409,102.09,76740.3799,0.0,-0.99989,0.0,0.01799]
[1744181955410,102.09,76736.6698,0.0,-0.99989,0.0,0.01793]
[1744181956176,102.09,76736.6698,0.0,-0.99989,0.0,0.01793]
[1744181956180,102.09,76736.6698,0.0,-0.99989,0.0,0.01793]
[1744181957148,102.09,76739.0637,0.0,-0.99989,0.0,0.01797]
[1744181958329,102.09,76739.0637,0.0,-0.99989,0.0,0.01797]
[1744181959162,102.09,76743.0864,0.0,-0.99989,0.0,0.01803]
[1744181960415,102.09,76759.1528,0.0,-0.99989,0.0,0.01829]
[1744181965411,102.09,76758.4186,0.0,-0.99989,0.0,0.01828]
[1744181970425,102.09,76757.6112,0.0,-0.99989,0.0,0.01827]
[1744181971246,102.09,76757.6112,0.0,-0.99989,0.0,0.01818]
[1744181973260,102.09,76755.8074,0.0,-0.99989,0.0,0.01815]
[1744181974267,102.09,76755.8074,0.0,-0.99989,0.0,0.01815]
[1744181975274,102.09,76768.8501,0.0,-0.99989,0.0,0.01836]
[1744181976281,102.09,76783.3078,0.0,-0.99988,0.0,0.0186]
[1744181977288,102.09,76784.0681,0.0,-0.99988,0.0,0.01861]
[1744181978295,102.09,76775.8398,0.0,-0.99989,0.0,0.01847]
[1744181979436,102.09,76766.5676,0.0,-0.99989,0.0,0.01832]
[1744181979887,102.09,76766.5676,0.0,-0.99989,0.0,0.01832]
[1744181980309,102.09,76766.5676,0.0,-0.99989,0.0,0.01832]
[1744181981316,102.09,76773.671,0.0,-0.99989,0.0,0.01844]
[1744181982323,102.09,76780.9452,0.0,-0.99988,0.0,0.01856]
[1744181985442,102.09,76786.2838,0.0,-0.99988,0.0,0.01865]
[1744181987360,102.09,76788.0201,0.0,-0.99988,0.0,0.01868]
[1744181988367,102.09,76793.582,0.0,-0.99988,0.0,0.01877]
[1744181990039,102.09,76794.495,0.0,-0.99988,0.0,0.01879]
[1744181990381,102.09,76794.495,0.0,-0.99988,0.0,0.01879]
[1744181992395,102.09,76791.5888,0.0,-0.99988,0.0,0.01874]
[1744181993402,102.09,76788.0372,0.0,-0.99988,0.0,0.01868]
[1744181997430,102.09,76792.0486,0.0,-0.99988,0.0,0.01874]
[1744182002470,102.09,76787.5823,0.0,-0.99988,0.0,0.01867]
[1744182003471,102.09,76791.1005,0.0,-0.99988,0.0,0.01873]
[1744182005473,102.09,76796.9897,0.0,-0.99988,0.0,0.01883]
[1744182007475,102.09,76792.4227,0.0,-0.99988,0.0,0.01875]
[1744182008476,102.09,76803.6365,0.0,-0.99988,0.0,0.01894]
[1744182009479,102.09,76806.108,0.0,-0.99988,0.0,0.01898]
[1744182010480,102.09,76810.7625,0.0,-0.99988,0.0,0.01906]
[1744182011480,102.09,76813.1418,0.0,-0.99988,0.0,0.0191]
[1744182012482,102.09,76806.9174,0.0,-0.99988,0.0,0.01899]
[1744182013483,102.09,76804.2938,0.0,-0.99988,0.0,0.01895]
[1744182014485,102.09,76801.4839,0.0,-0.99988,0.0,0.0189]
[1744182015485,102.09,76807.4735,0.0,-0.99988,0.0,0.019]
[1744182016487,102.09,76805.8543,0.0,-0.99988,0.0,0.01898]
[1744182017487,102.09,76797.0678,0.0,-0.99988,0.0,0.01883]
[1744182017590,102.09,76797.0678,0.0,-0.99988,0.0,0.01883]
[1744182019489,102.09,76789.6935,0.0,-0.99988,0.0,0.0187]
[1744182021491,102.09,76800.3122,0.0,-0.99988,0.0,0.01888]
[1744182022492,102.09,76807.8547,0.0,-0.99988,0.0,0.01901]
[1744182023493,102.09,76818.1192,0.0,-0.99988,0.0,0.01918]
[1744182023632,102.09,76818.1192,0.0,-0.99988,0.0,0.01918]
[1744182024639,102.09,76831.537,0.0,-0.99988,0.0,0.01941]
[1744182026355,102.09,76831.537,0.0,-0.99988,0.0,0.01941]
[1744182026617,102.09,76831.537,0.0,-0.99988,0.0,0.01941]
[1744182026653,102.09,76831.537,0.0,-0.99988,0.0,0.01941]
[1744182028501,102.09,76844.6254,0.0,-0.99988,0.0,0.01964]
[1744182028668,102.09,76844.6254,0.0,-0.99988,0.0,0.01964]
[1744182030503,102.09,76835.3789,0.0,-0.99988,0.0,0.01948]
[1744182031504,102.09,76829.8692,0.0,-0.99988,0.0,0.01929]
[1744182034507,102.09,76825.3893,0.0,-0.99988,0.0,0.01921]
[1744182034712,102.09,76825.3893,0.0,-0.99988,0.0,0.01921]
[1744182035719,102.09,76814.4803,0.0,-0.99988,0.0,0.01903]
[1744182036726,102.09,76798.6223,0.0,-0.99988,0.0,0.01876]
[1744182038740,102.09,76802.9449,0.0,-0.99988,0.0,0.01883]
[1744182040127,102.09,76802.9449,0.0,-0.99988,0.0,0.01883]
[1744182040228,102.09,76802.9449,0.0,-0.99988,0.0,0.01883]
[1744182040896,102.09,76802.9449,0.0,-0.99988,0.0,0.01883]
[1744182041762,102.09,76809.8084,0.0,-0.99988,0.0,0.01895]
[1744182043516,102.09,76806.4202,0.0,-0.99988,0.0,0.01889]
[1744182044784,102.09,76809.6998,0.0,-0.99988,0.0,0.01895]
[1744182045791,102.09,76817.1433,0.0,-0.99988,0.0,0.01907]
[1744182046798,102.09,76823.3346,0.0,-0.99988,0.0,0.01918]
[1744182047807,102.09,76827.3396,0.0,-0.99988,0.0,0.01925]
[1744182048842,102.09,76827.3396,0.0,-0.99988,0.0,0.01925]
[1744182049118,102.09,76827.3396,0.0,-0.99988,0.0,0.01925]
[1744182049219,102.09,76827.3396,0.0,-0.99988,0.0,0.01925]
[1744182049823,102.09,76828.8548,0.0,-0.99988,0.0,0.01927]
[1744182050830,102.09,76830.6134,0.0,-0.99988,0.0,0.0193]
[1744182051837,102.09,76835.2041,0.0,-0.99988,0.0,0.01938]
[1744182053851,102.09,76832.0347,0.0,-0.99988,0.0,0.01933]
[1744182055528,102.09,76833.8026,0.0,-0.99988,0.0,0.01936]
[1744182056875,102.09,76839.3559,0.0,-0.99988,0.0,0.01945]
[1744182057882,102.09,76846.4698,0.0,-0.99988,0.0,0.01958]
[1744182059896,102.09,76842.4755,0.0,-0.99988,0.0,0.01951]
[1744182060904,102.09,76845.1709,0.0,-0.99988,0.0,0.01956]
[1744182062515,102.09,76845.1709,0.0,-0.99988,0.0,0.01956]
[1744182062535,102.09,76855.2738,0.0,-0.99988,0.0,0.01973]
[1744182063924,102.09,76856.7169,0.0,-0.99988,0.0,0.01976]
[1744182064931,102.09,76866.969,0.0,-0.99988,0.0,0.01994]
[1744182065939,102.09,76873.0152,0.0,-0.99987,0.0,0.02005]
[1744182066946,102.09,76875.8148,0.0,-0.99987,0.0,0.02009]
[1744182067953,102.09,76877.7247,0.0,-0.99987,0.0,0.02013]
[1744182068960,102.09,76885.8325,0.0,-0.99987,0.0,0.02027]
[1744182069967,102.09,76894.8964,0.0,-0.99987,0.0,0.02044]
[1744182070974,102.09,76891.9022,0.0,-0.99987,0.0,0.02038]
[1744182071981,102.09,76884.8146,0.0,-0.99987,0.0,0.02026]
[1744182073548,102.09,76868.6948,0.0,-0.99988,0.0,0.01997]
[1744182073997,102.09,76868.6948,0.0,-0.99988,0.0,0.01997]
[1744182075004,102.09,76856.1279,0.0,-0.99988,0.0,0.01975]
[1744182076013,102.09,76848.3238,0.0,-0.99988,0.0,0.01961]
[1744182078027,102.09,76844.1492,0.0,-0.99988,0.0,0.01954]
[1744182079801,102.09,76843.6863,0.0,-0.99988,0.0,0.01953]
[1744182080043,102.09,76843.6863,0.0,-0.99988,0.0,0.01953]
[1744182081050,102.09,76840.0577,0.0,-0.99988,0.0,0.01947]
[1744182082057,102.09,76836.6136,0.0,-0.99988,0.0,0.01941]
[1744182084071,102.09,76838.2474,0.0,-0.99988,0.0,0.01944]
[1744182086086,102.09,76838.5099,0.0,-0.99988,0.0,0.01944]
[1744182087095,102.09,76831.6112,0.0,-0.99988,0.0,0.01932]
[1744182088563,102.09,76844.0787,0.0,-0.99988,0.0,0.01954]
[1744182089564,102.09,76866.7185,0.0,-0.99988,0.0,0.01993]
[1744182090565,102.09,76885.4182,0.0,-0.99987,0.0,0.02027]
[1744182091123,102.09,76885.4182,0.0,-0.99987,0.0,0.02017]
[1744182092130,102.09,76897.9272,0.0,-0.99987,0.0,0.02039]
[1744182092900,102.09,76897.9272,0.0,-0.99987,0.0,0.02039]
[1744182095430,102.09,76898.5104,0.0,-0.99987,0.0,0.0204]
[1744182095498,102.09,76898.5104,0.0,-0.99987,0.0,0.0204]
[1744182096158,102.09,76896.9421,0.0,-0.99987,0.0,0.02038]
[1744182096791,102.09,76896.9421,0.0,-0.99987,0.0,0.02038]
[1744182098172,102.09,76900.3698,0.0,-0.99987,0.0,0.02044]
[1744182101193,102.09,76898.3383,0.0,-0.99987,0.0,0.0204]
[1744182103209,102.09,76893.6133,0.0,-0.99987,0.0,0.02032]
[1744182104214,102.09,76890.7286,0.0,-0.99987,0.0,0.02026]
[1744182105221,102.09,76886.5136,0.0,-0.99987,0.0,0.02019]
[1744182107235,102.09,76886.1071,0.0,-0.99987,0.0,0.02018]
[1744182108242,102.09,76880.5667,0.0,-0.99987,0.0,0.02008]
[1744182109249,102.09,76880.9445,0.0,-0.99987,0.0,0.02009]
[1744182110256,102.09,76888.1659,0.0,-0.99987,0.0,0.02022]
[1744182111263,102.09,76886.625,0.0,-0.99987,0.0,0.02019]
[1744182113277,102.09,76890.6243,0.0,-0.99987,0.0,0.02026]
[1744182114284,102.09,76896.5891,0.0,-0.99987,0.0,0.02037]
[1744182115292,102.09,76900.7623,0.0,-0.99987,0.0,0.02044]
[1744182118313,102.09,76897.8194,0.0,-0.99987,0.0,0.02039]
[1744182120327,102.09,76899.9431,0.0,-0.99987,0.0,0.02043]
[1744182125362,102.09,76904.1198,0.0,-0.99987,0.0,0.02051]
[1744182126369,102.09,76906.1725,0.0,-0.99987,0.0,0.02054]
[1744182127378,102.09,76914.0043,0.0,-0.99987,0.0,0.02069]
[1744182128383,102.09,76920.0644,0.0,-0.99987,0.0,0.0208]
[1744182128968,102.09,76920.0644,0.0,-0.99987,0.0,0.0208]
[1744182129015,102.09,76920.0644,0.0,-0.99987,0.0,0.0208]
[1744182129390,102.09,76920.0644,0.0,-0.99987,0.0,0.0208]
[1744182130397,102.09,76932.883,0.0,-0.99987,0.0,0.02103]
[1744182131404,102.09,76937.685,0.0,-0.99987,0.0,0.02112]
[1744182133418,102.09,76933.6738,0.0,-0.99987,0.0,0.02105]
[1744182134425,102.09,76925.3562,0.0,-0.99987,0.0,0.02089]
[1744182135432,102.09,76929.4919,0.0,-0.99987,0.0,0.02097]
[1744182136439,102.09,76926.3163,0.0,-0.99987,0.0,0.02091]
[1744182137446,102.09,76923.2785,0.0,-0.99987,0.0,0.02086]
[1744182140620,102.09,76932.0517,0.0,-0.99987,0.0,0.02102]
[1744182142623,102.09,77006.928,0.0,-0.99986,0.0,0.02245]
[1744182143500,102.09,77006.928,0.0,-0.99986,0.0,0.02245]
[1744182144507,102.09,77025.0778,0.0,-0.99986,0.0,0.02281]
[1744182145514,102.09,77031.4157,0.0,-0.99986,0.0,0.02294]
[1744182146522,102.09,77035.2679,0.0,-0.99986,0.0,0.02302]
[1744182147528,102.09,77034.0707,0.0,-0.99986,0.0,0.02299]
[1744182148535,102.09,77026.2794,0.0,-0.99986,0.0,0.02284]
[1744182149542,102.09,77015.0026,0.0,-0.99986,0.0,0.02261]
[1744182150549,102.09,77022.473,0.0,-0.99986,0.0,0.02276]
[1744182151556,102.09,77036.7462,0.0,-0.99986,0.0,0.02294]
[1744182152563,102.09,77040.421,0.0,-0.99986,0.0,0.02301]
[1744182154723,102.09,77040.2715,0.0,-0.99986,0.0,0.02301]
[1744182156011,102.09,77040.2715,0.0,-0.99986,0.0,0.02301]
[1744182156591,102.09,77040.2715,0.0,-0.99986,0.0,0.02301]
[1744182158625,102.09,77042.2215,0.0,-0.99986,0.0,0.02305]
[1744182159629,102.09,77040.6686,0.0,-0.99986,0.0,0.02301]
[1744182161641,102.09,77040.6686,0.0,-0.99986,0.0,0.02301]
[1744182162646,102.09,77075.5923,0.0,-0.99985,0.0,0.02373]
[1744182163652,102.09,77184.0666,0.0,-0.99983,0.0,0.02608]
[1744182165654,102.09,77127.6764,0.0,-0.99984,0.0,0.02483]
[1744182166655,102.09,77116.4469,0.0,-0.99984,0.0,0.02459]
[1744182167656,102.09,77119.9687,0.0,-0.99984,0.0,0.02467]
[1744182168657,102.09,77128.601,0.0,-0.99984,0.0,0.02485]
[1744182169658,102.09,77132.1916,0.0,-0.99984,0.0,0.02493]
[1744182171660,102.09,77183.4267,0.0,-0.99984,0.0,0.02606]
[1744182173662,102.09,77219.6074,0.0,-0.99983,0.0,0.02689]
[1744182174663,102.09,77225.5021,0.0,-0.99983,0.0,0.02703]
[1744182178980,102.09,77224.533,0.0,-0.99983,0.0,0.02701]
[1744182179670,102.09,77307.7317,0.0,-0.99982,0.0,0.02902]
[1744182182674,102.09,77347.626,0.0,-0.99981,0.0,0.03002]
[1744182183674,102.09,77423.9765,0.0,-0.99979,0.0,0.03205]
[1744182185677,102.09,77441.444,0.0,-0.99979,0.0,0.03252]
[1744182188679,102.09,77432.0201,0.0,-0.99979,0.0,0.03227]
[1744182189680,102.09,77410.5874,0.0,-0.9998,0.0,0.03168]
[1744182191889,102.09,77410.5874,0.0,-0.9998,0.0,0.03168]
[1744182196701,102.09,77307.0196,0.0,-0.99982,0.0,0.029]
[1744182198706,102.09,77321.8884,0.0,-0.99981,0.0,0.02937]
[1744182199707,102.09,77340.3745,0.0,-0.99981,0.0,0.02984]
[1744182201769,102.09,77413.53,0.0,-0.9998,0.0,0.03176]
[1744182201962,102.09,77413.53,0.0,-0.9998,0.0,0.03176]
[1744182202969,102.09,77435.0159,0.0,-0.99979,0.0,0.03235]
[1744182203976,102.09,77390.2021,0.0,-0.9998,0.0,0.03114]
[1744182204983,102.09,77361.0706,0.0,-0.99981,0.0,0.03037]
[1744182206773,102.09,77346.3023,0.0,-0.99981,0.0,0.02999]
[1744182207774,102.09,77264.6102,0.0,-0.99982,0.0,0.02796]
[1744182209776,102.09,77230.4366,0.0,-0.99983,0.0,0.02715]
[1744182211778,102.09,77221.8852,0.0,-0.99983,0.0,0.02682]
[1744182213041,102.09,77221.8852,0.0,-0.99983,0.0,0.02682]
[1744182214048,102.09,77214.2932,0.0,-0.99983,0.0,0.02665]
[1744182215070,102.09,77184.2741,0.0,-0.99984,0.0,0.02596]
[1744182217790,102.09,77252.3625,0.0,-0.99983,0.0,0.02754]
[1744182218079,102.09,77252.3625,0.0,-0.99983,0.0,0.02754]
[1744182219087,102.09,77260.8076,0.0,-0.99982,0.0,0.02774]
[1744182220093,102.09,77253.4601,0.0,-0.99983,0.0,0.02756]
[1744182222107,102.09,77260.2186,0.0,-0.99982,0.0,0.02772]
[1744182223797,102.09,77288.2614,0.0,-0.99982,0.0,0.0284]
[1744182224121,102.09,77288.2614,0.0,-0.99982,0.0,0.0284]
[1744182225134,102.09,77323.3743,0.0,-0.99981,0.0,0.02927]
[1744182226850,102.09,77301.4256,0.0,-0.99982,0.0,0.02872]
[1744182228852,102.09,77351.7725,0.0,-0.99981,0.0,0.02999]
[1744182233869,102.09,77429.9067,0.0,-0.99979,0.0,0.03206]
[1744182234870,102.09,77471.0488,0.0,-0.99979,0.0,0.0332]
[1744182238879,102.09,77482.6686,0.0,-0.99978,0.0,0.03353]
[1744182239880,102.09,77526.6743,0.0,-0.99978,0.0,0.0348]
[1744182244921,102.09,77538.5132,0.0,-0.99977,0.0,0.03515]
[1744182247927,102.09,77491.8662,0.0,-0.99978,0.0,0.03379]
[1744182249929,102.09,77377.0354,0.0,-0.9998,0.0,0.03065]
[1744182251931,102.09,77466.2952,0.0,-0.99979,0.0,0.03307]
[1744182252932,102.09,77488.0247,0.0,-0.99978,0.0,0.03368]
[1744182254410,102.09,77488.0247,0.0,-0.99978,0.0,0.03368]
[1744182255416,102.09,77510.3535,0.0,-0.99978,0.0,0.03432]
[1744182256437,102.09,77572.6204,0.0,-0.99977,0.0,0.03617]
[1744182257950,102.09,77643.5026,0.0,-0.99975,0.0,0.03839]
[1744182259444,102.09,77643.5026,0.0,-0.99975,0.0,0.03839]
[1744182260954,102.09,77659.9106,0.0,-0.99975,0.0,0.03892]
[1744182261958,102.09,77647.5114,0.0,-0.99975,0.0,0.03852]
[1744182262958,102.09,77615.315,0.0,-0.99976,0.0,0.0375]
[1744182263960,102.09,77594.3646,0.0,-0.99976,0.0,0.03684]
[1744182267504,102.09,77592.6385,0.0,-0.99976,0.0,0.03679]
[1744182268512,102.09,77602.0753,0.0,-0.99976,0.0,0.03708]
[1744182269518,102.09,77609.1252,0.0,-0.99976,0.0,0.0373]
[1744182270525,102.09,77593.9481,0.0,-0.99976,0.0,0.03683]
[1744182271532,102.09,77575.6732,0.0,-0.99977,0.0,0.03611]
[1744182272540,102.09,77567.0828,0.0,-0.99977,0.0,0.03584]
[1744182273973,102.09,77560.4487,0.0,-0.99977,0.0,0.03565]
[1744182274573,102.09,77560.4487,0.0,-0.99977,0.0,0.03565]
[1744182275974,102.09,77482.5256,0.0,-0.99979,0.0,0.03337]
[1744182277976,102.09,77531.002,0.0,-0.99978,0.0,0.03477]
[1744182279607,102.09,77531.002,0.0,-0.99978,0.0,0.03477]
[1744182280979,102.09,77560.8822,0.0,-0.99977,0.0,0.03566]
[1744182284983,102.09,77573.3232,0.0,-0.99977,0.0,0.03603]
[1744182286985,102.09,77565.0301,0.0,-0.99977,0.0,0.03578]
[1744182287986,102.09,77550.4574,0.0,-0.99977,0.0,0.03535]
[1744182288987,102.09,77538.3122,0.0,-0.99977,0.0,0.03499]
[1744182291991,102.09,77520.9206,0.0,-0.99978,0.0,0.03448]
[1744182292992,102.09,77474.0913,0.0,-0.99979,0.0,0.03314]
[1744182295736,102.09,77477.3211,0.0,-0.99979,0.0,0.03323]
[1744182296736,102.09,77462.1366,0.0,-0.99979,0.0,0.0328]
[1744182297743,102.09,77461.6882,0.0,-0.99979,0.0,0.03279]
[1744182298751,102.09,77417.2423,0.0,-0.9998,0.0,0.03157]
[1744182299757,102.09,77416.5545,0.0,-0.9998,0.0,0.03155]
[1744182300764,102.09,77386.1475,0.0,-0.9998,0.0,0.03075]
[1744182301775,102.09,77395.7201,0.0,-0.9998,0.0,0.031]
[1744182302783,102.09,77409.2835,0.0,-0.9998,0.0,0.03136]
[1744182303801,102.09,77430.8242,0.0,-0.9998,0.0,0.03194]
[1744182304808,102.09,77430.8242,0.0,-0.9998,0.0,0.03194]
[1744182305818,102.09,77374.0712,0.0,-0.99981,0.0,0.03043]
[1744182306826,102.09,77378.158,0.0,-0.99981,0.0,0.03054]
[1744182307832,102.09,77363.6842,0.0,-0.99981,0.0,0.03016]
[1744182308839,102.09,77351.2664,0.0,-0.99981,0.0,0.02984]
[1744182311860,102.09,77349.591,0.0,-0.99981,0.0,0.0298]
[1744182313031,102.09,77354.6038,0.0,-0.99981,0.0,0.02993]
[1744182313874,102.09,77354.6038,0.0,-0.99981,0.0,0.02993]
[1744182314881,102.09,77336.4272,0.0,-0.99981,0.0,0.02946]
[1744182315888,102.09,77324.3243,0.0,-0.99981,0.0,0.02916]
[1744182317902,102.09,77332.1095,0.0,-0.99981,0.0,0.02936]
[1744182318909,102.09,77348.8118,0.0,-0.99981,0.0,0.02978]
[1744182319916,102.09,77348.8118,0.0,-0.99981,0.0,0.02978]
[1744182320923,102.09,77384.2518,0.0,-0.9998,0.0,0.0307]
[1744182321930,102.09,77398.0517,0.0,-0.9998,0.0,0.03106]
[1744182322937,102.09,77410.4316,0.0,-0.9998,0.0,0.03139]
[1744182323944,102.09,77399.1223,0.0,-0.9998,0.0,0.03109]
[1744182325958,102.09,77390.8092,0.0,-0.9998,0.0,0.03087]
[1744182326965,102.09,77403.3169,0.0,-0.9998,0.0,0.0312]
[1744182328979,102.09,77402.6601,0.0,-0.9998,0.0,0.03118]
[1744182329986,102.09,77382.624,0.0,-0.9998,0.0,0.03065]
[1744182330993,102.09,77373.1624,0.0,-0.99981,0.0,0.03041]
[1744182332000,102.09,77389.5042,0.0,-0.9998,0.0,0.03069]
[1744182333007,102.09,77408.4341,0.0,-0.9998,0.0,0.03119]
[1744182335857,102.09,77410.0867,0.0,-0.9998,0.0,0.03124]
[1744182337036,102.09,77417.3739,0.0,-0.9998,0.0,0.03143]
[1744182338043,102.09,77425.6085,0.0,-0.9998,0.0,0.03165]
[1744182339684,102.09,77421.7522,0.0,-0.9998,0.0,0.03155]
[1744182340057,102.09,77421.7522,0.0,-0.9998,0.0,0.03155]
[1744182341064,102.09,77425.5174,0.0,-0.9998,0.0,0.03165]
[1744182342071,102.09,77421.4034,0.0,-0.9998,0.0,0.03154]
[1744182343073,102.09,77414.8766,0.0,-0.9998,0.0,0.03136]
[1744182344074,102.09,77421.7083,0.0,-0.9998,0.0,0.03155]
[1744182345075,102.09,77426.6871,0.0,-0.9998,0.0,0.03168]
[1744182346076,102.09,77415.7117,0.0,-0.9998,0.0,0.03139]
[1744182346889,102.09,77415.7117,0.0,-0.9998,0.0,0.03139]
[1744182348079,102.09,77421.8235,0.0,-0.9998,0.0,0.03155]
[1744182349079,102.09,77410.9194,0.0,-0.9998,0.0,0.03126]
[1744182350080,102.09,77396.6945,0.0,-0.9998,0.0,0.03088]
[1744182351081,102.09,77392.7444,0.0,-0.9998,0.0,0.03078]
[1744182352082,102.09,77402.4338,0.0,-0.9998,0.0,0.03103]
[1744182353083,102.09,77409.8939,0.0,-0.9998,0.0,0.03123]
[1744182353574,102.09,77409.8939,0.0,-0.9998,0.0,0.03123]
[1744182353675,102.09,77409.8939,0.0,-0.9998,0.0,0.03123]
[1744182355086,102.09,77400.2484,0.0,-0.9998,0.0,0.03097]
[1744182356086,102.09,77417.3483,0.0,-0.9998,0.0,0.03143]
[1744182357087,102.09,77436.4863,0.0,-0.9998,0.0,0.03195]
[1744182358088,102.09,77461.9468,0.0,-0.99979,0.0,0.03265]
[1744182359089,102.09,77470.176,0.0,-0.99979,0.0,0.03288]
[1744182360091,102.09,77475.2166,0.0,-0.99979,0.0,0.03302]
[1744182362092,102.09,77485.9364,0.0,-0.99979,0.0,0.03332]
[1744182363093,102.09,77505.7395,0.0,-0.99978,0.0,0.03388]
[1744182365097,102.09,77518.0947,0.0,-0.99978,0.0,0.03424]
[1744182366098,102.09,77534.326,0.0,-0.99978,0.0,0.03471]
[1744182367099,102.09,77542.4004,0.0,-0.99978,0.0,0.03495]
[1744182368100,102.09,77545.8994,0.0,-0.99977,0.0,0.03505]
[1744182370102,102.09,77547.702,0.0,-0.99977,0.0,0.03511]
[1744182371103,102.09,77537.3387,0.0,-0.99978,0.0,0.0348]
[1744182372104,102.09,77524.7975,0.0,-0.99978,0.0,0.03443]
[1744182374106,102.09,77509.3257,0.0,-0.99978,0.0,0.03398]
[1744182375107,102.09,77516.1954,0.0,-0.99978,0.0,0.03418]
[1744182376108,102.09,77513.0471,0.0,-0.99978,0.0,0.03409]
[1744182376216,102.09,77513.0471,0.0,-0.99978,0.0,0.03409]
[1744182377109,102.09,77502.887,0.0,-0.99978,0.0,0.0338]
[1744182377665,102.09,77502.887,0.0,-0.99978,0.0,0.0338]
[1744182378110,102.09,77504.0462,0.0,-0.99978,0.0,0.03383]
[1744182379111,102.09,77516.3979,0.0,-0.99978,0.0,0.03419]
[1744182381113,102.09,77525.0048,0.0,-0.99978,0.0,0.03444]
[1744182382115,102.09,77518.3519,0.0,-0.99978,0.0,0.03425]
[1744182383116,102.09,77503.8971,0.0,-0.99978,0.0,0.03383]
[1744182385118,102.09,77510.7686,0.0,-0.99978,0.0,0.03403]
[1744182386119,102.09,77501.1614,0.0,-0.99978,0.0,0.03375]
[1744182387120,102.09,77493.5551,0.0,-0.99978,0.0,0.03353]
[1744182388121,102.09,77485.4014,0.0,-0.99979,0.0,0.0333]
[1744182389122,102.09,77471.7025,0.0,-0.99979,0.0,0.03292]
[1744182390123,102.09,77459.9771,0.0,-0.99979,0.0,0.03259]
[1744182391124,102.09,77453.2145,0.0,-0.99979,0.0,0.03226]
[1744182392125,102.09,77448.7374,0.0,-0.99979,0.0,0.03213]
[1744182393126,102.09,77444.3773,0.0,-0.99979,0.0,0.03202]
[1744182395128,102.09,77450.4969,0.0,-0.99979,0.0,0.03218]
[1744182396129,102.09,77452.4244,0.0,-0.99979,0.0,0.03224]
[1744182397130,102.09,77439.7152,0.0,-0.9998,0.0,0.03189]
[1744182398131,102.09,77430.2468,0.0,-0.9998,0.0,0.03163]
[1744182399132,102.09,77420.3301,0.0,-0.9998,0.0,0.03137]
[1744182400133,102.09,77403.8077,0.0,-0.9998,0.0,0.03093]
[1744182401134,102.09,77396.9463,0.0,-0.9998,0.0,0.03075]
[1744182402136,102.09,77401.1815,0.0,-0.9998,0.0,0.03086]
[1744182404137,102.09,77407.1787,0.0,-0.9998,0.0,0.03102]
[1744182405138,102.09,77409.9134,0.0,-0.9998,0.0,0.03109]
[1744182406139,102.09,77399.576,0.0,-0.9998,0.0,0.03081]
[1744182407140,102.09,77393.6116,0.0,-0.9998,0.0,0.03066]
[1744182408141,102.09,77386.7355,0.0,-0.99981,0.0,0.03048]
[1744182409143,102.09,77383.158,0.0,-0.99981,0.0,0.03039]
[1744182411145,102.09,77379.3545,0.0,-0.99981,0.0,0.03029]
[1744182412146,102.09,77349.4858,0.0,-0.99981,0.0,0.02952]
[1744182413147,102.09,77334.8361,0.0,-0.99981,0.0,0.02915]
[1744182414148,102.09,77329.866,0.0,-0.99982,0.0,0.02903]
[1744182415154,102.09,77342.5026,0.0,-0.99981,0.0,0.02934]
[1744182416155,102.09,77338.3133,0.0,-0.99981,0.0,0.02924]
[1744182417156,102.09,77334.715,0.0,-0.99981,0.0,0.02915]
[1744182418158,102.09,77341.0776,0.0,-0.99981,0.0,0.02931]
[1744182419159,102.09,77362.8205,0.0,-0.99981,0.0,0.02986]
[1744182420160,102.09,77381.0051,0.0,-0.99981,0.0,0.03033]
[1744182423163,102.09,77449.2778,0.0,-0.99979,0.0,0.03215]
[1744182424164,102.09,77462.8801,0.0,-0.99979,0.0,0.03252]
[1744182426166,102.09,77466.0604,0.0,-0.99979,0.0,0.03261]
[1744182427167,102.09,77471.3536,0.0,-0.99979,0.0,0.03276]
[1744182428171,102.09,77465.6988,0.0,-0.99979,0.0,0.0326]
[1744182429171,102.09,77444.7011,0.0,-0.99979,0.0,0.03202]
[1744182431173,102.09,77423.4893,0.0,-0.9998,0.0,0.03145]
[1744182432174,102.09,77407.8831,0.0,-0.9998,0.0,0.03103]
[1744182433175,102.09,77404.4668,0.0,-0.9998,0.0,0.03094]
[1744182434176,102.09,77397.3905,0.0,-0.9998,0.0,0.03076]
[1744182436178,102.09,77392.3733,0.0,-0.9998,0.0,0.03063]
[1744182437179,102.09,77386.8466,0.0,-0.99981,0.0,0.03048]
[1744182438180,102.09,77369.4136,0.0,-0.99981,0.0,0.03003]
[1744182439181,102.09,77362.489,0.0,-0.99981,0.0,0.02985]
[1744182440182,102.09,77364.3647,0.0,-0.99981,0.0,0.0299]
[1744182441186,102.09,77371.7282,0.0,-0.99981,0.0,0.03009]
[1744182442187,102.09,77384.2587,0.0,-0.99981,0.0,0.03041]
[1744182443187,102.09,77391.9786,0.0,-0.9998,0.0,0.03062]
[1744182444188,102.09,77413.3342,0.0,-0.9998,0.0,0.03118]
[1744182445189,102.09,77424.522,0.0,-0.9998,0.0,0.03148]
[1744182448192,102.09,77407.358,0.0,-0.9998,0.0,0.03102]
[1744182449193,102.09,77387.6453,0.0,-0.99981,0.0,0.0305]
[1744182451197,102.09,77370.964,0.0,-0.99981,0.0,0.02993]
[1744182451877,102.09,77370.964,0.0,-0.99981,0.0,0.02993]
[1744182453199,102.09,77322.1543,0.0,-0.99982,0.0,0.0287]
[1744182454200,102.09,77338.9994,0.0,-0.99981,0.0,0.02912]
[1744182457203,102.09,77332.2342,0.0,-0.99982,0.0,0.02895]
[1744182459205,102.09,77325.7998,0.0,-0.99982,0.0,0.02879]
[1744182460940,102.09,77325.7998,0.0,-0.99982,0.0,0.02879]
[1744182462208,102.09,77291.6886,0.0,-0.99982,0.0,0.02796]
[1744182464969,102.09,77292.9256,0.0,-0.99982,0.0,0.02799]
[1744182466213,102.09,77265.8576,0.0,-0.99983,0.0,0.02734]
[1744182468215,102.09,77242.8561,0.0,-0.99983,0.0,0.0268]
[1744182470014,102.09,77242.8561,0.0,-0.99983,0.0,0.0268]
[1744182471218,102.09,77201.7528,0.0,-0.99984,0.0,0.02587]
[1744182474221,102.09,77218.9935,0.0,-0.99983,0.0,0.02626]
[1744182476223,102.09,77229.7966,0.0,-0.99983,0.0,0.0265]
[1744182478225,102.09,77226.9448,0.0,-0.99983,0.0,0.02644]
[1744182479226,102.09,77224.3934,0.0,-0.99983,0.0,0.02638]
[1744182481092,102.09,77224.3934,0.0,-0.99983,0.0,0.02638]
[1744182482229,102.09,77217.3698,0.0,-0.99983,0.0,0.02622]
[1744182483230,102.09,77221.6199,0.0,-0.99983,0.0,0.02632]
[1744182484231,102.09,77231.1404,0.0,-0.99983,0.0,0.02653]
[1744182485232,102.09,77240.424,0.0,-0.99983,0.0,0.02675]
[1744182488235,102.09,77261.6412,0.0,-0.99983,0.0,0.02724]
[1744182490163,102.09,77261.6412,0.0,-0.99983,0.0,0.02724]
[1744182491238,102.09,77252.5419,0.0,-0.99983,0.0,0.02703]
[1744182492239,102.09,77259.0055,0.0,-0.99983,0.0,0.02718]
[1744182494241,102.09,77267.1431,0.0,-0.99983,0.0,0.02737]
[1744182495242,102.09,77272.2681,0.0,-0.99983,0.0,0.02749]
[1744182496024,102.09,77272.2681,0.0,-0.99983,0.0,0.02749]
[1744182496123,102.09,77272.2681,0.0,-0.99983,0.0,0.02749]
[1744182496219,102.09,77272.2681,0.0,-0.99983,0.0,0.02749]
[1744182497244,102.09,77257.2827,0.0,-0.99983,0.0,0.02714]
[1744182499226,102.09,77254.8773,0.0,-0.99983,0.0,0.02708]
[1744182500233,102.09,77247.193,0.0,-0.99983,0.0,0.0269]
[1744182501240,102.09,77243.4645,0.0,-0.99983,0.0,0.02682]
[1744182502157,102.09,77243.4645,0.0,-0.99983,0.0,0.02682]
[1744182503253,102.09,77250.8033,0.0,-0.99983,0.0,0.02699]
[1744182504254,102.09,77244.9842,0.0,-0.99983,0.0,0.02685]
[1744182505255,102.09,77234.9454,0.0,-0.99983,0.0,0.02662]
[1744182505619,102.09,77234.9454,0.0,-0.99983,0.0,0.02662]
[1744182506256,102.09,77236.5883,0.0,-0.99983,0.0,0.02666]
[1744182507257,102.09,77245.0582,0.0,-0.99983,0.0,0.02686]
[1744182509259,102.09,77232.3275,0.0,-0.99983,0.0,0.02656]
[1744182510260,102.09,77234.7235,0.0,-0.99983,0.0,0.02662]
[1744182512262,102.09,77243.3542,0.0,-0.99983,0.0,0.02669]
[1744182513263,102.09,77260.9406,0.0,-0.99983,0.0,0.0271]
[1744182514264,102.09,77268.1241,0.0,-0.99983,0.0,0.02727]
[1744182515265,102.09,77271.094,0.0,-0.99983,0.0,0.02734]
[1744182516247,102.09,77271.094,0.0,-0.99983,0.0,0.02734]
[1744182516285,102.09,77270.4414,0.0,-0.99983,0.0,0.02732]
[1744182517267,102.09,77266.3475,0.0,-0.99983,0.0,0.02723]
[1744182519269,102.09,77268.0734,0.0,-0.99983,0.0,0.02727]
[1744182520270,102.09,77265.6295,0.0,-0.99983,0.0,0.02721]
[1744182521271,102.09,77263.8083,0.0,-0.99983,0.0,0.02717]
[1744182522272,102.09,77266.3544,0.0,-0.99983,0.0,0.02723]
[1744182523273,102.09,77264.1041,0.0,-0.99983,0.0,0.02717]
[1744182524274,102.09,77260.6647,0.0,-0.99983,0.0,0.02709]
[1744182527277,102.09,77255.7677,0.0,-0.99983,0.0,0.02698]
[1744182527387,102.09,77255.7677,0.0,-0.99983,0.0,0.02698]
[1744182528278,102.09,77252.324,0.0,-0.99983,0.0,0.0269]
[1744182532282,102.09,77286.0506,0.0,-0.99982,0.0,0.02769]
[1744182533283,102.09,77311.1983,0.0,-0.99982,0.0,0.0283]
[1744182534284,102.09,77325.8358,0.0,-0.99982,0.0,0.02866]
[1744182536286,102.09,77328.155,0.0,-0.99982,0.0,0.02872]
[1744182537287,102.09,77317.8774,0.0,-0.99982,0.0,0.02846]
[1744182538288,102.09,77310.2073,0.0,-0.99982,0.0,0.02828]
[1744182539289,102.09,77286.6522,0.0,-0.99982,0.0,0.02771]
[1744182540290,102.09,77276.9985,0.0,-0.99983,0.0,0.02748]
[1744182541520,102.09,77280.6867,0.0,-0.99982,0.0,0.02757]
[1744182543293,102.09,77278.6938,0.0,-0.99983,0.0,0.02752]
[1744182544541,102.09,77283.7353,0.0,-0.99982,0.0,0.02764]
[1744182545548,102.09,77293.9724,0.0,-0.99982,0.0,0.02788]
[1744182546446,102.09,77293.9724,0.0,-0.99982,0.0,0.02788]
[1744182547562,102.09,77314.5707,0.0,-0.99982,0.0,0.02838]
[1744182548570,102.09,77310.5652,0.0,-0.99982,0.0,0.02829]
[1744182549576,102.09,77306.5869,0.0,-0.99982,0.0,0.02819]
[1744182551302,102.09,77282.1047,0.0,-0.99982,0.0,0.0276]
[1744182552597,102.09,77283.1622,0.0,-0.99982,0.0,0.02762]
[1744182553349,102.09,77283.1622,0.0,-0.99982,0.0,0.02762]
[1744182554305,102.09,77268.8837,0.0,-0.99983,0.0,0.02729]
[1744182554421,102.09,77268.8837,0.0,-0.99983,0.0,0.02729]
[1744182555618,102.09,77271.3858,0.0,-0.99983,0.0,0.02734]
[1744182558309,102.09,77275.6228,0.0,-0.99983,0.0,0.02745]
[1744182558639,102.09,77275.6228,0.0,-0.99983,0.0,0.02745]
[1744182559647,102.09,77261.0971,0.0,-0.99983,0.0,0.0271]
[1744182560654,102.09,77256.4729,0.0,-0.99983,0.0,0.02699]
[1744182561560,102.09,77256.4729,0.0,-0.99983,0.0,0.02699]
[1744182563675,102.09,77261.8101,0.0,-0.99983,0.0,0.02712]
[1744182564682,102.09,77266.3839,0.0,-0.99983,0.0,0.02723]
[1744182566819,102.09,77264.9431,0.0,-0.99983,0.0,0.02719]
[1744182566891,102.09,77264.9431,0.0,-0.99983,0.0,0.02719]
[1744182567703,102.09,77276.9327,0.0,-0.99983,0.0,0.02748]
[1744182568710,102.09,77282.2224,0.0,-0.99982,0.0,0.0276]
[1744182569717,102.09,77278.1041,0.0,-0.99983,0.0,0.0275]
[1744182570724,102.09,77272.5622,0.0,-0.99983,0.0,0.02737]
[1744182571731,102.09,77271.5461,0.0,-0.99983,0.0,0.02722]
[1744182572738,102.09,77271.9592,0.0,-0.99983,0.0,0.02723]
[1744182573745,102.09,77265.5032,0.0,-0.99983,0.0,0.02708]
[1744182574752,102.09,77268.6753,0.0,-0.99983,0.0,0.02715]
[1744182575759,102.09,77277.4754,0.0,-0.99983,0.0,0.02736]
[1744182576766,102.09,77279.5365,0.0,-0.99983,0.0,0.02741]
[1744182577776,102.09,77282.2425,0.0,-0.99983,0.0,0.02747]
[1744182578781,102.09,77285.2279,0.0,-0.99982,0.0,0.02754]
[1744182580231,102.09,77285.2279,0.0,-0.99982,0.0,0.02754]
[1744182580333,102.09,77285.2279,0.0,-0.99982,0.0,0.02754]
[1744182584824,102.09,77287.6489,0.0,-0.99982,0.0,0.0276]
[1744182586344,102.09,77303.2771,0.0,-0.99982,0.0,0.02798]
[1744182586838,102.09,77303.2771,0.0,-0.99982,0.0,0.02798]
[1744182587845,102.09,77294.7547,0.0,-0.99982,0.0,0.02777]
[1744182588852,102.09,77292.1922,0.0,-0.99982,0.0,0.02771]
[1744182589859,102.09,77285.1897,0.0,-0.99982,0.0,0.02754]
[1744182590866,102.09,77282.9676,0.0,-0.99983,0.0,0.02749]
[1744182591873,102.09,77280.476,0.0,-0.99983,0.0,0.02743]
[1744182592880,102.09,77278.7996,0.0,-0.99983,0.0,0.02739]
[1744182593887,102.09,77274.9666,0.0,-0.99983,0.0,0.0273]
[1744182596908,102.09,77270.6896,0.0,-0.99983,0.0,0.0272]
[1744182597632,102.09,77270.6896,0.0,-0.99983,0.0,0.0272]
[1744182597915,102.09,77270.6896,0.0,-0.99983,0.0,0.0272]
[1744182598922,102.09,77262.1467,0.0,-0.99983,0.0,0.027]
[1744182599929,102.09,77267.3001,0.0,-0.99983,0.0,0.02712]
[1744182600936,102.09,77273.0881,0.0,-0.99983,0.0,0.02726]
[1744182602950,102.09,77269.0615,0.0,-0.99983,0.0,0.02716]
[1744182603957,102.09,77262.0473,0.0,-0.99983,0.0,0.027]
[1744182604964,102.09,77266.0154,0.0,-0.99983,0.0,0.02709]
[1744182605971,102.09,77272.4091,0.0,-0.99983,0.0,0.02724]
[1744182606978,102.09,77275.481,0.0,-0.99983,0.0,0.02731]
[1744182607987,102.09,77274.346,0.0,-0.99983,0.0,0.02729]
[1744182608994,102.09,77266.1178,0.0,-0.99983,0.0,0.02709]
[1744182610001,102.09,77258.2339,0.0,-0.99983,0.0,0.02691]
[1744182611008,102.09,77245.8271,0.0,-0.99983,0.0,0.02662]
[1744182612534,102.09,77245.0598,0.0,-0.99983,0.0,0.0266]
[1744182614029,102.09,77248.6556,0.0,-0.99983,0.0,0.02669]
[1744182615036,102.09,77255.511,0.0,-0.99983,0.0,0.02685]
[1744182616043,102.09,77257.6661,0.0,-0.99983,0.0,0.0269]
[1744182617050,102.09,77259.182,0.0,-0.99983,0.0,0.02693]
[1744182618059,102.09,77262.1892,0.0,-0.99983,0.0,0.027]
[1744182619075,102.09,77258.141,0.0,-0.99983,0.0,0.02691]
[1744182620076,102.09,77255.2349,0.0,-0.99983,0.0,0.02684]
[1744182621083,102.09,77248.7389,0.0,-0.99983,0.0,0.02669]
[1744182622090,102.09,77234.6675,0.0,-0.99983,0.0,0.02636]
[1744182623097,102.09,77227.3815,0.0,-0.99983,0.0,0.0262]
[1744182624104,102.09,77225.3982,0.0,-0.99983,0.0,0.02615]
[1744182625322,102.09,77225.3982,0.0,-0.99983,0.0,0.02615]
[1744182625390,102.09,77228.9794,0.0,-0.99983,0.0,0.02624]
[1744182627125,102.09,77224.3117,0.0,-0.99983,0.0,0.02613]
[1744182628132,102.09,77221.4538,0.0,-0.99983,0.0,0.02606]
[1744182629139,102.09,77223.3288,0.0,-0.99983,0.0,0.02611]
[1744182631154,102.09,77224.7333,0.0,-0.99984,0.0,0.02602]
[1744182632399,102.09,77262.6112,0.0,-0.99983,0.0,0.02688]
[1744182634183,102.09,77268.3743,0.0,-0.99983,0.0,0.02702]
[1744182635407,102.09,77279.0907,0.0,-0.99983,0.0,0.02727]
[1744182636202,102.09,77279.0907,0.0,-0.99983,0.0,0.02727]
[1744182637409,102.09,77300.1111,0.0,-0.99982,0.0,0.02777]
[1744182640231,102.09,77300.8962,0.0,-0.99982,0.0,0.02779]
[1744182641413,102.09,77344.5116,0.0,-0.99982,0.0,0.02885]
[1744182643252,102.09,77341.6888,0.0,-0.99982,0.0,0.02878]
[1744182644259,102.09,77335.4982,0.0,-0.99982,0.0,0.02863]
[1744182644824,102.09,77335.4982,0.0,-0.99982,0.0,0.02863]
[1744182645266,102.09,77335.4982,0.0,-0.99982,0.0,0.02863]
[1744182646273,102.09,77332.0982,0.0,-0.99982,0.0,0.02855]
[1744182646784,102.09,77332.0982,0.0,-0.99982,0.0,0.02855]
[1744182648287,102.09,77328.3096,0.0,-0.99982,0.0,0.02845]
[1744182649304,102.09,77328.3096,0.0,-0.99982,0.0,0.02845]
[1744182650422,102.09,77319.3675,0.0,-0.99982,0.0,0.02824]
[1744182652315,102.09,77321.2573,0.0,-0.99982,0.0,0.02828]
[1744182653324,102.09,77333.2819,0.0,-0.99982,0.0,0.02858]
[1744182654331,102.09,77345.2378,0.0,-0.99982,0.0,0.02887]
[1744182655338,102.09,77340.4577,0.0,-0.99982,0.0,0.02875]
[1744182656345,102.09,77340.4577,0.0,-0.99982,0.0,0.02875]
[1744182657352,102.09,77324.3346,0.0,-0.99982,0.0,0.02836]
[1744182658360,102.09,77313.1842,0.0,-0.99982,0.0,0.02809]
[1744182659367,102.09,77306.844,0.0,-0.99982,0.0,0.02793]
[1744182661382,102.09,77310.8884,0.0,-0.99982,0.0,0.02803]
[1744182662389,102.09,77317.0983,0.0,-0.99982,0.0,0.02818]
[1744182663396,102.09,77319.1982,0.0,-0.99982,0.0,0.02823]
[1744182664403,102.09,77321.1963,0.0,-0.99982,0.0,0.02828]
[1744182665411,102.09,77317.8496,0.0,-0.99982,0.0,0.0282]
[1744182667424,102.09,77320.8195,0.0,-0.99982,0.0,0.02827]
[1744182668431,102.09,77333.3379,0.0,-0.99982,0.0,0.02858]
[1744182669438,102.09,77337.5478,0.0,-0.99982,0.0,0.02868]
[1744182669458,102.09,77337.5478,0.0,-0.99982,0.0,0.02868]
[1744182670445,102.09,77332.2951,0.0,-0.99982,0.0,0.02855]
[1744182671446,102.09,77324.745,0.0,-0.99982,0.0,0.02837]
[1744182673448,102.09,77307.0196,0.0,-0.99982,0.0,0.02794]
[1744182675450,102.09,77315.9406,0.0,-0.99982,0.0,0.02815]
[1744182675589,102.09,77315.9406,0.0,-0.99982,0.0,0.02815]
[1744182675681,102.09,77315.9406,0.0,-0.99982,0.0,0.02815]
[1744182676451,102.09,77316.6705,0.0,-0.99982,0.0,0.02817]
[1744182677452,102.09,77313.0591,0.0,-0.99982,0.0,0.02808]
[1744182677752,102.09,77313.0591,0.0,-0.99982,0.0,0.02808]
[1744182678453,102.09,77323.6497,0.0,-0.99982,0.0,0.02834]
[1744182679454,102.09,77337.3696,0.0,-0.99982,0.0,0.02868]
[1744182680455,102.09,77351.5895,0.0,-0.99981,0.0,0.02903]
[1744182681456,102.09,77362.624,0.0,-0.99981,0.0,0.02931]
[1744182682457,102.09,77375.4804,0.0,-0.99981,0.0,0.02963]
[1744182683458,102.09,77372.5346,0.0,-0.99981,0.0,0.02956]
[1744182684459,102.09,77368.9945,0.0,-0.99981,0.0,0.02947]
[1744182685460,102.09,77360.5472,0.0,-0.99981,0.0,0.02925]
[1744182686461,102.09,77354.0202,0.0,-0.99981,0.0,0.02909]
[1744182687463,102.09,77346.7179,0.0,-0.99982,0.0,0.02891]
[1744182689465,102.09,77353.5075,0.0,-0.99981,0.0,0.02908]
[1744182690467,102.09,77376.0393,0.0,-0.99981,0.0,0.02965]
[1744182691467,102.09,77379.9978,0.0,-0.99981,0.0,0.02961]
[1744182692473,102.09,77397.5961,0.0,-0.99981,0.0,0.03006]
[1744182694474,102.09,77425.7736,0.0,-0.9998,0.0,0.03079]
[1744182696646,102.09,77424.4355,0.0,-0.9998,0.0,0.03076]
[1744182697653,102.09,77414.2114,0.0,-0.9998,0.0,0.03049]
[1744182699479,102.09,77377.0306,0.0,-0.99981,0.0,0.02953]
[1744182702482,102.09,77381.9102,0.0,-0.99981,0.0,0.02966]
[1744182704485,102.09,77391.2457,0.0,-0.99981,0.0,0.0299]
[1744182705486,102.09,77404.5505,0.0,-0.99981,0.0,0.03024]
[1744182706487,102.09,77418.8052,0.0,-0.9998,0.0,0.03061]
[1744182707488,102.09,77424.1151,0.0,-0.9998,0.0,0.03075]
[1744182708489,102.09,77418.6844,0.0,-0.9998,0.0,0.03061]
[1744182709375,102.09,77418.6844,0.0,-0.9998,0.0,0.03061]
[1744182710074,102.09,77418.6844,0.0,-0.9998,0.0,0.03061]
[1744182710491,102.09,77418.0738,0.0,-0.9998,0.0,0.03059]
[1744182711492,102.09,77413.2045,0.0,-0.99981,0.0,0.03046]
[1744182713494,102.09,77401.2179,0.0,-0.99981,0.0,0.03015]
[1744182714495,102.09,77410.5078,0.0,-0.99981,0.0,0.03039]
[1744182715496,102.09,77406.1446,0.0,-0.99981,0.0,0.03028]
[1744182716497,102.09,77408.1792,0.0,-0.99981,0.0,0.03033]
[1744182717498,102.09,77404.2326,0.0,-0.99981,0.0,0.03023]
[1744182718499,102.09,77398.4546,0.0,-0.99981,0.0,0.03008]
[1744182720501,102.09,77396.6318,0.0,-0.99981,0.0,0.03004]
[1744182722495,102.09,77397.1861,0.0,-0.99981,0.0,0.03005]
[1744182722503,102.09,77394.956,0.0,-0.99981,0.0,0.02999]
[1744182723504,102.09,77400.303,0.0,-0.99981,0.0,0.03013]
[1744182724505,102.09,77406.735,0.0,-0.99981,0.0,0.0303]
[1744182725506,102.09,77414.2829,0.0,-0.9998,0.0,0.03049]
[1744182726507,102.09,77421.8107,0.0,-0.9998,0.0,0.03069]
[1744182728509,102.09,77418.0872,0.0,-0.9998,0.0,0.03059]
[1744182729510,102.09,77404.5967,0.0,-0.99981,0.0,0.03024]
[1744182729766,102.09,77404.5967,0.0,-0.99981,0.0,0.03024]
[1744182730511,102.09,77398.8025,0.0,-0.99981,0.0,0.03009]
[1744182731512,102.09,77407.2743,0.0,-0.99981,0.0,0.03031]
[1744182731710,102.09,77407.2743,0.0,-0.99981,0.0,0.03031]
[1744182732513,102.09,77409.9085,0.0,-0.99981,0.0,0.03038]
[1744182733514,102.09,77407.6938,0.0,-0.99981,0.0,0.03032]
[1744182734515,102.09,77403.2342,0.0,-0.99981,0.0,0.03021]
[1744182734638,102.09,77403.2342,0.0,-0.99981,0.0,0.03021]
[1744182735517,102.09,77405.0041,0.0,-0.99981,0.0,0.03025]
[1744182736517,102.09,77400.8133,0.0,-0.99981,0.0,0.03014]
[1744182737518,102.09,77407.228,0.0,-0.99981,0.0,0.03031]
[1744182738519,102.09,77410.9882,0.0,-0.99981,0.0,0.03041]
[1744182739520,102.09,77415.252,0.0,-0.9998,0.0,0.03052]
[1744182740521,102.09,77412.5806,0.0,-0.99981,0.0,0.03045]
[1744182741522,102.09,77407.7799,0.0,-0.99981,0.0,0.03032]
[1744182742523,102.09,77401.8745,0.0,-0.99981,0.0,0.03017]
[1744182743524,102.09,77392.5976,0.0,-0.99981,0.0,0.02993]
[1744182744525,102.09,77395.7614,0.0,-0.99981,0.0,0.03001]
[1744182746527,102.09,77406.2944,0.0,-0.99981,0.0,0.03028]
[1744182748530,102.09,77419.0397,0.0,-0.9998,0.0,0.03062]
[1744182749532,102.09,77415.6722,0.0,-0.9998,0.0,0.03053]
[1744182750532,102.09,77404.9553,0.0,-0.99981,0.0,0.03025]
[1744182751533,102.09,77391.925,0.0,-0.99981,0.0,0.02978]
[1744182752534,102.09,77390.1696,0.0,-0.99981,0.0,0.02973]
[1744182753535,102.09,77393.4082,0.0,-0.99981,0.0,0.02981]
[1744182755469,102.09,77393.4221,0.0,-0.99981,0.0,0.02981]
[1744182755534,102.09,77393.4221,0.0,-0.99981,0.0,0.02981]
[1744182755537,102.09,77396.7053,0.0,-0.99981,0.0,0.0299]
[1744182757539,102.09,77401.3307,0.0,-0.99981,0.0,0.03002]
[1744182759541,102.09,77399.6682,0.0,-0.99981,0.0,0.02997]
[1744182760542,102.09,77403.4432,0.0,-0.99981,0.0,0.03007]
[1744182762544,102.09,77401.5398,0.0,-0.99981,0.0,0.03002]
[1744182763545,102.09,77398.9287,0.0,-0.99981,0.0,0.02996]
[1744182766151,102.09,77399.7727,0.0,-0.99981,0.0,0.02998]
[1744182766548,102.09,77399.2457,0.0,-0.99981,0.0,0.02996]
[1744182767549,102.09,77396.1826,0.0,-0.99981,0.0,0.02988]
[1744182768550,102.09,77391.2406,0.0,-0.99981,0.0,0.02976]
[1744182770552,102.09,77386.6235,0.0,-0.99981,0.0,0.02964]
[1744182771553,102.09,77391.0449,0.0,-0.99981,0.0,0.02975]
[1744182772554,102.09,77394.3963,0.0,-0.99981,0.0,0.02984]
[1744182777559,102.09,77399.4939,0.0,-0.99981,0.0,0.02997]
[1744182778560,102.09,77412.2374,0.0,-0.99981,0.0,0.0303]
[1744182779561,102.09,77423.6473,0.0,-0.9998,0.0,0.0306]
[1744182780562,102.09,77427.3213,0.0,-0.9998,0.0,0.03069]
[1744182783566,102.09,77480.8759,0.0,-0.99979,0.0,0.03213]
[1744182784567,102.09,77493.8203,0.0,-0.99979,0.0,0.03249]
[1744182785568,102.09,77489.6202,0.0,-0.99979,0.0,0.03237]
[1744182786569,102.09,77484.1415,0.0,-0.99979,0.0,0.03222]
[1744182787570,102.09,77481.4674,0.0,-0.99979,0.0,0.03215]
[1744182788571,102.09,77477.2374,0.0,-0.99979,0.0,0.03203]
[1744182789191,102.09,77477.2374,0.0,-0.99979,0.0,0.03203]
[1744182789572,102.09,77471.3547,0.0,-0.9998,0.0,0.03187]
[1744182790573,102.09,77469.0122,0.0,-0.9998,0.0,0.03181]
[1744182790816,102.09,77469.0122,0.0,-0.9998,0.0,0.03181]
[1744182791574,102.09,77467.9821,0.0,-0.9998,0.0,0.03178]
[1744182792575,102.09,77463.2631,0.0,-0.9998,0.0,0.03165]
[1744182793576,102.09,77458.7549,0.0,-0.9998,0.0,0.03153]
[1744182794577,102.09,77462.9641,0.0,-0.9998,0.0,0.03164]
[1744182795422,102.09,77462.9641,0.0,-0.9998,0.0,0.03164]
[1744182795554,102.09,77462.9641,0.0,-0.9998,0.0,0.03164]
[1744182795578,102.09,77472.6132,0.0,-0.9998,0.0,0.0319]
[1744182796571,102.09,77472.6132,0.0,-0.9998,0.0,0.0319]
[1744182796579,102.09,77479.4023,0.0,-0.99979,0.0,0.03209]
[1744182797580,102.09,77471.8522,0.0,-0.9998,0.0,0.03188]
[1744182798581,102.09,77463.8396,0.0,-0.9998,0.0,0.03167]
[1744182798616,102.09,77463.8396,0.0,-0.9998,0.0,0.03167]
[1744182799372,102.09,77463.8396,0.0,-0.9998,0.0,0.03167]
[1744182801584,102.09,77444.3465,0.0,-0.9998,0.0,0.03114]
[1744182802031,102.09,77444.3465,0.0,-0.9998,0.0,0.03114]
[1744182802585,102.09,77445.5536,0.0,-0.9998,0.0,0.03118]
[1744182804587,102.09,77476.8326,0.0,-0.99979,0.0,0.03202]
[1744182805337,102.09,77476.8326,0.0,-0.99979,0.0,0.03202]
[1744182806458,102.09,77476.8326,0.0,-0.99979,0.0,0.03202]
[1744182806561,102.09,77476.8326,0.0,-0.99979,0.0,0.03202]
[1744182806692,102.09,77476.8326,0.0,-0.99979,0.0,0.03202]
[1744182807590,102.09,77456.3403,0.0,-0.9998,0.0,0.03146]
[1744182809447,102.09,77451.2401,0.0,-0.9998,0.0,0.03133]
[1744182810454,102.09,77451.269,0.0,-0.9998,0.0,0.03133]
[1744182811461,102.09,77462.1289,0.0,-0.9998,0.0,0.03147]
[1744182813475,102.09,77466.8106,0.0,-0.9998,0.0,0.0316]
[1744182814482,102.09,77500.2879,0.0,-0.99979,0.0,0.03252]
[1744182815598,102.09,77502.3952,0.0,-0.99979,0.0,0.03257]
[1744182816599,102.09,77496.4615,0.0,-0.99979,0.0,0.03241]
[1744182818510,102.09,77493.3514,0.0,-0.99979,0.0,0.03232]
[1744182818900,102.09,77493.3514,0.0,-0.99979,0.0,0.03232]
[1744182819517,102.09,77493.3514,0.0,-0.99979,0.0,0.03232]
[1744182820524,102.09,77475.3908,0.0,-0.9998,0.0,0.03183]
[1744182821329,102.09,77475.3908,0.0,-0.9998,0.0,0.03183]
[1744182822538,102.09,77477.5696,0.0,-0.9998,0.0,0.03189]
[1744182824552,102.09,77480.3344,0.0,-0.99979,0.0,0.03197]
[1744182825559,102.09,77477.8891,0.0,-0.9998,0.0,0.0319]
[1744182826566,102.09,77460.9676,0.0,-0.9998,0.0,0.03144]
[1744182827573,102.09,77452.149,0.0,-0.9998,0.0,0.03121]
[1744182828580,102.09,77459.1797,0.0,-0.9998,0.0,0.0314]
[1744182831601,102.09,77457.8745,0.0,-0.9998,0.0,0.03136]
[1744182832608,102.09,77448.9449,0.0,-0.9998,0.0,0.03112]
[1744182833617,102.09,77425.5494,0.0,-0.9998,0.0,0.0305]
[1744182835618,102.09,77422.9297,0.0,-0.99981,0.0,0.03044]
[1744182836620,102.09,77420.4816,0.0,-0.99981,0.0,0.03037]
[1744182837620,102.09,77412.4534,0.0,-0.99981,0.0,0.03016]
[1744182838621,102.09,77414.0433,0.0,-0.99981,0.0,0.03021]
[1744182840623,102.09,77423.4944,0.0,-0.99981,0.0,0.03045]
[1744182841624,102.09,77426.2956,0.0,-0.9998,0.0,0.03052]
[1744182843626,102.09,77436.5139,0.0,-0.9998,0.0,0.03079]
[1744182844489,102.09,77436.5139,0.0,-0.9998,0.0,0.03079]
[1744182844494,102.09,77436.5139,0.0,-0.9998,0.0,0.03079]
[1744182844590,102.09,77436.5139,0.0,-0.9998,0.0,0.03079]
[1744182845628,102.09,77446.3667,0.0,-0.9998,0.0,0.03105]
[1744182847630,102.09,77454.3294,0.0,-0.9998,0.0,0.03127]
[1744182849632,102.09,77473.3274,0.0,-0.9998,0.0,0.03178]
[1744182850633,102.09,77480.4094,0.0,-0.99979,0.0,0.03197]
[1744182851634,102.09,77485.1701,0.0,-0.99979,0.0,0.0321]
[1744182852635,102.09,77487.8931,0.0,-0.99979,0.0,0.03217]
[1744182853636,102.09,77489.8459,0.0,-0.99979,0.0,0.03223]
[1744182854637,102.09,77504.8273,0.0,-0.99979,0.0,0.03264]
[1744182855638,102.09,77509.5968,0.0,-0.99979,0.0,0.03277]
[1744182856628,102.09,77509.5968,0.0,-0.99979,0.0,0.03277]
[1744182856904,102.09,77510.7709,0.0,-0.99979,0.0,0.03281]
[1744182857640,102.09,77507.199,0.0,-0.99979,0.0,0.03271]
[1744182859642,102.09,77498.5166,0.0,-0.99979,0.0,0.03247]
[1744182859676,102.09,77498.5166,0.0,-0.99979,0.0,0.03247]
[1744182859824,102.09,77498.5166,0.0,-0.99979,0.0,0.03247]
[1744182860643,102.09,77489.9518,0.0,-0.99979,0.0,0.03223]
[1744182861644,102.09,77494.0758,0.0,-0.99979,0.0,0.03234]
[1744182862224,102.09,77494.0758,0.0,-0.99979,0.0,0.03234]
[1744182862295,102.09,77494.0758,0.0,-0.99979,0.0,0.03234]
[1744182862645,102.09,77494.7227,0.0,-0.99979,0.0,0.03236]
[1744182863646,102.09,77500.1415,0.0,-0.99979,0.0,0.03251]
[1744182864776,102.09,77499.8727,0.0,-0.99979,0.0,0.0325]
[1744182864871,102.09,77499.8727,0.0,-0.99979,0.0,0.0325]
[1744182865648,102.09,77505.7282,0.0,-0.99979,0.0,0.03267]
[1744182866649,102.09,77509.0787,0.0,-0.99979,0.0,0.03276]
[1744182868651,102.09,77512.8618,0.0,-0.99979,0.0,0.03287]
[1744182870653,102.09,77515.8506,0.0,-0.99979,0.0,0.03295]
[1744182871654,102.09,77514.7799,0.0,-0.99979,0.0,0.03277]
[1744182874657,102.09,77513.2192,0.0,-0.99979,0.0,0.03273]
[1744182878661,102.09,77508.785,0.0,-0.99979,0.0,0.0326]
[1744182879662,102.09,77505.2749,0.0,-0.99979,0.0,0.0325]
[1744182880664,102.09,77502.4939,0.0,-0.99979,0.0,0.03243]
[1744182881664,102.09,77505.9989,0.0,-0.99979,0.0,0.03252]
[1744182883666,102.09,77527.7315,0.0,-0.99979,0.0,0.03313]
[1744182884667,102.09,77546.5541,0.0,-0.99978,0.0,0.03367]
[1744182885668,102.09,77543.0483,0.0,-0.99978,0.0,0.03357]
[1744182886669,102.09,77540.5885,0.0,-0.99978,0.0,0.0335]
[1744182887670,102.09,77543.0981,0.0,-0.99978,0.0,0.03357]
[1744182888606,102.09,77543.0981,0.0,-0.99978,0.0,0.03357]
[1744182888669,102.09,77543.0981,0.0,-0.99978,0.0,0.03357]
[1744182888927,102.09,77543.0981,0.0,-0.99978,0.0,0.03357]
[1744182889672,102.09,77552.7726,0.0,-0.99978,0.0,0.03384]
[1744182890673,102.09,77558.029,0.0,-0.99978,0.0,0.034]
[1744182891674,102.09,77561.6654,0.0,-0.99978,0.0,0.0341]
[1744182893676,102.09,77568.9126,0.0,-0.99978,0.0,0.03431]
[1744182897683,102.09,77593.4247,0.0,-0.99977,0.0,0.03503]
[1744182898684,102.09,77590.0546,0.0,-0.99977,0.0,0.03493]
[1744182899685,102.09,77592.4187,0.0,-0.99977,0.0,0.035]
[1744182901688,102.09,77598.5586,0.0,-0.99977,0.0,0.03518]
[1744182902108,102.09,77598.5586,0.0,-0.99977,0.0,0.03518]
[1744182903115,102.09,77605.0082,0.0,-0.99977,0.0,0.03538]
[1744182904122,102.09,77621.2681,0.0,-0.99977,0.0,0.03586]
[1744182905129,102.09,77638.996,0.0,-0.99976,0.0,0.0364]
[1744182906138,102.09,77634.2435,0.0,-0.99977,0.0,0.03626]
[1744182907694,102.09,77588.1167,0.0,-0.99978,0.0,0.03487]
[1744182908151,102.09,77588.1167,0.0,-0.99978,0.0,0.03487]
[1744182909158,102.09,77565.13,0.0,-0.99978,0.0,0.0342]
[1744182910165,102.09,77570.3021,0.0,-0.99978,0.0,0.03435]
[1744182910958,102.09,77570.3021,0.0,-0.99978,0.0,0.03435]
[1744182912183,102.09,77557.6915,0.0,-0.99978,0.0,0.03399]
[1744182913700,102.09,77576.0187,0.0,-0.99978,0.0,0.03452]
[1744182914197,102.09,77576.0187,0.0,-0.99978,0.0,0.03452]
[1744182915203,102.09,77587.951,0.0,-0.99978,0.0,0.03487]
[1744182916210,102.09,77613.6974,0.0,-0.99977,0.0,0.03564]
[1744182917217,102.09,77617.1807,0.0,-0.99977,0.0,0.03574]
[1744182918224,102.09,77608.2337,0.0,-0.99977,0.0,0.03547]
[1744182919232,102.09,77599.8467,0.0,-0.99977,0.0,0.03522]
[1744182920711,102.09,77587.9881,0.0,-0.99978,0.0,0.03487]
[1744182921253,102.09,77587.9881,0.0,-0.99978,0.0,0.03487]
[1744182922260,102.09,77577.773,0.0,-0.99978,0.0,0.03457]
[1744182923267,102.09,77562.1294,0.0,-0.99978,0.0,0.03411]
[1744182923866,102.09,77562.1294,0.0,-0.99978,0.0,0.03411]
[1744182924274,102.09,77562.1294,0.0,-0.99978,0.0,0.03411]
[1744182925281,102.09,77569.1667,0.0,-0.99978,0.0,0.03432]
[1744182926288,102.09,77568.5468,0.0,-0.99978,0.0,0.0343]
[1744182927295,102.09,77560.0635,0.0,-0.99978,0.0,0.03405]
[1744182928302,102.09,77552.7238,0.0,-0.99978,0.0,0.03384]
[1744182929309,102.09,77549.7579,0.0,-0.99978,0.0,0.03376]
[1744182930316,102.09,77552.761,0.0,-0.99978,0.0,0.03384]
[1744182931325,102.09,77551.7848,0.0,-0.99978,0.0,0.03366]
[1744182932722,102.09,77549.1703,0.0,-0.99978,0.0,0.03359]
[1744182933338,102.09,77549.1703,0.0,-0.99978,0.0,0.03359]
[1744182934345,102.09,77540.3907,0.0,-0.99979,0.0,0.03334]
[1744182935352,102.09,77529.5826,0.0,-0.99979,0.0,0.03303]
[1744182936359,102.09,77521.1712,0.0,-0.99979,0.0,0.0328]
[1744182937366,102.09,77513.0622,0.0,-0.99979,0.0,0.03257]
[1744182938376,102.09,77507.8817,0.0,-0.99979,0.0,0.03243]
[1744182940389,102.09,77512.8858,0.0,-0.99979,0.0,0.03257]
[1744182941396,102.09,77513.9458,0.0,-0.99979,0.0,0.0326]
[1744182941877,102.09,77513.9458,0.0,-0.99979,0.0,0.0326]
[1744182941988,102.09,77513.9458,0.0,-0.99979,0.0,0.0326]
[1744182942404,102.09,77513.9458,0.0,-0.99979,0.0,0.0326]
[1744182943410,102.09,77522.8716,0.0,-0.99979,0.0,0.03284]
[1744182944418,102.09,77528.4253,0.0,-0.99979,0.0,0.033]
[1744182945425,102.09,77529.976,0.0,-0.99979,0.0,0.03304]
[1744182946433,102.09,77523.8729,0.0,-0.99979,0.0,0.03287]
[1744182947442,102.09,77515.9788,0.0,-0.99979,0.0,0.03265]
[1744182948449,102.09,77505.1355,0.0,-0.99979,0.0,0.03235]
[1744182949457,102.09,77505.0904,0.0,-0.99979,0.0,0.03235]
[1744182950465,102.09,77497.1458,0.0,-0.99979,0.0,0.03213]
[1744182951472,102.09,77492.6472,0.0,-0.99979,0.0,0.03201]
[1744182952479,102.09,77489.8452,0.0,-0.99979,0.0,0.03193]
[1744182953486,102.09,77497.8553,0.0,-0.99979,0.0,0.03215]
[1744182954493,102.09,77508.3473,0.0,-0.99979,0.0,0.03244]
[1744182955500,102.09,77517.1755,0.0,-0.99979,0.0,0.03269]
[1744182957521,102.09,77511.9346,0.0,-0.99979,0.0,0.03254]
[1744182958527,102.09,77511.9346,0.0,-0.99979,0.0,0.03254]
[1744182959534,102.09,77494.7365,0.0,-0.99979,0.0,0.03207]
[1744182960376,102.09,77494.7365,0.0,-0.99979,0.0,0.03207]
[1744182960541,102.09,77494.7365,0.0,-0.99979,0.0,0.03207]
[1744182961548,102.09,77499.4704,0.0,-0.99979,0.0,0.0322]
[1744182963562,102.09,77496.7746,0.0,-0.99979,0.0,0.03212]
[1744182964569,102.09,77494.1075,0.0,-0.99979,0.0,0.03205]
[1744182965576,102.09,77489.3858,0.0,-0.9998,0.0,0.03192]
[1744182966583,102.09,77487.3386,0.0,-0.9998,0.0,0.03186]
[1744182967590,102.09,77488.9565,0.0,-0.9998,0.0,0.03191]
[1744182968579,102.09,77488.9565,0.0,-0.9998,0.0,0.03191]
[1744182968598,102.09,77488.9565,0.0,-0.9998,0.0,0.03191]
[1744182969605,102.09,77480.9406,0.0,-0.9998,0.0,0.03169]
[1744182970667,102.09,77480.9406,0.0,-0.9998,0.0,0.03169]
[1744182970768,102.09,77480.9406,0.0,-0.9998,0.0,0.03169]
[1744182971619,102.09,77492.5441,0.0,-0.99979,0.0,0.03201]
[1744182972733,102.09,77492.5441,0.0,-0.99979,0.0,0.03201]
[1744182972775,102.09,77498.2004,0.0,-0.99979,0.0,0.03216]
[1744182974641,102.09,77495.9537,0.0,-0.99979,0.0,0.0321]
[1744182975648,102.09,77488.9757,0.0,-0.9998,0.0,0.03191]
[1744182976655,102.09,77486.9499,0.0,-0.9998,0.0,0.03185]
[1744182977662,102.09,77489.5247,0.0,-0.9998,0.0,0.03192]
[1744182978669,102.09,77492.3488,0.0,-0.99979,0.0,0.032]
[1744182979676,102.09,77489.1362,0.0,-0.9998,0.0,0.03191]
[1744182980683,102.09,77491.9129,0.0,-0.99979,0.0,0.03199]
[1744182981690,102.09,77494.3183,0.0,-0.99979,0.0,0.03205]
[1744182982754,102.09,77494.3183,0.0,-0.99979,0.0,0.03205]
[1744182984712,102.09,77499.8025,0.0,-0.99979,0.0,0.0322]
[1744182985718,102.09,77496.2179,0.0,-0.99979,0.0,0.03211]
[1744182986725,102.09,77487.5797,0.0,-0.9998,0.0,0.03187]
[1744182987733,102.09,77478.3196,0.0,-0.9998,0.0,0.03162]
[1744182988739,102.09,77469.5672,0.0,-0.9998,0.0,0.03138]
[1744182990753,102.09,77465.1686,0.0,-0.9998,0.0,0.03127]
[1744182991760,102.09,77468.8224,0.0,-0.9998,0.0,0.03122]
[1744182995788,102.09,77473.6022,0.0,-0.9998,0.0,0.03135]
[1744182996795,102.09,77477.7553,0.0,-0.9998,0.0,0.03146]
[1744182997802,102.09,77491.0861,0.0,-0.9998,0.0,0.03182]
[1744182998804,102.09,77484.7591,0.0,-0.9998,0.0,0.03165]
[1744183000806,102.09,77492.1449,0.0,-0.9998,0.0,0.03185]
[1744183001807,102.09,77494.2665,0.0,-0.9998,0.0,0.03191]
[1744183005811,102.09,77487.9387,0.0,-0.9998,0.0,0.03173]
[1744183006812,102.09,77483.6867,0.0,-0.9998,0.0,0.03162]
[1744183008814,102.09,77482.0406,0.0,-0.9998,0.0,0.03157]
[1744183009815,102.09,77485.6662,0.0,-0.9998,0.0,0.03167]
[1744183011136,102.09,77486.1873,0.0,-0.9998,0.0,0.03169]
[1744183013819,102.09,77488.028,0.0,-0.9998,0.0,0.03174]
[1744183016822,102.09,77485.6322,0.0,-0.9998,0.0,0.03167]
[1744183020826,102.09,77483.9847,0.0,-0.9998,0.0,0.03163]
[1744183025831,102.09,77485.6743,0.0,-0.9998,0.0,0.03167]
[1744183026832,102.09,77481.4431,0.0,-0.9998,0.0,0.03156]
[1744183027833,102.09,77476.6591,0.0,-0.9998,0.0,0.03143]
[1744183028834,102.09,77470.1112,0.0,-0.9998,0.0,0.03125]
[1744183029835,102.09,77466.5268,0.0,-0.9998,0.0,0.03116]
[1744183030836,102.09,77473.7361,0.0,-0.9998,0.0,0.03135]
[1744183031837,102.09,77472.2352,0.0,-0.9998,0.0,0.03131]
[1744183032838,102.09,77473.7643,0.0,-0.9998,0.0,0.03135]
[1744183033839,102.09,77477.5302,0.0,-0.9998,0.0,0.03145]
[1744183034840,102.09,77483.0837,0.0,-0.9998,0.0,0.0316]
[1744183036074,102.09,77479.074,0.0,-0.9998,0.0,0.03149]
[1744183037081,102.09,77475.9892,0.0,-0.9998,0.0,0.03141]
[1744183039095,102.09,77481.6718,0.0,-0.9998,0.0,0.03156]
[1744183040102,102.09,77484.1363,0.0,-0.9998,0.0,0.03163]
[1744183042116,102.09,77479.8206,0.0,-0.9998,0.0,0.03151]
[1744183045138,102.09,77483.7969,0.0,-0.9998,0.0,0.03162]
[1744183049166,102.09,77479.8222,0.0,-0.9998,0.0,0.03151]
[1744183050856,102.09,77475.3677,0.0,-0.9998,0.0,0.03139]
[1744183051180,102.09,77475.3677,0.0,-0.9998,0.0,0.03125]
[1744183052187,102.09,77479.0609,0.0,-0.9998,0.0,0.03135]
[1744183053194,102.09,77483.2675,0.0,-0.9998,0.0,0.03146]
[1744183055208,102.09,77488.2987,0.0,-0.9998,0.0,0.0316]
[1744183057222,102.09,77486.1367,0.0,-0.9998,0.0,0.03154]
[1744183058233,102.09,77489.2484,0.0,-0.9998,0.0,0.03162]
[1744183059240,102.09,77492.2738,0.0,-0.9998,0.0,0.0317]
[1744183060247,102.09,77496.598,0.0,-0.9998,0.0,0.03182]
[1744183061254,102.09,77507.6175,0.0,-0.99979,0.0,0.03212]
[1744183062261,102.09,77520.0594,0.0,-0.99979,0.0,0.03247]
[1744183063268,102.09,77524.9847,0.0,-0.99979,0.0,0.0326]
[1744183064303,102.09,77524.9847,0.0,-0.99979,0.0,0.0326]
[1744183064404,102.09,77524.9847,0.0,-0.99979,0.0,0.0326]
[1744183065282,102.09,77538.6449,0.0,-0.99979,0.0,0.03298]
[1744183066289,102.09,77540.3967,0.0,-0.99979,0.0,0.03303]
[1744183067378,102.09,77540.3967,0.0,-0.99979,0.0,0.03303]
[1744183067421,102.09,77540.3967,0.0,-0.99979,0.0,0.03303]
[1744183067451,102.09,77540.3967,0.0,-0.99979,0.0,0.03303]
[1744183068303,102.09,77544.3904,0.0,-0.99979,0.0,0.03315]
[1744183069310,102.09,77546.0404,0.0,-0.99979,0.0,0.03319]
[1744183070317,102.09,77544.3215,0.0,-0.99979,0.0,0.03314]
[1744183073338,102.09,77549.6449,0.0,-0.99979,0.0,0.03329]
[1744183075352,102.09,77545.3399,0.0,-0.99979,0.0,0.03317]
[1744183078373,102.09,77547.232,0.0,-0.99979,0.0,0.03323]
[1744183079380,102.09,77544.1581,0.0,-0.99979,0.0,0.03314]
[1744183080387,102.09,77547.0242,0.0,-0.99979,0.0,0.03322]
[1744183081394,102.09,77553.2695,0.0,-0.99978,0.0,0.0334]
[1744183083408,102.09,77549.6225,0.0,-0.99979,0.0,0.03329]
[1744183084415,102.09,77547.3512,0.0,-0.99979,0.0,0.03323]
[1744183085422,102.09,77538.2317,0.0,-0.99979,0.0,0.03297]
[1744183086429,102.09,77527.1433,0.0,-0.99979,0.0,0.03266]
[1744183087436,102.09,77528.1264,0.0,-0.99979,0.0,0.03269]
[1744183088443,102.09,77541.1355,0.0,-0.99979,0.0,0.03305]
[1744183089450,102.09,77549.0081,0.0,-0.99979,0.0,0.03328]
[1744183090898,102.09,77543.6453,0.0,-0.99979,0.0,0.03312]
[1744183093484,102.09,77543.588,0.0,-0.99979,0.0,0.03312]
[1744183094491,102.09,77537.055,0.0,-0.99979,0.0,0.03294]
[1744183095498,102.09,77525.421,0.0,-0.99979,0.0,0.03261]
[1744183098519,102.09,77525.9183,0.0,-0.99979,0.0,0.03263]
[1744183099526,102.09,77533.2546,0.0,-0.99979,0.0,0.03283]
[1744183101540,102.09,77531.0135,0.0,-0.99979,0.0,0.03277]
[1744183102547,102.09,77529.0775,0.0,-0.99979,0.0,0.03272]
[1744183103554,102.09,77528.7315,0.0,-0.99979,0.0,0.03271]
[1744183104561,102.09,77535.1475,0.0,-0.99979,0.0,0.03289]
[1744183105568,102.09,77539.401,0.0,-0.99979,0.0,0.03301]
[1744183106575,102.09,77552.6548,0.0,-0.99979,0.0,0.03338]
[1744183111610,102.09,77550.5605,0.0,-0.99979,0.0,0.03317]
[1744183113624,102.09,77552.3825,0.0,-0.99979,0.0,0.03322]
[1744183115648,102.09,77546.9136,0.0,-0.99979,0.0,0.03306]
[1744183116650,102.09,77541.6606,0.0,-0.99979,0.0,0.03292]
[1744183117659,102.09,77539.7855,0.0,-0.99979,0.0,0.03286]
[1744183119672,102.09,77534.2318,0.0,-0.99979,0.0,0.03271]
[1744183120679,102.09,77531.796,0.0,-0.99979,0.0,0.03264]
[1744183121687,102.09,77529.5201,0.0,-0.99979,0.0,0.03258]
[1744183122693,102.09,77531.111,0.0,-0.99979,0.0,0.03262]
[1744183123700,102.09,77533.6342,0.0,-0.99979,0.0,0.03269]
[1744183125714,102.09,77533.5993,0.0,-0.99979,0.0,0.03269]
[1744183126721,102.09,77541.6074,0.0,-0.99979,0.0,0.03292]
[1744183127728,102.09,77556.0123,0.0,-0.99979,0.0,0.03332]
[1744183131756,102.09,77558.0893,0.0,-0.99978,0.0,0.03338]
[1744183134777,102.09,77561.7262,0.0,-0.99978,0.0,0.03348]
[1744183135519,102.09,77561.7262,0.0,-0.99978,0.0,0.03348]
[1744183135581,102.09,77561.7262,0.0,-0.99978,0.0,0.03348]
[1744183136791,102.09,77566.7287,0.0,-0.99978,0.0,0.03363]
[1744183137798,102.09,77570.8189,0.0,-0.99978,0.0,0.03374]
[1744183138805,102.09,77564.8833,0.0,-0.99978,0.0,0.03357]
[1744183138961,102.09,77564.8833,0.0,-0.99978,0.0,0.03357]
[1744183140490,102.09,77564.8833,0.0,-0.99978,0.0,0.03357]
[1744183140819,102.09,77564.8833,0.0,-0.99978,0.0,0.03357]
[1744183143846,102.09,77566.5605,0.0,-0.99978,0.0,0.03362]
[1744183145860,102.09,77559.3987,0.0,-0.99978,0.0,0.03342]
[1744183146867,102.09,77565.0956,0.0,-0.99978,0.0,0.03358]
[1744183149888,102.09,77561.6723,0.0,-0.99978,0.0,0.03348]
[1744183150895,102.09,77556.4747,0.0,-0.99979,0.0,0.03333]
[1744183151902,102.09,77558.9941,0.0,-0.99978,0.0,0.03341]
[1744183152909,102.09,77562.9916,0.0,-0.99978,0.0,0.03352]
[1744183153916,102.09,77566.2077,0.0,-0.99978,0.0,0.03361]
[1744183155930,102.09,77564.7471,0.0,-0.99978,0.0,0.03357]
[1744183156937,102.09,77555.6434,0.0,-0.99979,0.0,0.03331]
[1744183157944,102.09,77542.8441,0.0,-0.99979,0.0,0.03295]
[1744183158956,102.09,77532.2541,0.0,-0.99979,0.0,0.03265]
[1744183159963,102.09,77525.801,0.0,-0.99979,0.0,0.03248]
[1744183160970,102.09,77519.1486,0.0,-0.99979,0.0,0.03229]
[1744183161977,102.09,77504.1877,0.0,-0.9998,0.0,0.03188]
[1744183162980,102.09,77495.7522,0.0,-0.9998,0.0,0.03165]
[1744183163981,102.09,77492.6192,0.0,-0.9998,0.0,0.03157]
[1744183165983,102.09,77496.5295,0.0,-0.9998,0.0,0.03167]
[1744183166752,102.09,77496.5295,0.0,-0.9998,0.0,0.03167]
[1744183166869,102.09,77496.5295,0.0,-0.9998,0.0,0.03167]
[1744183166970,102.09,77496.5295,0.0,-0.9998,0.0,0.03167]
[1744183167986,102.09,77512.0262,0.0,-0.99979,0.0,0.0321]
[1744183168986,102.09,77515.3942,0.0,-0.99979,0.0,0.03219]
[1744183169987,102.09,77520.1312,0.0,-0.99979,0.0,0.03232]
[1744183171989,102.09,77523.4307,0.0,-0.99979,0.0,0.03226]
[1744183172991,102.09,77518.0861,0.0,-0.99979,0.0,0.03211]
[1744183174994,102.09,77512.2257,0.0,-0.99979,0.0,0.03195]
[1744183175994,102.09,77501.0262,0.0,-0.9998,0.0,0.03165]
[1744183176995,102.09,77499.308,0.0,-0.9998,0.0,0.0316]
[1744183177996,102.09,77502.588,0.0,-0.9998,0.0,0.03169]
[1744183178997,102.09,77506.4886,0.0,-0.9998,0.0,0.0318]
[1744183183001,102.09,77504.7176,0.0,-0.9998,0.0,0.03175]
[1744183187006,102.09,77502.2858,0.0,-0.9998,0.0,0.03168]
[1744183189010,102.09,77483.1607,0.0,-0.9998,0.0,0.03117]
[1744183190011,102.09,77465.1339,0.0,-0.9998,0.0,0.03069]
[1744183192013,102.09,77459.39,0.0,-0.9998,0.0,0.03054]
[1744183193014,102.09,77454.3117,0.0,-0.99981,0.0,0.03041]
[1744183194015,102.09,77446.2326,0.0,-0.99981,0.0,0.0302]
[1744183194245,102.09,77446.2326,0.0,-0.99981,0.0,0.0302]
[1744183195016,102.09,77442.5191,0.0,-0.99981,0.0,0.0301]
[1744183196017,102.09,77444.0689,0.0,-0.99981,0.0,0.03014]
[1744183197018,102.09,77446.8942,0.0,-0.99981,0.0,0.03021]
[1744183197808,102.09,77446.8942,0.0,-0.99981,0.0,0.03021]
[1744183197867,102.09,77446.8942,0.0,-0.99981,0.0,0.03021]
[1744183199020,102.09,77460.7191,0.0,-0.9998,0.0,0.03058]
[1744183201025,102.09,77470.2238,0.0,-0.9998,0.0,0.03083]
[1744183202026,102.09,77480.1603,0.0,-0.9998,0.0,0.03109]
[1744183203027,102.09,77482.5417,0.0,-0.9998,0.0,0.03115]
[1744183203611,102.09,77482.5417,0.0,-0.9998,0.0,0.03115]
[1744183203648,102.09,77482.5417,0.0,-0.9998,0.0,0.03115]
[1744183206030,102.09,77460.4254,0.0,-0.9998,0.0,0.03057]
[1744183207031,102.09,77446.166,0.0,-0.99981,0.0,0.0302]
[1744183210034,102.09,77442.0025,0.0,-0.99981,0.0,0.03009]
[1744183210772,102.09,77442.0025,0.0,-0.99981,0.0,0.03009]
[1744183210929,102.09,77442.0025,0.0,-0.99981,0.0,0.03009]
[1744183211030,102.09,77442.0025,0.0,-0.99981,0.0,0.03009]
[1744183212036,102.09,77435.4387,0.0,-0.99981,0.0,0.02992]
[1744183214038,102.09,77437.6676,0.0,-0.99981,0.0,0.02998]
[1744183215040,102.09,77440.1802,0.0,-0.99981,0.0,0.03004]
[1744183217041,102.09,77437.7618,0.0,-0.99981,0.0,0.02998]
[1744183218043,102.09,77435.402,0.0,-0.99981,0.0,0.02992]
[1744183219045,102.09,77432.1519,0.0,-0.99981,0.0,0.02983]
[1744183221047,102.09,77429.1926,0.0,-0.99981,0.0,0.02976]
[1744183224051,102.09,77433.804,0.0,-0.99981,0.0,0.02988]
[1744183224261,102.09,77433.804,0.0,-0.99981,0.0,0.02988]
[1744183224290,102.09,77433.804,0.0,-0.99981,0.0,0.02988]
[1744183225053,102.09,77441.6932,0.0,-0.99981,0.0,0.03008]
[1744183225773,102.09,77441.6932,0.0,-0.99981,0.0,0.03008]
[1744183226055,102.09,77439.6439,0.0,-0.99981,0.0,0.03003]
[1744183228057,102.09,77436.8801,0.0,-0.99981,0.0,0.02996]
[1744183229605,102.09,77437.6458,0.0,-0.99981,0.0,0.02998]
[1744183230059,102.09,77434.7654,0.0,-0.99981,0.0,0.0299]
[1744183232061,102.09,77428.4351,0.0,-0.99981,0.0,0.0296]
[1744183235064,102.09,77424.7133,0.0,-0.99981,0.0,0.02951]
[1744183236065,102.09,77422.2871,0.0,-0.99981,0.0,0.02944]
[1744183236732,102.09,77422.2871,0.0,-0.99981,0.0,0.02944]
[1744183237066,102.09,77419.5745,0.0,-0.99981,0.0,0.02938]
[1744183238067,102.09,77421.3548,0.0,-0.99981,0.0,0.02942]
[1744183238924,102.09,77421.3548,0.0,-0.99981,0.0,0.02942]
[1744183241070,102.09,77428.4988,0.0,-0.99981,0.0,0.0296]
[1744183242071,102.09,77433.0526,0.0,-0.99981,0.0,0.02972]
[1744183243072,102.09,77437.2498,0.0,-0.99981,0.0,0.02983]
[1744183244073,102.09,77433.6121,0.0,-0.99981,0.0,0.02973]
[1744183244929,102.09,77433.6121,0.0,-0.99981,0.0,0.02973]
[1744183244967,102.09,77433.6121,0.0,-0.99981,0.0,0.02973]
[1744183245030,102.09,77433.6121,0.0,-0.99981,0.0,0.02973]
[1744183246078,102.09,77424.2492,0.0,-0.99981,0.0,0.02949]
[1744183247079,102.09,77419.558,0.0,-0.99981,0.0,0.02938]
[1744183252086,102.09,77404.8805,0.0,-0.99981,0.0,0.02901]
[1744183253115,102.09,77404.6085,0.0,-0.99981,0.0,0.029]
[1744183254088,102.09,77407.8194,0.0,-0.99981,0.0,0.02908]
[1744183256090,102.09,77409.9645,0.0,-0.99981,0.0,0.02913]
[1744183259093,102.09,77408.0707,0.0,-0.99981,0.0,0.02909]
[1744183261095,102.09,77413.5571,0.0,-0.99981,0.0,0.02922]
[1744183262096,102.09,77419.5588,0.0,-0.99981,0.0,0.02938]
[1744183265101,102.09,77417.3947,0.0,-0.99981,0.0,0.02932]
[1744183266103,102.09,77413.4843,0.0,-0.99981,0.0,0.02922]
[1744183268105,102.09,77409.2262,0.0,-0.99981,0.0,0.02911]
[1744183269106,102.09,77407.7293,0.0,-0.99981,0.0,0.02908]
[1744183272110,102.09,77395.65,0.0,-0.99982,0.0,0.02878]
[1744183273111,102.09,77385.4652,0.0,-0.99982,0.0,0.02852]
[1744183274112,102.09,77376.8917,0.0,-0.99982,0.0,0.02831]
[1744183276598,102.09,77375.8075,0.0,-0.99982,0.0,0.02829]
[1744183277573,102.09,77374.5978,0.0,-0.99982,0.0,0.02826]
[1744183278116,102.09,77373.1683,0.0,-0.99982,0.0,0.02822]
[1744183279117,102.09,77369.1257,0.0,-0.99982,0.0,0.02812]
[1744183280118,102.09,77366.4674,0.0,-0.99982,0.0,0.02806]
[1744183281119,102.09,77360.8985,0.0,-0.99982,0.0,0.02792]
[1744183282120,102.09,77363.6513,0.0,-0.99982,0.0,0.02799]
[1744183284973,102.09,77362.2998,0.0,-0.99982,0.0,0.02796]
[1744183285029,102.09,77362.2998,0.0,-0.99982,0.0,0.02796]
[1744183286124,102.09,77353.8587,0.0,-0.99982,0.0,0.02776]
[1744183287125,102.09,77343.5751,0.0,-0.99982,0.0,0.02751]
[1744183290128,102.09,77336.9349,0.0,-0.99983,0.0,0.02735]
[1744183291129,102.09,77322.7043,0.0,-0.99983,0.0,0.02689]
[1744183291906,102.09,77322.7043,0.0,-0.99983,0.0,0.02689]
[1744183292782,102.09,77322.7043,0.0,-0.99983,0.0,0.02689]
[1744183293920,102.09,77310.2748,0.0,-0.99983,0.0,0.0266]
[1744183294927,102.09,77306.3906,0.0,-0.99983,0.0,0.02651]
[1744183296829,102.09,77306.187,0.0,-0.99983,0.0,0.0265]
[1744183297037,102.09,77306.187,0.0,-0.99983,0.0,0.0265]
[1744183297135,102.09,77308.5408,0.0,-0.99983,0.0,0.02656]
[1744183298955,102.09,77310.0936,0.0,-0.99983,0.0,0.02659]
[1744183299967,102.09,77317.4176,0.0,-0.99983,0.0,0.02676]
[1744183300972,102.09,77318.9104,0.0,-0.99983,0.0,0.0268]
[1744183303993,102.09,77316.1954,0.0,-0.99983,0.0,0.02674]
[1744183305000,102.09,77312.2857,0.0,-0.99983,0.0,0.02665]
[1744183308021,102.09,77314.9155,0.0,-0.99983,0.0,0.02671]
[1744183309028,102.09,77311.9965,0.0,-0.99983,0.0,0.02664]
[1744183314063,102.09,77313.8937,0.0,-0.99983,0.0,0.02668]
[1744183315070,102.09,77311.5399,0.0,-0.99983,0.0,0.02663]
[1744183316077,102.09,77320.2074,0.0,-0.99983,0.0,0.02683]
[1744183317084,102.09,77326.5416,0.0,-0.99983,0.0,0.02698]
[1744183318091,102.09,77329.3099,0.0,-0.99983,0.0,0.02704]
[1744183320105,102.09,77325.0133,0.0,-0.99983,0.0,0.02694]
[1744183321112,102.09,77318.9975,0.0,-0.99983,0.0,0.0268]
[1744183325140,102.09,77315.7677,0.0,-0.99983,0.0,0.02673]
[1744183327155,102.09,77309.303,0.0,-0.99983,0.0,0.02658]
[1744183329169,102.09,77314.4728,0.0,-0.99983,0.0,0.0267]
[1744183330173,102.09,77322.8872,0.0,-0.99983,0.0,0.02689]
[1744183331174,102.09,77315.1411,0.0,-0.99983,0.0,0.02671]
[1744183332175,102.09,77304.6207,0.0,-0.99983,0.0,0.02647]
[1744183333176,102.09,77296.8225,0.0,-0.99983,0.0,0.02629]
[1744183336179,102.09,77323.4419,0.0,-0.99983,0.0,0.02691]
[1744183336438,102.09,77323.4419,0.0,-0.99983,0.0,0.02691]
[1744183337180,102.09,77332.7001,0.0,-0.99983,0.0,0.02712]
[1744183338527,102.09,77332.1265,0.0,-0.99983,0.0,0.02711]
[1744183339182,102.09,77328.9472,0.0,-0.99983,0.0,0.02703]
[1744183340183,102.09,77327.1226,0.0,-0.99983,0.0,0.02699]
[1744183340269,102.09,77327.1226,0.0,-0.99983,0.0,0.02699]
[1744183340371,102.09,77327.1226,0.0,-0.99983,0.0,0.02699]
[1744183342185,102.09,77337.8057,0.0,-0.99983,0.0,0.02724]
[1744183343186,102.09,77348.5318,0.0,-0.99982,0.0,0.0275]
[1744183344187,102.09,77358.9457,0.0,-0.99982,0.0,0.02775]
[1744183345188,102.09,77365.7123,0.0,-0.99982,0.0,0.02791]
[1744183345874,102.09,77365.7123,0.0,-0.99982,0.0,0.02791]
[1744183346189,102.09,77368.36,0.0,-0.99982,0.0,0.02797]
[1744183347190,102.09,77370.372,0.0,-0.99982,0.0,0.02802]
[1744183349192,102.09,77383.4561,0.0,-0.99982,0.0,0.02834]
[1744183350193,102.09,77393.3538,0.0,-0.99982,0.0,0.02858]
[1744183351194,102.09,77396.9469,0.0,-0.99982,0.0,0.02854]
[1744183351734,102.09,77396.9469,0.0,-0.99982,0.0,0.02854]
[1744183352195,102.09,77401.3898,0.0,-0.99982,0.0,0.02865]
[1744183354197,102.09,77403.6513,0.0,-0.99982,0.0,0.0287]
[1744183355198,102.09,77408.6327,0.0,-0.99982,0.0,0.02883]
[1744183356199,102.09,77418.776,0.0,-0.99981,0.0,0.02908]
[1744183357200,102.09,77423.8018,0.0,-0.99981,0.0,0.02921]
[1744183358201,102.09,77418.3497,0.0,-0.99981,0.0,0.02907]
[1744183358571,102.09,77418.3497,0.0,-0.99981,0.0,0.02907]
[1744183358717,102.09,77418.3497,0.0,-0.99981,0.0,0.02907]
[1744183359202,102.09,77410.3272,0.0,-0.99982,0.0,0.02887]
[1744183360204,102.09,77406.7155,0.0,-0.99982,0.0,0.02878]
[1744183361205,102.09,77404.3344,0.0,-0.99982,0.0,0.02872]
[1744183362206,102.09,77401.958,0.0,-0.99982,0.0,0.02866]
[1744183366210,102.09,77416.6327,0.0,-0.99981,0.0,0.02903]
[1744183367211,102.09,77430.0063,0.0,-0.99981,0.0,0.02936]
[1744183368212,102.09,77421.5263,0.0,-0.99981,0.0,0.02915]
[1744183368492,102.09,77421.5263,0.0,-0.99981,0.0,0.02915]
[1744183369213,102.09,77409.8326,0.0,-0.99982,0.0,0.02886]
[1744183371018,102.09,77408.727,0.0,-0.99982,0.0,0.02883]
[1744183372216,102.09,77406.2965,0.0,-0.99982,0.0,0.02877]
[1744183374218,102.09,77409.0156,0.0,-0.99982,0.0,0.02884]
[1744183377221,102.09,77411.8215,0.0,-0.99982,0.0,0.02891]
[1744183379223,102.09,77408.7914,0.0,-0.99982,0.0,0.02883]
[1744183382226,102.09,77411.1515,0.0,-0.99982,0.0,0.02889]
[1744183383228,102.09,77419.0171,0.0,-0.99981,0.0,0.02909]
[1744183384228,102.09,77423.0997,0.0,-0.99981,0.0,0.02919]
[1744183387231,102.09,77421.5823,0.0,-0.99981,0.0,0.02915]
[1744183388232,102.09,77416.7645,0.0,-0.99981,0.0,0.02903]
[1744183389233,102.09,77412.1228,0.0,-0.99981,0.0,0.02892]
[1744183394238,102.09,77408.5854,0.0,-0.99982,0.0,0.02883]
[1744183396240,102.09,77424.604,0.0,-0.99981,0.0,0.02923]
[1744183397241,102.09,77432.9429,0.0,-0.99981,0.0,0.02944]
[1744183398242,102.09,77439.9054,0.0,-0.99981,0.0,0.02962]
[1744183399243,102.09,77442.6351,0.0,-0.99981,0.0,0.02969]
[1744183400244,102.09,77439.3307,0.0,-0.99981,0.0,0.0296]
[1744183401245,102.09,77442.1965,0.0,-0.99981,0.0,0.02967]
[1744183403247,102.09,77455.433,0.0,-0.99981,0.0,0.03001]
[1744183404248,102.09,77467.1314,0.0,-0.99981,0.0,0.03032]
[1744183407251,102.09,77470.542,0.0,-0.9998,0.0,0.03041]
[1744183407423,102.09,77470.542,0.0,-0.9998,0.0,0.03041]
[1744183407543,102.09,77470.542,0.0,-0.9998,0.0,0.03041]
[1744183408252,102.09,77471.0378,0.0,-0.9998,0.0,0.03042]
[1744183409253,102.09,77478.5686,0.0,-0.9998,0.0,0.03062]
[1744183410254,102.09,77481.6096,0.0,-0.9998,0.0,0.0307]
[1744183411255,102.09,77476.3639,0.0,-0.9998,0.0,0.03042]
[1744183412256,102.09,77479.6227,0.0,-0.9998,0.0,0.0305]
[1744183414259,102.09,77499.5134,0.0,-0.9998,0.0,0.03103]
[1744183415266,102.09,77507.8616,0.0,-0.9998,0.0,0.03125]
[1744183416266,102.09,77512.4368,0.0,-0.9998,0.0,0.03137]
[1744183417267,102.09,77497.9121,0.0,-0.9998,0.0,0.03098]
[1744183417984,102.09,77497.9121,0.0,-0.9998,0.0,0.03098]
[1744183418125,102.09,77497.9121,0.0,-0.9998,0.0,0.03098]
[1744183418143,102.09,77497.9121,0.0,-0.9998,0.0,0.03098]
[1744183419269,102.09,77489.2626,0.0,-0.9998,0.0,0.03076]
[1744183420014,102.09,77489.2626,0.0,-0.9998,0.0,0.03076]
[1744183420270,102.09,77492.6678,0.0,-0.9998,0.0,0.03085]
[1744183422272,102.09,77511.2196,0.0,-0.9998,0.0,0.03134]
[1744183423273,102.09,77514.4668,0.0,-0.9998,0.0,0.03143]
[1744183424471,102.09,77515.6574,0.0,-0.9998,0.0,0.03146]
[1744183425275,102.09,77513.3076,0.0,-0.9998,0.0,0.0314]
[1744183427277,102.09,77516.1085,0.0,-0.9998,0.0,0.03147]
[1744183428278,102.09,77513.4891,0.0,-0.9998,0.0,0.0314]
[1744183429279,102.09,77514.965,0.0,-0.9998,0.0,0.03144]
[1744183430280,102.09,77523.9447,0.0,-0.9998,0.0,0.03168]
[1744183431281,102.09,77527.6071,0.0,-0.9998,0.0,0.03178]
[1744183433283,102.09,77535.3752,0.0,-0.99979,0.0,0.03199]
[1744183434284,102.09,77533.6894,0.0,-0.99979,0.0,0.03195]
[1744183435285,102.09,77532.0137,0.0,-0.99979,0.0,0.0319]
[1744183435687,102.09,77532.0137,0.0,-0.99979,0.0,0.0319]
[1744183436286,102.09,77530.7519,0.0,-0.99979,0.0,0.03187]
[1744183437287,102.09,77528.6296,0.0,-0.9998,0.0,0.03181]
[1744183438288,102.09,77522.4171,0.0,-0.9998,0.0,0.03164]
[1744183439289,102.09,77520.9167,0.0,-0.9998,0.0,0.0316]
[1744183441291,102.09,77525.8974,0.0,-0.9998,0.0,0.03174]
[1744183442437,102.09,77525.1946,0.0,-0.9998,0.0,0.03172]
[1744183443293,102.09,77526.134,0.0,-0.9998,0.0,0.03174]
[1744183443658,102.09,77526.134,0.0,-0.9998,0.0,0.03174]
[1744183444294,102.09,77520.7101,0.0,-0.9998,0.0,0.0316]
[1744183445295,102.09,77518.3936,0.0,-0.9998,0.0,0.03153]
[1744183447297,102.09,77510.7742,0.0,-0.9998,0.0,0.03133]
[1744183448298,102.09,77506.0571,0.0,-0.9998,0.0,0.0312]
[1744183448377,102.09,77506.0571,0.0,-0.9998,0.0,0.0312]
[1744183449299,102.09,77504.3656,0.0,-0.9998,0.0,0.03116]
[1744183450300,102.09,77501.0333,0.0,-0.9998,0.0,0.03107]
[1744183452302,102.09,77496.5946,0.0,-0.9998,0.0,0.03095]
[1744183453053,102.09,77496.5946,0.0,-0.9998,0.0,0.03095]
[1744183454060,102.09,77487.9456,0.0,-0.9998,0.0,0.03072]
[1744183455067,102.09,77488.1911,0.0,-0.9998,0.0,0.03073]
[1744183455897,102.09,77488.1911,0.0,-0.9998,0.0,0.03073]
[1744183456101,102.09,77488.1911,0.0,-0.9998,0.0,0.03073]
[1744183456202,102.09,77488.1911,0.0,-0.9998,0.0,0.03073]
[1744183457081,102.09,77508.1705,0.0,-0.9998,0.0,0.03126]
[1744183458308,102.09,77520.8514,0.0,-0.9998,0.0,0.0316]
[1744183459095,102.09,77520.8514,0.0,-0.9998,0.0,0.0316]
[1744183460102,102.09,77531.7192,0.0,-0.99979,0.0,0.03189]
[1744183461110,102.09,77531.7192,0.0,-0.99979,0.0,0.03189]
[1744183462116,102.09,77542.4228,0.0,-0.99979,0.0,0.03219]
[1744183463171,102.09,77542.4228,0.0,-0.99979,0.0,0.03219]
[1744183463209,102.09,77542.4228,0.0,-0.99979,0.0,0.03219]
[1744183464130,102.09,77548.7243,0.0,-0.99979,0.0,0.03236]
[1744183465137,102.09,77543.3087,0.0,-0.99979,0.0,0.03221]
[1744183467151,102.09,77538.9077,0.0,-0.99979,0.0,0.03209]
[1744183470172,102.09,77535.4872,0.0,-0.99979,0.0,0.032]
[1744183471179,102.09,77535.4872,0.0,-0.9998,0.0,0.03185]
[1744183472186,102.09,77536.9202,0.0,-0.99979,0.0,0.03189]
[1744183473193,102.09,77548.8347,0.0,-0.99979,0.0,0.03222]
[1744183474200,102.09,77552.2205,0.0,-0.99979,0.0,0.03231]
[1744183475207,102.09,77547.9756,0.0,-0.99979,0.0,0.03219]
[1744183477221,102.09,77546.4869,0.0,-0.99979,0.0,0.03215]
[1744183481249,102.09,77548.6594,0.0,-0.99979,0.0,0.03221]
[1744183482256,102.09,77539.1235,0.0,-0.99979,0.0,0.03195]
[1744183483263,102.09,77534.5643,0.0,-0.9998,0.0,0.03182]
[1744183484270,102.09,77543.6422,0.0,-0.99979,0.0,0.03207]
[1744183485277,102.09,77545.6182,0.0,-0.99979,0.0,0.03213]
[1744183487291,102.09,77549.7094,0.0,-0.99979,0.0,0.03224]
[1744183491319,102.09,77547.9734,0.0,-0.99979,0.0,0.03219]
[1744183492326,102.09,77555.4368,0.0,-0.99979,0.0,0.0324]
[1744183493333,102.09,77558.8022,0.0,-0.99979,0.0,0.03249]
[1744183494340,102.09,77554.4597,0.0,-0.99979,0.0,0.03237]
[1744183495347,102.09,77552.8691,0.0,-0.99979,0.0,0.03233]
[1744183496349,102.09,77554.7153,0.0,-0.99979,0.0,0.03238]
[1744183498351,102.09,77558.2815,0.0,-0.99979,0.0,0.03248]
[1744183501355,102.09,77554.4076,0.0,-0.99979,0.0,0.03237]
[1744183502356,102.09,77552.2909,0.0,-0.99979,0.0,0.03231]
[1744183505359,102.09,77555.363,0.0,-0.99979,0.0,0.0324]
[1744183507361,102.09,77566.2395,0.0,-0.99979,0.0,0.0327]
[1744183508362,102.09,77571.5358,0.0,-0.99979,0.0,0.03285]
[1744183510364,102.09,77567.7848,0.0,-0.99979,0.0,0.03274]
[1744183511365,102.09,77564.4539,0.0,-0.99979,0.0,0.03265]
[1744183512366,102.09,77566.4344,0.0,-0.99979,0.0,0.0327]
[1744183512591,102.09,77566.4344,0.0,-0.99979,0.0,0.0327]
[1744183512697,102.09,77566.4344,0.0,-0.99979,0.0,0.0327]
[1744183513367,102.09,77564.9533,0.0,-0.99979,0.0,0.03266]
[1744183514368,102.09,77560.7374,0.0,-0.99979,0.0,0.03254]
[1744183516370,102.09,77559.0768,0.0,-0.99979,0.0,0.0325]
[1744183517371,102.09,77557.5219,0.0,-0.99979,0.0,0.03246]
[1744183518372,102.09,77559.5073,0.0,-0.99979,0.0,0.03251]
[1744183519373,102.09,77562.8522,0.0,-0.99979,0.0,0.0326]
[1744183520374,102.09,77561.2917,0.0,-0.99979,0.0,0.03256]
[1744183523378,102.09,77569.1815,0.0,-0.99979,0.0,0.03278]
[1744183524379,102.09,77575.3551,0.0,-0.99979,0.0,0.03295]
[1744183525380,102.09,77580.582,0.0,-0.99979,0.0,0.0331]
[1744183528383,102.09,77582.0934,0.0,-0.99979,0.0,0.03314]
[1744183531386,102.09,77585.8044,0.0,-0.99979,0.0,0.0331]
[1744183533388,102.09,77607.9536,0.0,-0.99978,0.0,0.03373]
[1744183535390,102.09,77635.1244,0.0,-0.99978,0.0,0.03451]
[1744183536391,102.09,77651.3269,0.0,-0.99977,0.0,0.03499]
[1744183537392,102.09,77657.4671,0.0,-0.99977,0.0,0.03517]
[1744183538393,102.09,77665.7997,0.0,-0.99977,0.0,0.03542]
[1744183539394,102.09,77671.6103,0.0,-0.99977,0.0,0.0356]
[1744183543399,102.09,77677.3387,0.0,-0.99977,0.0,0.03577]
[1744183544400,102.09,77680.8039,0.0,-0.99977,0.0,0.03588]
[1744183545401,102.09,77682.6527,0.0,-0.99977,0.0,0.03593]
[1744183547073,102.09,77682.6527,0.0,-0.99977,0.0,0.03593]
[1744183547403,102.09,77690.7426,0.0,-0.99977,0.0,0.03618]
[1744183548404,102.09,77694.8334,0.0,-0.99976,0.0,0.03631]
[1744183549460,102.09,77694.6384,0.0,-0.99976,0.0,0.0363]
[1744183550406,102.09,77692.6313,0.0,-0.99977,0.0,0.03624]
[1744183551407,102.09,77690.1647,0.0,-0.99977,0.0,0.03616]
[1744183553409,102.09,77693.0738,0.0,-0.99976,0.0,0.03625]
[1744183556412,102.09,77689.1641,0.0,-0.99977,0.0,0.03613]
[1744183557413,102.09,77686.7221,0.0,-0.99977,0.0,0.03606]
[1744183558414,102.09,77681.5051,0.0,-0.99977,0.0,0.0359]
[1744183559415,102.09,77685.4483,0.0,-0.99977,0.0,0.03602]
[1744183559969,102.09,77685.4483,0.0,-0.99977,0.0,0.03602]
[1744183560027,102.09,77685.4483,0.0,-0.99977,0.0,0.03602]
[1744183561417,102.09,77687.3327,0.0,-0.99977,0.0,0.03608]
[1744183562418,102.09,77712.2875,0.0,-0.99976,0.0,0.03684]
[1744183563419,102.09,77715.163,0.0,-0.99976,0.0,0.03693]
[1744183564420,102.09,77719.2789,0.0,-0.99976,0.0,0.03706]
[1744183565421,102.09,77722.0699,0.0,-0.99976,0.0,0.03715]
[1744183567423,102.09,77734.2484,0.0,-0.99976,0.0,0.03753]
[1744183568424,102.09,77736.0987,0.0,-0.99976,0.0,0.03759]
[1744183569425,102.09,77742.9047,0.0,-0.99975,0.0,0.03781]
[1744183571427,102.09,77752.539,0.0,-0.99975,0.0,0.03812]
[1744183572428,102.09,77755.7841,0.0,-0.99975,0.0,0.03822]
[1744183573429,102.09,77749.0328,0.0,-0.99975,0.0,0.038]
[1744183574430,102.09,77738.6995,0.0,-0.99976,0.0,0.03767]
[1744183575431,102.09,77730.4967,0.0,-0.99976,0.0,0.03741]
[1744183576432,102.09,77723.4587,0.0,-0.99976,0.0,0.03719]
[1744183578080,102.09,77723.4008,0.0,-0.99976,0.0,0.03719]
[1744183578434,102.09,77721.5445,0.0,-0.99976,0.0,0.03713]
[1744183578822,102.09,77721.5445,0.0,-0.99976,0.0,0.03713]
[1744183579252,102.09,77721.5445,0.0,-0.99976,0.0,0.03713]
[1744183579346,102.09,77721.5445,0.0,-0.99976,0.0,0.03713]
[1744183581437,102.09,77723.5864,0.0,-0.99976,0.0,0.0372]
[1744183583440,102.09,77718.2829,0.0,-0.99976,0.0,0.03703]
[1744183584441,102.09,77722.5857,0.0,-0.99976,0.0,0.03717]
[1744183585442,102.09,77745.9997,0.0,-0.99975,0.0,0.03791]
[1744183586443,102.09,77741.9242,0.0,-0.99975,0.0,0.03778]
[1744183587444,102.09,77738.6133,0.0,-0.99976,0.0,0.03767]
[1744183588445,102.09,77744.0784,0.0,-0.99975,0.0,0.03785]
[1744183589446,102.09,77747.0325,0.0,-0.99975,0.0,0.03794]
[1744183589991,102.09,77747.0325,0.0,-0.99975,0.0,0.03794]
[1744183590447,102.09,77750.9425,0.0,-0.99975,0.0,0.03806]
[1744183591448,102.09,77756.3431,0.0,-0.99975,0.0,0.03807]
[1744183592449,102.09,77758.2728,0.0,-0.99975,0.0,0.03813]
[1744183596437,102.09,77757.7318,0.0,-0.99975,0.0,0.03811]
[1744183596453,102.09,77758.7317,0.0,-0.99975,0.0,0.03814]
[1744183600457,102.09,77751.9106,0.0,-0.99975,0.0,0.03792]
[1744183602459,102.09,77736.2911,0.0,-0.99976,0.0,0.03743]
[1744183603460,102.09,77750.8549,0.0,-0.99975,0.0,0.03789]
[1744183604461,102.09,77753.0945,0.0,-0.99975,0.0,0.03796]
[1744183606463,102.09,77750.1628,0.0,-0.99975,0.0,0.03787]
[1744183608465,102.09,77746.8866,0.0,-0.99975,0.0,0.03776]
[1744183609466,102.09,77745.1054,0.0,-0.99975,0.0,0.03771]
[1744183610467,102.09,77743.5046,0.0,-0.99976,0.0,0.03766]
[1744183611284,102.09,77743.5046,0.0,-0.99976,0.0,0.03766]
[1744183611309,102.09,77743.5046,0.0,-0.99976,0.0,0.03766]
[1744183612469,102.09,77746.5199,0.0,-0.99975,0.0,0.03775]
[1744183614471,102.09,77743.2513,0.0,-0.99976,0.0,0.03765]
[1744183615472,102.09,77735.3008,0.0,-0.99976,0.0,0.0374]
[1744183616473,102.09,77733.0835,0.0,-0.99976,0.0,0.03733]
[1744183619476,102.09,77735.2904,0.0,-0.99976,0.0,0.0374]
[1744183620477,102.09,77732.7982,0.0,-0.99976,0.0,0.03732]
[1744183621478,102.09,77730.9921,0.0,-0.99976,0.0,0.03726]
[1744183623480,102.09,77734.6844,0.0,-0.99976,0.0,0.03738]
[1744183624481,102.09,77744.9567,0.0,-0.99975,0.0,0.0377]
[1744183626273,102.09,77743.4469,0.0,-0.99976,0.0,0.03765]
[1744183628485,102.09,77746.1538,0.0,-0.99975,0.0,0.03774]
[1744183630304,102.09,77748.9389,0.0,-0.99975,0.0,0.03783]
[1744183631488,102.09,77755.3955,0.0,-0.99975,0.0,0.03804]
[1744183633326,102.09,77755.3955,0.0,-0.99975,0.0,0.03804]
[1744183634333,102.09,77731.8523,0.0,-0.99976,0.0,0.03729]
[1744183635340,102.09,77728.6348,0.0,-0.99976,0.0,0.03719]
[1744183636347,102.09,77725.2117,0.0,-0.99976,0.0,0.03708]
[1744183637354,102.09,77720.8099,0.0,-0.99976,0.0,0.03694]
[1744183638495,102.09,77705.4704,0.0,-0.99976,0.0,0.03647]
[1744183640375,102.09,77703.3433,0.0,-0.99976,0.0,0.0364]
[1744183640687,102.09,77703.3433,0.0,-0.99976,0.0,0.0364]
[1744183640851,102.09,77703.3433,0.0,-0.99976,0.0,0.0364]
[1744183641382,102.09,77703.3433,0.0,-0.99976,0.0,0.0364]
[1744183642389,102.09,77700.9552,0.0,-0.99976,0.0,0.03633]
[1744183644403,102.09,77698.8281,0.0,-0.99976,0.0,0.03626]
[1744183646417,102.09,77691.3839,0.0,-0.99977,0.0,0.03603]
[1744183648431,102.09,77697.4449,0.0,-0.99977,0.0,0.03622]
[1744183649438,102.09,77703.6757,0.0,-0.99976,0.0,0.03641]
[1744183651452,102.09,77707.523,0.0,-0.99976,0.0,0.03636]
[1744183652459,102.09,77710.9251,0.0,-0.99976,0.0,0.03647]
[1744183653466,102.09,77713.5413,0.0,-0.99976,0.0,0.03655]
[1744183655480,102.09,77707.4594,0.0,-0.99976,0.0,0.03636]
[1744183656487,102.09,77700.637,0.0,-0.99977,0.0,0.03615]
[1744183657494,102.09,77695.0585,0.0,-0.99977,0.0,0.03598]
[1744183658501,102.09,77692.7961,0.0,-0.99977,0.0,0.03591]
[1744183660515,102.09,77697.1221,0.0,-0.99977,0.0,0.03605]
[1744183661521,102.09,77693.4877,0.0,-0.99977,0.0,0.03593]
[1744183662522,102.09,77690.042,0.0,-0.99977,0.0,0.03583]
[1744183663523,102.09,77692.3668,0.0,-0.99977,0.0,0.0359]
[1744183664524,102.09,77695.9771,0.0,-0.99977,0.0,0.03601]
[1744183668528,102.09,77698.8013,0.0,-0.99977,0.0,0.0361]
[1744183669529,102.09,77700.7215,0.0,-0.99977,0.0,0.03616]
[1744183672532,102.09,77705.0132,0.0,-0.99976,0.0,0.03629]
[1744183673533,102.09,77711.456,0.0,-0.99976,0.0,0.03649]
[1744183675535,102.09,77708.7907,0.0,-0.99976,0.0,0.0364]
[1744183676536,102.09,77703.1797,0.0,-0.99976,0.0,0.03623]
[1744183677537,102.09,77710.4984,0.0,-0.99976,0.0,0.03646]
[1744183678538,102.09,77717.8207,0.0,-0.99976,0.0,0.03668]
[1744183680540,102.09,77724.3125,0.0,-0.99976,0.0,0.03688]
[1744183681543,102.09,77738.6156,0.0,-0.99976,0.0,0.03733]
[1744183682543,102.09,77746.6745,0.0,-0.99976,0.0,0.03759]
[1744183683544,102.09,77748.912,0.0,-0.99976,0.0,0.03766]
[1744183684426,102.09,77748.912,0.0,-0.99976,0.0,0.03766]
[1744183684862,102.09,77748.912,0.0,-0.99976,0.0,0.03766]
[1744183685546,102.09,77748.0148,0.0,-0.99976,0.0,0.03763]
[1744183686547,102.09,77743.6326,0.0,-0.99976,0.0,0.03749]
[1744183686825,102.09,77743.6326,0.0,-0.99976,0.0,0.03749]
[1744183687548,102.09,77744.8781,0.0,-0.99976,0.0,0.03753]
[1744183688549,102.09,77741.5987,0.0,-0.99976,0.0,0.03743]
[1744183689550,102.09,77746.3251,0.0,-0.99976,0.0,0.03758]
[1744183691552,102.09,77748.0226,0.0,-0.99976,0.0,0.03763]
[1744183692431,102.09,77748.0226,0.0,-0.99976,0.0,0.03763]
[1744183692442,102.09,77748.0226,0.0,-0.99976,0.0,0.03763]
[1744183693554,102.09,77745.9333,0.0,-0.99976,0.0,0.03756]
[1744183696557,102.09,77747.4399,0.0,-0.99976,0.0,0.03761]
[1744183698559,102.09,77750.1378,0.0,-0.99975,0.0,0.0377]
[1744183700561,102.09,77740.7013,0.0,-0.99976,0.0,0.0374]
[1744183702563,102.09,77722.408,0.0,-0.99976,0.0,0.03682]
[1744183703564,102.09,77715.4557,0.0,-0.99976,0.0,0.03661]
[1744183704049,102.09,77715.4557,0.0,-0.99976,0.0,0.03661]
[1744183704565,102.09,77708.2143,0.0,-0.99976,0.0,0.03639]
[1744183705566,102.09,77711.7195,0.0,-0.99976,0.0,0.03649]
[1744183707568,102.09,77713.3041,0.0,-0.99976,0.0,0.03654]
[1744183708153,102.09,77713.3041,0.0,-0.99976,0.0,0.03654]
[1744183708569,102.09,77710.0519,0.0,-0.99976,0.0,0.03644]
[1744183709570,102.09,77702.6541,0.0,-0.99977,0.0,0.03621]
[1744183711572,102.09,77702.511,0.0,-0.99977,0.0,0.03605]
[1744183712573,102.09,77700.4652,0.0,-0.99977,0.0,0.03598]
[1744183717578,102.09,77698.1678,0.0,-0.99977,0.0,0.03591]
[1744183721582,102.09,77695.8941,0.0,-0.99977,0.0,0.03584]
[1744183722583,102.09,77694.1539,0.0,-0.99977,0.0,0.03579]
[1744183723584,102.09,77696.8019,0.0,-0.99977,0.0,0.03587]
[1744183727588,102.09,77691.9394,0.0,-0.99977,0.0,0.03572]
[1744183728589,102.09,77688.0124,0.0,-0.99977,0.0,0.03561]
[1744183729590,102.09,77683.9752,0.0,-0.99977,0.0,0.03548]
[1744183731592,102.09,77682.2425,0.0,-0.99977,0.0,0.03543]
[1744183732185,102.09,77682.2425,0.0,-0.99977,0.0,0.03543]
[1744183732593,102.09,77679.2907,0.0,-0.99977,0.0,0.03534]
[1744183734595,102.09,77677.7678,0.0,-0.99977,0.0,0.0353]
[1744183736597,102.09,77681.3664,0.0,-0.99977,0.0,0.03541]
[1744183737598,102.09,77686.618,0.0,-0.99977,0.0,0.03556]
[1744183738599,102.09,77690.3132,0.0,-0.99977,0.0,0.03567]
[1744183739600,102.09,77697.0,0.0,-0.99977,0.0,0.03588]
[1744183740601,102.09,77702.0256,0.0,-0.99977,0.0,0.03603]
[1744183741602,102.09,77706.1971,0.0,-0.99977,0.0,0.03616]
[1744183742315,102.09,77706.1971,0.0,-0.99977,0.0,0.03616]
[1744183742603,102.09,77713.0924,0.0,-0.99976,0.0,0.03637]
[1744183743604,102.09,77718.254,0.0,-0.99976,0.0,0.03653]
[1744183745578,102.09,77718.4935,0.0,-0.99976,0.0,0.03654]
[1744183745606,102.09,77719.8732,0.0,-0.99976,0.0,0.03658]
[1744183746607,102.09,77716.1365,0.0,-0.99976,0.0,0.03646]
[1744183747608,102.09,77713.6464,0.0,-0.99976,0.0,0.03639]
[1744183748609,102.09,77715.5527,0.0,-0.99976,0.0,0.03645]
[1744183749610,102.09,77713.4628,0.0,-0.99976,0.0,0.03638]
[1744183750611,102.09,77715.1787,0.0,-0.99976,0.0,0.03643]
[1744183751612,102.09,77720.7642,0.0,-0.99976,0.0,0.03661]
[1744183753614,102.09,77724.7475,0.0,-0.99976,0.0,0.03673]
[1744183754615,102.09,77733.6641,0.0,-0.99976,0.0,0.03701]
[1744183756346,102.09,77733.5904,0.0,-0.99976,0.0,0.03701]
[1744183756617,102.09,77728.9943,0.0,-0.99976,0.0,0.03686]
[1744183757618,102.09,77725.7979,0.0,-0.99976,0.0,0.03676]
[1744183758619,102.09,77727.9654,0.0,-0.99976,0.0,0.03683]
[1744183759620,102.09,77732.927,0.0,-0.99976,0.0,0.03698]
[1744183760621,102.09,77734.8528,0.0,-0.99976,0.0,0.03704]
[1744183761622,102.09,77732.5678,0.0,-0.99976,0.0,0.03697]
[1744183762623,102.09,77734.1185,0.0,-0.99976,0.0,0.03702]
[1744183768630,102.09,77728.3799,0.0,-0.99976,0.0,0.03684]
[1744183769631,102.09,77720.1786,0.0,-0.99976,0.0,0.03659]
[1744183770632,102.09,77710.8915,0.0,-0.99976,0.0,0.0363]
[1744183771633,102.09,77705.3102,0.0,-0.99977,0.0,0.03597]
[1744183772392,102.09,77705.3102,0.0,-0.99977,0.0,0.03597]
[1744183773169,102.09,77705.3102,0.0,-0.99977,0.0,0.03597]
[1744183773635,102.09,77708.3201,0.0,-0.99977,0.0,0.03606]
[1744183778640,102.09,77705.4238,0.0,-0.99977,0.0,0.03597]
[1744183780642,102.09,77703.2513,0.0,-0.99977,0.0,0.0359]
[1744183781643,102.09,77700.8511,0.0,-0.99977,0.0,0.03583]
[1744183783645,102.09,77704.4666,0.0,-0.99977,0.0,0.03594]
[1744183784646,102.09,77706.5363,0.0,-0.99977,0.0,0.036]
[1744183785647,102.09,77704.1946,0.0,-0.99977,0.0,0.03593]
[1744183786648,102.09,77701.338,0.0,-0.99977,0.0,0.03585]
[1744183787649,102.09,77696.0162,0.0,-0.99977,0.0,0.03568]
[1744183791653,102.09,77698.284,0.0,-0.99977,0.0,0.03575]
[1744183795469,102.09,77699.8003,0.0,-0.99977,0.0,0.0358]
[1744183797483,102.09,77697.9849,0.0,-0.99977,0.0,0.03574]
[1744183798490,102.09,77701.8162,0.0,-0.99977,0.0,0.03586]
[1744183801664,102.09,77689.1096,0.0,-0.99977,0.0,0.03548]
[1744183803666,102.09,77681.3144,0.0,-0.99977,0.0,0.03524]
[1744183805540,102.09,77681.3144,0.0,-0.99977,0.0,0.03524]
[1744183806547,102.09,77670.1589,0.0,-0.99977,0.0,0.03491]
[1744183807670,102.09,77655.2131,0.0,-0.99978,0.0,0.03447]
[1744183809164,102.09,77655.2131,0.0,-0.99978,0.0,0.03447]
[1744183809592,102.09,77655.2131,0.0,-0.99978,0.0,0.03447]
[1744183809672,102.09,77666.6745,0.0,-0.99977,0.0,0.03481]
[1744183810673,102.09,77670.3614,0.0,-0.99977,0.0,0.03492]
[1744183813676,102.09,77672.5674,0.0,-0.99977,0.0,0.03498]
[1744183815678,102.09,77670.3683,0.0,-0.99977,0.0,0.03492]
[1744183820683,102.09,77652.0528,0.0,-0.99978,0.0,0.03438]
[1744183822685,102.09,77646.4322,0.0,-0.99978,0.0,0.03421]
[1744183825680,102.09,77646.011,0.0,-0.99978,0.0,0.0342]
[1744183826446,102.09,77646.011,0.0,-0.99978,0.0,0.0342]
[1744183826585,102.09,77646.011,0.0,-0.99978,0.0,0.0342]
[1744183826687,102.09,77646.011,0.0,-0.99978,0.0,0.0342]
[1744183827690,102.09,77626.2322,0.0,-0.99978,0.0,0.03363]
[1744183828691,102.09,77624.0921,0.0,-0.99978,0.0,0.03357]
[1744183829692,102.09,77625.9968,0.0,-0.99978,0.0,0.03362]
[1744183832695,102.09,77619.9755,0.0,-0.99978,0.0,0.0333]
[1744183833696,102.09,77621.7414,0.0,-0.99978,0.0,0.03335]
[1744183835698,102.09,77624.272,0.0,-0.99978,0.0,0.03342]
[1744183836178,102.09,77624.272,0.0,-0.99978,0.0,0.03342]
[1744183836699,102.09,77624.8025,0.0,-0.99978,0.0,0.03343]
[1744183837200,102.09,77624.8025,0.0,-0.99978,0.0,0.03343]
[1744183840703,102.09,77626.4013,0.0,-0.99978,0.0,0.03348]
[1744183843702,102.09,77625.7006,0.0,-0.99978,0.0,0.03346]
[1744183843706,102.09,77620.726,0.0,-0.99978,0.0,0.03332]
[1744183844813,102.09,77620.726,0.0,-0.99978,0.0,0.03332]
[1744183846709,102.09,77607.832,0.0,-0.99979,0.0,0.03295]
[1744183847206,102.09,77607.832,0.0,-0.99979,0.0,0.03295]
[1744183849712,102.09,77622.8116,0.0,-0.99978,0.0,0.03338]
[1744183852715,102.09,77636.3015,0.0,-0.99978,0.0,0.03376]
[1744183853716,102.09,77646.2515,0.0,-0.99978,0.0,0.03405]
[1744183854717,102.09,77650.6981,0.0,-0.99978,0.0,0.03418]
[1744183855718,102.09,77652.83,0.0,-0.99978,0.0,0.03424]
[1744183858721,102.09,77666.0232,0.0,-0.99978,0.0,0.03463]
[1744183858997,102.09,77666.0232,0.0,-0.99978,0.0,0.03463]
[1744183859445,102.09,77666.0232,0.0,-0.99978,0.0,0.03463]
[1744183859455,102.09,77666.0232,0.0,-0.99978,0.0,0.03463]
[1744183859919,102.09,77666.0232,0.0,-0.99978,0.0,0.03463]
[1744183861009,102.09,77666.0232,0.0,-0.99978,0.0,0.03463]
[1744183861121,102.09,77666.0232,0.0,-0.99978,0.0,0.03463]
[1744183861199,102.09,77666.0232,0.0,-0.99978,0.0,0.03463]
[1744183862725,102.09,77678.6524,0.0,-0.99977,0.0,0.035]
[1744183863726,102.09,77690.3169,0.0,-0.99977,0.0,0.03535]
[1744183863947,102.09,77690.3169,0.0,-0.99977,0.0,0.03535]
[1744183864954,102.09,77682.334,0.0,-0.99977,0.0,0.03511]
[1744183865961,102.09,77678.5337,0.0,-0.99977,0.0,0.035]
[1744183866968,102.09,77676.4936,0.0,-0.99977,0.0,0.03494]
[1744183868982,102.09,77678.5567,0.0,-0.99977,0.0,0.035]
[1744183869989,102.09,77684.8189,0.0,-0.99977,0.0,0.03519]
[1744183870997,102.09,77693.6979,0.0,-0.99977,0.0,0.03545]
[1744183872008,102.09,77706.8898,0.0,-0.99977,0.0,0.03585]
[1744183873736,102.09,77713.5506,0.0,-0.99977,0.0,0.03605]
[1744183874230,102.09,77713.5506,0.0,-0.99977,0.0,0.03605]
[1744183874737,102.09,77717.8508,0.0,-0.99977,0.0,0.03618]
[1744183875289,102.09,77717.8508,0.0,-0.99977,0.0,0.03618]
[1744183875738,102.09,77715.6373,0.0,-0.99977,0.0,0.03612]
[1744183876739,102.09,77713.2272,0.0,-0.99977,0.0,0.03604]
[1744183877062,102.09,77713.2272,0.0,-0.99977,0.0,0.03604]
[1744183877740,102.09,77712.4756,0.0,-0.99977,0.0,0.03602]
[1744183878741,102.09,77709.5934,0.0,-0.99977,0.0,0.03593]
[1744183880743,102.09,77712.514,0.0,-0.99977,0.0,0.03602]
[1744183881744,102.09,77722.7452,0.0,-0.99976,0.0,0.03633]
[1744183885096,102.09,77720.096,0.0,-0.99976,0.0,0.03625]
[1744183886749,102.09,77718.4231,0.0,-0.99976,0.0,0.0362]
[1744183887750,102.09,77715.5018,0.0,-0.99977,0.0,0.03611]
[1744183890754,102.09,77719.9309,0.0,-0.99976,0.0,0.03625]
[1744183891755,102.09,77722.2997,0.0,-0.99977,0.0,0.03616]
[1744183895166,102.09,77725.5893,0.0,-0.99976,0.0,0.03626]
[1744183896760,102.09,77767.497,0.0,-0.99976,0.0,0.03756]
[1744183897761,102.09,77786.1369,0.0,-0.99975,0.0,0.03816]
[1744183899763,102.09,77812.5449,0.0,-0.99975,0.0,0.03902]
[1744183901765,102.09,77816.5994,0.0,-0.99974,0.0,0.03915]
[1744183906770,102.09,77815.1195,0.0,-0.99974,0.0,0.0391]
[1744183906960,102.09,77815.1195,0.0,-0.99974,0.0,0.0391]
[1744183907890,102.09,77814.0178,0.0,-0.99975,0.0,0.03907]
[1744183908772,102.09,77813.8658,0.0,-0.99975,0.0,0.03906]
[1744183911775,102.09,77806.9532,0.0,-0.99975,0.0,0.03883]
[1744183913295,102.09,77806.9532,0.0,-0.99975,0.0,0.03883]
[1744183914303,102.09,77813.5899,0.0,-0.99975,0.0,0.03905]
[1744183915780,102.09,77805.7868,0.0,-0.99975,0.0,0.0388]
[1744183916781,102.09,77801.299,0.0,-0.99975,0.0,0.03865]
[1744183918913,102.09,77799.8499,0.0,-0.99975,0.0,0.0386]
[1744183919784,102.09,77802.6001,0.0,-0.99975,0.0,0.03869]
[1744183923796,102.09,77822.6223,0.0,-0.99974,0.0,0.03935]
[1744183925381,102.09,77826.2824,0.0,-0.99974,0.0,0.03947]
[1744183927412,102.09,77826.812,0.0,-0.99974,0.0,0.03949]
[1744183927503,102.09,77826.812,0.0,-0.99974,0.0,0.03949]
[1744183931423,102.09,77825.2754,0.0,-0.99974,0.0,0.03944]
[1744183932805,102.09,77819.4144,0.0,-0.99974,0.0,0.03924]
[1744183933450,102.09,77819.4144,0.0,-0.99974,0.0,0.03924]
[1744183934458,102.09,77812.1264,0.0,-0.99975,0.0,0.039]
[1744183935464,102.09,77809.1153,0.0,-0.99975,0.0,0.0389]
[1744183937478,102.09,77811.8464,0.0,-0.99975,0.0,0.03899]
[1744183938485,102.09,77808.1329,0.0,-0.99975,0.0,0.03887]
[1744183939492,102.09,77802.2113,0.0,-0.99975,0.0,0.03868]
[1744183940499,102.09,77800.665,0.0,-0.99975,0.0,0.03863]
[1744183943521,102.09,77799.8208,0.0,-0.99975,0.0,0.0386]
[1744183944528,102.09,77808.9626,0.0,-0.99975,0.0,0.0389]
[1744183945535,102.09,77818.9937,0.0,-0.99974,0.0,0.03923]
[1744183947549,102.09,77816.8678,0.0,-0.99974,0.0,0.03916]
[1744183952584,102.09,77812.284,0.0,-0.99975,0.0,0.03883]
[1744183954598,102.09,77810.1577,0.0,-0.99975,0.0,0.03876]
[1744183956612,102.09,77815.4268,0.0,-0.99975,0.0,0.03893]
[1744183960640,102.09,77817.764,0.0,-0.99975,0.0,0.03901]
[1744183964669,102.09,77822.4387,0.0,-0.99974,0.0,0.03917]
[1744183966848,102.09,77850.0705,0.0,-0.99974,0.0,0.04008]
[1744183967690,102.09,77850.0705,0.0,-0.99974,0.0,0.04008]
[1744183968697,102.09,77870.7114,0.0,-0.99973,0.0,0.04078]
[1744183969704,102.09,77874.3149,0.0,-0.99973,0.0,0.04091]
[1744183971718,102.09,77868.5516,0.0,-0.99973,0.0,0.04071]
[1744183972725,102.09,77862.9589,0.0,-0.99974,0.0,0.04052]
[1744183974739,102.09,77865.4838,0.0,-0.99973,0.0,0.04061]
[1744183975677,102.09,77865.4838,0.0,-0.99973,0.0,0.04061]
[1744183976500,102.09,77865.4838,0.0,-0.99973,0.0,0.04061]
[1744183976753,102.09,77865.4838,0.0,-0.99973,0.0,0.04061]
[1744183977760,102.09,77860.3988,0.0,-0.99974,0.0,0.04043]
[1744183978767,102.09,77857.0724,0.0,-0.99974,0.0,0.04032]
[1744183981788,102.09,77855.4549,0.0,-0.99974,0.0,0.04027]
[1744183982795,102.09,77858.48,0.0,-0.99974,0.0,0.04037]
[1744183983802,102.09,77856.4535,0.0,-0.99974,0.0,0.0403]
[1744183984149,102.09,77856.4535,0.0,-0.99974,0.0,0.0403]
[1744183985816,102.09,77859.3033,0.0,-0.99974,0.0,0.0404]
[1744183986823,102.09,77858.2921,0.0,-0.99974,0.0,0.04036]
[1744183987112,102.09,77858.2921,0.0,-0.99974,0.0,0.04036]
[1744183988837,102.09,77849.5993,0.0,-0.99974,0.0,0.04007]
[1744183992867,102.09,77843.9501,0.0,-0.99974,0.0,0.03988]
[1744183993873,102.09,77838.0435,0.0,-0.99974,0.0,0.03968]
[1744183994877,102.09,77832.7868,0.0,-0.99974,0.0,0.03951]
[1744183995052,102.09,77832.7868,0.0,-0.99974,0.0,0.03951]
[1744183995119,102.09,77832.7868,0.0,-0.99974,0.0,0.03951]
[1744183995878,102.09,77828.605,0.0,-0.99974,0.0,0.03937]
[1744183997880,102.09,77846.1747,0.0,-0.99974,0.0,0.03995]
[1744183998881,102.09,77858.6292,0.0,-0.99974,0.0,0.04037]
[1744183999004,102.09,77858.6292,0.0,-0.99974,0.0,0.04037]
[1744183999882,102.09,77859.1123,0.0,-0.99974,0.0,0.04039]
[1744184000044,102.09,77859.1123,0.0,-0.99974,0.0,0.04039]
[1744184000883,102.09,77853.0815,0.0,-0.99974,0.0,0.04019]
[1744184001884,102.09,77851.2913,0.0,-0.99974,0.0,0.04013]
[1744184003235,102.09,77850.3609,0.0,-0.99974,0.0,0.04009]
[1744184003886,102.09,77847.9249,0.0,-0.99974,0.0,0.04001]
[1744184004887,102.09,77839.1762,0.0,-0.99974,0.0,0.03972]
[1744184005888,102.09,77825.6023,0.0,-0.99974,0.0,0.03927]
[1744184006789,102.09,77825.6023,0.0,-0.99974,0.0,0.03927]
[1744184006889,102.09,77827.3432,0.0,-0.99974,0.0,0.03933]
[1744184007890,102.09,77832.6634,0.0,-0.99974,0.0,0.0395]
[1744184009892,102.09,77827.8912,0.0,-0.99974,0.0,0.03935]
[1744184014897,102.09,77823.9863,0.0,-0.99975,0.0,0.03904]
[1744184015898,102.09,77822.3501,0.0,-0.99975,0.0,0.03899]
[1744184016899,102.09,77824.1848,0.0,-0.99975,0.0,0.03905]
[1744184019399,102.09,77823.1638,0.0,-0.99975,0.0,0.03901]
[1744184024907,102.09,77820.7599,0.0,-0.99975,0.0,0.03893]
[1744184026909,102.09,77826.9661,0.0,-0.99974,0.0,0.03914]
[1744184027375,102.09,77826.9661,0.0,-0.99974,0.0,0.03914]
[1744184027911,102.09,77833.9763,0.0,-0.99974,0.0,0.03937]
[1744184029912,102.09,77829.9334,0.0,-0.99974,0.0,0.03923]
[1744184030913,102.09,77827.2466,0.0,-0.99974,0.0,0.03915]
[1744184031914,102.09,77825.691,0.0,-0.99974,0.0,0.0391]
[1744184034917,102.09,77821.7019,0.0,-0.99975,0.0,0.03896]
[1744184035918,102.09,77819.0552,0.0,-0.99975,0.0,0.03888]
[1744184036919,102.09,77817.3643,0.0,-0.99975,0.0,0.03882]
[1744184037494,102.09,77817.3643,0.0,-0.99975,0.0,0.03882]
[1744184038921,102.09,77813.9364,0.0,-0.99975,0.0,0.03871]
[1744184039922,102.09,77815.516,0.0,-0.99975,0.0,0.03876]
[1744184040923,102.09,77812.6352,0.0,-0.99975,0.0,0.03867]
[1744184041924,102.09,77816.9249,0.0,-0.99975,0.0,0.03881]
[1744184042925,102.09,77812.1582,0.0,-0.99975,0.0,0.03865]
[1744184043926,102.09,77813.6574,0.0,-0.99975,0.0,0.0387]
[1744184044927,102.09,77811.4261,0.0,-0.99975,0.0,0.03863]
[1744184046929,102.09,77809.8544,0.0,-0.99975,0.0,0.03858]
[1744184049932,102.09,77814.0185,0.0,-0.99975,0.0,0.03871]
[1744184051934,102.09,77818.2244,0.0,-0.99975,0.0,0.03885]
[1744184052935,102.09,77823.9556,0.0,-0.99975,0.0,0.03904]
[1744184053936,102.09,77818.1373,0.0,-0.99975,0.0,0.03885]
[1744184054937,102.09,77808.9792,0.0,-0.99975,0.0,0.03855]
[1744184055938,102.09,77806.2426,0.0,-0.99975,0.0,0.03846]
[1744184056939,102.09,77804.406,0.0,-0.99975,0.0,0.0384]
[1744184057940,102.09,77798.1327,0.0,-0.99975,0.0,0.0382]
[1744184058941,102.09,77787.8342,0.0,-0.99975,0.0,0.03787]
[1744184059942,102.09,77781.0464,0.0,-0.99975,0.0,0.03765]
[1744184060462,102.09,77781.0464,0.0,-0.99975,0.0,0.03765]
[1744184060943,102.09,77777.5196,0.0,-0.99976,0.0,0.03754]
[1744184062945,102.09,77775.0771,0.0,-0.99976,0.0,0.03746]
[1744184063518,102.09,77775.0771,0.0,-0.99976,0.0,0.03746]
[1744184063662,102.09,77775.0771,0.0,-0.99976,0.0,0.03746]
[1744184063764,102.09,77775.0771,0.0,-0.99976,0.0,0.03746]
[1744184064947,102.09,77767.7667,0.0,-0.99976,0.0,0.03723]
[1744184065948,102.09,77769.3618,0.0,-0.99976,0.0,0.03728]
[1744184066949,102.09,77759.2338,0.0,-0.99976,0.0,0.03696]
[1744184067950,102.09,77750.7063,0.0,-0.99976,0.0,0.0367]
[1744184068951,102.09,77738.5777,0.0,-0.99976,0.0,0.03632]
[1744184069952,102.09,77728.5996,0.0,-0.99977,0.0,0.03602]
[1744184070953,102.09,77724.3436,0.0,-0.99977,0.0,0.03589]
[1744184071954,102.09,77729.0947,0.0,-0.99977,0.0,0.03587]
[1744184072694,102.09,77729.0947,0.0,-0.99977,0.0,0.03587]
[1744184072890,102.09,77729.0947,0.0,-0.99977,0.0,0.03587]
[1744184072955,102.09,77734.3399,0.0,-0.99977,0.0,0.03603]
[1744184073956,102.09,77732.1395,0.0,-0.99977,0.0,0.03596]
[1744184074957,102.09,77722.3663,0.0,-0.99977,0.0,0.03566]
[1744184075339,102.09,77722.3663,0.0,-0.99977,0.0,0.03566]
[1744184075958,102.09,77720.0166,0.0,-0.99977,0.0,0.03559]
[1744184078581,102.09,77719.1552,0.0,-0.99977,0.0,0.03557]
[1744184078961,102.09,77721.8151,0.0,-0.99977,0.0,0.03565]
[1744184080963,102.09,77724.676,0.0,-0.99977,0.0,0.03573]
[1744184081964,102.09,77726.5924,0.0,-0.99977,0.0,0.03579]
[1744184082965,102.09,77732.2639,0.0,-0.99977,0.0,0.03596]
[1744184084967,102.09,77737.0478,0.0,-0.99977,0.0,0.03611]
[1744184085968,102.09,77745.5557,0.0,-0.99976,0.0,0.03637]
[1744184086970,102.09,77751.5635,0.0,-0.99976,0.0,0.03656]
[1744184088974,102.09,77762.008,0.0,-0.99976,0.0,0.03688]
[1744184089974,102.09,77785.1336,0.0,-0.99976,0.0,0.03761]
[1744184090975,102.09,77800.5719,0.0,-0.99975,0.0,0.0381]
[1744184091976,102.09,77796.5831,0.0,-0.99975,0.0,0.03798]
[1744184093588,102.09,77794.3041,0.0,-0.99975,0.0,0.0379]
[1744184094595,102.09,77802.8174,0.0,-0.99975,0.0,0.03818]
[1744184095602,102.09,77806.5301,0.0,-0.99975,0.0,0.0383]
[1744184096609,102.09,77815.5521,0.0,-0.99975,0.0,0.03859]
[1744184097444,102.09,77815.5521,0.0,-0.99975,0.0,0.03859]
[1744184099044,102.09,77814.9389,0.0,-0.99975,0.0,0.03857]
[1744184099630,102.09,77814.9389,0.0,-0.99975,0.0,0.03857]
[1744184100637,102.09,77820.0119,0.0,-0.99975,0.0,0.03873]
[1744184101644,102.09,77831.9629,0.0,-0.99974,0.0,0.03912]
[1744184102651,102.09,77831.3615,0.0,-0.99974,0.0,0.0391]
[1744184103658,102.09,77823.7444,0.0,-0.99975,0.0,0.03885]
[1744184104669,102.09,77819.0626,0.0,-0.99975,0.0,0.0387]
[1744184105676,102.09,77819.0626,0.0,-0.99975,0.0,0.0387]
[1744184106684,102.09,77792.4255,0.0,-0.99975,0.0,0.03784]
[1744184107691,102.09,77769.2812,0.0,-0.99976,0.0,0.03711]
[1744184108698,102.09,77763.6193,0.0,-0.99976,0.0,0.03693]
[1744184109705,102.09,77754.7616,0.0,-0.99976,0.0,0.03666]
[1744184110712,102.09,77762.2348,0.0,-0.99976,0.0,0.03689]
[1744184111719,102.09,77767.4886,0.0,-0.99976,0.0,0.03705]
[1744184112726,102.09,77780.4598,0.0,-0.99976,0.0,0.03746]
[1744184113734,102.09,77773.7981,0.0,-0.99976,0.0,0.03725]
[1744184114740,102.09,77770.3201,0.0,-0.99976,0.0,0.03714]
[1744184115946,102.09,77770.3201,0.0,-0.99976,0.0,0.03714]
[1744184116009,102.09,77777.5196,0.0,-0.99976,0.0,0.03737]
[1744184116225,102.09,77777.5196,0.0,-0.99976,0.0,0.03737]
[1744184116755,102.09,77777.5196,0.0,-0.99976,0.0,0.03737]
[1744184117762,102.09,77784.3665,0.0,-0.99976,0.0,0.03759]
[1744184118769,102.09,77785.417,0.0,-0.99975,0.0,0.03762]
[1744184119776,102.09,77767.8382,0.0,-0.99976,0.0,0.03706]
[1744184121790,102.09,77764.0562,0.0,-0.99976,0.0,0.03695]
[1744184122807,102.09,77764.0562,0.0,-0.99976,0.0,0.03695]
[1744184122850,102.09,77764.0562,0.0,-0.99976,0.0,0.03695]
[1744184123804,102.09,77792.4476,0.0,-0.99975,0.0,0.03784]
[1744184124811,102.09,77789.062,0.0,-0.99975,0.0,0.03774]
[1744184125573,102.09,77789.062,0.0,-0.99975,0.0,0.03774]
[1744184125819,102.09,77789.062,0.0,-0.99975,0.0,0.03774]
[1744184126825,102.09,77784.4969,0.0,-0.99976,0.0,0.03759]
[1744184127832,102.09,77785.8276,0.0,-0.99975,0.0,0.03763]
[1744184128839,102.09,77792.5189,0.0,-0.99975,0.0,0.03785]
[1744184129846,102.09,77796.2907,0.0,-0.99975,0.0,0.03797]
[1744184130596,102.09,77796.2907,0.0,-0.99975,0.0,0.03797]
[1744184131860,102.09,77791.2061,0.0,-0.99975,0.0,0.03763]
[1744184133874,102.09,77796.0079,0.0,-0.99975,0.0,0.03778]
[1744184134881,102.09,77804.8602,0.0,-0.99975,0.0,0.03807]
[1744184136895,102.09,77806.343,0.0,-0.99975,0.0,0.03812]
[1744184137902,102.09,77802.8475,0.0,-0.99975,0.0,0.038]
[1744184139916,102.09,77808.1348,0.0,-0.99975,0.0,0.03817]
[1744184140923,102.09,77811.0971,0.0,-0.99975,0.0,0.03827]
[1744184141930,102.09,77813.4439,0.0,-0.99975,0.0,0.03834]
[1744184142937,102.09,77811.2547,0.0,-0.99975,0.0,0.03827]
[1744184146965,102.09,77809.4168,0.0,-0.99975,0.0,0.03821]
[1744184147972,102.09,77802.7765,0.0,-0.99975,0.0,0.038]
[1744184148979,102.09,77798.8194,0.0,-0.99975,0.0,0.03787]
[1744184149838,102.09,77798.8194,0.0,-0.99975,0.0,0.03787]
[1744184149986,102.09,77798.8194,0.0,-0.99975,0.0,0.03787]
[1744184153007,102.09,77797.3925,0.0,-0.99975,0.0,0.03783]
[1744184154015,102.09,77786.6305,0.0,-0.99976,0.0,0.03749]
[1744184154402,102.09,77786.6305,0.0,-0.99976,0.0,0.03749]
[1744184156029,102.09,77790.5703,0.0,-0.99975,0.0,0.03761]
[1744184158044,102.09,77793.0189,0.0,-0.99975,0.0,0.03769]
[1744184159051,102.09,77794.5342,0.0,-0.99975,0.0,0.03774]
[1744184160057,102.09,77792.0679,0.0,-0.99975,0.0,0.03766]
[1744184161477,102.09,77791.8124,0.0,-0.99975,0.0,0.03765]
[1744184163060,102.09,77782.6711,0.0,-0.99976,0.0,0.03736]
[1744184164061,102.09,77786.5205,0.0,-0.99976,0.0,0.03748]
[1744184165062,102.09,77791.746,0.0,-0.99975,0.0,0.03765]
[1744184166063,102.09,77794.8066,0.0,-0.99975,0.0,0.03775]
[1744184166153,102.09,77794.8066,0.0,-0.99975,0.0,0.03775]
[1744184167064,102.09,77790.1917,0.0,-0.99976,0.0,0.0376]
[1744184168065,102.09,77787.6606,0.0,-0.99976,0.0,0.03752]
[1744184170067,102.09,77780.6895,0.0,-0.99976,0.0,0.0373]
[1744184171068,102.09,77777.419,0.0,-0.99976,0.0,0.0372]
[1744184173070,102.09,77779.9582,0.0,-0.99976,0.0,0.03728]
[1744184176073,102.09,77776.7014,0.0,-0.99976,0.0,0.03717]
[1744184180078,102.09,77764.8474,0.0,-0.99976,0.0,0.0368]
[1744184181079,102.09,77750.6369,0.0,-0.99976,0.0,0.03636]
[1744184182080,102.09,77747.1619,0.0,-0.99976,0.0,0.03626]
[1744184182588,102.09,77747.1619,0.0,-0.99976,0.0,0.03626]
[1744184184082,102.09,77752.2206,0.0,-0.99976,0.0,0.03641]
[1744184184673,102.09,77752.2206,0.0,-0.99976,0.0,0.03641]
[1744184184719,102.09,77752.2206,0.0,-0.99976,0.0,0.03641]
[1744184186084,102.09,77746.4978,0.0,-0.99976,0.0,0.03624]
[1744184188086,102.09,77742.731,0.0,-0.99977,0.0,0.03612]
[1744184190088,102.09,77738.6134,0.0,-0.99977,0.0,0.03599]
[1744184191089,102.09,77739.3068,0.0,-0.99977,0.0,0.03585]
[1744184193091,102.09,77734.6486,0.0,-0.99977,0.0,0.03571]
[1744184194296,102.09,77738.3429,0.0,-0.99977,0.0,0.03582]
[1744184195303,102.09,77735.1512,0.0,-0.99977,0.0,0.03572]
[1744184196310,102.09,77732.0842,0.0,-0.99977,0.0,0.03563]
[1744184198096,102.09,77729.2263,0.0,-0.99977,0.0,0.03554]
[1744184202352,102.09,77731.1832,0.0,-0.99977,0.0,0.0356]
[1744184203359,102.09,77734.5734,0.0,-0.99977,0.0,0.03571]
[1744184204366,102.09,77738.2501,0.0,-0.99977,0.0,0.03582]
[1744184205373,102.09,77740.0593,0.0,-0.99977,0.0,0.03587]
[1744184206380,102.09,77738.4284,0.0,-0.99977,0.0,0.03582]
[1744184207387,102.09,77735.3671,0.0,-0.99977,0.0,0.03573]
[1744184208394,102.09,77728.4407,0.0,-0.99977,0.0,0.03552]
[1744184211415,102.09,77726.1844,0.0,-0.99977,0.0,0.03545]
[1744184213429,102.09,77724.6189,0.0,-0.99977,0.0,0.03541]
[1744184218464,102.09,77723.834,0.0,-0.99977,0.0,0.03538]
[1744184219471,102.09,77722.2786,0.0,-0.99977,0.0,0.03534]
[1744184221485,102.09,77718.4277,0.0,-0.99977,0.0,0.03522]
[1744184222492,102.09,77715.0474,0.0,-0.99977,0.0,0.03512]
[1744184226127,102.09,77713.0462,0.0,-0.99977,0.0,0.03506]
[1744184226520,102.09,77713.0462,0.0,-0.99977,0.0,0.03506]
[1744184227527,102.09,77721.2753,0.0,-0.99977,0.0,0.03531]
[1744184228534,102.09,77722.7235,0.0,-0.99977,0.0,0.03535]
[1744184229541,102.09,77731.1219,0.0,-0.99977,0.0,0.0356]
[1744184231556,102.09,77735.7354,0.0,-0.99977,0.0,0.03574]
[1744184232563,102.09,77738.5434,0.0,-0.99977,0.0,0.03583]
[1744184233571,102.09,77742.2509,0.0,-0.99977,0.0,0.03594]
[1744184234578,102.09,77742.2509,0.0,-0.99977,0.0,0.03594]
[1744184235585,102.09,77754.9456,0.0,-0.99976,0.0,0.03633]
[1744184236592,102.09,77759.8522,0.0,-0.99976,0.0,0.03648]
[1744184237490,102.09,77759.8522,0.0,-0.99976,0.0,0.03648]
[1744184237600,102.09,77759.8522,0.0,-0.99976,0.0,0.03648]
[1744184238656,102.09,77759.8522,0.0,-0.99976,0.0,0.03648]
[1744184239614,102.09,77758.3482,0.0,-0.99976,0.0,0.03643]
[1744184241629,102.09,77761.6716,0.0,-0.99976,0.0,0.03654]
[1744184243644,102.09,77761.2324,0.0,-0.99976,0.0,0.03652]
[1744184244652,102.09,77750.3802,0.0,-0.99976,0.0,0.03619]
[1744184245658,102.09,77744.4296,0.0,-0.99977,0.0,0.03601]
[1744184246717,102.09,77744.4296,0.0,-0.99977,0.0,0.03601]
[1744184247672,102.09,77749.4938,0.0,-0.99976,0.0,0.03616]
[1744184249333,102.09,77749.4649,0.0,-0.99976,0.0,0.03616]
[1744184249686,102.09,77749.4649,0.0,-0.99976,0.0,0.03616]
[1744184252707,102.09,77750.0401,0.0,-0.99977,0.0,0.03601]
[1744184254155,102.09,77760.7323,0.0,-0.99976,0.0,0.03634]
[1744184255058,102.09,77760.7323,0.0,-0.99976,0.0,0.03634]
[1744184255112,102.09,77760.7323,0.0,-0.99976,0.0,0.03634]
[1744184255729,102.09,77767.2829,0.0,-0.99976,0.0,0.03654]
[1744184256736,102.09,77763.9787,0.0,-0.99976,0.0,0.03644]
[1744184257743,102.09,77765.5435,0.0,-0.99976,0.0,0.03649]
[1744184260764,102.09,77767.0693,0.0,-0.99976,0.0,0.03654]
[1744184264336,102.09,77766.3445,0.0,-0.99976,0.0,0.03651]
[1744184265799,102.09,77764.169,0.0,-0.99976,0.0,0.03645]
[1744184270834,102.09,77764.4165,0.0,-0.99976,0.0,0.03645]
[1744184275869,102.09,77765.4223,0.0,-0.99976,0.0,0.03649]
[1744184277883,102.09,77760.1518,0.0,-0.99976,0.0,0.03632]
[1744184282930,102.09,77755.7745,0.0,-0.99976,0.0,0.03619]
[1744184283936,102.09,77750.2329,0.0,-0.99977,0.0,0.03602]
[1744184284943,102.09,77741.8766,0.0,-0.99977,0.0,0.03576]
[1744184285950,102.09,77733.8742,0.0,-0.99977,0.0,0.03552]
[1744184286957,102.09,77729.893,0.0,-0.99977,0.0,0.0354]
[1744184287964,102.09,77727.4006,0.0,-0.99977,0.0,0.03533]
[1744184288971,102.09,77738.6521,0.0,-0.99977,0.0,0.03567]
[1744184289978,102.09,77739.8621,0.0,-0.99977,0.0,0.0357]
[1744184290985,102.09,77731.5702,0.0,-0.99977,0.0,0.03545]
[1744184292999,102.09,77734.0851,0.0,-0.99977,0.0,0.03553]
[1744184295013,102.09,77737.0401,0.0,-0.99977,0.0,0.03562]
[1744184296020,102.09,77735.4745,0.0,-0.99977,0.0,0.03557]
[1744184298034,102.09,77729.0413,0.0,-0.99977,0.0,0.03538]
[1744184299041,102.09,77724.9606,0.0,-0.99977,0.0,0.03525]
[1744184300048,102.09,77728.9458,0.0,-0.99977,0.0,0.03537]
[1744184301055,102.09,77726.8853,0.0,-0.99977,0.0,0.03531]
[1744184302157,102.09,77726.8853,0.0,-0.99977,0.0,0.03531]
[1744184302189,102.09,77726.8853,0.0,-0.99977,0.0,0.03531]
[1744184303069,102.09,77710.5311,0.0,-0.99977,0.0,0.03482]
[1744184305083,102.09,77711.9116,0.0,-0.99977,0.0,0.03486]
[1744184306090,102.09,77717.4863,0.0,-0.99977,0.0,0.03503]
[1744184307097,102.09,77726.6636,0.0,-0.99977,0.0,0.0353]
[1744184308104,102.09,77730.4948,0.0,-0.99977,0.0,0.03542]
[1744184309111,102.09,77734.4154,0.0,-0.99977,0.0,0.03554]
[1744184310118,102.09,77736.8411,0.0,-0.99977,0.0,0.03561]
[1744184311126,102.09,77735.8656,0.0,-0.99977,0.0,0.03542]
[1744184312157,102.09,77735.8656,0.0,-0.99977,0.0,0.03542]
[1744184312213,102.09,77733.5256,0.0,-0.99977,0.0,0.03535]
[1744184314146,102.09,77730.4198,0.0,-0.99977,0.0,0.03525]
[1744184316160,102.09,77734.5715,0.0,-0.99977,0.0,0.03538]
[1744184317167,102.09,77740.0123,0.0,-0.99977,0.0,0.03554]
[1744184318174,102.09,77748.5446,0.0,-0.99977,0.0,0.0358]
[1744184319181,102.09,77753.8953,0.0,-0.99977,0.0,0.03596]
[1744184321195,102.09,77751.2041,0.0,-0.99977,0.0,0.03588]
[1744184322202,102.09,77749.4989,0.0,-0.99977,0.0,0.03583]
[1744184323209,102.09,77756.5454,0.0,-0.99977,0.0,0.03605]
[1744184324216,102.09,77765.3271,0.0,-0.99976,0.0,0.03632]
[1744184326231,102.09,77761.7376,0.0,-0.99976,0.0,0.0362]
[1744184326758,102.09,77761.7376,0.0,-0.99976,0.0,0.0362]
[1744184328233,102.09,77754.5962,0.0,-0.99977,0.0,0.03599]
[1744184329234,102.09,77751.0459,0.0,-0.99977,0.0,0.03588]
[1744184330235,102.09,77757.4333,0.0,-0.99977,0.0,0.03607]
[1744184331236,102.09,77761.524,0.0,-0.99976,0.0,0.0362]
[1744184331459,102.09,77761.524,0.0,-0.99976,0.0,0.0362]
[1744184333238,102.09,77763.35,0.0,-0.99976,0.0,0.03625]
[1744184334239,102.09,77764.8853,0.0,-0.99976,0.0,0.0363]
[1744184335116,102.09,77764.8853,0.0,-0.99976,0.0,0.0363]
[1744184338249,102.09,77769.2171,0.0,-0.99976,0.0,0.03644]
[1744184339250,102.09,77773.9099,0.0,-0.99976,0.0,0.03658]
[1744184340251,102.09,77782.5968,0.0,-0.99976,0.0,0.03685]
[1744184341252,102.09,77784.4884,0.0,-0.99976,0.0,0.03691]
[1744184342254,102.09,77787.3791,0.0,-0.99976,0.0,0.037]
[1744184343254,102.09,77790.1605,0.0,-0.99976,0.0,0.03709]
[1744184344125,102.09,77790.1605,0.0,-0.99976,0.0,0.03709]
[1744184344226,102.09,77790.1605,0.0,-0.99976,0.0,0.03709]
[1744184346258,102.09,77787.3214,0.0,-0.99976,0.0,0.037]
[1744184347258,102.09,77783.3507,0.0,-0.99976,0.0,0.03687]
[1744184348259,102.09,77779.525,0.0,-0.99976,0.0,0.03675]
[1744184349260,102.09,77775.3537,0.0,-0.99976,0.0,0.03663]
[1744184351262,102.09,77772.0187,0.0,-0.99976,0.0,0.03652]
[1744184352263,102.09,77773.8187,0.0,-0.99976,0.0,0.03658]
[1744184353264,102.09,77772.0284,0.0,-0.99976,0.0,0.03652]
[1744184354197,102.09,77772.0284,0.0,-0.99976,0.0,0.03652]
[1744184354265,102.09,77769.3025,0.0,-0.99976,0.0,0.03644]
[1744184355266,102.09,77767.5817,0.0,-0.99976,0.0,0.03638]
[1744184356267,102.09,77765.5706,0.0,-0.99976,0.0,0.03632]
[1744184357268,102.09,77761.5043,0.0,-0.99976,0.0,0.0362]
[1744184358269,102.09,77757.1172,0.0,-0.99977,0.0,0.03606]
[1744184360271,102.09,77745.2221,0.0,-0.99977,0.0,0.0357]
[1744184360330,102.09,77745.2221,0.0,-0.99977,0.0,0.0357]
[1744184361272,102.09,77741.0742,0.0,-0.99977,0.0,0.03558]
[1744184362273,102.09,77737.8722,0.0,-0.99977,0.0,0.03548]
[1744184363274,102.09,77727.6032,0.0,-0.99977,0.0,0.03517]
[1744184364275,102.09,77719.8011,0.0,-0.99977,0.0,0.03494]
[1744184365276,102.09,77717.8101,0.0,-0.99977,0.0,0.03488]
[1744184368526,102.09,77716.1629,0.0,-0.99977,0.0,0.03483]
[1744184369533,102.09,77711.5923,0.0,-0.99977,0.0,0.03469]
[1744184370940,102.09,77711.5923,0.0,-0.99977,0.0,0.03469]
[1744184371005,102.09,77711.5923,0.0,-0.99978,0.0,0.03453]
[1744184371547,102.09,77713.1723,0.0,-0.99978,0.0,0.03458]
[1744184374260,102.09,77713.767,0.0,-0.99978,0.0,0.0346]
[1744184374285,102.09,77712.4148,0.0,-0.99978,0.0,0.03456]
[1744184375575,102.09,77709.2985,0.0,-0.99978,0.0,0.03447]
[1744184377288,102.09,77707.3964,0.0,-0.99978,0.0,0.03441]
[1744184378596,102.09,77702.9245,0.0,-0.99978,0.0,0.03428]
[1744184379603,102.09,77699.8382,0.0,-0.99978,0.0,0.03419]
[1744184380610,102.09,77701.7929,0.0,-0.99978,0.0,0.03425]
[1744184383631,102.09,77704.9287,0.0,-0.99978,0.0,0.03434]
[1744184385645,102.09,77706.5692,0.0,-0.99978,0.0,0.03439]
[1744184387298,102.09,77721.3139,0.0,-0.99977,0.0,0.03482]
[1744184388666,102.09,77718.4883,0.0,-0.99977,0.0,0.03474]
[1744184390116,102.09,77718.4883,0.0,-0.99977,0.0,0.03474]
[1744184390175,102.09,77718.4883,0.0,-0.99977,0.0,0.03474]
[1744184390683,102.09,77715.693,0.0,-0.99977,0.0,0.03465]
[1744184392697,102.09,77712.2968,0.0,-0.99978,0.0,0.03455]
[1744184393704,102.09,77714.1767,0.0,-0.99978,0.0,0.03461]
[1744184398739,102.09,77711.7115,0.0,-0.99978,0.0,0.03454]
[1744184399746,102.09,77713.2518,0.0,-0.99978,0.0,0.03458]
[1744184402316,102.09,77730.2621,0.0,-0.99977,0.0,0.03509]
[1744184402767,102.09,77730.2621,0.0,-0.99977,0.0,0.03509]
[1744184404318,102.09,77767.0352,0.0,-0.99976,0.0,0.0362]
[1744184405319,102.09,77771.151,0.0,-0.99976,0.0,0.03633]
[1744184406320,102.09,77774.8912,0.0,-0.99976,0.0,0.03644]
[1744184406877,102.09,77774.8912,0.0,-0.99976,0.0,0.03644]
[1744184407322,102.09,77769.5651,0.0,-0.99976,0.0,0.03628]
[1744184408322,102.09,77767.3185,0.0,-0.99976,0.0,0.03621]
[1744184409323,102.09,77763.9326,0.0,-0.99977,0.0,0.03611]
[1744184410324,102.09,77759.0005,0.0,-0.99977,0.0,0.03596]
[1744184411325,102.09,77755.3335,0.0,-0.99977,0.0,0.03584]
[1744184414853,102.09,77750.3271,0.0,-0.99977,0.0,0.03569]
[1744184416331,102.09,77767.8302,0.0,-0.99976,0.0,0.03623]
[1744184418333,102.09,77765.9842,0.0,-0.99976,0.0,0.03617]
[1744184421901,102.09,77764.1035,0.0,-0.99976,0.0,0.03611]
[1744184422908,102.09,77756.5813,0.0,-0.99977,0.0,0.03588]
[1744184424352,102.09,77718.8287,0.0,-0.99977,0.0,0.03475]
[1744184426359,102.09,77722.9089,0.0,-0.99977,0.0,0.03487]
[1744184426936,102.09,77722.9089,0.0,-0.99977,0.0,0.03487]
[1744184427943,102.09,77735.2219,0.0,-0.99977,0.0,0.03524]
[1744184430363,102.09,77738.0425,0.0,-0.99977,0.0,0.03532]
[1744184432365,102.09,77727.7405,0.0,-0.99977,0.0,0.03485]
[1744184433366,102.09,77724.7247,0.0,-0.99977,0.0,0.03476]
[1744184435368,102.09,77735.3749,0.0,-0.99977,0.0,0.03508]
[1744184440373,102.09,77733.5442,0.0,-0.99977,0.0,0.03502]
[1744184443376,102.09,77737.1255,0.0,-0.99977,0.0,0.03513]
[1744184444377,102.09,77741.4163,0.0,-0.99977,0.0,0.03526]
[1744184446379,102.09,77739.8367,0.0,-0.99977,0.0,0.03521]
[1744184449382,102.09,77738.0123,0.0,-0.99977,0.0,0.03516]
[1744184450390,102.09,77735.1665,0.0,-0.99977,0.0,0.03507]
[1744184451391,102.09,77731.3008,0.0,-0.99977,0.0,0.03496]
[1744184454394,102.09,77753.9486,0.0,-0.99977,0.0,0.03564]
[1744184455395,102.09,77752.3886,0.0,-0.99977,0.0,0.03559]
[1744184456145,102.09,77752.3886,0.0,-0.99977,0.0,0.03559]
[1744184456396,102.09,77751.2934,0.0,-0.99977,0.0,0.03556]
[1744184459399,102.09,77749.4839,0.0,-0.99977,0.0,0.0355]
[1744184463403,102.09,77751.03,0.0,-0.99977,0.0,0.03555]
[1744184466406,102.09,77757.9175,0.0,-0.99977,0.0,0.03576]
[1744184469232,102.09,77760.4519,0.0,-0.99977,0.0,0.03583]
[1744184470239,102.09,77752.3995,0.0,-0.99977,0.0,0.03559]
[1744184471414,102.09,77719.4101,0.0,-0.99978,0.0,0.0346]
[1744184471751,102.09,77719.4101,0.0,-0.99978,0.0,0.0346]
[1744184473690,102.09,77719.4101,0.0,-0.99978,0.0,0.0346]
[1744184473789,102.09,77719.4101,0.0,-0.99978,0.0,0.0346]
[1744184474419,102.09,77726.2569,0.0,-0.99977,0.0,0.03481]
[1744184477288,102.09,77732.32,0.0,-0.99977,0.0,0.03499]
[1744184478295,102.09,77726.4495,0.0,-0.99977,0.0,0.03481]
[1744184479427,102.09,77707.3883,0.0,-0.99978,0.0,0.03425]
[1744184484432,102.09,77708.4535,0.0,-0.99978,0.0,0.03428]
[1744184487435,102.09,77712.8149,0.0,-0.99978,0.0,0.03441]
[1744184488245,102.09,77712.8149,0.0,-0.99978,0.0,0.03441]
[1744184488365,102.09,77712.8149,0.0,-0.99978,0.0,0.03441]
[1744184490379,102.09,77716.4696,0.0,-0.99978,0.0,0.03452]
[1744184491386,102.09,77716.0102,0.0,-0.99978,0.0,0.03434]
[1744184492393,102.09,77725.4615,0.0,-0.99978,0.0,0.03462]
[1744184494407,102.09,77727.1465,0.0,-0.99977,0.0,0.03467]
[1744184495414,102.09,77725.492,0.0,-0.99978,0.0,0.03462]
[1744184495733,102.09,77725.492,0.0,-0.99978,0.0,0.03462]
[1744184496421,102.09,77725.492,0.0,-0.99978,0.0,0.03462]
[1744184498435,102.09,77732.0744,0.0,-0.99977,0.0,0.03482]
[1744184499442,102.09,77750.178,0.0,-0.99977,0.0,0.03536]
[1744184500449,102.09,77758.0436,0.0,-0.99977,0.0,0.0356]
[1744184504458,102.09,77767.4276,0.0,-0.99977,0.0,0.03588]
[1744184505461,102.09,77788.5594,0.0,-0.99976,0.0,0.03653]
[1744184506461,102.09,77792.2048,0.0,-0.99976,0.0,0.03664]
[1744184508463,102.09,77790.0607,0.0,-0.99976,0.0,0.03658]
[1744184508715,102.09,77790.0607,0.0,-0.99976,0.0,0.03658]
[1744184508881,102.09,77790.0607,0.0,-0.99976,0.0,0.03658]
[1744184509464,102.09,77793.4469,0.0,-0.99976,0.0,0.03668]
[1744184510465,102.09,77799.9483,0.0,-0.99976,0.0,0.03689]
[1744184511466,102.09,77805.6501,0.0,-0.99976,0.0,0.03706]
[1744184512467,102.09,77810.676,0.0,-0.99976,0.0,0.03722]
[1744184514267,102.09,77809.3221,0.0,-0.99976,0.0,0.03718]
[1744184514469,102.09,77810.9879,0.0,-0.99976,0.0,0.03723]
[1744184519474,102.09,77819.2029,0.0,-0.99976,0.0,0.03749]
[1744184521476,102.09,77823.5838,0.0,-0.99975,0.0,0.03763]
[1744184523479,102.09,77829.5041,0.0,-0.99975,0.0,0.03782]
[1744184524393,102.09,77829.5041,0.0,-0.99975,0.0,0.03782]
[1744184524438,102.09,77829.5041,0.0,-0.99975,0.0,0.03782]
[1744184524617,102.09,77837.6657,0.0,-0.99975,0.0,0.03808]
[1744184529485,102.09,77849.6825,0.0,-0.99975,0.0,0.03847]
[1744184530486,102.09,77856.0277,0.0,-0.99975,0.0,0.03868]
[1744184531487,102.09,77852.6923,0.0,-0.99975,0.0,0.03857]
[1744184533680,102.09,77852.3672,0.0,-0.99975,0.0,0.03856]
[1744184534687,102.09,77861.6034,0.0,-0.99975,0.0,0.03886]
[1744184536494,102.09,77880.6122,0.0,-0.99974,0.0,0.03949]
[1744184537494,102.09,77883.6709,0.0,-0.99974,0.0,0.03959]
[1744184538495,102.09,77885.2747,0.0,-0.99974,0.0,0.03964]
[1744184538945,102.09,77885.2747,0.0,-0.99974,0.0,0.03964]
[1744184539441,102.09,77885.2747,0.0,-0.99974,0.0,0.03964]
[1744184539496,102.09,77879.0483,0.0,-0.99974,0.0,0.03943]
[1744184541498,102.09,77884.8666,0.0,-0.99974,0.0,0.03963]
[1744184542184,102.09,77884.8666,0.0,-0.99974,0.0,0.03963]
[1744184542286,102.09,77884.8666,0.0,-0.99974,0.0,0.03963]
[1744184543500,102.09,77893.3322,0.0,-0.99974,0.0,0.03991]
[1744184544501,102.09,77896.3635,0.0,-0.99974,0.0,0.04001]
[1744184545502,102.09,77899.5091,0.0,-0.99974,0.0,0.04012]
[1744184546951,102.09,77899.4795,0.0,-0.99974,0.0,0.04012]
[1744184548505,102.09,77896.428,0.0,-0.99974,0.0,0.04002]
[1744184549506,102.09,77894.4816,0.0,-0.99974,0.0,0.03995]
[1744184550507,102.09,77887.4998,0.0,-0.99974,0.0,0.03972]
[1744184552509,102.09,77881.5169,0.0,-0.99974,0.0,0.03934]
[1744184554903,102.09,77882.7461,0.0,-0.99974,0.0,0.03938]
[1744184555512,102.09,77885.4996,0.0,-0.99974,0.0,0.03947]
[1744184559516,102.09,77883.5356,0.0,-0.99974,0.0,0.0394]
[1744184562519,102.09,77886.094,0.0,-0.99974,0.0,0.03949]
[1744184565522,102.09,77884.2173,0.0,-0.99974,0.0,0.03943]
[1744184566523,102.09,77877.9814,0.0,-0.99974,0.0,0.03922]
[1744184567524,102.09,77868.2039,0.0,-0.99975,0.0,0.0389]
[1744184568525,102.09,77861.6324,0.0,-0.99975,0.0,0.03868]
[1744184569526,102.09,77872.9931,0.0,-0.99974,0.0,0.03906]
[1744184569866,102.09,77872.9931,0.0,-0.99974,0.0,0.03906]
[1744184570527,102.09,77870.4115,0.0,-0.99975,0.0,0.03897]
[1744184572530,102.09,77864.7381,0.0,-0.99975,0.0,0.03878]
[1744184575533,102.09,77863.0553,0.0,-0.99975,0.0,0.03873]
[1744184576534,102.09,77849.2877,0.0,-0.99975,0.0,0.03828]
[1744184577535,102.09,77852.4367,0.0,-0.99975,0.0,0.03838]
[1744184578801,102.09,77852.4367,0.0,-0.99975,0.0,0.03838]
[1744184579537,102.09,77844.6181,0.0,-0.99975,0.0,0.03813]
[1744184580538,102.09,77832.1614,0.0,-0.99975,0.0,0.03773]
[1744184584629,102.09,77832.3085,0.0,-0.99975,0.0,0.03774]
[1744184585543,102.09,77824.2216,0.0,-0.99976,0.0,0.03748]
[1744184586544,102.09,77817.7651,0.0,-0.99976,0.0,0.03728]
[1744184587545,102.09,77819.5849,0.0,-0.99976,0.0,0.03733]
[1744184588539,102.09,77819.5849,0.0,-0.99976,0.0,0.03733]
[1744184589547,102.09,77815.407,0.0,-0.99976,0.0,0.0372]
[1744184592550,102.09,77806.4223,0.0,-0.99976,0.0,0.03692]
[1744184593551,102.09,77801.7307,0.0,-0.99976,0.0,0.03677]
[1744184594552,102.09,77797.9494,0.0,-0.99976,0.0,0.03665]
[1744184595553,102.09,77795.6188,0.0,-0.99976,0.0,0.03658]
[1744184596270,102.09,77795.6188,0.0,-0.99976,0.0,0.03658]
[1744184596554,102.09,77797.6985,0.0,-0.99976,0.0,0.03665]
[1744184597555,102.09,77796.0518,0.0,-0.99976,0.0,0.0366]
[1744184598556,102.09,77786.035,0.0,-0.99976,0.0,0.03629]
[1744184599557,102.09,77776.8882,0.0,-0.99977,0.0,0.03601]
[1744184601559,102.09,77769.9065,0.0,-0.99977,0.0,0.03579]
[1744184602560,102.09,77767.7909,0.0,-0.99977,0.0,0.03573]
[1744184602703,102.09,77767.7909,0.0,-0.99977,0.0,0.03573]
[1744184604179,102.09,77767.7909,0.0,-0.99977,0.0,0.03573]
[1744184605563,102.09,77798.5716,0.0,-0.99976,0.0,0.03667]
[1744184606564,102.09,77801.6985,0.0,-0.99976,0.0,0.03677]
[1744184608151,102.09,77801.2401,0.0,-0.99976,0.0,0.03676]
[1744184610568,102.09,77803.708,0.0,-0.99976,0.0,0.03683]
[1744184611569,102.09,77804.0243,0.0,-0.99976,0.0,0.03667]
[1744184613571,102.09,77813.2724,0.0,-0.99976,0.0,0.03696]
[1744184615064,102.09,77814.639,0.0,-0.99976,0.0,0.03701]
[1744184615573,102.09,77811.2793,0.0,-0.99976,0.0,0.0369]
[1744184618576,102.09,77807.7547,0.0,-0.99976,0.0,0.03679]
[1744184619578,102.09,77803.9992,0.0,-0.99976,0.0,0.03667]
[1744184623323,102.09,77804.3189,0.0,-0.99976,0.0,0.03668]
[1744184624329,102.09,77821.1946,0.0,-0.99976,0.0,0.03721]
[1744184625340,102.09,77869.4555,0.0,-0.99975,0.0,0.03876]
[1744184626347,102.09,77881.8816,0.0,-0.99974,0.0,0.03917]
[1744184627354,102.09,77884.3981,0.0,-0.99974,0.0,0.03925]
[1744184629369,102.09,77881.0992,0.0,-0.99974,0.0,0.03915]
[1744184630590,102.09,77856.2989,0.0,-0.99975,0.0,0.03833]
[1744184631383,102.09,77856.2989,0.0,-0.99975,0.0,0.03833]
[1744184632390,102.09,77839.4589,0.0,-0.99975,0.0,0.03779]
[1744184633398,102.09,77829.8891,0.0,-0.99976,0.0,0.03749]
[1744184634012,102.09,77829.8891,0.0,-0.99976,0.0,0.03749]
[1744184635583,102.09,77829.8891,0.0,-0.99976,0.0,0.03749]
[1744184635587,102.09,77829.8891,0.0,-0.99976,0.0,0.03749]
[1744184636419,102.09,77835.3383,0.0,-0.99975,0.0,0.03766]
[1744184638433,102.09,77840.7454,0.0,-0.99975,0.0,0.03783]
[1744184639440,102.09,77846.2058,0.0,-0.99975,0.0,0.03801]
[1744184640447,102.09,77850.1303,0.0,-0.99975,0.0,0.03814]
[1744184641458,102.09,77847.0503,0.0,-0.99975,0.0,0.03804]
[1744184644489,102.09,77852.6832,0.0,-0.99975,0.0,0.03822]
[1744184645748,102.09,77872.2652,0.0,-0.99975,0.0,0.03885]
[1744184646504,102.09,77872.2652,0.0,-0.99975,0.0,0.03885]
[1744184647511,102.09,77865.3746,0.0,-0.99975,0.0,0.03863]
[1744184650532,102.09,77863.3636,0.0,-0.99975,0.0,0.03856]
[1744184651539,102.09,77865.3546,0.0,-0.99975,0.0,0.03863]
[1744184652546,102.09,77865.9957,0.0,-0.99975,0.0,0.03865]
[1744184653490,102.09,77865.9957,0.0,-0.99975,0.0,0.03865]
[1744184654560,102.09,77871.9761,0.0,-0.99975,0.0,0.03885]
[1744184657581,102.09,77869.1152,0.0,-0.99975,0.0,0.03875]
[1744184658588,102.09,77866.6898,0.0,-0.99975,0.0,0.03867]
[1744184659598,102.09,77864.5588,0.0,-0.99975,0.0,0.0386]
[1744184661612,102.09,77863.3731,0.0,-0.99975,0.0,0.03856]
[1744184662619,102.09,77871.485,0.0,-0.99975,0.0,0.03883]
[1744184663626,102.09,77879.7656,0.0,-0.99974,0.0,0.0391]
[1744184668661,102.09,77883.093,0.0,-0.99974,0.0,0.03921]
[1744184671682,102.09,77889.3849,0.0,-0.99974,0.0,0.03924]
[1744184671912,102.09,77889.3849,0.0,-0.99974,0.0,0.03924]
[1744184672689,102.09,77889.3849,0.0,-0.99974,0.0,0.03924]
[1744184673696,102.09,77895.806,0.0,-0.99974,0.0,0.03945]
[1744184676779,102.09,77898.2716,0.0,-0.99974,0.0,0.03954]
[1744184677299,102.09,77898.2716,0.0,-0.99974,0.0,0.03954]
[1744184678732,102.09,77895.2158,0.0,-0.99974,0.0,0.03943]
[1744184679739,102.09,77894.7551,0.0,-0.99974,0.0,0.03942]
[1744184680746,102.09,77887.3998,0.0,-0.99974,0.0,0.03917]
[1744184682216,102.09,77886.6249,0.0,-0.99974,0.0,0.03915]
[1744184684776,102.09,77884.0345,0.0,-0.99974,0.0,0.03906]
[1744184685782,102.09,77887.5686,0.0,-0.99974,0.0,0.03918]
[1744184686789,102.09,77881.5628,0.0,-0.99974,0.0,0.03898]
[1744184688793,102.09,77883.624,0.0,-0.99974,0.0,0.03905]
[1744184689794,102.09,77887.9593,0.0,-0.99974,0.0,0.03919]
[1744184690795,102.09,77886.014,0.0,-0.99974,0.0,0.03913]
[1744184691796,102.09,77881.5482,0.0,-0.99974,0.0,0.03898]
[1744184693798,102.09,77879.338,0.0,-0.99975,0.0,0.03891]
[1744184696801,102.09,77871.8954,0.0,-0.99975,0.0,0.03867]
[1744184697450,102.09,77871.8954,0.0,-0.99975,0.0,0.03867]
[1744184697551,102.09,77871.8954,0.0,-0.99975,0.0,0.03867]
[1744184698803,102.09,77869.9044,0.0,-0.99975,0.0,0.0386]
[1744184701806,102.09,77868.0225,0.0,-0.99975,0.0,0.03854]
[1744184702807,102.09,77863.0212,0.0,-0.99975,0.0,0.03838]
[1744184703808,102.09,77857.6948,0.0,-0.99975,0.0,0.0382]
[1744184704809,102.09,77849.4525,0.0,-0.99975,0.0,0.03794]
[1744184706811,102.09,77853.1125,0.0,-0.99975,0.0,0.03806]
[1744184707812,102.09,77855.3175,0.0,-0.99975,0.0,0.03813]
[1744184708813,102.09,77857.3274,0.0,-0.99975,0.0,0.03819]
[1744184709815,102.09,77860.2823,0.0,-0.99975,0.0,0.03829]
[1744184710815,102.09,77864.5629,0.0,-0.99975,0.0,0.03843]
[1744184711817,102.09,77867.2332,0.0,-0.99975,0.0,0.03851]
[1744184713819,102.09,77864.6673,0.0,-0.99975,0.0,0.03843]
[1744184714820,102.09,77859.6616,0.0,-0.99975,0.0,0.03827]
[1744184717828,102.09,77863.641,0.0,-0.99975,0.0,0.0384]
[1744184718829,102.09,77870.472,0.0,-0.99975,0.0,0.03862]
[1744184719830,102.09,77876.9324,0.0,-0.99975,0.0,0.03883]
[1744184721832,102.09,77879.3371,0.0,-0.99975,0.0,0.03891]
[1744184722833,102.09,77882.363,0.0,-0.99974,0.0,0.03901]
[1744184723834,102.09,77870.8108,0.0,-0.99975,0.0,0.03863]
[1744184724283,102.09,77870.8108,0.0,-0.99975,0.0,0.03863]
[1744184724835,102.09,77858.2998,0.0,-0.99975,0.0,0.03822]
[1744184727423,102.09,77857.565,0.0,-0.99975,0.0,0.0382]
[1744184727644,102.09,77857.565,0.0,-0.99975,0.0,0.0382]
[1744184727746,102.09,77857.565,0.0,-0.99975,0.0,0.0382]
[1744184728083,102.09,77859.8003,0.0,-0.99975,0.0,0.03827]
[1744184729840,102.09,77856.1986,0.0,-0.99975,0.0,0.03816]
[1744184730841,102.09,77851.9325,0.0,-0.99975,0.0,0.03802]
[1744184731842,102.09,77852.2218,0.0,-0.99975,0.0,0.03785]
[1744184736847,102.09,77852.886,0.0,-0.99975,0.0,0.03788]
[1744184737848,102.09,77851.2706,0.0,-0.99975,0.0,0.03782]
[1744184739850,102.09,77859.1369,0.0,-0.99975,0.0,0.03808]
[1744184740851,102.09,77867.278,0.0,-0.99975,0.0,0.03834]
[1744184740997,102.09,77867.278,0.0,-0.99975,0.0,0.03834]
[1744184741852,102.09,77864.5021,0.0,-0.99975,0.0,0.03825]
[1744184742853,102.09,77858.6669,0.0,-0.99975,0.0,0.03806]
[1744184744855,102.09,77851.804,0.0,-0.99975,0.0,0.03784]
[1744184745741,102.09,77851.804,0.0,-0.99975,0.0,0.03784]
[1744184749860,102.09,77849.9484,0.0,-0.99975,0.0,0.03778]
[1744184751862,102.09,77844.0862,0.0,-0.99975,0.0,0.03759]
[1744184752863,102.09,77838.371,0.0,-0.99976,0.0,0.03741]
[1744184753864,102.09,77836.841,0.0,-0.99976,0.0,0.03736]
[1744184754865,102.09,77841.2705,0.0,-0.99975,0.0,0.03751]
[1744184756867,102.09,77833.2648,0.0,-0.99976,0.0,0.03725]
[1744184757184,102.09,77833.2648,0.0,-0.99976,0.0,0.03725]
[1744184757868,102.09,77819.997,0.0,-0.99976,0.0,0.03684]
[1744184758869,102.09,77814.8622,0.0,-0.99976,0.0,0.03667]
[1744184759597,102.09,77814.8622,0.0,-0.99976,0.0,0.03667]
[1744184760871,102.09,77811.5808,0.0,-0.99976,0.0,0.03657]
[1744184761872,102.09,77808.9198,0.0,-0.99976,0.0,0.03649]
[1744184762873,102.09,77812.2931,0.0,-0.99976,0.0,0.03659]
[1744184763874,102.09,77801.8672,0.0,-0.99976,0.0,0.03627]
[1744184764875,102.09,77796.9265,0.0,-0.99976,0.0,0.03612]
[1744184765876,102.09,77789.1765,0.0,-0.99977,0.0,0.03588]
[1744184766317,102.09,77789.1765,0.0,-0.99977,0.0,0.03588]
[1744184766877,102.09,77782.7751,0.0,-0.99977,0.0,0.03569]
[1744184767878,102.09,77781.1098,0.0,-0.99977,0.0,0.03564]
[1744184769880,102.09,77774.7387,0.0,-0.99977,0.0,0.03545]
[1744184770881,102.09,77772.0896,0.0,-0.99977,0.0,0.03537]
[1744184771111,102.09,77772.0896,0.0,-0.99977,0.0,0.03537]
[1744184772330,102.09,77772.2004,0.0,-0.99977,0.0,0.03537]
[1744184772883,102.09,77776.9159,0.0,-0.99977,0.0,0.03551]
[1744184774885,102.09,77779.4774,0.0,-0.99977,0.0,0.03559]
[1744184775886,102.09,77776.1774,0.0,-0.99977,0.0,0.03549]
[1744184777888,102.09,77768.6474,0.0,-0.99977,0.0,0.03526]
[1744184781892,102.09,77770.5849,0.0,-0.99977,0.0,0.03532]
[1744184783474,102.09,77776.6359,0.0,-0.99977,0.0,0.0355]
[1744184784895,102.09,77787.413,0.0,-0.99977,0.0,0.03583]
[1744184787898,102.09,77784.4877,0.0,-0.99977,0.0,0.03574]
[1744184787953,102.09,77784.4877,0.0,-0.99977,0.0,0.03574]
[1744184788509,102.09,77784.4877,0.0,-0.99977,0.0,0.03574]
[1744184789516,102.09,77777.6228,0.0,-0.99977,0.0,0.03553]
[1744184790523,102.09,77773.1238,0.0,-0.99977,0.0,0.0354]
[1744184791530,102.09,77776.2296,0.0,-0.99977,0.0,0.03533]
[1744184792043,102.09,77776.2296,0.0,-0.99977,0.0,0.03533]
[1744184792537,102.09,77776.2296,0.0,-0.99977,0.0,0.03533]
[1744184793904,102.09,77781.907,0.0,-0.99977,0.0,0.0355]
[1744184795558,102.09,77784.5878,0.0,-0.99977,0.0,0.03558]
[1744184798909,102.09,77787.04,0.0,-0.99977,0.0,0.03565]
[1744184800593,102.09,77791.0316,0.0,-0.99977,0.0,0.03577]
[1744184801601,102.09,77795.2207,0.0,-0.99977,0.0,0.0359]
[1744184802608,102.09,77789.6052,0.0,-0.99977,0.0,0.03573]
[1744184803615,102.09,77781.5953,0.0,-0.99977,0.0,0.03549]
[1744184805629,102.09,77778.3896,0.0,-0.99977,0.0,0.03539]
[1744184806636,102.09,77774.0197,0.0,-0.99977,0.0,0.03526]
[1744184810664,102.09,77770.4638,0.0,-0.99977,0.0,0.03515]
[1744184811672,102.09,77767.4332,0.0,-0.99977,0.0,0.03506]
[1744184812679,102.09,77767.4332,0.0,-0.99977,0.0,0.03506]
[1744184813687,102.09,77750.737,0.0,-0.99978,0.0,0.03457]
[1744184814694,102.09,77744.5063,0.0,-0.99978,0.0,0.03438]
[1744184815701,102.09,77746.8314,0.0,-0.99978,0.0,0.03445]
[1744184817715,102.09,77748.5154,0.0,-0.99978,0.0,0.0345]
[1744184819760,102.09,77748.0454,0.0,-0.99978,0.0,0.03449]
[1744184819862,102.09,77748.0454,0.0,-0.99978,0.0,0.03449]
[1744184820736,102.09,77743.8195,0.0,-0.99978,0.0,0.03436]
[1744184822751,102.09,77743.3391,0.0,-0.99978,0.0,0.03435]
[1744184823758,102.09,77716.3605,0.0,-0.99978,0.0,0.03357]
[1744184824765,102.09,77693.1198,0.0,-0.99979,0.0,0.0329]
[1744184825772,102.09,77687.663,0.0,-0.99979,0.0,0.03275]
[1744184826779,102.09,77671.3412,0.0,-0.99979,0.0,0.03229]
[1744184827786,102.09,77662.2811,0.0,-0.99979,0.0,0.03204]
[1744184830811,102.09,77658.0395,0.0,-0.99979,0.0,0.03193]
[1744184831818,102.09,77653.9449,0.0,-0.99979,0.0,0.03181]
[1744184832825,102.09,77660.4023,0.0,-0.99979,0.0,0.03199]
[1744184833832,102.09,77667.7694,0.0,-0.99979,0.0,0.0322]
[1744184834839,102.09,77677.3399,0.0,-0.99979,0.0,0.03246]
[1744184835132,102.09,77677.3399,0.0,-0.99979,0.0,0.03246]
[1744184836853,102.09,77670.5047,0.0,-0.99979,0.0,0.03227]
[1744184837408,102.09,77670.5047,0.0,-0.99979,0.0,0.03227]
[1744184837860,102.09,77670.5047,0.0,-0.99979,0.0,0.03227]
[1744184838867,102.09,77655.8943,0.0,-0.99979,0.0,0.03187]
[1744184839874,102.09,77653.9297,0.0,-0.99979,0.0,0.03181]
[1744184842895,102.09,77655.7812,0.0,-0.99979,0.0,0.03187]
[1744184844909,102.09,77659.9317,0.0,-0.99979,0.0,0.03198]
[1744184846923,102.09,77662.2772,0.0,-0.99979,0.0,0.03204]
[1744184847930,102.09,77682.835,0.0,-0.99979,0.0,0.03261]
[1744184848937,102.09,77695.5108,0.0,-0.99979,0.0,0.03297]
[1744184849944,102.09,77707.2922,0.0,-0.99978,0.0,0.03331]
[1744184850951,102.09,77709.7839,0.0,-0.99978,0.0,0.03338]
[1744184851959,102.09,77712.7541,0.0,-0.99978,0.0,0.03331]
[1744184852967,102.09,77724.5061,0.0,-0.99978,0.0,0.03364]
[1744184853968,102.09,77720.3953,0.0,-0.99978,0.0,0.03352]
[1744184854969,102.09,77708.0791,0.0,-0.99978,0.0,0.03317]
[1744184855970,102.09,77691.2422,0.0,-0.99979,0.0,0.0327]
[1744184856971,102.09,77681.2621,0.0,-0.99979,0.0,0.03242]
[1744184857972,102.09,77678.1364,0.0,-0.99979,0.0,0.03233]
[1744184858973,102.09,77673.2809,0.0,-0.99979,0.0,0.0322]
[1744184859974,102.09,77675.7413,0.0,-0.99979,0.0,0.03226]
[1744184860975,102.09,77681.6263,0.0,-0.99979,0.0,0.03243]
[1744184861976,102.09,77683.3208,0.0,-0.99979,0.0,0.03248]
[1744184862977,102.09,77676.6093,0.0,-0.99979,0.0,0.03229]
[1744184863978,102.09,77670.9736,0.0,-0.99979,0.0,0.03213]
[1744184866064,102.09,77674.9881,0.0,-0.99979,0.0,0.03224]
[1744184867982,102.09,77677.9534,0.0,-0.99979,0.0,0.03233]
[1744184869085,102.09,77678.4927,0.0,-0.99979,0.0,0.03234]
[1744184870985,102.09,77698.2461,0.0,-0.99979,0.0,0.03289]
[1744184871942,102.09,77698.2461,0.0,-0.99979,0.0,0.03289]
[1744184871986,102.09,77704.0263,0.0,-0.99979,0.0,0.03306]
[1744184872106,102.09,77704.0263,0.0,-0.99979,0.0,0.03306]
[1744184873113,102.09,77695.0348,0.0,-0.99979,0.0,0.0328]
[1744184874120,102.09,77685.2636,0.0,-0.99979,0.0,0.03253]
[1744184875981,102.09,77685.2636,0.0,-0.99979,0.0,0.03253]
[1744184877141,102.09,77685.2278,0.0,-0.99979,0.0,0.03253]
[1744184878148,102.09,77679.2766,0.0,-0.99979,0.0,0.03236]
[1744184879155,102.09,77677.0411,0.0,-0.99979,0.0,0.0323]
[1744184881437,102.09,77676.5107,0.0,-0.99979,0.0,0.03229]
[1744184881439,102.09,77676.5107,0.0,-0.99979,0.0,0.03229]
[1744184881498,102.09,77676.5107,0.0,-0.99979,0.0,0.03229]
[1744184883183,102.09,77676.0097,0.0,-0.99979,0.0,0.03227]
[1744184884190,102.09,77670.1232,0.0,-0.99979,0.0,0.03211]
[1744184885197,102.09,77665.287,0.0,-0.99979,0.0,0.03198]
[1744184888218,102.09,77657.5289,0.0,-0.99979,0.0,0.03176]
[1744184890005,102.09,77642.8111,0.0,-0.9998,0.0,0.03136]
[1744184890996,102.09,77642.8111,0.0,-0.9998,0.0,0.03136]
[1744184891006,102.09,77653.2879,0.0,-0.9998,0.0,0.03165]
[1744184891240,102.09,77653.2879,0.0,-0.9998,0.0,0.03165]
[1744184893019,102.09,77658.4126,0.0,-0.99979,0.0,0.03179]
[1744184893254,102.09,77658.4126,0.0,-0.99979,0.0,0.03179]
[1744184894261,102.09,77644.1461,0.0,-0.9998,0.0,0.0314]
[1744184895268,102.09,77630.2247,0.0,-0.9998,0.0,0.03102]
[1744184896275,102.09,77623.3683,0.0,-0.9998,0.0,0.03084]
[1744184897283,102.09,77619.9427,0.0,-0.9998,0.0,0.03075]
[1744184898457,102.09,77619.9427,0.0,-0.9998,0.0,0.03075]
[1744184898533,102.09,77619.9427,0.0,-0.9998,0.0,0.03075]
[1744184900026,102.09,77623.1321,0.0,-0.9998,0.0,0.03084]
[1744184902317,102.09,77626.2641,0.0,-0.9998,0.0,0.03092]
[1744184903324,102.09,77628.8246,0.0,-0.9998,0.0,0.03099]
[1744184906345,102.09,77631.4458,0.0,-0.9998,0.0,0.03106]
[1744184908034,102.09,77629.896,0.0,-0.9998,0.0,0.03102]
[1744184909367,102.09,77634.0635,0.0,-0.9998,0.0,0.03113]
[1744184910381,102.09,77645.2001,0.0,-0.9998,0.0,0.03143]
[1744184911388,102.09,77647.6911,0.0,-0.9998,0.0,0.03135]
[1744184914040,102.09,77649.9668,0.0,-0.9998,0.0,0.03141]
[1744184914410,102.09,77649.9668,0.0,-0.9998,0.0,0.03141]
[1744184916042,102.09,77608.987,0.0,-0.9998,0.0,0.03032]
[1744184917043,102.09,77600.0107,0.0,-0.99981,0.0,0.03008]
[1744184917433,102.09,77600.0107,0.0,-0.99981,0.0,0.03008]
[1744184918996,102.09,77600.0107,0.0,-0.99981,0.0,0.03008]
[1744184919004,102.09,77600.0107,0.0,-0.99981,0.0,0.03008]
[1744184919256,102.09,77600.0107,0.0,-0.99981,0.0,0.03008]
[1744184919447,102.09,77600.0107,0.0,-0.99981,0.0,0.03008]
[1744184920454,102.09,77640.092,0.0,-0.9998,0.0,0.03114]
[1744184921461,102.09,77642.3777,0.0,-0.9998,0.0,0.0312]
[1744184922468,102.09,77644.4186,0.0,-0.9998,0.0,0.03126]
[1744184923475,102.09,77650.9848,0.0,-0.9998,0.0,0.03144]
[1744184925519,102.09,77652.1445,0.0,-0.9998,0.0,0.03147]
[1744184925585,102.09,77652.1445,0.0,-0.9998,0.0,0.03147]
[1744184925586,102.09,77652.1445,0.0,-0.9998,0.0,0.03147]
[1744184927053,102.09,77646.1353,0.0,-0.9998,0.0,0.03131]
[1744184927503,102.09,77646.1353,0.0,-0.9998,0.0,0.03131]
[1744184928510,102.09,77633.7743,0.0,-0.9998,0.0,0.03097]
[1744184929517,102.09,77623.3386,0.0,-0.9998,0.0,0.0307]
[1744184930524,102.09,77626.8543,0.0,-0.9998,0.0,0.03079]
[1744184931531,102.09,77633.4849,0.0,-0.9998,0.0,0.03097]
[1744184932538,102.09,77639.2059,0.0,-0.9998,0.0,0.03112]
[1744184935061,102.09,77647.3111,0.0,-0.9998,0.0,0.03134]
[1744184935559,102.09,77647.3111,0.0,-0.9998,0.0,0.03134]
[1744184936566,102.09,77668.1185,0.0,-0.99979,0.0,0.0319]
[1744184937573,102.09,77684.9404,0.0,-0.99979,0.0,0.03237]
[1744184938580,102.09,77688.4461,0.0,-0.99979,0.0,0.03247]
[1744184939587,102.09,77686.0363,0.0,-0.99979,0.0,0.0324]
[1744184941601,102.09,77683.5866,0.0,-0.99979,0.0,0.03233]
[1744184943615,102.09,77678.7415,0.0,-0.99979,0.0,0.0322]
[1744184944622,102.09,77674.6609,0.0,-0.99979,0.0,0.03208]
[1744184945629,102.09,77657.3692,0.0,-0.9998,0.0,0.03161]
[1744184946636,102.09,77650.8139,0.0,-0.9998,0.0,0.03143]
[1744184947643,102.09,77652.5539,0.0,-0.9998,0.0,0.03148]
[1744184948650,102.09,77659.8997,0.0,-0.99979,0.0,0.03168]
[1744184949930,102.09,77659.8997,0.0,-0.99979,0.0,0.03168]
[1744184949950,102.09,77659.8997,0.0,-0.99979,0.0,0.03168]
[1744184950514,102.09,77659.8997,0.0,-0.99979,0.0,0.03168]
[1744184950664,102.09,77659.8997,0.0,-0.99979,0.0,0.03168]
[1744184951671,102.09,77686.9587,0.0,-0.99979,0.0,0.03242]
[1744184953685,102.09,77685.4595,0.0,-0.99979,0.0,0.03238]
[1744184954693,102.09,77688.7698,0.0,-0.99979,0.0,0.03248]
[1744184955700,102.09,77695.2355,0.0,-0.99979,0.0,0.03266]
[1744184956707,102.09,77701.7813,0.0,-0.99979,0.0,0.03284]
[1744184957379,102.09,77701.7813,0.0,-0.99979,0.0,0.03284]
[1744184957714,102.09,77701.7813,0.0,-0.99979,0.0,0.03284]
[1744184958721,102.09,77717.918,0.0,-0.99978,0.0,0.0333]
[1744184959728,102.09,77716.388,0.0,-0.99978,0.0,0.03325]
[1744184960735,102.09,77713.243,0.0,-0.99978,0.0,0.03316]
[1744184962749,102.09,77709.6923,0.0,-0.99979,0.0,0.03306]
[1744184963756,102.09,77707.1773,0.0,-0.99979,0.0,0.03299]
[1744184964435,102.09,77707.1773,0.0,-0.99979,0.0,0.03299]
[1744184964763,102.09,77707.1773,0.0,-0.99979,0.0,0.03299]
[1744184966008,102.09,77707.1773,0.0,-0.99979,0.0,0.03299]
[1744184966092,102.09,77706.3762,0.0,-0.99979,0.0,0.03297]
[1744184968792,102.09,77704.3608,0.0,-0.99979,0.0,0.03291]
[1744184970806,102.09,77701.3849,0.0,-0.99979,0.0,0.03283]
[1744184971813,102.09,77703.1503,0.0,-0.99979,0.0,0.03272]
[1744184973827,102.09,77701.3795,0.0,-0.99979,0.0,0.03268]
[1744184975841,102.09,77708.5248,0.0,-0.99979,0.0,0.03288]
[1744184976848,102.09,77712.2104,0.0,-0.99979,0.0,0.03298]
[1744184977855,102.09,77715.0158,0.0,-0.99979,0.0,0.03306]
[1744184978862,102.09,77712.0858,0.0,-0.99979,0.0,0.03298]
[1744184979869,102.09,77719.6307,0.0,-0.99978,0.0,0.03319]
[1744184980876,102.09,77722.0158,0.0,-0.99978,0.0,0.03326]
[1744184981883,102.09,77725.7464,0.0,-0.99978,0.0,0.03337]
[1744184982890,102.09,77728.1418,0.0,-0.99978,0.0,0.03343]
[1744184984904,102.09,77726.0367,0.0,-0.99978,0.0,0.03337]
[1744184987432,102.09,77726.9116,0.0,-0.99978,0.0,0.0334]
[1744184988932,102.09,77725.1266,0.0,-0.99978,0.0,0.03335]
[1744184989939,102.09,77722.4313,0.0,-0.99978,0.0,0.03327]
[1744184991953,102.09,77719.3708,0.0,-0.99978,0.0,0.03318]
[1744184993967,102.09,77716.1195,0.0,-0.99979,0.0,0.03309]
[1744184994974,102.09,77717.9441,0.0,-0.99978,0.0,0.03314]
[1744184995981,102.09,77714.1836,0.0,-0.99979,0.0,0.03304]
[1744184996988,102.09,77708.8328,0.0,-0.99979,0.0,0.03288]
[1744184997995,102.09,77711.1026,0.0,-0.99979,0.0,0.03295]
[1744184999002,102.09,77708.2422,0.0,-0.99979,0.0,0.03287]
[1744185003043,102.09,77707.1559,0.0,-0.99979,0.0,0.03284]
[1744185004051,102.09,77696.8601,0.0,-0.99979,0.0,0.03255]
[1744185005057,102.09,77691.9291,0.0,-0.99979,0.0,0.03241]
[1744185007071,102.09,77697.2082,0.0,-0.99979,0.0,0.03256]
[1744185009085,102.09,77698.9278,0.0,-0.99979,0.0,0.03261]
[1744185010108,102.09,77698.7368,0.0,-0.99979,0.0,0.0326]
[1744185011115,102.09,77679.5654,0.0,-0.99979,0.0,0.03207]
[1744185012122,102.09,77658.7747,0.0,-0.9998,0.0,0.0315]
[1744185013129,102.09,77643.4386,0.0,-0.9998,0.0,0.03109]
[1744185013567,102.09,77643.4386,0.0,-0.9998,0.0,0.03109]
[1744185013660,102.09,77643.4386,0.0,-0.9998,0.0,0.03109]
[1744185014136,102.09,77643.4386,0.0,-0.9998,0.0,0.03109]
[1744185015143,102.09,77640.4891,0.0,-0.9998,0.0,0.03101]
[1744185016146,102.09,77642.0037,0.0,-0.9998,0.0,0.03105]
[1744185016990,102.09,77642.0037,0.0,-0.9998,0.0,0.03105]
[1744185017371,102.09,77642.0037,0.0,-0.9998,0.0,0.03105]
[1744185017377,102.09,77642.0037,0.0,-0.9998,0.0,0.03105]
[1744185019149,102.09,77629.0412,0.0,-0.9998,0.0,0.0307]
[1744185020150,102.09,77622.4205,0.0,-0.9998,0.0,0.03053]
[1744185021151,102.09,77614.6798,0.0,-0.9998,0.0,0.03032]
[1744185022152,102.09,77605.8539,0.0,-0.99981,0.0,0.03009]
[1744185023153,102.09,77603.3387,0.0,-0.99981,0.0,0.03003]
[1744185023979,102.09,77603.3387,0.0,-0.99981,0.0,0.03003]
[1744185026156,102.09,77593.1215,0.0,-0.99981,0.0,0.02976]
[1744185026967,102.09,77593.1215,0.0,-0.99981,0.0,0.02976]
[1744185026991,102.09,77593.1215,0.0,-0.99981,0.0,0.02976]
[1744185028158,102.09,77599.9183,0.0,-0.99981,0.0,0.02994]
[1744185029159,102.09,77604.414,0.0,-0.99981,0.0,0.03005]
[1744185030160,102.09,77605.8694,0.0,-0.99981,0.0,0.03009]
[1744185031161,102.09,77604.9697,0.0,-0.99981,0.0,0.02993]
[1744185036166,102.09,77605.4464,0.0,-0.99981,0.0,0.02994]
[1744185038311,102.09,77604.3816,0.0,-0.99981,0.0,0.02991]
[1744185039319,102.09,77596.966,0.0,-0.99981,0.0,0.02972]
[1744185040326,102.09,77595.336,0.0,-0.99981,0.0,0.02968]
[1744185043175,102.09,77593.2806,0.0,-0.99981,0.0,0.02962]
[1744185044175,102.09,77587.2051,0.0,-0.99981,0.0,0.02947]
[1744185046015,102.09,77587.2051,0.0,-0.99981,0.0,0.02947]
[1744185046039,102.09,77587.2051,0.0,-0.99981,0.0,0.02947]
[1744185046368,102.09,77594.4212,0.0,-0.99981,0.0,0.02965]
[1744185048382,102.09,77597.9564,0.0,-0.99981,0.0,0.02975]
[1744185049389,102.09,77600.0563,0.0,-0.99981,0.0,0.0298]
[1744185050387,102.09,77600.0563,0.0,-0.99981,0.0,0.0298]
[1744185050396,102.09,77600.0563,0.0,-0.99981,0.0,0.0298]
[1744185051403,102.09,77590.325,0.0,-0.99981,0.0,0.02955]
[1744185052739,102.09,77590.325,0.0,-0.99981,0.0,0.02955]
[1744185053417,102.09,77597.8852,0.0,-0.99981,0.0,0.02974]
[1744185054425,102.09,77599.3952,0.0,-0.99981,0.0,0.02978]
[1744185058189,102.09,77602.3456,0.0,-0.99981,0.0,0.02986]
[1744185059461,102.09,77605.6011,0.0,-0.99981,0.0,0.02994]
[1744185061193,102.09,77612.7322,0.0,-0.99981,0.0,0.03013]
[1744185061479,102.09,77612.7322,0.0,-0.99981,0.0,0.03013]
[1744185062488,102.09,77621.7183,0.0,-0.9998,0.0,0.03036]
[1744185063495,102.09,77623.8188,0.0,-0.9998,0.0,0.03042]
[1744185064502,102.09,77626.0941,0.0,-0.9998,0.0,0.03048]
[1744185066516,102.09,77624.3543,0.0,-0.9998,0.0,0.03043]
[1744185068032,102.09,77624.3543,0.0,-0.9998,0.0,0.03043]
[1744185068134,102.09,77624.3543,0.0,-0.9998,0.0,0.03043]
[1744185070545,102.09,77627.92,0.0,-0.9998,0.0,0.03053]
[1744185072559,102.09,77632.8508,0.0,-0.9998,0.0,0.03066]
[1744185073328,102.09,77632.8508,0.0,-0.9998,0.0,0.03066]
[1744185074574,102.09,77642.787,0.0,-0.9998,0.0,0.03092]
[1744185076209,102.09,77645.493,0.0,-0.9998,0.0,0.03099]
[1744185077595,102.09,77650.6433,0.0,-0.9998,0.0,0.03113]
[1744185078602,102.09,77652.2434,0.0,-0.9998,0.0,0.03117]
[1744185081623,102.09,77650.4337,0.0,-0.9998,0.0,0.03113]
[1744185082630,102.09,77648.6083,0.0,-0.9998,0.0,0.03108]
[1744185084217,102.09,77644.2376,0.0,-0.9998,0.0,0.03096]
[1744185084646,102.09,77644.2376,0.0,-0.9998,0.0,0.03096]
[1744185085653,102.09,77637.2214,0.0,-0.9998,0.0,0.03077]
[1744185086660,102.09,77629.3805,0.0,-0.9998,0.0,0.03057]
[1744185087667,102.09,77624.425,0.0,-0.9998,0.0,0.03043]
[1744185088674,102.09,77622.2847,0.0,-0.9998,0.0,0.03038]
[1744185089682,102.09,77619.3745,0.0,-0.9998,0.0,0.0303]
[1744185090688,102.09,77615.9288,0.0,-0.9998,0.0,0.03021]
[1744185092742,102.09,77613.0078,0.0,-0.99981,0.0,0.02999]
[1744185092798,102.09,77613.0078,0.0,-0.99981,0.0,0.02999]
[1744185093709,102.09,77619.4689,0.0,-0.9998,0.0,0.03016]
[1744185094716,102.09,77626.2196,0.0,-0.9998,0.0,0.03034]
[1744185095723,102.09,77636.0003,0.0,-0.9998,0.0,0.0306]
[1744185096730,102.09,77639.3555,0.0,-0.9998,0.0,0.03068]
[1744185098235,102.09,77646.5458,0.0,-0.9998,0.0,0.03088]
[1744185098744,102.09,77646.5458,0.0,-0.9998,0.0,0.03088]
[1744185099753,102.09,77655.9171,0.0,-0.9998,0.0,0.03113]
[1744185100760,102.09,77658.6628,0.0,-0.9998,0.0,0.0312]
[1744185101767,102.09,77658.6071,0.0,-0.9998,0.0,0.0312]
[1744185102546,102.09,77658.6071,0.0,-0.9998,0.0,0.0312]
[1744185102774,102.09,77658.6071,0.0,-0.9998,0.0,0.0312]
[1744185103781,102.09,77656.3275,0.0,-0.9998,0.0,0.03114]
[1744185107809,102.09,77654.287,0.0,-0.9998,0.0,0.03108]
[1744185108816,102.09,77651.0515,0.0,-0.9998,0.0,0.031]
[1744185113851,102.09,77646.6203,0.0,-0.9998,0.0,0.03088]
[1744185115865,102.09,77645.1398,0.0,-0.9998,0.0,0.03084]
[1744185119893,102.09,77647.3191,0.0,-0.9998,0.0,0.0309]
[1744185121908,102.09,77650.089,0.0,-0.9998,0.0,0.03097]
[1744185123922,102.09,77643.4233,0.0,-0.9998,0.0,0.03079]
[1744185126943,102.09,77646.1178,0.0,-0.9998,0.0,0.03086]
[1744185127950,102.09,77650.3376,0.0,-0.9998,0.0,0.03098]
[1744185129964,102.09,77653.3671,0.0,-0.9998,0.0,0.03106]
[1744185130971,102.09,77647.257,0.0,-0.9998,0.0,0.03089]
[1744185131978,102.09,77643.5068,0.0,-0.9998,0.0,0.03079]
[1744185132985,102.09,77640.241,0.0,-0.9998,0.0,0.03071]
[1744185137014,102.09,77642.0238,0.0,-0.9998,0.0,0.03075]
[1744185140035,102.09,77643.6279,0.0,-0.9998,0.0,0.0308]
[1744185141283,102.09,77641.0575,0.0,-0.9998,0.0,0.03073]
[1744185142049,102.09,77641.0575,0.0,-0.9998,0.0,0.03073]
[1744185143056,102.09,77629.6466,0.0,-0.9998,0.0,0.03043]
[1744185144063,102.09,77618.906,0.0,-0.99981,0.0,0.03015]
[1744185145072,102.09,77616.1105,0.0,-0.99981,0.0,0.03007]
[1744185147086,102.09,77617.5897,0.0,-0.99981,0.0,0.03011]
[1744185152121,102.09,77612.2085,0.0,-0.99981,0.0,0.02983]
[1744185156149,102.09,77609.7132,0.0,-0.99981,0.0,0.02976]
[1744185158163,102.09,77606.4082,0.0,-0.99981,0.0,0.02968]
[1744185159170,102.09,77602.0933,0.0,-0.99981,0.0,0.02957]
[1744185160177,102.09,77597.4928,0.0,-0.99981,0.0,0.02945]
[1744185163198,102.09,77591.5233,0.0,-0.99981,0.0,0.0293]
[1744185164205,102.09,77588.0829,0.0,-0.99981,0.0,0.02921]
[1744185165212,102.09,77591.438,0.0,-0.99981,0.0,0.0293]
[1744185166219,102.09,77593.0081,0.0,-0.99981,0.0,0.02934]
[1744185167226,102.09,77594.5931,0.0,-0.99981,0.0,0.02938]
[1744185169103,102.09,77595.3781,0.0,-0.99981,0.0,0.0294]
[1744185170247,102.09,77599.658,0.0,-0.99981,0.0,0.02951]
[1744185172261,102.09,77601.398,0.0,-0.99981,0.0,0.02955]
[1744185177297,102.09,77597.5785,0.0,-0.99981,0.0,0.02945]
[1744185179311,102.09,77595.9283,0.0,-0.99981,0.0,0.02941]
[1744185181325,102.09,77599.3081,0.0,-0.99981,0.0,0.0295]
[1744185182330,102.09,77617.7344,0.0,-0.99981,0.0,0.02997]
[1744185183331,102.09,77630.285,0.0,-0.9998,0.0,0.0303]
[1744185186917,102.09,77631.3463,0.0,-0.9998,0.0,0.03033]
[1744185188336,102.09,77626.7167,0.0,-0.9998,0.0,0.03021]
[1744185189337,102.09,77628.5473,0.0,-0.9998,0.0,0.03025]
[1744185190338,102.09,77631.4927,0.0,-0.9998,0.0,0.03033]
[1744185192343,102.09,77634.6584,0.0,-0.9998,0.0,0.03041]
[1744185194344,102.09,77668.1153,0.0,-0.9998,0.0,0.03131]
[1744185195345,102.09,77684.6874,0.0,-0.99979,0.0,0.03176]
[1744185196346,102.09,77687.7875,0.0,-0.99979,0.0,0.03184]
[1744185197361,102.09,77693.543,0.0,-0.99979,0.0,0.032]
[1744185198362,102.09,77696.9931,0.0,-0.99979,0.0,0.0321]
[1744185199363,102.09,77711.7688,0.0,-0.99979,0.0,0.03251]
[1744185200364,102.09,77706.3488,0.0,-0.99979,0.0,0.03236]
[1744185201365,102.09,77700.354,0.0,-0.99979,0.0,0.03219]
[1744185201559,102.09,77700.354,0.0,-0.99979,0.0,0.03219]
[1744185202234,102.09,77700.354,0.0,-0.99979,0.0,0.03219]
[1744185202239,102.09,77700.354,0.0,-0.99979,0.0,0.03219]
[1744185204368,102.09,77709.4302,0.0,-0.99979,0.0,0.03244]
[1744185205369,102.09,77719.0103,0.0,-0.99979,0.0,0.03271]
[1744185207371,102.09,77706.2207,0.0,-0.99979,0.0,0.03235]
[1744185208372,102.09,77699.6254,0.0,-0.99979,0.0,0.03217]
[1744185209373,102.09,77690.62,0.0,-0.99979,0.0,0.03192]
[1744185211375,102.09,77681.5446,0.0,-0.9998,0.0,0.03152]
[1744185212481,102.09,77680.2044,0.0,-0.9998,0.0,0.03149]
[1744185213377,102.09,77679.6743,0.0,-0.9998,0.0,0.03147]
[1744185214378,102.09,77681.2045,0.0,-0.9998,0.0,0.03151]
[1744185215379,102.09,77686.1948,0.0,-0.99979,0.0,0.03165]
[1744185217381,102.09,77688.585,0.0,-0.99979,0.0,0.03171]
[1744185217452,102.09,77688.585,0.0,-0.99979,0.0,0.03171]
[1744185218382,102.09,77690.5101,0.0,-0.99979,0.0,0.03177]
[1744185220384,102.09,77684.6345,0.0,-0.99979,0.0,0.03161]
[1744185221385,102.09,77676.5591,0.0,-0.9998,0.0,0.03139]
[1744185222386,102.09,77672.1139,0.0,-0.9998,0.0,0.03127]
[1744185223807,102.09,77670.8939,0.0,-0.9998,0.0,0.03123]
[1744185223908,102.09,77670.8939,0.0,-0.9998,0.0,0.03123]
[1744185228392,102.09,77661.9381,0.0,-0.9998,0.0,0.03099]
[1744185229393,102.09,77654.4078,0.0,-0.9998,0.0,0.03079]
[1744185230394,102.09,77657.4479,0.0,-0.9998,0.0,0.03087]
[1744185232350,102.09,77657.2976,0.0,-0.9998,0.0,0.03087]
[1744185234398,102.09,77658.9575,0.0,-0.9998,0.0,0.03091]
[1744185235399,102.09,77661.7076,0.0,-0.9998,0.0,0.03099]
[1744185236400,102.09,77668.6134,0.0,-0.9998,0.0,0.03117]
[1744185237401,102.09,77678.9637,0.0,-0.9998,0.0,0.03145]
[1744185239404,102.09,77680.9341,0.0,-0.9998,0.0,0.03151]
[1744185241408,102.09,77683.8743,0.0,-0.9998,0.0,0.03159]
[1744185242408,102.09,77682.284,0.0,-0.9998,0.0,0.03154]
[1744185243409,102.09,77677.7741,0.0,-0.9998,0.0,0.03142]
[1744185244214,102.09,77677.7741,0.0,-0.9998,0.0,0.03142]
[1744185244281,102.09,77677.7741,0.0,-0.9998,0.0,0.03142]
[1744185245411,102.09,77668.0889,0.0,-0.9998,0.0,0.03116]
[1744185245942,102.09,77668.0889,0.0,-0.9998,0.0,0.03116]
[1744185246043,102.09,77668.0889,0.0,-0.9998,0.0,0.03116]
[1744185247413,102.09,77660.8229,0.0,-0.9998,0.0,0.03096]
[1744185248414,102.09,77654.6924,0.0,-0.9998,0.0,0.0308]
[1744185249415,102.09,77651.0618,0.0,-0.9998,0.0,0.0307]
[1744185250416,102.09,77645.1619,0.0,-0.9998,0.0,0.03055]
[1744185253419,102.09,77643.5817,0.0,-0.9998,0.0,0.03051]
[1744185254259,102.09,77643.5817,0.0,-0.9998,0.0,0.03051]
[1744185254360,102.09,77643.5817,0.0,-0.9998,0.0,0.03051]
[1744185254841,102.09,77640.7116,0.0,-0.9998,0.0,0.03043]
[1744185259876,102.09,77643.4417,0.0,-0.9998,0.0,0.0305]
[1744185260883,102.09,77641.8517,0.0,-0.9998,0.0,0.03046]
[1744185261890,102.09,77639.5761,0.0,-0.9998,0.0,0.0304]
[1744185266925,102.09,77638.0958,0.0,-0.9998,0.0,0.03036]
[1744185268939,102.09,77634.4802,0.0,-0.9998,0.0,0.03027]
[1744185269946,102.09,77632.6903,0.0,-0.9998,0.0,0.03022]
[1744185271960,102.09,77633.1855,0.0,-0.99981,0.0,0.03009]
[1744185272967,102.09,77630.9853,0.0,-0.99981,0.0,0.03003]
[1744185278002,102.09,77631.5255,0.0,-0.99981,0.0,0.03005]
[1744185282030,102.09,77633.366,0.0,-0.99981,0.0,0.03009]
[1744185283037,102.09,77635.1863,0.0,-0.9998,0.0,0.03014]
[1744185285051,102.09,77638.0317,0.0,-0.9998,0.0,0.03021]
[1744185289080,102.09,77639.8326,0.0,-0.9998,0.0,0.03026]
[1744185290087,102.09,77644.1027,0.0,-0.9998,0.0,0.03037]
[1744185291094,102.09,77645.5932,0.0,-0.9998,0.0,0.03041]
[1744185292101,102.09,77648.0233,0.0,-0.9998,0.0,0.03048]
[1744185293108,102.09,77650.5636,0.0,-0.9998,0.0,0.03054]
[1744185294115,102.09,77648.804,0.0,-0.9998,0.0,0.0305]
[1744185295122,102.09,77651.9441,0.0,-0.9998,0.0,0.03058]
[1744185296412,102.09,77651.9441,0.0,-0.9998,0.0,0.03058]
[1744185296462,102.09,77649.8646,0.0,-0.9998,0.0,0.03053]
[1744185298143,102.09,77646.5846,0.0,-0.9998,0.0,0.03044]
[1744185299150,102.09,77642.0493,0.0,-0.9998,0.0,0.03032]
[1744185300158,102.09,77635.8094,0.0,-0.9998,0.0,0.03016]
[1744185300503,102.09,77635.8094,0.0,-0.9998,0.0,0.03016]
[1744185301165,102.09,77635.8094,0.0,-0.9998,0.0,0.03016]
[1744185302172,102.09,77629.5342,0.0,-0.99981,0.0,0.02999]
[1744185303179,102.09,77621.2393,0.0,-0.99981,0.0,0.02978]
[1744185304186,102.09,77627.4248,0.0,-0.99981,0.0,0.02994]
[1744185305193,102.09,77632.4552,0.0,-0.99981,0.0,0.03007]
[1744185307207,102.09,77635.2907,0.0,-0.9998,0.0,0.03014]
[1744185308221,102.09,77637.4709,0.0,-0.9998,0.0,0.0302]
[1744185309228,102.09,77639.9914,0.0,-0.9998,0.0,0.03027]
[1744185310235,102.09,77643.6615,0.0,-0.9998,0.0,0.03036]
[1744185311242,102.09,77662.223,0.0,-0.9998,0.0,0.03085]
[1744185312249,102.09,77676.1234,0.0,-0.9998,0.0,0.03123]
[1744185313083,102.09,77676.1234,0.0,-0.9998,0.0,0.03123]
[1744185313256,102.09,77676.1234,0.0,-0.9998,0.0,0.03123]
[1744185314264,102.09,77682.0939,0.0,-0.9998,0.0,0.03139]
[1744185316279,102.09,77685.1249,0.0,-0.9998,0.0,0.03147]
[1744185316506,102.09,77685.1249,0.0,-0.9998,0.0,0.03147]
[1744185318293,102.09,77693.2205,0.0,-0.99979,0.0,0.03169]
[1744185320368,102.09,77692.2911,0.0,-0.99979,0.0,0.03167]
[1744185320469,102.09,77692.2911,0.0,-0.99979,0.0,0.03167]
[1744185322321,102.09,77695.2223,0.0,-0.99979,0.0,0.03175]
[1744185323328,102.09,77698.8524,0.0,-0.99979,0.0,0.03185]
[1744185325342,102.09,77700.498,0.0,-0.99979,0.0,0.03189]
[1744185326349,102.09,77703.1781,0.0,-0.99979,0.0,0.03196]
[1744185330386,102.09,77702.3034,0.0,-0.99979,0.0,0.03194]
[1744185331497,102.09,77721.9038,0.0,-0.99979,0.0,0.03233]
[1744185332399,102.09,77721.9038,0.0,-0.99979,0.0,0.03233]
[1744185333406,102.09,77744.5648,0.0,-0.99979,0.0,0.03297]
[1744185334414,102.09,77756.4449,0.0,-0.99978,0.0,0.03331]
[1744185335421,102.09,77758.0051,0.0,-0.99978,0.0,0.03335]
[1744185336429,102.09,77759.9652,0.0,-0.99978,0.0,0.03341]
[1744185337435,102.09,77757.8203,0.0,-0.99978,0.0,0.03334]
[1744185338442,102.09,77746.8348,0.0,-0.99979,0.0,0.03303]
[1744185339449,102.09,77736.3289,0.0,-0.99979,0.0,0.03273]
[1744185339791,102.09,77736.3289,0.0,-0.99979,0.0,0.03273]
[1744185340450,102.09,77736.3289,0.0,-0.99979,0.0,0.03273]
[1744185340456,102.09,77736.3289,0.0,-0.99979,0.0,0.03273]
[1744185341463,102.09,77719.3136,0.0,-0.99979,0.0,0.03226]
[1744185342470,102.09,77722.0736,0.0,-0.99979,0.0,0.03234]
[1744185343477,102.09,77724.8786,0.0,-0.99979,0.0,0.03241]
[1744185344484,102.09,77726.7935,0.0,-0.99979,0.0,0.03247]
[1744185346498,102.09,77728.9233,0.0,-0.99979,0.0,0.03253]
[1744185347505,102.09,77726.708,0.0,-0.99979,0.0,0.03246]
[1744185348512,102.09,77728.178,0.0,-0.99979,0.0,0.03251]
[1744185349516,102.09,77726.4676,0.0,-0.99979,0.0,0.03246]
[1744185351518,102.09,77724.7427,0.0,-0.99979,0.0,0.03241]
[1744185353233,102.09,77725.3176,0.0,-0.99979,0.0,0.03243]
[1744185354521,102.09,77730.4079,0.0,-0.99979,0.0,0.03257]
[1744185355522,102.09,77741.188,0.0,-0.99979,0.0,0.03287]
[1744185356523,102.09,77747.8985,0.0,-0.99978,0.0,0.03306]
[1744185358525,102.09,77745.8182,0.0,-0.99979,0.0,0.033]
[1744185359526,102.09,77739.5083,0.0,-0.99979,0.0,0.03282]
[1744185360527,102.09,77737.7233,0.0,-0.99979,0.0,0.03277]
[1744185360642,102.09,77737.7233,0.0,-0.99979,0.0,0.03277]
[1744185361528,102.09,77737.0884,0.0,-0.99979,0.0,0.03276]
[1744185362529,102.09,77735.4383,0.0,-0.99979,0.0,0.03271]
[1744185365532,102.09,77732.563,0.0,-0.99979,0.0,0.03263]
[1744185366488,102.09,77732.563,0.0,-0.99979,0.0,0.03263]
[1744185366502,102.09,77732.563,0.0,-0.99979,0.0,0.03263]
[1744185367534,102.09,77728.0929,0.0,-0.99979,0.0,0.0325]
[1744185368535,102.09,77724.8028,0.0,-0.99979,0.0,0.03241]
[1744185369536,102.09,77722.5478,0.0,-0.99979,0.0,0.03235]
[1744185371540,102.09,77719.1429,0.0,-0.99979,0.0,0.03225]
[1744185372541,102.09,77720.713,0.0,-0.99979,0.0,0.0323]
[1744185373542,102.09,77722.9381,0.0,-0.99979,0.0,0.03236]
[1744185374543,102.09,77725.7382,0.0,-0.99979,0.0,0.03244]
[1744185376545,102.09,77727.653,0.0,-0.99979,0.0,0.03249]
[1744185377546,102.09,77731.4332,0.0,-0.99979,0.0,0.0326]
[1744185378547,102.09,77735.0183,0.0,-0.99979,0.0,0.0327]
[1744185379548,102.09,77738.1084,0.0,-0.99979,0.0,0.03278]
[1744185380549,102.09,77744.7586,0.0,-0.99979,0.0,0.03297]
[1744185381551,102.09,77748.3087,0.0,-0.99978,0.0,0.03307]
[1744185382551,102.09,77744.5938,0.0,-0.99979,0.0,0.03297]
[1744185383552,102.09,77741.8639,0.0,-0.99979,0.0,0.03289]
[1744185384553,102.09,77739.0037,0.0,-0.99979,0.0,0.03281]
[1744185385554,102.09,77737.3187,0.0,-0.99979,0.0,0.03276]
[1744185390559,102.09,77737.9994,0.0,-0.99979,0.0,0.03278]
[1744185394563,102.09,77736.8843,0.0,-0.99979,0.0,0.0326]
[1744185399568,102.09,77735.2291,0.0,-0.99979,0.0,0.03255]
[1744185403572,102.09,77732.2239,0.0,-0.99979,0.0,0.03247]
[1744185404573,102.09,77729.8888,0.0,-0.99979,0.0,0.0324]
[1744185409578,102.09,77732.3942,0.0,-0.99979,0.0,0.03247]
[1744185410579,102.09,77734.2145,0.0,-0.99979,0.0,0.03252]
[1744185411580,102.09,77739.9146,0.0,-0.99979,0.0,0.03268]
[1744185414583,102.09,77737.995,0.0,-0.99979,0.0,0.03263]
[1744185418587,102.09,77741.1802,0.0,-0.99979,0.0,0.03272]
[1744185420589,102.09,77737.2403,0.0,-0.99979,0.0,0.03261]
[1744185422592,102.09,77720.2348,0.0,-0.99979,0.0,0.03213]
[1744185423045,102.09,77720.2348,0.0,-0.99979,0.0,0.03213]
[1744185424052,102.09,77702.8593,0.0,-0.99979,0.0,0.03165]
[1744185425059,102.09,77700.5991,0.0,-0.99979,0.0,0.03159]
[1744185426066,102.09,77702.7891,0.0,-0.99979,0.0,0.03165]
[1744185427215,102.09,77702.7891,0.0,-0.99979,0.0,0.03165]
[1744185427317,102.09,77702.7891,0.0,-0.99979,0.0,0.03165]
[1744185428080,102.09,77700.0937,0.0,-0.99979,0.0,0.03158]
[1744185429087,102.09,77694.8539,0.0,-0.9998,0.0,0.03144]
[1744185430094,102.09,77692.7838,0.0,-0.9998,0.0,0.03138]
[1744185431101,102.09,77687.9634,0.0,-0.9998,0.0,0.03125]
[1744185431891,102.09,77687.9634,0.0,-0.9998,0.0,0.03125]
[1744185433115,102.09,77680.8338,0.0,-0.9998,0.0,0.03106]
[1744185436136,102.09,77682.964,0.0,-0.9998,0.0,0.03112]
[1744185438179,102.09,77683.4491,0.0,-0.9998,0.0,0.03113]
[1744185438215,102.09,77683.4491,0.0,-0.9998,0.0,0.03113]
[1744185439157,102.09,77685.6145,0.0,-0.9998,0.0,0.03119]
[1744185441171,102.09,77690.6648,0.0,-0.9998,0.0,0.03132]
[1744185442179,102.09,77692.975,0.0,-0.9998,0.0,0.03139]
[1744185444193,102.09,77693.6052,0.0,-0.9998,0.0,0.0314]
[1744185445200,102.09,77699.2357,0.0,-0.9998,0.0,0.03156]
[1744185446207,102.09,77703.991,0.0,-0.99979,0.0,0.03169]
[1744185447214,102.09,77702.1263,0.0,-0.99979,0.0,0.03163]
[1744185449181,102.09,77702.8664,0.0,-0.99979,0.0,0.03165]
[1744185451244,102.09,77709.5371,0.0,-0.99979,0.0,0.03169]
[1744185452251,102.09,77713.0523,0.0,-0.99979,0.0,0.03178]
[1744185453258,102.09,77714.8175,0.0,-0.99979,0.0,0.03183]
[1744185454265,102.09,77722.483,0.0,-0.99979,0.0,0.03204]
[1744185455272,102.09,77730.0633,0.0,-0.99979,0.0,0.03225]
[1744185456279,102.09,77732.8634,0.0,-0.99979,0.0,0.03233]
[1744185457287,102.09,77736.3137,0.0,-0.99979,0.0,0.03243]
[1744185458297,102.09,77739.5538,0.0,-0.99979,0.0,0.03252]
[1744185460412,102.09,77739.004,0.0,-0.99979,0.0,0.0325]
[1744185460490,102.09,77739.004,0.0,-0.99979,0.0,0.0325]
[1744185461315,102.09,77741.6742,0.0,-0.99979,0.0,0.03258]
[1744185462322,102.09,77737.8191,0.0,-0.99979,0.0,0.03247]
[1744185463329,102.09,77735.7292,0.0,-0.99979,0.0,0.03241]
[1744185465343,102.09,77737.9343,0.0,-0.99979,0.0,0.03247]
[1744185469371,102.09,77739.7096,0.0,-0.99979,0.0,0.03252]
[1744185471385,102.09,77737.3998,0.0,-0.99979,0.0,0.03246]
[1744185473399,102.09,77739.14,0.0,-0.99979,0.0,0.03251]
[1744185478434,102.09,77739.4255,0.0,-0.99979,0.0,0.03251]
[1744185482464,102.09,77734.4309,0.0,-0.99979,0.0,0.03237]
[1744185483471,102.09,77729.5059,0.0,-0.99979,0.0,0.03224]
[1744185486656,102.09,77734.4015,0.0,-0.99979,0.0,0.03237]
[1744185492534,102.09,77735.4671,0.0,-0.99979,0.0,0.0324]
[1744185494548,102.09,77733.4423,0.0,-0.99979,0.0,0.03235]
[1744185499583,102.09,77733.218,0.0,-0.99979,0.0,0.03234]
[1744185501597,102.09,77731.8132,0.0,-0.99979,0.0,0.0323]
[1744185502604,102.09,77727.4783,0.0,-0.99979,0.0,0.03218]
[1744185503611,102.09,77724.3184,0.0,-0.99979,0.0,0.03209]
[1744185505625,102.09,77726.1587,0.0,-0.99979,0.0,0.03214]
[1744185507640,102.09,77727.679,0.0,-0.99979,0.0,0.03219]
[1744185511668,102.09,77727.5646,0.0,-0.99979,0.0,0.03203]
[1744185512675,102.09,77721.4747,0.0,-0.99979,0.0,0.03186]
[1744185513682,102.09,77713.7797,0.0,-0.99979,0.0,0.03165]
[1744185514685,102.09,77702.0798,0.0,-0.9998,0.0,0.03133]
[1744185516687,102.09,77698.4049,0.0,-0.9998,0.0,0.03124]
[1744185521692,102.09,77699.2952,0.0,-0.9998,0.0,0.03126]
[1744185525340,102.09,77698.9605,0.0,-0.9998,0.0,0.03125]
[1744185525438,102.09,77698.9605,0.0,-0.9998,0.0,0.03125]
[1744185530701,102.09,77701.256,0.0,-0.9998,0.0,0.03131]
[1744185534705,102.09,77699.5815,0.0,-0.9998,0.0,0.03127]
[1744185539710,102.09,77698.7071,0.0,-0.9998,0.0,0.03124]
[1744185540119,102.09,77698.7071,0.0,-0.9998,0.0,0.03124]
[1744185540213,102.09,77698.7071,0.0,-0.9998,0.0,0.03124]
[1744185543714,102.09,77689.2725,0.0,-0.9998,0.0,0.03099]
[1744185547718,102.09,77675.508,0.0,-0.9998,0.0,0.03062]
[1744185552723,102.09,77672.3486,0.0,-0.9998,0.0,0.03054]
[1744185553724,102.09,77665.0987,0.0,-0.9998,0.0,0.03035]
[1744185554725,102.09,77652.8787,0.0,-0.99981,0.0,0.03003]
[1744185559730,102.09,77651.3594,0.0,-0.99981,0.0,0.02999]
[1744185564735,102.09,77654.535,0.0,-0.99981,0.0,0.03007]
[1744185569740,102.09,77651.3306,0.0,-0.99981,0.0,0.02999]
[1744185574745,102.09,77651.1863,0.0,-0.99981,0.0,0.02984]
[1744185579750,102.09,77652.117,0.0,-0.99981,0.0,0.02986]
[1744185584755,102.09,77649.4377,0.0,-0.99981,0.0,0.0298]
[1744185590761,102.09,77651.9736,0.0,-0.99981,0.0,0.02986]
[1744185596258,102.09,77647.0543,0.0,-0.99981,0.0,0.02973]
[1744185600431,102.09,77643.5847,0.0,-0.99981,0.0,0.02964]
[1744185618482,102.09,77641.4949,0.0,-0.99981,0.0,0.02959]
[1744185621540,102.09,77641.4949,0.0,-0.99981,0.0,0.02959]
[1744185622888,102.09,77687.7998,0.0,-0.9998,0.0,0.0308]
[1744185628558,102.09,77681.4505,0.0,-0.9998,0.0,0.03063]
[1744185630575,102.09,77674.7359,0.0,-0.9998,0.0,0.03046]
[1744185633621,102.09,77676.9063,0.0,-0.9998,0.0,0.03037]
[1744185638665,102.09,77677.0168,0.0,-0.9998,0.0,0.03037]
[1744185639674,102.09,77709.3869,0.0,-0.9998,0.0,0.03123]
[1744185643702,102.09,77704.8026,0.0,-0.9998,0.0,0.03111]
[1744185648738,102.09,77701.7132,0.0,-0.9998,0.0,0.03103]
[1744185651933,102.09,77708.8337,0.0,-0.9998,0.0,0.03122]
[1744185652773,102.09,77708.8337,0.0,-0.9998,0.0,0.03122]
[1744185653780,102.09,77715.9987,0.0,-0.9998,0.0,0.03141]
[1744185655794,102.09,77722.0838,0.0,-0.99979,0.0,0.03158]
[1744185656801,102.09,77729.6237,0.0,-0.99979,0.0,0.03179]
[1744185658815,102.09,77735.3138,0.0,-0.99979,0.0,0.03194]
[1744185663850,102.09,77742.094,0.0,-0.99979,0.0,0.03213]
[1744185668885,102.09,77740.6945,0.0,-0.99979,0.0,0.03209]
[1744185669894,102.09,77751.8695,0.0,-0.99979,0.0,0.0324]
[1744185672919,102.09,77755.5795,0.0,-0.99979,0.0,0.03251]
[1744185673927,102.09,77792.294,0.0,-0.99978,0.0,0.03355]
[1744185675941,102.09,77791.5292,0.0,-0.99978,0.0,0.03353]
[1744185676948,102.09,77774.5995,0.0,-0.99978,0.0,0.03304]
[1744185677955,102.09,77761.8748,0.0,-0.99979,0.0,0.03268]
[1744185681983,102.09,77744.2257,0.0,-0.99979,0.0,0.03219]
[1744185686988,102.09,77750.4563,0.0,-0.99979,0.0,0.03236]
[1744185689991,102.09,77756.9413,0.0,-0.99979,0.0,0.03254]
[1744185694996,102.09,77756.1918,0.0,-0.99979,0.0,0.03237]
[1744185695998,102.09,77766.8666,0.0,-0.99979,0.0,0.03267]
[1744185696999,102.09,77785.6867,0.0,-0.99978,0.0,0.0332]
[1744185701003,102.09,77778.5171,0.0,-0.99978,0.0,0.033]
[1744185705009,102.09,77790.0173,0.0,-0.99978,0.0,0.03333]
[1744185707011,102.09,77798.4073,0.0,-0.99978,0.0,0.03357]
[1744185713017,102.09,77794.1575,0.0,-0.99978,0.0,0.03344]
[1744185714207,102.09,77794.8625,0.0,-0.99978,0.0,0.03346]
[1744185715214,102.09,77802.8376,0.0,-0.99978,0.0,0.03369]
[1744185720249,102.09,77807.1978,0.0,-0.99978,0.0,0.03382]
[1744185724277,102.09,77811.8231,0.0,-0.99978,0.0,0.03396]
[1744185725284,102.09,77816.2534,0.0,-0.99978,0.0,0.03408]
[1744185726291,102.09,77806.2885,0.0,-0.99978,0.0,0.03379]
[1744185728305,102.09,77797.1541,0.0,-0.99978,0.0,0.03353]
[1744185730319,102.09,77787.2648,0.0,-0.99978,0.0,0.03325]
[1744185731327,102.09,77776.8449,0.0,-0.99979,0.0,0.03295]
[1744185732334,102.09,77782.5499,0.0,-0.99978,0.0,0.03311]
[1744185733341,102.09,77791.37,0.0,-0.99978,0.0,0.03336]
[1744185735355,102.09,77797.6951,0.0,-0.99978,0.0,0.03355]
[1744185740390,102.09,77795.1106,0.0,-0.99978,0.0,0.03347]
[1744185741397,102.09,77801.1856,0.0,-0.99978,0.0,0.03365]
[1744185742404,102.09,77809.1556,0.0,-0.99978,0.0,0.03388]
[1744185744418,102.09,77815.8057,0.0,-0.99978,0.0,0.03407]
[1744185749453,102.09,77820.0708,0.0,-0.99978,0.0,0.0342]
[1744185755059,102.09,77819.0361,0.0,-0.99978,0.0,0.03401]
[1744185755496,102.09,77819.0361,0.0,-0.99978,0.0,0.03401]
[1744185756503,102.09,77809.9564,0.0,-0.99978,0.0,0.03374]
[1744185757510,102.09,77803.6917,0.0,-0.99978,0.0,0.03356]
[1744185758517,102.09,77797.1369,0.0,-0.99978,0.0,0.03337]
[1744185763552,102.09,77791.2527,0.0,-0.99978,0.0,0.0332]
[1744185768591,102.09,77788.0335,0.0,-0.99978,0.0,0.03311]
[1744185772628,102.09,77788.4041,0.0,-0.99978,0.0,0.03312]
[1744185773635,102.09,77780.9297,0.0,-0.99979,0.0,0.03291]
[1744185774642,102.09,77781.6898,0.0,-0.99979,0.0,0.03293]
[1744185775649,102.09,77774.7198,0.0,-0.99979,0.0,0.03273]
[1744185776656,102.09,77782.8197,0.0,-0.99979,0.0,0.03296]
[1744185780684,102.09,77776.4805,0.0,-0.99979,0.0,0.03278]
[1744185785719,102.09,77778.681,0.0,-0.99979,0.0,0.03285]
[1744185789747,102.09,77783.0713,0.0,-0.99979,0.0,0.03297]
[1744185790754,102.09,77792.1912,0.0,-0.99978,0.0,0.03323]
[1744185792768,102.09,77802.4758,0.0,-0.99978,0.0,0.03353]
[1744185797803,102.09,77809.4008,0.0,-0.99978,0.0,0.03373]
[1744185800824,102.09,77802.5513,0.0,-0.99978,0.0,0.03353]
[1744185801831,102.09,77795.5117,0.0,-0.99978,0.0,0.03333]
[1744185803845,102.09,77799.7216,0.0,-0.99978,0.0,0.03345]
[1744185806869,102.09,77799.1018,0.0,-0.99978,0.0,0.03343]
[1744185807876,102.09,77788.3422,0.0,-0.99978,0.0,0.03312]
[1744185812912,102.09,77781.5484,0.0,-0.99979,0.0,0.03277]
[1744185815935,102.09,77777.0842,0.0,-0.99979,0.0,0.03265]
[1744185818955,102.09,77768.715,0.0,-0.99979,0.0,0.03241]
[1744185819962,102.09,77770.7951,0.0,-0.99979,0.0,0.03247]
[1744185820975,102.09,77764.0257,0.0,-0.99979,0.0,0.03228]
[1744185822270,102.09,77728.4573,0.0,-0.9998,0.0,0.0313]
[1744185822983,102.09,77728.4573,0.0,-0.9998,0.0,0.0313]
[1744185823990,102.09,77715.043,0.0,-0.9998,0.0,0.03094]
[1744185826274,102.09,77705.9788,0.0,-0.9998,0.0,0.0307]
[1744185829025,102.09,77699.7542,0.0,-0.9998,0.0,0.03054]
[1744185830032,102.09,77688.1699,0.0,-0.9998,0.0,0.03023]
[1744185832049,102.09,77683.9456,0.0,-0.9998,0.0,0.03012]
[1744185833055,102.09,77673.7557,0.0,-0.99981,0.0,0.02985]
[1744185834062,102.09,77665.9509,0.0,-0.99981,0.0,0.02965]
[1744185836076,102.09,77672.1254,0.0,-0.99981,0.0,0.02981]
[1744185837083,102.09,77683.0352,0.0,-0.9998,0.0,0.0301]
[1744185842118,102.09,77680.1106,0.0,-0.99981,0.0,0.03002]
[1744185843125,102.09,77680.8307,0.0,-0.99981,0.0,0.03004]
[1744185844132,102.09,77673.8563,0.0,-0.99981,0.0,0.02986]
[1744185845139,102.09,77662.8768,0.0,-0.99981,0.0,0.02957]
[1744185846298,102.09,77650.7971,0.0,-0.99981,0.0,0.02926]
[1744185847153,102.09,77650.7971,0.0,-0.99981,0.0,0.02926]
[1744185848161,102.09,77643.6829,0.0,-0.99981,0.0,0.02908]
[1744185849167,102.09,77635.5433,0.0,-0.99981,0.0,0.02888]
[1744185850174,102.09,77624.4735,0.0,-0.99981,0.0,0.0286]
[1744185851183,102.09,77615.3388,0.0,-0.99982,0.0,0.02837]
[1744185852188,102.09,77605.6791,0.0,-0.99982,0.0,0.02813]
[1744185855209,102.09,77598.8896,0.0,-0.99982,0.0,0.02797]
[1744185858230,102.09,77591.7551,0.0,-0.99982,0.0,0.02779]
[1744185860244,102.09,77589.9101,0.0,-0.99982,0.0,0.02775]
[1744185861253,102.09,77585.7006,0.0,-0.99982,0.0,0.02765]
[1744185862260,102.09,77578.2607,0.0,-0.99982,0.0,0.02747]
[1744185863267,102.09,77565.8259,0.0,-0.99982,0.0,0.02717]
[1744185867295,102.09,77563.991,0.0,-0.99982,0.0,0.02713]
[1744185868302,102.09,77555.7558,0.0,-0.99983,0.0,0.02693]
[1744185873329,102.09,77551.3158,0.0,-0.99983,0.0,0.0267]
[1744185877334,102.09,77542.1963,0.0,-0.99983,0.0,0.02648]
[1744185881339,102.09,77534.6218,0.0,-0.99983,0.0,0.02631]
[1744185883340,102.09,77523.252,0.0,-0.99983,0.0,0.02605]
[1744185887344,102.09,77516.2474,0.0,-0.99983,0.0,0.02588]
[1744185891348,102.09,77525.6864,0.0,-0.99983,0.0,0.0261]
[1744185896356,102.09,77526.6161,0.0,-0.99983,0.0,0.02612]
[1744185900360,102.09,77538.5198,0.0,-0.99983,0.0,0.0264]
[1744185901362,102.09,77548.3694,0.0,-0.99983,0.0,0.02663]
[1744185902362,102.09,77555.7094,0.0,-0.99983,0.0,0.0268]
[1744185906366,102.09,77544.1096,0.0,-0.99983,0.0,0.02653]
[1744185911371,102.09,77535.5649,0.0,-0.99983,0.0,0.02633]
[1744185916376,102.09,77542.0351,0.0,-0.99983,0.0,0.02648]
[1744185921381,102.09,77543.7296,0.0,-0.99983,0.0,0.02652]
[1744185923383,102.09,77534.0547,0.0,-0.99983,0.0,0.02629]
[1744185928388,102.09,77538.4404,0.0,-0.99983,0.0,0.0264]
[1744185933393,102.09,77538.1658,0.0,-0.99983,0.0,0.02626]
[1744185936396,102.09,77531.6115,0.0,-0.99983,0.0,0.02611]
[1744185938398,102.09,77521.4772,0.0,-0.99983,0.0,0.02588]
[1744185940400,102.09,77508.5435,0.0,-0.99984,0.0,0.02558]
[1744185945405,102.09,77506.4845,0.0,-0.99984,0.0,0.02554]
[1744185950410,102.09,77513.3449,0.0,-0.99983,0.0,0.02569]
[1744185955415,102.09,77511.3356,0.0,-0.99983,0.0,0.02565]
[1744185960420,102.09,77510.6966,0.0,-0.99983,0.0,0.02563]
[1744185964425,102.09,77517.8863,0.0,-0.99983,0.0,0.0258]
[1744185969430,102.09,77513.9469,0.0,-0.99983,0.0,0.02571]
[1744185974435,102.09,77505.7382,0.0,-0.99984,0.0,0.02552]
[1744185976437,102.09,77499.1092,0.0,-0.99984,0.0,0.02537]
[1744185981442,102.09,77494.1156,0.0,-0.99984,0.0,0.02526]
[1744185984445,102.09,77485.306,0.0,-0.99984,0.0,0.02506]
[1744185990172,102.09,77487.7308,0.0,-0.99984,0.0,0.02512]
[1744185995207,102.09,77486.2405,0.0,-0.99984,0.0,0.02496]
[1744186000242,102.09,77484.1204,0.0,-0.99984,0.0,0.02492]
[1744186004270,102.09,77480.6912,0.0,-0.99984,0.0,0.02484]
[1744186005277,102.09,77474.9567,0.0,-0.99984,0.0,0.02471]
[1744186006467,102.09,77455.8076,0.0,-0.99984,0.0,0.0243]
[1744186007291,102.09,77455.8076,0.0,-0.99984,0.0,0.0243]
[1744186008298,102.09,77448.5628,0.0,-0.99985,0.0,0.02414]
[1744186010312,102.09,77446.023,0.0,-0.99985,0.0,0.02409]
[1744186012326,102.09,77437.0481,0.0,-0.99985,0.0,0.0239]
[1744186016355,102.09,77442.3671,0.0,-0.99985,0.0,0.02401]
[1744186019376,102.09,77448.8914,0.0,-0.99984,0.0,0.02415]
[1744186020383,102.09,77446.2665,0.0,-0.99985,0.0,0.02409]
[1744186021390,102.09,77439.5714,0.0,-0.99985,0.0,0.02395]
[1744186022397,102.09,77440.5759,0.0,-0.99985,0.0,0.02397]
[1744186023404,102.09,77447.8155,0.0,-0.99985,0.0,0.02413]
[1744186028439,102.09,77449.9589,0.0,-0.99984,0.0,0.02417]
[1744186030455,102.09,77454.0528,0.0,-0.99984,0.0,0.02426]
[1744186032467,102.09,77462.2725,0.0,-0.99984,0.0,0.02444]
[1744186037498,102.09,77474.7154,0.0,-0.99984,0.0,0.02471]
[1744186042503,102.09,77473.2735,0.0,-0.99984,0.0,0.02468]
[1744186047508,102.09,77470.4279,0.0,-0.99984,0.0,0.02462]
[1744186049510,102.09,77479.6065,0.0,-0.99984,0.0,0.02482]
[1744186054515,102.09,77485.3443,0.0,-0.99984,0.0,0.02482]
[1744186059521,102.09,77485.5076,0.0,-0.99984,0.0,0.02482]
[1744186060522,102.09,77492.4976,0.0,-0.99984,0.0,0.02498]
[1744186062524,102.09,77502.9117,0.0,-0.99984,0.0,0.02521]
[1744186064526,102.09,77495.1209,0.0,-0.99984,0.0,0.02503]
[1744186069531,102.09,77493.6905,0.0,-0.99984,0.0,0.025]
[1744186072534,102.09,77487.1412,0.0,-0.99984,0.0,0.02486]
[1744186077550,102.09,77482.7521,0.0,-0.99984,0.0,0.02476]
[1744186082555,102.09,77486.2576,0.0,-0.99984,0.0,0.02484]
[1744186085558,102.09,77477.3941,0.0,-0.99984,0.0,0.02465]
[1744186086559,102.09,77470.3948,0.0,-0.99984,0.0,0.02449]
[1744186089562,102.09,77461.6355,0.0,-0.99984,0.0,0.0243]
[1744186091564,102.09,77449.782,0.0,-0.99985,0.0,0.02405]
[1744186094567,102.09,77440.5481,0.0,-0.99985,0.0,0.02385]
[1744186099572,102.09,77432.6094,0.0,-0.99985,0.0,0.02369]
[1744186104578,102.09,77429.1949,0.0,-0.99985,0.0,0.02361]
[1744186109583,102.09,77417.6763,0.0,-0.99985,0.0,0.02337]
[1744186114588,102.09,77414.6517,0.0,-0.99985,0.0,0.02319]
[1744186116590,102.09,77405.3322,0.0,-0.99985,0.0,0.023]
[1744186119593,102.09,77412.2065,0.0,-0.99985,0.0,0.02314]
[1744186124598,102.09,77415.9706,0.0,-0.99985,0.0,0.02322]
[1744186129603,102.09,77412.3753,0.0,-0.99985,0.0,0.02315]
[1744186134608,102.09,77408.5404,0.0,-0.99985,0.0,0.02307]
[1744186139613,102.09,77406.7245,0.0,-0.99985,0.0,0.02303]
[1744186142616,102.09,77416.5586,0.0,-0.99985,0.0,0.02323]
[1744186147621,102.09,77413.7975,0.0,-0.99985,0.0,0.02318]
[1744186150624,102.09,77421.2608,0.0,-0.99985,0.0,0.02333]
[1744186153627,102.09,77443.2377,0.0,-0.99985,0.0,0.02379]
[1744186158632,102.09,77434.7924,0.0,-0.99985,0.0,0.02361]
[1744186159633,102.09,77422.5687,0.0,-0.99985,0.0,0.02336]
[1744186160634,102.09,77414.5491,0.0,-0.99985,0.0,0.02319]
[1744186165639,102.09,77416.969,0.0,-0.99985,0.0,0.02324]
[1744186170644,102.09,77419.8975,0.0,-0.99985,0.0,0.0233]
[1744186175649,102.09,77407.1391,0.0,-0.99985,0.0,0.02293]
[1744186178509,102.09,77407.1391,0.0,-0.99985,0.0,0.02293]
[1744186179516,102.09,77390.4308,0.0,-0.99986,0.0,0.02259]
[1744186180523,102.09,77376.1719,0.0,-0.99986,0.0,0.0223]
[1744186185558,102.09,77381.4268,0.0,-0.99986,0.0,0.02241]
[1744186188579,102.09,77389.2099,0.0,-0.99986,0.0,0.02256]
[1744186193614,102.09,77380.6956,0.0,-0.99986,0.0,0.02239]
[1744186198649,102.09,77375.5413,0.0,-0.99986,0.0,0.02229]
[1744186203677,102.09,77381.461,0.0,-0.99986,0.0,0.02241]
[1744186208682,102.09,77383.7557,0.0,-0.99986,0.0,0.02245]
[1744186211688,102.09,77393.8536,0.0,-0.99985,0.0,0.02266]
[1744186213690,102.09,77406.3921,0.0,-0.99985,0.0,0.02291]
[1744186216693,102.09,77414.0058,0.0,-0.99985,0.0,0.02307]
[1744186221698,102.09,77410.5456,0.0,-0.99985,0.0,0.023]
[1744186226703,102.09,77410.9789,0.0,-0.99985,0.0,0.023]
[1744186229874,102.09,77412.4543,0.0,-0.99985,0.0,0.02303]
[1744186231708,102.09,77398.4146,0.0,-0.99986,0.0,0.02263]
[1744186236713,102.09,77397.9764,0.0,-0.99986,0.0,0.02263]
[1744186242723,102.09,77379.9653,0.0,-0.99986,0.0,0.02226]
[1744186243724,102.09,77368.731,0.0,-0.99986,0.0,0.02204]
[1744186246728,102.09,77358.3085,0.0,-0.99986,0.0,0.02184]
[1744186247729,102.09,77345.8348,0.0,-0.99986,0.0,0.02159]
[1744186252734,102.09,77345.2705,0.0,-0.99986,0.0,0.02158]
[1744186257739,102.09,77349.1561,0.0,-0.99986,0.0,0.02166]
[1744186260742,102.09,77359.55,0.0,-0.99986,0.0,0.02186]
[1744186265752,102.09,77359.8835,0.0,-0.99986,0.0,0.02187]
[1744186267753,102.09,77345.4143,0.0,-0.99986,0.0,0.02159]
[1744186272758,102.09,77342.0547,0.0,-0.99986,0.0,0.02152]
[1744186276762,102.09,77350.1221,0.0,-0.99986,0.0,0.02168]
[1744186281767,102.09,77349.1813,0.0,-0.99986,0.0,0.02166]
[1744186283769,102.09,77358.0595,0.0,-0.99986,0.0,0.02183]
[1744186288774,102.09,77363.9465,0.0,-0.99986,0.0,0.02195]
[1744186294337,102.09,77363.5698,0.0,-0.99986,0.0,0.02183]
[1744186299372,102.09,77362.1437,0.0,-0.99986,0.0,0.0218]
[1744186304409,102.09,77364.2232,0.0,-0.99986,0.0,0.02184]
[1744186305416,102.09,77352.4692,0.0,-0.99986,0.0,0.02161]
[1744186306423,102.09,77340.9949,0.0,-0.99986,0.0,0.02139]
[1744186311458,102.09,77348.9906,0.0,-0.99986,0.0,0.02155]
[1744186314479,102.09,77351.4953,0.0,-0.99986,0.0,0.02159]
[1744186315486,102.09,77344.1469,0.0,-0.99986,0.0,0.02145]
[1744186317500,102.09,77336.8844,0.0,-0.99986,0.0,0.02131]
[1744186322535,102.09,77332.5978,0.0,-0.99986,0.0,0.02123]
[1744186327570,102.09,77330.9257,0.0,-0.99986,0.0,0.0212]
[1744186329584,102.09,77336.97,0.0,-0.99986,0.0,0.02132]
[1744186334619,102.09,77338.2993,0.0,-0.99986,0.0,0.02134]
[1744186338222,102.09,77342.837,0.0,-0.99986,0.0,0.02143]
[1744186338647,102.09,77342.837,0.0,-0.99986,0.0,0.02143]
[1744186339654,102.09,77353.9945,0.0,-0.99986,0.0,0.02164]
[1744186340661,102.09,77365.273,0.0,-0.99986,0.0,0.02186]
[1744186343682,102.09,77365.8924,0.0,-0.99986,0.0,0.02188]
[1744186344691,102.09,77373.741,0.0,-0.99986,0.0,0.02203]
[1744186347710,102.09,77382.8131,0.0,-0.99986,0.0,0.02221]
[1744186352745,102.09,77386.9066,0.0,-0.99986,0.0,0.02218]
[1744186355766,102.09,77391.4997,0.0,-0.99986,0.0,0.02227]
[1744186356773,102.09,77398.554,0.0,-0.99986,0.0,0.02241]
[1744186361808,102.09,77404.9725,0.0,-0.99986,0.0,0.02254]
[1744186363822,102.09,77404.4274,0.0,-0.99986,0.0,0.02253]
[1744186364829,102.09,77395.1343,0.0,-0.99986,0.0,0.02234]
[1744186365836,102.09,77386.9904,0.0,-0.99986,0.0,0.02218]
[1744186366845,102.09,77382.2757,0.0,-0.99986,0.0,0.02209]
[1744186367852,102.09,77389.8307,0.0,-0.99986,0.0,0.02224]
[1744186368859,102.09,77392.2251,0.0,-0.99986,0.0,0.02228]
[1744186369866,102.09,77399.1641,0.0,-0.99986,0.0,0.02242]
[1744186371880,102.09,77396.8091,0.0,-0.99986,0.0,0.02238]
[1744186373894,102.09,77388.4559,0.0,-0.99986,0.0,0.02221]
[1744186378929,102.09,77393.5438,0.0,-0.99986,0.0,0.02231]
[1744186383964,102.09,77388.4504,0.0,-0.99986,0.0,0.02221]
[1744186384971,102.09,77387.0658,0.0,-0.99986,0.0,0.02218]
[1744186385978,102.09,77395.7853,0.0,-0.99986,0.0,0.02236]
[1744186391013,102.09,77397.1696,0.0,-0.99986,0.0,0.02238]
[1744186396048,102.09,77402.4631,0.0,-0.99986,0.0,0.02249]
[1744186397055,102.09,77397.3079,0.0,-0.99986,0.0,0.02239]
[1744186398062,102.09,77387.5743,0.0,-0.99986,0.0,0.02219]
[1744186402090,102.09,77389.0156,0.0,-0.99986,0.0,0.02222]
[1744186407125,102.09,77389.7472,0.0,-0.99986,0.0,0.02223]
[1744186412160,102.09,77392.6293,0.0,-0.99986,0.0,0.02218]
[1744186417195,102.09,77389.5125,0.0,-0.99986,0.0,0.02212]
[1744186419209,102.09,77383.4449,0.0,-0.99986,0.0,0.022]
[1744186423237,102.09,77373.3935,0.0,-0.99986,0.0,0.0218]
[1744186425251,102.09,77366.9464,0.0,-0.99986,0.0,0.02168]
[1744186430286,102.09,77368.0254,0.0,-0.99986,0.0,0.0217]
[1744186433307,102.09,77364.2885,0.0,-0.99986,0.0,0.02162]
[1744186435321,102.09,77353.2309,0.0,-0.99986,0.0,0.02141]
[1744186438331,102.09,77339.4756,0.0,-0.99986,0.0,0.02115]
[1744186439332,102.09,77330.9715,0.0,-0.99987,0.0,0.02099]
[1744186442337,102.09,77307.5055,0.0,-0.99987,0.0,0.02055]
[1744186447342,102.09,77313.2413,0.0,-0.99987,0.0,0.02065]
[1744186449344,102.09,77306.8278,0.0,-0.99987,0.0,0.02054]
[1744186451346,102.09,77296.2251,0.0,-0.99987,0.0,0.02034]
[1744186455350,102.09,77289.7256,0.0,-0.99987,0.0,0.02022]
[1744186459355,102.09,77305.1287,0.0,-0.99987,0.0,0.0205]
[1744186461357,102.09,77311.987,0.0,-0.99987,0.0,0.02063]
[1744186465361,102.09,77320.2781,0.0,-0.99987,0.0,0.02079]
[1744186466364,102.09,77328.7415,0.0,-0.99987,0.0,0.02094]
[1744186467364,102.09,77335.5148,0.0,-0.99987,0.0,0.02107]
[1744186468365,102.09,77346.3735,0.0,-0.99986,0.0,0.02128]
[1744186469366,102.09,77354.7159,0.0,-0.99986,0.0,0.02144]
[1744186470367,102.09,77364.4293,0.0,-0.99986,0.0,0.02163]
[1744186471368,102.09,77374.1387,0.0,-0.99986,0.0,0.02171]
[1744186476373,102.09,77376.4505,0.0,-0.99986,0.0,0.02175]
[1744186478375,102.09,77383.989,0.0,-0.99986,0.0,0.0219]
[1744186482379,102.09,77391.4466,0.0,-0.99986,0.0,0.02205]
[1744186483647,102.09,77391.7619,0.0,-0.99986,0.0,0.02205]
[1744186486010,102.09,77394.3373,0.0,-0.99986,0.0,0.0221]
[1744186486065,102.09,77394.3373,0.0,-0.99986,0.0,0.0221]
[1744186486698,102.09,77390.6969,0.0,-0.99986,0.0,0.02203]
[1744186488385,102.09,77394.6851,0.0,-0.99986,0.0,0.02211]
[1744186489386,102.09,77405.1171,0.0,-0.99986,0.0,0.02232]
[1744186489719,102.09,77405.1171,0.0,-0.99986,0.0,0.02232]
[1744186490726,102.09,77416.3812,0.0,-0.99986,0.0,0.02254]
[1744186492813,102.09,77415.287,0.0,-0.99986,0.0,0.02252]
[1744186492845,102.09,77415.287,0.0,-0.99986,0.0,0.02252]
[1744186492893,102.09,77415.287,0.0,-0.99986,0.0,0.02252]
[1744186493747,102.09,77409.7386,0.0,-0.99986,0.0,0.02241]
[1744186494754,102.09,77407.2144,0.0,-0.99986,0.0,0.02236]
[1744186495761,102.09,77404.0806,0.0,-0.99986,0.0,0.0223]
[1744186498782,102.09,77402.4825,0.0,-0.99986,0.0,0.02226]
[1744186503818,102.09,77398.6549,0.0,-0.99986,0.0,0.02219]
[1744186508853,102.09,77399.8761,0.0,-0.99986,0.0,0.02221]
[1744186511874,102.09,77398.066,0.0,-0.99986,0.0,0.02218]
[1744186514895,102.09,77400.2601,0.0,-0.99986,0.0,0.02222]
[1744186516910,102.09,77398.5761,0.0,-0.99986,0.0,0.02219]
[1744186518924,102.09,77400.8103,0.0,-0.99986,0.0,0.02223]
[1744186519931,102.09,77402.6253,0.0,-0.99986,0.0,0.02227]
[1744186522421,102.09,77408.7075,0.0,-0.99986,0.0,0.02239]
[1744186522953,102.09,77408.7075,0.0,-0.99986,0.0,0.02239]
[1744186523960,102.09,77418.6447,0.0,-0.99986,0.0,0.02259]
[1744186524967,102.09,77426.2878,0.0,-0.99985,0.0,0.02274]
[1744186525974,102.09,77435.3358,0.0,-0.99985,0.0,0.02293]
[1744186528143,102.09,77436.1598,0.0,-0.99985,0.0,0.02294]
[1744186528245,102.09,77436.1598,0.0,-0.99985,0.0,0.02294]
[1744186528995,102.09,77446.1279,0.0,-0.99985,0.0,0.02315]
[1744186532019,102.09,77448.7562,0.0,-0.99985,0.0,0.02309]
[1744186534030,102.09,77445.4469,0.0,-0.99985,0.0,0.02302]
[1744186535037,102.09,77440.6931,0.0,-0.99985,0.0,0.02292]
[1744186536044,102.09,77436.5037,0.0,-0.99985,0.0,0.02284]
[1744186537051,102.09,77440.5877,0.0,-0.99985,0.0,0.02292]
[1744186538059,102.09,77444.727,0.0,-0.99985,0.0,0.023]
[1744186542086,102.09,77446.9307,0.0,-0.99985,0.0,0.02305]
[1744186543093,102.09,77443.7664,0.0,-0.99985,0.0,0.02299]
[1744186544100,102.09,77446.7906,0.0,-0.99985,0.0,0.02305]
[1744186545107,102.09,77448.9257,0.0,-0.99985,0.0,0.02309]
[1744186547141,102.09,77447.3965,0.0,-0.99985,0.0,0.02306]
[1744186548140,102.09,77447.3965,0.0,-0.99985,0.0,0.02306]
[1744186549147,102.09,77439.2586,0.0,-0.99985,0.0,0.02289]
[1744186550154,102.09,77427.4556,0.0,-0.99985,0.0,0.02265]
[1744186553176,102.09,77426.9214,0.0,-0.99985,0.0,0.02264]
[1744186554183,102.09,77417.908,0.0,-0.99986,0.0,0.02246]
[1744186556197,102.09,77416.1093,0.0,-0.99986,0.0,0.02242]
[1744186559126,102.09,77417.1909,0.0,-0.99986,0.0,0.02245]
[1744186559218,102.09,77417.1909,0.0,-0.99986,0.0,0.02245]
[1744186560225,102.09,77401.6696,0.0,-0.99986,0.0,0.02214]
[1744186561232,102.09,77395.9419,0.0,-0.99986,0.0,0.02202]
[1744186562240,102.09,77391.4236,0.0,-0.99986,0.0,0.02193]
[1744186562657,102.09,77391.4236,0.0,-0.99986,0.0,0.02193]
[1744186563247,102.09,77391.4236,0.0,-0.99986,0.0,0.02193]
[1744186564254,102.09,77402.7119,0.0,-0.99986,0.0,0.02216]
[1744186565052,102.09,77402.7119,0.0,-0.99986,0.0,0.02216]
[1744186565261,102.09,77402.7119,0.0,-0.99986,0.0,0.02216]
[1744186566191,102.09,77402.7119,0.0,-0.99986,0.0,0.02216]
[1744186566624,102.09,77402.7119,0.0,-0.99986,0.0,0.02216]
[1744186567282,102.09,77402.7119,0.0,-0.99986,0.0,0.02216]
[1744186568289,102.09,77394.5846,0.0,-0.99986,0.0,0.022]
[1744186569296,102.09,77366.7498,0.0,-0.99986,0.0,0.02145]
[1744186570303,102.09,77355.1507,0.0,-0.99986,0.0,0.02123]
[1744186572317,102.09,77353.5674,0.0,-0.99986,0.0,0.0212]
[1744186576345,102.09,77351.95,0.0,-0.99986,0.0,0.02117]
[1744186577352,102.09,77349.6174,0.0,-0.99986,0.0,0.02113]
[1744186578359,102.09,77347.6375,0.0,-0.99987,0.0,0.02109]
[1744186579366,102.09,77346.4831,0.0,-0.99987,0.0,0.02107]
[1744186580373,102.09,77339.3801,0.0,-0.99987,0.0,0.02093]
[1744186581380,102.09,77330.264,0.0,-0.99987,0.0,0.02076]
[1744186582387,102.09,77313.544,0.0,-0.99987,0.0,0.02045]
[1744186583394,102.09,77307.5153,0.0,-0.99987,0.0,0.02034]
[1744186587020,102.09,77308.0358,0.0,-0.99987,0.0,0.02035]
[1744186587030,102.09,77308.0358,0.0,-0.99987,0.0,0.02035]
[1744186587422,102.09,77308.0358,0.0,-0.99987,0.0,0.02035]
[1744186588429,102.09,77306.4365,0.0,-0.99987,0.0,0.02032]
[1744186589436,102.09,77306.117,0.0,-0.99987,0.0,0.02031]
[1744186590443,102.09,77296.5675,0.0,-0.99987,0.0,0.02014]
[1744186591450,102.09,77284.8396,0.0,-0.99987,0.0,0.01983]
[1744186592457,102.09,77281.8897,0.0,-0.99987,0.0,0.01977]
[1744186595121,102.09,77282.1949,0.0,-0.99987,0.0,0.01978]
[1744186595209,102.09,77282.1949,0.0,-0.99987,0.0,0.01978]
[1744186595477,102.09,77282.1949,0.0,-0.99987,0.0,0.01978]
[1744186597494,102.09,77279.0641,0.0,-0.99987,0.0,0.01972]
[1744186598501,102.09,77289.746,0.0,-0.99987,0.0,0.01991]
[1744186599508,102.09,77299.1189,0.0,-0.99987,0.0,0.02008]
[1744186600511,102.09,77295.6327,0.0,-0.99987,0.0,0.02002]
[1744186602515,102.09,77288.8019,0.0,-0.99987,0.0,0.0199]
[1744186603516,102.09,77286.5624,0.0,-0.99987,0.0,0.01986]
[1744186604517,102.09,77281.9728,0.0,-0.99987,0.0,0.01977]
[1744186605518,102.09,77280.3928,0.0,-0.99987,0.0,0.01975]
[1744186608521,102.09,77282.3855,0.0,-0.99987,0.0,0.01978]
[1744186609522,102.09,77288.6732,0.0,-0.99987,0.0,0.01989]
[1744186610524,102.09,77291.7833,0.0,-0.99987,0.0,0.01995]
[1744186611525,102.09,77294.2473,0.0,-0.99987,0.0,0.02]
[1744186612526,102.09,77296.397,0.0,-0.99987,0.0,0.02003]
[1744186614528,102.09,77294.9366,0.0,-0.99987,0.0,0.02001]
[1744186615529,102.09,77298.7551,0.0,-0.99987,0.0,0.02008]
[1744186616530,102.09,77297.0551,0.0,-0.99987,0.0,0.02005]
[1744186617531,102.09,77290.0462,0.0,-0.99987,0.0,0.01992]
[1744186619533,102.09,77286.8374,0.0,-0.99987,0.0,0.01986]
[1744186622536,102.09,77285.2833,0.0,-0.99987,0.0,0.01983]
[1744186623537,102.09,77286.9083,0.0,-0.99987,0.0,0.01986]
[1744186625539,102.09,77293.1318,0.0,-0.99987,0.0,0.01998]
[1744186626542,102.09,77299.7101,0.0,-0.99987,0.0,0.02009]
[1744186627543,102.09,77307.5836,0.0,-0.99987,0.0,0.02024]
[1744186627875,102.09,77307.5836,0.0,-0.99987,0.0,0.02024]
[1744186628544,102.09,77315.392,0.0,-0.99987,0.0,0.02038]
[1744186629545,102.09,77324.5958,0.0,-0.99987,0.0,0.02055]
[1744186630546,102.09,77335.778,0.0,-0.99987,0.0,0.02076]
[1744186631547,102.09,77351.5862,0.0,-0.99987,0.0,0.02106]
[1744186633555,102.09,77356.0185,0.0,-0.99986,0.0,0.02114]
[1744186635557,102.09,77359.8394,0.0,-0.99986,0.0,0.02121]
[1744186638561,102.09,77317.9814,0.0,-0.99987,0.0,0.02043]
[1744186639562,102.09,77300.3273,0.0,-0.99987,0.0,0.02011]
[1744186640563,102.09,77292.6976,0.0,-0.99987,0.0,0.01997]
[1744186641564,102.09,77290.8617,0.0,-0.99987,0.0,0.01993]
[1744186644567,102.09,77289.4212,0.0,-0.99987,0.0,0.01991]
[1744186644716,102.09,77289.4212,0.0,-0.99987,0.0,0.01991]
[1744186646570,102.09,77280.5185,0.0,-0.99987,0.0,0.01975]
[1744186648574,102.09,77272.701,0.0,-0.99988,0.0,0.01961]
[1744186650576,102.09,77257.149,0.0,-0.99988,0.0,0.01934]
[1744186651577,102.09,77249.585,0.0,-0.99988,0.0,0.0191]
[1744186653579,102.09,77260.2707,0.0,-0.99988,0.0,0.01929]
[1744186654580,102.09,77268.6536,0.0,-0.99988,0.0,0.01944]
[1744186654796,102.09,77268.6536,0.0,-0.99988,0.0,0.01944]
[1744186655581,102.09,77276.8423,0.0,-0.99988,0.0,0.01958]
[1744186655817,102.09,77276.8423,0.0,-0.99988,0.0,0.01958]
[1744186656582,102.09,77282.43,0.0,-0.99987,0.0,0.01968]
[1744186657584,102.09,77289.5538,0.0,-0.99987,0.0,0.01981]
[1744186658584,102.09,77291.3725,0.0,-0.99987,0.0,0.01984]
[1744186659585,102.09,77289.3668,0.0,-0.99987,0.0,0.01981]
[1744186660586,102.09,77293.7205,0.0,-0.99987,0.0,0.01988]
[1744186662588,102.09,77298.0877,0.0,-0.99987,0.0,0.01996]
[1744186662849,102.09,77298.0877,0.0,-0.99987,0.0,0.01996]
[1744186662881,102.09,77298.0877,0.0,-0.99987,0.0,0.01996]
[1744186663589,102.09,77300.8512,0.0,-0.99987,0.0,0.02001]
[1744186668594,102.09,77304.1633,0.0,-0.99987,0.0,0.02007]
[1744186669595,102.09,77308.4071,0.0,-0.99987,0.0,0.02015]
[1744186673599,102.09,77303.6722,0.0,-0.99987,0.0,0.02006]
[1744186674600,102.09,77298.2677,0.0,-0.99987,0.0,0.01997]
[1744186677603,102.09,77295.553,0.0,-0.99987,0.0,0.01992]
[1744186678604,102.09,77293.9738,0.0,-0.99987,0.0,0.01989]
[1744186679605,102.09,77290.4041,0.0,-0.99987,0.0,0.01982]
[1744186681607,102.09,77296.6232,0.0,-0.99987,0.0,0.01994]
[1744186682608,102.09,77300.1222,0.0,-0.99987,0.0,0.02]
[1744186687613,102.09,77299.4908,0.0,-0.99987,0.0,0.01999]
[1744186688207,102.09,77299.4908,0.0,-0.99987,0.0,0.01999]
[1744186690616,102.09,77296.4752,0.0,-0.99987,0.0,0.01993]
[1744186692618,102.09,77294.8198,0.0,-0.99987,0.0,0.0199]
[1744186694620,102.09,77299.7237,0.0,-0.99987,0.0,0.01999]
[1744186695621,102.09,77305.6024,0.0,-0.99987,0.0,0.0201]
[1744186696622,102.09,77310.5662,0.0,-0.99987,0.0,0.02019]
[1744186699626,102.09,77308.706,0.0,-0.99987,0.0,0.02015]
[1744186704631,102.09,77308.5058,0.0,-0.99987,0.0,0.02015]
[1744186707634,102.09,77307.0666,0.0,-0.99987,0.0,0.02013]
[1744186711638,102.09,77306.297,0.0,-0.99987,0.0,0.02001]
[1744186713640,102.09,77308.1963,0.0,-0.99987,0.0,0.02004]
[1744186715642,102.09,77310.3438,0.0,-0.99987,0.0,0.02008]
[1744186716643,102.09,77314.0782,0.0,-0.99987,0.0,0.02015]
[1744186717644,102.09,77316.4072,0.0,-0.99987,0.0,0.02019]
[1744186719646,102.09,77320.5254,0.0,-0.99987,0.0,0.02027]
[1744186720647,102.09,77325.5034,0.0,-0.99987,0.0,0.02036]
[1744186721648,102.09,77327.4616,0.0,-0.99987,0.0,0.02039]
[1744186722649,102.09,77330.6016,0.0,-0.99987,0.0,0.02045]
[1744186724404,102.09,77334.1152,0.0,-0.99987,0.0,0.02052]
[1744186727654,102.09,77343.4066,0.0,-0.99987,0.0,0.02069]
[1744186729439,102.09,77347.4148,0.0,-0.99987,0.0,0.02076]
[1744186730446,102.09,77352.8038,0.0,-0.99987,0.0,0.02087]
[1744186731453,102.09,77354.7839,0.0,-0.99987,0.0,0.0209]
[1744186733225,102.09,77355.0614,0.0,-0.99987,0.0,0.02091]
[1744186733467,102.09,77355.0614,0.0,-0.99987,0.0,0.02091]
[1744186734474,102.09,77360.3759,0.0,-0.99987,0.0,0.02101]
[1744186735481,102.09,77358.6859,0.0,-0.99987,0.0,0.02098]
[1744186736488,102.09,77354.6959,0.0,-0.99987,0.0,0.0209]
[1744186741526,102.09,77358.6393,0.0,-0.99987,0.0,0.02098]
[1744186742533,102.09,77361.1293,0.0,-0.99987,0.0,0.02102]
[1744186743540,102.09,77363.1089,0.0,-0.99987,0.0,0.02106]
[1744186745554,102.09,77364.9778,0.0,-0.99987,0.0,0.0211]
[1744186746561,102.09,77368.8278,0.0,-0.99986,0.0,0.02117]
[1744186747569,102.09,77372.4819,0.0,-0.99986,0.0,0.02124]
[1744186748575,102.09,77374.0366,0.0,-0.99986,0.0,0.02127]
[1744186750589,102.09,77371.9836,0.0,-0.99986,0.0,0.02123]
[1744186751596,102.09,77368.3346,0.0,-0.99986,0.0,0.02116]
[1744186753610,102.09,77363.2859,0.0,-0.99987,0.0,0.02106]
[1744186755624,102.09,77361.2925,0.0,-0.99987,0.0,0.02103]
[1744186758645,102.09,77359.2443,0.0,-0.99987,0.0,0.02099]
[1744186763680,102.09,77359.1539,0.0,-0.99987,0.0,0.02099]
[1744186768696,102.09,77359.433,0.0,-0.99987,0.0,0.02099]
[1744186772700,102.09,77352.4486,0.0,-0.99987,0.0,0.02075]
[1744186773701,102.09,77349.8907,0.0,-0.99987,0.0,0.02071]
[1744186774702,102.09,77345.2576,0.0,-0.99987,0.0,0.02062]
[1744186776704,102.09,77342.6704,0.0,-0.99987,0.0,0.02057]
[1744186779707,102.09,77344.1565,0.0,-0.99987,0.0,0.0206]
[1744186781351,102.09,77343.8565,0.0,-0.99987,0.0,0.02059]
[1744186783711,102.09,77342.3243,0.0,-0.99987,0.0,0.02056]
[1744186788716,102.09,77344.0152,0.0,-0.99987,0.0,0.0206]
[1744186790718,102.09,77346.5382,0.0,-0.99987,0.0,0.02064]
[1744186793721,102.09,77355.4442,0.0,-0.99987,0.0,0.02081]
[1744186794722,102.09,77359.5734,0.0,-0.99987,0.0,0.02089]
[1744186795723,102.09,77363.9035,0.0,-0.99987,0.0,0.02097]
[1744186800728,102.09,77363.2272,0.0,-0.99987,0.0,0.02096]
[1744186802730,102.09,77360.7731,0.0,-0.99987,0.0,0.02091]
[1744186802755,102.09,77360.7731,0.0,-0.99987,0.0,0.02091]
[1744186804733,102.09,77359.214,0.0,-0.99987,0.0,0.02088]
[1744186808738,102.09,77370.756,0.0,-0.99986,0.0,0.0211]
[1744186809739,102.09,77380.9294,0.0,-0.99986,0.0,0.02129]
[1744186810740,102.09,77383.7081,0.0,-0.99986,0.0,0.02135]
[1744186813743,102.09,77405.8034,0.0,-0.99986,0.0,0.02177]
[1744186813901,102.09,77405.8034,0.0,-0.99986,0.0,0.02177]
[1744186814042,102.09,77405.8034,0.0,-0.99986,0.0,0.02177]
[1744186818753,102.09,77409.5243,0.0,-0.99986,0.0,0.02185]
[1744186820748,102.09,77409.6585,0.0,-0.99986,0.0,0.02185]
[1744186820862,102.09,77409.8026,0.0,-0.99986,0.0,0.02185]
[1744186821756,102.09,77410.5672,0.0,-0.99986,0.0,0.02187]
[1744186826761,102.09,77418.5531,0.0,-0.99986,0.0,0.02202]
[1744186828767,102.09,77420.8519,0.0,-0.99986,0.0,0.02207]
[1744186829767,102.09,77423.941,0.0,-0.99986,0.0,0.02213]
[1744186830768,102.09,77426.0306,0.0,-0.99986,0.0,0.02217]
[1744186831769,102.09,77428.1101,0.0,-0.99986,0.0,0.0221]
[1744186833771,102.09,77423.8859,0.0,-0.99986,0.0,0.02202]
[1744186835773,102.09,77422.4384,0.0,-0.99986,0.0,0.02199]
[1744186835845,102.09,77422.4384,0.0,-0.99986,0.0,0.02199]
[1744186837480,102.09,77422.4384,0.0,-0.99986,0.0,0.02199]
[1744186837776,102.09,77408.2845,0.0,-0.99986,0.0,0.02171]
[1744186838777,102.09,77401.127,0.0,-0.99986,0.0,0.02157]
[1744186842781,102.09,77403.675,0.0,-0.99986,0.0,0.02162]
[1744186843782,102.09,77411.7141,0.0,-0.99986,0.0,0.02178]
[1744186844783,102.09,77414.9035,0.0,-0.99986,0.0,0.02184]
[1744186845784,102.09,77416.384,0.0,-0.99986,0.0,0.02187]
[1744186847786,102.09,77413.9106,0.0,-0.99986,0.0,0.02182]
[1744186849788,102.09,77412.0481,0.0,-0.99986,0.0,0.02179]
[1744186852791,102.09,77419.3777,0.0,-0.99986,0.0,0.02193]
[1744186856795,102.09,77416.5305,0.0,-0.99986,0.0,0.02187]
[1744186857796,102.09,77414.1672,0.0,-0.99986,0.0,0.02183]
[1744186858797,102.09,77410.6944,0.0,-0.99986,0.0,0.02176]
[1744186859798,102.09,77408.5464,0.0,-0.99986,0.0,0.02172]
[1744186863802,102.09,77377.7174,0.0,-0.99986,0.0,0.02112]
[1744186864403,102.09,77377.7174,0.0,-0.99986,0.0,0.02112]
[1744186865411,102.09,77370.6399,0.0,-0.99987,0.0,0.02099]
[1744186868434,102.09,77368.814,0.0,-0.99987,0.0,0.02095]
[1744186869441,102.09,77365.2904,0.0,-0.99987,0.0,0.02089]
[1744186874476,102.09,77363.1885,0.0,-0.99987,0.0,0.02085]
[1744186875543,102.09,77363.1885,0.0,-0.99987,0.0,0.02085]
[1744186876500,102.09,77357.562,0.0,-0.99987,0.0,0.02074]
[1744186877816,102.09,77340.9694,0.0,-0.99987,0.0,0.02043]
[1744186878513,102.09,77340.9694,0.0,-0.99987,0.0,0.02043]
[1744186879520,102.09,77328.0634,0.0,-0.99987,0.0,0.0202]
[1744186880562,102.09,77328.0634,0.0,-0.99987,0.0,0.0202]
[1744186880663,102.09,77328.0634,0.0,-0.99987,0.0,0.0202]
[1744186881534,102.09,77322.7172,0.0,-0.99987,0.0,0.0201]
[1744186886570,102.09,77322.9849,0.0,-0.99987,0.0,0.02011]
[1744186889598,102.09,77321.3803,0.0,-0.99987,0.0,0.02008]
[1744186891611,102.09,77320.6973,0.0,-0.99987,0.0,0.01996]
[1744186892076,102.09,77320.6973,0.0,-0.99987,0.0,0.01996]
[1744186893625,102.09,77318.9734,0.0,-0.99987,0.0,0.01993]
[1744186894632,102.09,77314.9872,0.0,-0.99987,0.0,0.01986]
[1744186895639,102.09,77317.4128,0.0,-0.99987,0.0,0.0199]
[1744186898661,102.09,77320.2056,0.0,-0.99987,0.0,0.01995]
[1744186899668,102.09,77321.9499,0.0,-0.99987,0.0,0.01998]
[1744186901682,102.09,77327.5274,0.0,-0.99987,0.0,0.02008]
[1744186902689,102.09,77333.2704,0.0,-0.99987,0.0,0.02019]
[1744186903696,102.09,77334.69,0.0,-0.99987,0.0,0.02022]
[1744186905710,102.09,77331.1197,0.0,-0.99987,0.0,0.02015]
[1744186907724,102.09,77328.5059,0.0,-0.99987,0.0,0.0201]
[1744186908731,102.09,77332.9144,0.0,-0.99987,0.0,0.02018]
[1744186909738,102.09,77341.3371,0.0,-0.99987,0.0,0.02034]
[1744186910745,102.09,77351.705,0.0,-0.99987,0.0,0.02053]
[1744186912759,102.09,77355.3859,0.0,-0.99987,0.0,0.0206]
[1744186914773,102.09,77360.143,0.0,-0.99987,0.0,0.02069]
[1744186916787,102.09,77361.8446,0.0,-0.99987,0.0,0.02072]
[1744186921822,102.09,77362.6615,0.0,-0.99987,0.0,0.02073]
[1744186922829,102.09,77370.6443,0.0,-0.99987,0.0,0.02088]
[1744186923836,102.09,77377.926,0.0,-0.99987,0.0,0.02102]
[1744186924844,102.09,77384.1031,0.0,-0.99986,0.0,0.02114]
[1744186926858,102.09,77381.7223,0.0,-0.99986,0.0,0.02109]
[1744186927841,102.09,77381.7223,0.0,-0.99986,0.0,0.02109]
[1744186927865,102.09,77381.7223,0.0,-0.99986,0.0,0.02109]
[1744186928870,102.09,77371.0702,0.0,-0.99987,0.0,0.02089]
[1744186929871,102.09,77374.0105,0.0,-0.99987,0.0,0.02095]
[1744186930872,102.09,77375.5142,0.0,-0.99987,0.0,0.02097]
[1744186931873,102.09,77377.6339,0.0,-0.99987,0.0,0.02101]
[1744186936878,102.09,77378.9159,0.0,-0.99987,0.0,0.02104]
[1744186937879,102.09,77382.8899,0.0,-0.99986,0.0,0.02111]
[1744186938880,102.09,77386.1779,0.0,-0.99986,0.0,0.02118]
[1744186939881,102.09,77391.8398,0.0,-0.99986,0.0,0.02128]
[1744186941883,102.09,77394.9786,0.0,-0.99986,0.0,0.02134]
[1744186942884,102.09,77388.1343,0.0,-0.99986,0.0,0.02121]
[1744186943885,102.09,77380.5212,0.0,-0.99987,0.0,0.02107]
[1744186946890,102.09,77382.4561,0.0,-0.99986,0.0,0.02111]
[1744186949990,102.09,77381.1676,0.0,-0.99987,0.0,0.02108]
[1744186950894,102.09,77374.4891,0.0,-0.99987,0.0,0.02095]
[1744186951895,102.09,77367.1654,0.0,-0.99987,0.0,0.02071]
[1744186952896,102.09,77365.6964,0.0,-0.99987,0.0,0.02068]
[1744186953897,102.09,77367.1318,0.0,-0.99987,0.0,0.02071]
[1744186954898,102.09,77371.7363,0.0,-0.99987,0.0,0.0208]
[1744186957901,102.09,77369.3344,0.0,-0.99987,0.0,0.02075]
[1744186960904,102.09,77377.383,0.0,-0.99987,0.0,0.0209]
[1744186961905,102.09,77387.2109,0.0,-0.99986,0.0,0.02109]
[1744186962906,102.09,77389.3103,0.0,-0.99986,0.0,0.02113]
[1744186964908,102.09,77390.9247,0.0,-0.99986,0.0,0.02116]
[1744186965909,102.09,77392.7731,0.0,-0.99986,0.0,0.02119]
[1744186967911,102.09,77399.3092,0.0,-0.99986,0.0,0.02132]
[1744186968912,102.09,77406.0219,0.0,-0.99986,0.0,0.02145]
[1744186969913,102.09,77415.3842,0.0,-0.99986,0.0,0.02163]
[1744186970843,102.09,77415.3842,0.0,-0.99986,0.0,0.02163]
[1744186970890,102.09,77415.3842,0.0,-0.99986,0.0,0.02163]
[1744186971916,102.09,77413.729,0.0,-0.99986,0.0,0.0216]
[1744186973917,102.09,77410.6721,0.0,-0.99986,0.0,0.02154]
[1744186976921,102.09,77415.5138,0.0,-0.99986,0.0,0.02163]
[1744186981926,102.09,77415.5039,0.0,-0.99986,0.0,0.02163]
[1744186982927,102.09,77417.9434,0.0,-0.99986,0.0,0.02168]
[1744186983928,102.09,77422.4987,0.0,-0.99986,0.0,0.02177]
[1744186984929,102.09,77426.9181,0.0,-0.99986,0.0,0.02186]
[1744186987938,102.09,77416.7009,0.0,-0.99986,0.0,0.02166]
[1744186988939,102.09,77408.9013,0.0,-0.99986,0.0,0.0215]
[1744186990941,102.09,77410.9072,0.0,-0.99986,0.0,0.02154]
[1744186993944,102.09,77409.1449,0.0,-0.99986,0.0,0.02151]
[1744186997948,102.09,77406.9801,0.0,-0.99986,0.0,0.02147]
[1744186998949,102.09,77403.9016,0.0,-0.99986,0.0,0.02141]
[1744187000951,102.09,77409.2866,0.0,-0.99986,0.0,0.02151]
[1744187001952,102.09,77412.2375,0.0,-0.99986,0.0,0.02157]
[1744187006957,102.09,77412.9011,0.0,-0.99986,0.0,0.02158]
[1744187007958,102.09,77408.6645,0.0,-0.99986,0.0,0.0215]
[1744187009436,102.09,77404.4563,0.0,-0.99986,0.0,0.02142]
[1744187013464,102.09,77403.3843,0.0,-0.99986,0.0,0.02129]
[1744187016485,102.09,77405.7155,0.0,-0.99986,0.0,0.02133]
[1744187020513,102.09,77402.1997,0.0,-0.99986,0.0,0.02127]
[1744187022973,102.09,77398.2123,0.0,-0.99986,0.0,0.02119]
[1744187025548,102.09,77400.0912,0.0,-0.99986,0.0,0.02123]
[1744187027562,102.09,77405.4044,0.0,-0.99986,0.0,0.02133]
[1744187028569,102.09,77407.1438,0.0,-0.99986,0.0,0.02136]
[1744187029576,102.09,77409.4023,0.0,-0.99986,0.0,0.0214]
[1744187034611,102.09,77407.7508,0.0,-0.99986,0.0,0.02137]
[1744187035618,102.09,77409.3904,0.0,-0.99986,0.0,0.0214]
[1744187038641,102.09,77405.912,0.0,-0.99986,0.0,0.02134]
[1744187040655,102.09,77403.2229,0.0,-0.99986,0.0,0.02129]
[1744187045690,102.09,77403.326,0.0,-0.99986,0.0,0.02129]
[1744187050726,102.09,77403.7667,0.0,-0.99986,0.0,0.0213]
[1744187051733,102.09,77408.1744,0.0,-0.99986,0.0,0.02138]
[1744187052740,102.09,77409.9181,0.0,-0.99986,0.0,0.02141]
[1744187053747,102.09,77411.3522,0.0,-0.99986,0.0,0.02144]
[1744187054754,102.09,77413.8714,0.0,-0.99986,0.0,0.02149]
[1744187055761,102.09,77417.0684,0.0,-0.99986,0.0,0.02155]
[1744187056768,102.09,77420.5624,0.0,-0.99986,0.0,0.02162]
[1744187057775,102.09,77417.0537,0.0,-0.99986,0.0,0.02155]
[1744187058782,102.09,77415.1937,0.0,-0.99986,0.0,0.02152]
[1744187060796,102.09,77416.6931,0.0,-0.99986,0.0,0.02155]
[1744187062811,102.09,77421.0478,0.0,-0.99986,0.0,0.02163]
[1744187064825,102.09,77419.2337,0.0,-0.99986,0.0,0.02159]
[1744187066839,102.09,77417.1697,0.0,-0.99986,0.0,0.02155]
[1744187067846,102.09,77419.3682,0.0,-0.99986,0.0,0.0216]
[1744187071874,102.09,77419.2427,0.0,-0.99986,0.0,0.02149]
[1744187076909,102.09,77420.8339,0.0,-0.99986,0.0,0.02152]
[1744187079930,102.09,77418.6752,0.0,-0.99986,0.0,0.02147]
[1744187084965,102.09,77420.4486,0.0,-0.99986,0.0,0.02151]
[1744187086979,102.09,77422.8913,0.0,-0.99986,0.0,0.02156]
[1744187087986,102.09,77424.4845,0.0,-0.99986,0.0,0.02159]
[1744187088993,102.09,77428.9831,0.0,-0.99986,0.0,0.02167]
[1744187091007,102.09,77431.6966,0.0,-0.99986,0.0,0.02173]
[1744187093021,102.09,77433.6549,0.0,-0.99986,0.0,0.02177]
[1744187093227,102.09,77433.6549,0.0,-0.99986,0.0,0.02177]
[1744187095035,102.09,77442.8786,0.0,-0.99986,0.0,0.02195]
[1744187099054,102.09,77449.7406,0.0,-0.99986,0.0,0.02208]
[1744187100055,102.09,77456.0747,0.0,-0.99986,0.0,0.02221]
[1744187104059,102.09,77458.2608,0.0,-0.99986,0.0,0.02225]
[1744187105060,102.09,77461.4096,0.0,-0.99986,0.0,0.02231]
[1744187107062,102.09,77463.0139,0.0,-0.99986,0.0,0.02235]
[1744187108063,102.09,77464.8484,0.0,-0.99986,0.0,0.02238]
[1744187110065,102.09,77467.2218,0.0,-0.99986,0.0,0.02243]
[1744187112071,102.09,77474.1904,0.0,-0.99985,0.0,0.02257]
[1744187112214,102.09,77474.1904,0.0,-0.99985,0.0,0.02257]
[1744187113068,102.09,77477.3788,0.0,-0.99985,0.0,0.02264]
[1744187117072,102.09,77483.9472,0.0,-0.99985,0.0,0.02277]
[1744187119074,102.09,77489.7459,0.0,-0.99985,0.0,0.02289]
[1744187120075,102.09,77491.7048,0.0,-0.99985,0.0,0.02293]
[1744187121077,102.09,77489.3897,0.0,-0.99985,0.0,0.02288]
[1744187122077,102.09,77485.5499,0.0,-0.99985,0.0,0.0228]
[1744187125080,102.09,77488.4851,0.0,-0.99985,0.0,0.02286]
[1744187126081,102.09,77490.7797,0.0,-0.99985,0.0,0.02291]
[1744187127082,102.09,77493.2596,0.0,-0.99985,0.0,0.02296]
[1744187128404,102.09,77494.4891,0.0,-0.99985,0.0,0.02299]
[1744187129084,102.09,77496.7637,0.0,-0.99985,0.0,0.02303]
[1744187130085,102.09,77499.4836,0.0,-0.99985,0.0,0.02309]
[1744187131086,102.09,77501.5132,0.0,-0.99985,0.0,0.02301]
[1744187133088,102.09,77497.7046,0.0,-0.99985,0.0,0.02294]
[1744187134089,102.09,77494.1822,0.0,-0.99985,0.0,0.02286]
[1744187135090,102.09,77492.728,0.0,-0.99985,0.0,0.02283]
[1744187137092,102.09,77488.4901,0.0,-0.99985,0.0,0.02275]
[1744187138093,102.09,77484.7125,0.0,-0.99985,0.0,0.02267]
[1744187139094,102.09,77482.9146,0.0,-0.99985,0.0,0.02263]
[1744187144099,102.09,77482.2677,0.0,-0.99985,0.0,0.02262]
[1744187147075,102.09,77482.5342,0.0,-0.99985,0.0,0.02263]
[1744187147102,102.09,77480.556,0.0,-0.99985,0.0,0.02259]
[1744187152107,102.09,77473.7096,0.0,-0.99986,0.0,0.02245]
[1744187153108,102.09,77469.1336,0.0,-0.99986,0.0,0.02236]
[1744187154109,102.09,77461.3391,0.0,-0.99986,0.0,0.0222]
[1744187156111,102.09,77465.7089,0.0,-0.99986,0.0,0.02229]
[1744187157112,102.09,77467.3501,0.0,-0.99986,0.0,0.02232]
[1744187162117,102.09,77466.6725,0.0,-0.99986,0.0,0.02231]
[1744187163118,102.09,77464.5289,0.0,-0.99986,0.0,0.02226]
[1744187167122,102.09,77460.8719,0.0,-0.99986,0.0,0.02219]
[1744187171126,102.09,77463.2108,0.0,-0.99986,0.0,0.02224]
[1744187176608,102.09,77463.0871,0.0,-0.99986,0.0,0.02224]
[1744187178133,102.09,77466.3161,0.0,-0.99986,0.0,0.0223]
[1744187179630,102.09,77470.034,0.0,-0.99986,0.0,0.02237]
[1744187180637,102.09,77472.5228,0.0,-0.99986,0.0,0.02242]
[1744187182137,102.09,77475.7208,0.0,-0.99986,0.0,0.02249]
[1744187183660,102.09,77477.8792,0.0,-0.99986,0.0,0.02253]
[1744187185140,102.09,77481.4276,0.0,-0.99985,0.0,0.0226]
[1744187186141,102.09,77484.7403,0.0,-0.99985,0.0,0.02267]
[1744187187142,102.09,77486.5093,0.0,-0.99985,0.0,0.02271]
[1744187188143,102.09,77488.428,0.0,-0.99985,0.0,0.02275]
[1744187190147,102.09,77496.4898,0.0,-0.99985,0.0,0.02291]
[1744187191147,102.09,77499.6538,0.0,-0.99985,0.0,0.02286]
[1744187192148,102.09,77502.2179,0.0,-0.99985,0.0,0.02291]
[1744187193739,102.09,77504.8524,0.0,-0.99985,0.0,0.02297]
[1744187196879,102.09,77504.9924,0.0,-0.99985,0.0,0.02297]
[1744187197014,102.09,77504.9924,0.0,-0.99985,0.0,0.02297]
[1744187197083,102.09,77504.9924,0.0,-0.99985,0.0,0.02297]
[1744187198154,102.09,77507.0976,0.0,-0.99985,0.0,0.02301]
[1744187200788,102.09,77508.9931,0.0,-0.99985,0.0,0.02305]
[1744187203809,102.09,77506.7148,0.0,-0.99985,0.0,0.023]
[1744187204816,102.09,77511.2159,0.0,-0.99985,0.0,0.0231]
[1744187209851,102.09,77510.7468,0.0,-0.99985,0.0,0.02309]
[1744187213882,102.09,77509.5549,0.0,-0.99985,0.0,0.02306]
[1744187214889,102.09,77499.3935,0.0,-0.99985,0.0,0.02285]
[1744187215896,102.09,77492.7055,0.0,-0.99985,0.0,0.02272]
[1744187216903,102.09,77489.8383,0.0,-0.99985,0.0,0.02266]
[1744187220931,102.09,77491.6115,0.0,-0.99985,0.0,0.0227]
[1744187223952,102.09,77489.9344,0.0,-0.99985,0.0,0.02266]
[1744187226973,102.09,77486.7521,0.0,-0.99985,0.0,0.0226]
[1744187228104,102.09,77486.7521,0.0,-0.99985,0.0,0.0226]
[1744187228194,102.09,77483.5703,0.0,-0.99986,0.0,0.02253]
[1744187231009,102.09,77481.3683,0.0,-0.99986,0.0,0.02249]
[1744187232016,102.09,77481.1742,0.0,-0.99986,0.0,0.02248]
[1744187233022,102.09,77472.8252,0.0,-0.99986,0.0,0.02232]
[1744187234029,102.09,77463.963,0.0,-0.99986,0.0,0.02214]
[1744187236043,102.09,77469.5078,0.0,-0.99986,0.0,0.02225]
[1744187237050,102.09,77473.4207,0.0,-0.99986,0.0,0.02233]
[1744187239069,102.09,77471.8313,0.0,-0.99986,0.0,0.0223]
[1744187242093,102.09,77470.1809,0.0,-0.99986,0.0,0.02226]
[1744187244107,102.09,77467.9895,0.0,-0.99986,0.0,0.02222]
[1744187249142,102.09,77466.4097,0.0,-0.99986,0.0,0.02219]
[1744187254177,102.09,77461.2721,0.0,-0.99986,0.0,0.02197]
[1744187255184,102.09,77459.407,0.0,-0.99986,0.0,0.02194]
[1744187256191,102.09,77454.845,0.0,-0.99986,0.0,0.02185]
[1744187257198,102.09,77445.1223,0.0,-0.99986,0.0,0.02166]
[1744187258205,102.09,77443.3573,0.0,-0.99986,0.0,0.02162]
[1744187260223,102.09,77441.8625,0.0,-0.99986,0.0,0.02159]
[1744187261230,102.09,77432.2944,0.0,-0.99986,0.0,0.02141]
[1744187262236,102.09,77421.8028,0.0,-0.99986,0.0,0.02121]
[1744187263237,102.09,77419.9334,0.0,-0.99986,0.0,0.02117]
[1744187263480,102.09,77419.9334,0.0,-0.99986,0.0,0.02117]
[1744187263605,102.09,77419.9334,0.0,-0.99986,0.0,0.02117]
[1744187263697,102.09,77419.9334,0.0,-0.99986,0.0,0.02117]
[1744187265239,102.09,77409.3158,0.0,-0.99987,0.0,0.02097]
[1744187266240,102.09,77406.8909,0.0,-0.99987,0.0,0.02092]
[1744187266583,102.09,77406.8909,0.0,-0.99987,0.0,0.02092]
[1744187266773,102.09,77406.8909,0.0,-0.99987,0.0,0.02092]
[1744187266874,102.09,77406.8909,0.0,-0.99987,0.0,0.02092]
[1744187269243,102.09,77404.9014,0.0,-0.99987,0.0,0.02089]
[1744187271245,102.09,77402.6718,0.0,-0.99987,0.0,0.02084]
[1744187272248,102.09,77399.6782,0.0,-0.99987,0.0,0.02079]
[1744187273249,102.09,77394.4234,0.0,-0.99987,0.0,0.02069]
[1744187274250,102.09,77388.6748,0.0,-0.99987,0.0,0.02058]
[1744187275251,102.09,77385.3647,0.0,-0.99987,0.0,0.02052]
[1744187277253,102.09,77387.0275,0.0,-0.99987,0.0,0.02055]
[1744187279255,102.09,77384.1464,0.0,-0.99987,0.0,0.0205]
[1744187284260,102.09,77384.8023,0.0,-0.99987,0.0,0.02051]
[1744187285261,102.09,77381.7665,0.0,-0.99987,0.0,0.02045]
[1744187286262,102.09,77376.5265,0.0,-0.99987,0.0,0.02036]
[1744187287263,102.09,77361.9236,0.0,-0.99987,0.0,0.02009]
[1744187288169,102.09,77361.9236,0.0,-0.99987,0.0,0.02009]
[1744187288239,102.09,77361.9236,0.0,-0.99987,0.0,0.02009]
[1744187289265,102.09,77358.8427,0.0,-0.99987,0.0,0.02003]
[1744187289936,102.09,77358.8427,0.0,-0.99987,0.0,0.02003]
[1744187289956,102.09,77358.8427,0.0,-0.99987,0.0,0.02003]
[1744187290558,102.09,77358.8427,0.0,-0.99987,0.0,0.02003]
[1744187291267,102.09,77368.2498,0.0,-0.99987,0.0,0.02021]
[1744187293269,102.09,77365.168,0.0,-0.99987,0.0,0.02015]
[1744187294270,102.09,77362.8782,0.0,-0.99987,0.0,0.02011]
[1744187295271,102.09,77361.4331,0.0,-0.99987,0.0,0.02008]
[1744187296272,102.09,77355.495,0.0,-0.99987,0.0,0.01997]
[1744187297273,102.09,77350.5966,0.0,-0.99987,0.0,0.01989]
[1744187300276,102.09,77348.4242,0.0,-0.99987,0.0,0.01985]
[1744187301277,102.09,77343.031,0.0,-0.99987,0.0,0.01975]
[1744187302278,102.09,77338.8821,0.0,-0.99987,0.0,0.01967]
[1744187305281,102.09,77326.2226,0.0,-0.99988,0.0,0.01945]
[1744187306282,102.09,77314.0563,0.0,-0.99988,0.0,0.01924]
[1744187307283,102.09,77310.4529,0.0,-0.99988,0.0,0.01917]
[1744187311275,102.09,77309.2118,0.0,-0.99988,0.0,0.01915]
[1744187311322,102.09,77307.7163,0.0,-0.99988,0.0,0.01903]
[1744187312288,102.09,77309.6656,0.0,-0.99988,0.0,0.01906]
[1744187315292,102.09,77313.0012,0.0,-0.99988,0.0,0.01912]
[1744187316293,102.09,77315.2649,0.0,-0.99988,0.0,0.01916]
[1744187321298,102.09,77319.28,0.0,-0.99988,0.0,0.01923]
[1744187323300,102.09,77317.0198,0.0,-0.99988,0.0,0.01919]
[1744187324301,102.09,77313.4709,0.0,-0.99988,0.0,0.01913]
[1744187325302,102.09,77307.982,0.0,-0.99988,0.0,0.01903]
[1744187326303,102.09,77303.7874,0.0,-0.99988,0.0,0.01896]
[1744187327304,102.09,77301.2823,0.0,-0.99988,0.0,0.01892]
[1744187331308,102.09,77305.2089,0.0,-0.99988,0.0,0.01898]
[1744187335772,102.09,77302.8597,0.0,-0.99988,0.0,0.01894]
[1744187337315,102.09,77301.3346,0.0,-0.99988,0.0,0.01892]
[1744187337786,102.09,77301.3346,0.0,-0.99988,0.0,0.01892]
[1744187338793,102.09,77294.1512,0.0,-0.99988,0.0,0.01879]
[1744187339800,102.09,77290.6507,0.0,-0.99988,0.0,0.01873]
[1744187340807,102.09,77288.579,0.0,-0.99988,0.0,0.0187]
[1744187342393,102.09,77288.8285,0.0,-0.99988,0.0,0.0187]
[1744187342821,102.09,77288.8285,0.0,-0.99988,0.0,0.0187]
[1744187343828,102.09,77287.2124,0.0,-0.99988,0.0,0.01867]
[1744187344835,102.09,77291.354,0.0,-0.99988,0.0,0.01875]
[1744187345842,102.09,77293.8868,0.0,-0.99988,0.0,0.01879]
[1744187346849,102.09,77295.855,0.0,-0.99988,0.0,0.01882]
[1744187351884,102.09,77297.2744,0.0,-0.99988,0.0,0.01885]
[1744187354905,102.09,77298.9011,0.0,-0.99988,0.0,0.01887]
[1744187359943,102.09,77297.9687,0.0,-0.99988,0.0,0.01886]
[1744187363971,102.09,77295.4175,0.0,-0.99988,0.0,0.01881]
[1744187364978,102.09,77293.9223,0.0,-0.99988,0.0,0.01879]
[1744187365985,102.09,77291.8626,0.0,-0.99988,0.0,0.01875]
[1744187369006,102.09,77294.1051,0.0,-0.99988,0.0,0.01879]
[1744187371020,102.09,77298.6493,0.0,-0.99988,0.0,0.01877]
[1744187371990,102.09,77298.6493,0.0,-0.99988,0.0,0.01877]
[1744187374041,102.09,77295.6961,0.0,-0.99988,0.0,0.01872]
[1744187375048,102.09,77292.3872,0.0,-0.99988,0.0,0.01867]
[1744187376055,102.09,77290.8378,0.0,-0.99988,0.0,0.01864]
[1744187376406,102.09,77290.8378,0.0,-0.99988,0.0,0.01864]
[1744187378069,102.09,77293.5061,0.0,-0.99988,0.0,0.01868]
[1744187383104,102.09,77292.6172,0.0,-0.99988,0.0,0.01867]
[1744187384111,102.09,77290.0076,0.0,-0.99988,0.0,0.01862]
[1744187385118,102.09,77288.1737,0.0,-0.99988,0.0,0.01859]
[1744187386125,102.09,77282.9204,0.0,-0.99988,0.0,0.0185]
[1744187387132,102.09,77279.3616,0.0,-0.99988,0.0,0.01844]
[1744187388139,102.09,77270.8889,0.0,-0.99988,0.0,0.0183]
[1744187389146,102.09,77266.9447,0.0,-0.99988,0.0,0.01824]
[1744187390153,102.09,77265.5304,0.0,-0.99988,0.0,0.01821]
[1744187393174,102.09,77263.1632,0.0,-0.99988,0.0,0.01817]
[1744187395188,102.09,77265.0874,0.0,-0.99988,0.0,0.01821]
[1744187396195,102.09,77271.0236,0.0,-0.99988,0.0,0.0183]
[1744187399216,102.09,77267.7585,0.0,-0.99988,0.0,0.01825]
[1744187400223,102.09,77265.8037,0.0,-0.99988,0.0,0.01822]
[1744187402237,102.09,77260.0157,0.0,-0.99988,0.0,0.01812]
[1744187403244,102.09,77258.1964,0.0,-0.99988,0.0,0.01809]
[1744187404251,102.09,77256.4618,0.0,-0.99988,0.0,0.01806]
[1744187409286,102.09,77256.7563,0.0,-0.99988,0.0,0.01807]
[1744187410293,102.09,77255.1023,0.0,-0.99989,0.0,0.01804]
[1744187411300,102.09,77251.2142,0.0,-0.99989,0.0,0.01798]
[1744187412307,102.09,77246.6452,0.0,-0.99989,0.0,0.0179]
[1744187417342,102.09,77249.2159,0.0,-0.99989,0.0,0.01794]
[1744187420363,102.09,77250.8361,0.0,-0.99989,0.0,0.01797]
[1744187421370,102.09,77258.3483,0.0,-0.99988,0.0,0.01809]
[1744187422377,102.09,77263.7264,0.0,-0.99988,0.0,0.01818]
[1744187425398,102.09,77269.3769,0.0,-0.99988,0.0,0.01828]
[1744187426405,102.09,77274.9704,0.0,-0.99988,0.0,0.01837]
[1744187427412,102.09,77282.3213,0.0,-0.99988,0.0,0.01849]
[1744187428413,102.09,77284.1352,0.0,-0.99988,0.0,0.01853]
[1744187429414,102.09,77285.6944,0.0,-0.99988,0.0,0.01855]
[1744187431416,102.09,77285.7329,0.0,-0.99988,0.0,0.01846]
[1744187432147,102.09,77285.7329,0.0,-0.99988,0.0,0.01846]
[1744187433418,102.09,77282.3022,0.0,-0.99988,0.0,0.0184]
[1744187438423,102.09,77276.6714,0.0,-0.99988,0.0,0.0183]
[1744187439424,102.09,77274.2473,0.0,-0.99988,0.0,0.01826]
[1744187440425,102.09,77270.6937,0.0,-0.99988,0.0,0.0182]
[1744187441426,102.09,77268.9648,0.0,-0.99988,0.0,0.01817]
[1744187445430,102.09,77270.9035,0.0,-0.99988,0.0,0.01821]
[1744187445977,102.09,77270.9035,0.0,-0.99988,0.0,0.01821]
[1744187446011,102.09,77270.9035,0.0,-0.99988,0.0,0.01821]
[1744187447432,102.09,77272.9357,0.0,-0.99988,0.0,0.01824]
[1744187448433,102.09,77275.995,0.0,-0.99988,0.0,0.01829]
[1744187452437,102.09,77279.5178,0.0,-0.99988,0.0,0.01835]
[1744187453438,102.09,77282.5166,0.0,-0.99988,0.0,0.0184]
[1744187458489,102.09,77278.1131,0.0,-0.99988,0.0,0.01833]
[1744187459490,102.09,77276.4674,0.0,-0.99988,0.0,0.0183]
[1744187460491,102.09,77280.5872,0.0,-0.99988,0.0,0.01837]
[1744187463547,102.09,77267.4848,0.0,-0.99988,0.0,0.01815]
[1744187464548,102.09,77261.2712,0.0,-0.99989,0.0,0.01805]
[1744187465549,102.09,77257.3321,0.0,-0.99989,0.0,0.01798]
[1744187468555,102.09,77224.1028,0.0,-0.99989,0.0,0.01744]
[1744187469556,102.09,77213.9813,0.0,-0.99989,0.0,0.01728]
[1744187472559,102.09,77215.539,0.0,-0.99989,0.0,0.01731]
[1744187473560,102.09,77211.3178,0.0,-0.99989,0.0,0.01724]
[1744187474561,102.09,77208.9787,0.0,-0.99989,0.0,0.0172]
[1744187475563,102.09,77207.0393,0.0,-0.99989,0.0,0.01717]
[1744187478568,102.09,77198.921,0.0,-0.99989,0.0,0.01704]
[1744187479569,102.09,77189.2178,0.0,-0.99989,0.0,0.01689]
[1744187479815,102.09,77189.2178,0.0,-0.99989,0.0,0.01689]
[1744187481573,102.09,77172.018,0.0,-0.99989,0.0,0.01663]
[1744187482574,102.09,77181.2591,0.0,-0.99989,0.0,0.01677]
[1744187482840,102.09,77181.2591,0.0,-0.99989,0.0,0.01677]
[1744187484257,102.09,77181.2591,0.0,-0.99989,0.0,0.01677]
[1744187484570,102.09,77181.2591,0.0,-0.99989,0.0,0.01677]
[1744187484576,102.09,77202.7942,0.0,-0.99989,0.0,0.01711]
[1744187487875,102.09,77201.0886,0.0,-0.99989,0.0,0.01708]
[1744187488882,102.09,77198.6686,0.0,-0.99989,0.0,0.01704]
[1744187489889,102.09,77196.0045,0.0,-0.99989,0.0,0.017]
[1744187491904,102.09,77196.8946,0.0,-0.99989,0.0,0.01701]
[1744187491947,102.09,77196.8946,0.0,-0.99989,0.0,0.01701]
[1744187492006,102.09,77196.8946,0.0,-0.99989,0.0,0.01692]
[1744187494924,102.09,77195.0793,0.0,-0.99989,0.0,0.01689]
[1744187495931,102.09,77196.8987,0.0,-0.99989,0.0,0.01692]
[1744187496939,102.09,77199.6876,0.0,-0.99989,0.0,0.01697]
[1744187497946,102.09,77196.8872,0.0,-0.99989,0.0,0.01692]
[1744187499960,102.09,77194.0583,0.0,-0.99989,0.0,0.01688]
[1744187500967,102.09,77188.8103,0.0,-0.99989,0.0,0.0168]
[1744187501974,102.09,77182.3504,0.0,-0.99989,0.0,0.0167]
[1744187502982,102.09,77173.2348,0.0,-0.99989,0.0,0.01656]
[1744187504995,102.09,77174.6524,0.0,-0.99989,0.0,0.01658]
[1744187506002,102.09,77160.7022,0.0,-0.9999,0.0,0.01637]
[1744187507009,102.09,77141.7065,0.0,-0.9999,0.0,0.01608]
[1744187508016,102.09,77126.1925,0.0,-0.9999,0.0,0.01585]
[1744187508704,102.09,77126.1925,0.0,-0.9999,0.0,0.01585]
[1744187508831,102.09,77126.1925,0.0,-0.9999,0.0,0.01585]
[1744187509023,102.09,77126.1925,0.0,-0.9999,0.0,0.01585]
[1744187510030,102.09,77144.2488,0.0,-0.9999,0.0,0.01612]
[1744187512044,102.09,77145.6817,0.0,-0.9999,0.0,0.01614]
[1744187513051,102.09,77148.0599,0.0,-0.9999,0.0,0.01618]
[1744187515065,102.09,77151.0366,0.0,-0.9999,0.0,0.01622]
[1744187517079,102.09,77152.2634,0.0,-0.9999,0.0,0.01624]
[1744187518086,102.09,77161.0938,0.0,-0.9999,0.0,0.01637]
[1744187519093,102.09,77176.6416,0.0,-0.99989,0.0,0.01661]
[1744187521107,102.09,77178.7673,0.0,-0.99989,0.0,0.01664]
[1744187522166,102.09,77178.7673,0.0,-0.99989,0.0,0.01664]
[1744187523122,102.09,77182.6834,0.0,-0.99989,0.0,0.0167]
[1744187523725,102.09,77182.6834,0.0,-0.99989,0.0,0.0167]
[1744187524128,102.09,77182.6834,0.0,-0.99989,0.0,0.0167]
[1744187525135,102.09,77175.4933,0.0,-0.99989,0.0,0.01659]
[1744187526142,102.09,77172.0544,0.0,-0.9999,0.0,0.01654]
[1744187526688,102.09,77172.0544,0.0,-0.9999,0.0,0.01654]
[1744187527149,102.09,77172.0544,0.0,-0.9999,0.0,0.01654]
[1744187529163,102.09,77174.554,0.0,-0.99989,0.0,0.01658]
[1744187530170,102.09,77180.0351,0.0,-0.99989,0.0,0.01666]
[1744187531177,102.09,77182.5174,0.0,-0.99989,0.0,0.0167]
[1744187532184,102.09,77175.4587,0.0,-0.99989,0.0,0.01659]
[1744187533191,102.09,77167.2402,0.0,-0.9999,0.0,0.01647]
[1744187534198,102.09,77161.53,0.0,-0.9999,0.0,0.01638]
[1744187535205,102.09,77159.4425,0.0,-0.9999,0.0,0.01635]
[1744187536212,102.09,77153.1637,0.0,-0.9999,0.0,0.01625]
[1744187536882,102.09,77153.1637,0.0,-0.9999,0.0,0.01625]
[1744187539233,102.09,77154.7816,0.0,-0.9999,0.0,0.01628]
[1744187540240,102.09,77158.6203,0.0,-0.9999,0.0,0.01634]
[1744187541247,102.09,77161.0602,0.0,-0.9999,0.0,0.01637]
[1744187542254,102.09,77158.1492,0.0,-0.9999,0.0,0.01633]
[1744187545275,102.09,77156.0676,0.0,-0.9999,0.0,0.0163]
[1744187550310,102.09,77159.9653,0.0,-0.9999,0.0,0.01636]
[1744187551317,102.09,77165.038,0.0,-0.9999,0.0,0.01635]
[1744187555345,102.09,77167.9126,0.0,-0.9999,0.0,0.01639]
[1744187556352,102.09,77171.6744,0.0,-0.9999,0.0,0.01645]
[1744187557359,102.09,77174.0047,0.0,-0.9999,0.0,0.01648]
[1744187558366,102.09,77168.4658,0.0,-0.9999,0.0,0.0164]
[1744187560380,102.09,77166.0121,0.0,-0.9999,0.0,0.01636]
[1744187561387,102.09,77161.3395,0.0,-0.9999,0.0,0.01629]
[1744187562394,102.09,77154.5711,0.0,-0.9999,0.0,0.01619]
[1744187563401,102.09,77150.5384,0.0,-0.9999,0.0,0.01613]
[1744187564408,102.09,77146.5809,0.0,-0.9999,0.0,0.01607]
[1744187567429,102.09,77148.0055,0.0,-0.9999,0.0,0.01609]
[1744187569443,102.09,77142.3671,0.0,-0.9999,0.0,0.01601]
[1744187570450,102.09,77140.5988,0.0,-0.9999,0.0,0.01598]
[1744187571457,102.09,77138.985,0.0,-0.9999,0.0,0.01596]
[1744187572464,102.09,77129.2822,0.0,-0.9999,0.0,0.01581]
[1744187573471,102.09,77124.1372,0.0,-0.9999,0.0,0.01574]
[1744187574478,102.09,77121.2598,0.0,-0.9999,0.0,0.0157]
[1744187579513,102.09,77121.8712,0.0,-0.9999,0.0,0.01571]
[1744187580520,102.09,77119.3068,0.0,-0.9999,0.0,0.01567]
[1744187583541,102.09,77113.2629,0.0,-0.9999,0.0,0.01558]
[1744187584622,102.09,77113.2629,0.0,-0.9999,0.0,0.01558]
[1744187585556,102.09,77102.4215,0.0,-0.9999,0.0,0.01543]
[1744187587570,102.09,77099.7867,0.0,-0.9999,0.0,0.01539]
[1744187587786,102.09,77099.7867,0.0,-0.9999,0.0,0.01539]
[1744187588577,102.09,77099.7867,0.0,-0.9999,0.0,0.01539]
[1744187590591,102.09,77098.083,0.0,-0.9999,0.0,0.01536]
[1744187591598,102.09,77100.1334,0.0,-0.9999,0.0,0.01539]
[1744187593612,102.09,77094.5507,0.0,-0.9999,0.0,0.01531]
[1744187595627,102.09,77089.9035,0.0,-0.9999,0.0,0.01525]
[1744187596633,102.09,77089.9035,0.0,-0.9999,0.0,0.01525]
[1744187597590,102.09,77089.9035,0.0,-0.9999,0.0,0.01525]
[1744187597613,102.09,77089.9035,0.0,-0.9999,0.0,0.01525]
[1744187597640,102.09,77089.9035,0.0,-0.9999,0.0,0.01525]
[1744187598647,102.09,77080.4663,0.0,-0.9999,0.0,0.01511]
[1744187600661,102.09,77078.4187,0.0,-0.9999,0.0,0.01509]
[1744187601668,102.09,77074.1342,0.0,-0.99991,0.0,0.01503]
[1744187602677,102.09,77074.1342,0.0,-0.99991,0.0,0.01503]
[1744187603684,102.09,77045.2244,0.0,-0.99991,0.0,0.01463]
[1744187604691,102.09,77038.15,0.0,-0.99991,0.0,0.01453]
[1744187605698,102.09,77040.037,0.0,-0.99991,0.0,0.01456]
[1744187606705,102.09,77044.4109,0.0,-0.99991,0.0,0.01462]
[1744187607296,102.09,77044.4109,0.0,-0.99991,0.0,0.01462]
[1744187607470,102.09,77044.4109,0.0,-0.99991,0.0,0.01462]
[1744187607571,102.09,77044.4109,0.0,-0.99991,0.0,0.01462]
[1744187608708,102.09,77049.544,0.0,-0.99991,0.0,0.01469]
[1744187610710,102.09,77050.9659,0.0,-0.99991,0.0,0.01471]
[1744187611711,102.09,77054.9777,0.0,-0.99991,0.0,0.01468]
[1744187612712,102.09,77062.7051,0.0,-0.99991,0.0,0.01479]
[1744187613713,102.09,77071.175,0.0,-0.99991,0.0,0.0149]
[1744187614714,102.09,77087.6139,0.0,-0.9999,0.0,0.01513]
[1744187615715,102.09,77096.3054,0.0,-0.9999,0.0,0.01526]
[1744187616924,102.09,77096.2495,0.0,-0.9999,0.0,0.01526]
[1744187617489,102.09,77096.2495,0.0,-0.9999,0.0,0.01526]
[1744187617590,102.09,77096.2495,0.0,-0.9999,0.0,0.01526]
[1744187619719,102.09,77102.2179,0.0,-0.9999,0.0,0.01534]
[1744187620720,102.09,77104.4468,0.0,-0.9999,0.0,0.01537]
[1744187621811,102.09,77105.4663,0.0,-0.9999,0.0,0.01539]
[1744187624724,102.09,77107.5449,0.0,-0.9999,0.0,0.01542]
[1744187626726,102.09,77112.9878,0.0,-0.9999,0.0,0.01549]
[1744187627727,102.09,77111.11,0.0,-0.9999,0.0,0.01547]
[1744187628728,102.09,77114.9123,0.0,-0.9999,0.0,0.01552]
[1744187631731,102.09,77118.6613,0.0,-0.9999,0.0,0.01558]
[1744187632732,102.09,77135.7589,0.0,-0.9999,0.0,0.01583]
[1744187633733,102.09,77130.982,0.0,-0.9999,0.0,0.01576]
[1744187635735,102.09,77121.7256,0.0,-0.9999,0.0,0.01562]
[1744187636736,102.09,77119.1708,0.0,-0.9999,0.0,0.01558]
[1744187638216,102.09,77120.2808,0.0,-0.9999,0.0,0.0156]
[1744187638334,102.09,77120.2808,0.0,-0.9999,0.0,0.0156]
[1744187638387,102.09,77120.2808,0.0,-0.9999,0.0,0.0156]
[1744187639978,102.09,77120.3319,0.0,-0.9999,0.0,0.0156]
[1744187640740,102.09,77111.0011,0.0,-0.9999,0.0,0.01547]
[1744187641741,102.09,77103.0,0.0,-0.9999,0.0,0.01535]
[1744187642746,102.09,77093.6306,0.0,-0.9999,0.0,0.01522]
[1744187643747,102.09,77098.3092,0.0,-0.9999,0.0,0.01529]
[1744187644212,102.09,77098.3092,0.0,-0.9999,0.0,0.01529]
[1744187644299,102.09,77098.3092,0.0,-0.9999,0.0,0.01529]
[1744187644311,102.09,77098.3092,0.0,-0.9999,0.0,0.01529]
[1744187645749,102.09,77119.8061,0.0,-0.9999,0.0,0.01559]
[1744187646750,102.09,77123.3692,0.0,-0.9999,0.0,0.01564]
[1744187647751,102.09,77130.6776,0.0,-0.9999,0.0,0.01575]
[1744187648752,102.09,77136.8262,0.0,-0.9999,0.0,0.01584]
[1744187649753,102.09,77138.5001,0.0,-0.9999,0.0,0.01587]
[1744187652166,102.09,77139.0474,0.0,-0.9999,0.0,0.01587]
[1744187652336,102.09,77139.0474,0.0,-0.9999,0.0,0.01587]
[1744187652372,102.09,77139.0474,0.0,-0.9999,0.0,0.01587]
[1744187653757,102.09,77140.5045,0.0,-0.9999,0.0,0.01589]
[1744187656072,102.09,77142.0927,0.0,-0.9999,0.0,0.01592]
[1744187657079,102.09,77144.402,0.0,-0.9999,0.0,0.01595]
[1744187660100,102.09,77146.4851,0.0,-0.9999,0.0,0.01598]
[1744187662114,102.09,77144.3593,0.0,-0.9999,0.0,0.01595]
[1744187666142,102.09,77141.3772,0.0,-0.9999,0.0,0.01591]
[1744187667151,102.09,77139.1281,0.0,-0.9999,0.0,0.01587]
[1744187669165,102.09,77136.0459,0.0,-0.9999,0.0,0.01583]
[1744187670172,102.09,77131.2129,0.0,-0.9999,0.0,0.01576]
[1744187674200,102.09,77125.7671,0.0,-0.9999,0.0,0.0156]
[1744187677226,102.09,77120.3682,0.0,-0.9999,0.0,0.01552]
[1744187678233,102.09,77118.549,0.0,-0.9999,0.0,0.01549]
[1744187680247,102.09,77122.2433,0.0,-0.9999,0.0,0.01554]
[1744187681254,102.09,77126.5749,0.0,-0.9999,0.0,0.01561]
[1744187682267,102.09,77123.206,0.0,-0.9999,0.0,0.01556]
[1744187683788,102.09,77121.4139,0.0,-0.9999,0.0,0.01553]
[1744187684281,102.09,77121.4139,0.0,-0.9999,0.0,0.01553]
[1744187685288,102.09,77129.2308,0.0,-0.9999,0.0,0.01565]
[1744187686295,102.09,77134.8,0.0,-0.9999,0.0,0.01573]
[1744187687302,102.09,77136.6137,0.0,-0.9999,0.0,0.01575]
[1744187690324,102.09,77137.3647,0.0,-0.9999,0.0,0.01576]
[1744187691331,102.09,77142.8408,0.0,-0.9999,0.0,0.01584]
[1744187692338,102.09,77149.5934,0.0,-0.9999,0.0,0.01594]
[1744187693345,102.09,77151.9468,0.0,-0.9999,0.0,0.01598]
[1744187695359,102.09,77150.314,0.0,-0.9999,0.0,0.01595]
[1744187698381,102.09,77154.0631,0.0,-0.9999,0.0,0.01601]
[1744187699388,102.09,77155.9125,0.0,-0.9999,0.0,0.01604]
[1744187700395,102.09,77165.0994,0.0,-0.9999,0.0,0.01617]
[1744187701402,102.09,77167.5767,0.0,-0.9999,0.0,0.01621]
[1744187702409,102.09,77170.4197,0.0,-0.9999,0.0,0.01625]
[1744187704810,102.09,77159.5289,0.0,-0.9999,0.0,0.01609]
[1744187706444,102.09,77162.5206,0.0,-0.9999,0.0,0.01614]
[1744187707451,102.09,77164.7011,0.0,-0.9999,0.0,0.01617]
[1744187708458,102.09,77167.1311,0.0,-0.9999,0.0,0.0162]
[1744187710472,102.09,77170.0277,0.0,-0.9999,0.0,0.01625]
[1744187710829,102.09,77170.0277,0.0,-0.9999,0.0,0.01625]
[1744187712486,102.09,77172.0652,0.0,-0.9999,0.0,0.01628]
[1744187713493,102.09,77169.2136,0.0,-0.9999,0.0,0.01624]
[1744187714500,102.09,77171.1579,0.0,-0.9999,0.0,0.01627]
[1744187715507,102.09,77169.1819,0.0,-0.9999,0.0,0.01624]
[1744187718528,102.09,77174.6863,0.0,-0.9999,0.0,0.01632]
[1744187719535,102.09,77176.6804,0.0,-0.9999,0.0,0.01635]
[1744187720542,102.09,77178.1847,0.0,-0.9999,0.0,0.01637]
[1744187721828,102.09,77180.0789,0.0,-0.9999,0.0,0.0164]
[1744187723563,102.09,77184.3216,0.0,-0.9999,0.0,0.01646]
[1744187724570,102.09,77189.751,0.0,-0.99989,0.0,0.01655]
[1744187729605,102.09,77189.5707,0.0,-0.99989,0.0,0.01654]
[1744187731569,102.09,77190.1747,0.0,-0.99989,0.0,0.01655]
[1744187731619,102.09,77190.1747,0.0,-0.9999,0.0,0.01647]
[1744187732626,102.09,77191.9979,0.0,-0.9999,0.0,0.01649]
[1744187734640,102.09,77188.7902,0.0,-0.9999,0.0,0.01644]
[1744187735647,102.09,77184.6136,0.0,-0.9999,0.0,0.01638]
[1744187736654,102.09,77173.8957,0.0,-0.9999,0.0,0.01622]
[1744187737662,102.09,77164.868,0.0,-0.9999,0.0,0.01608]
[1744187738673,102.09,77159.2158,0.0,-0.9999,0.0,0.016]
[1744187739546,102.09,77159.2158,0.0,-0.9999,0.0,0.016]
[1744187739679,102.09,77159.2158,0.0,-0.9999,0.0,0.016]
[1744187741693,102.09,77161.0212,0.0,-0.9999,0.0,0.01603]
[1744187742700,102.09,77169.8379,0.0,-0.9999,0.0,0.01616]
[1744187743707,102.09,77169.8379,0.0,-0.9999,0.0,0.01616]
[1744187744714,102.09,77182.6967,0.0,-0.9999,0.0,0.01635]
[1744187745721,102.09,77191.503,0.0,-0.9999,0.0,0.01649]
[1744187746399,102.09,77191.503,0.0,-0.9999,0.0,0.01649]
[1744187746728,102.09,77191.503,0.0,-0.9999,0.0,0.01649]
[1744187747735,102.09,77200.8874,0.0,-0.99989,0.0,0.01663]
[1744187748742,102.09,77198.4646,0.0,-0.99989,0.0,0.01659]
[1744187749749,102.09,77195.0113,0.0,-0.99989,0.0,0.01654]
[1744187750756,102.09,77189.4701,0.0,-0.9999,0.0,0.01645]
[1744187751365,102.09,77189.4701,0.0,-0.9999,0.0,0.01645]
[1744187752770,102.09,77183.2341,0.0,-0.9999,0.0,0.01636]
[1744187756853,102.09,77182.0835,0.0,-0.9999,0.0,0.01634]
[1744187762840,102.09,77182.4618,0.0,-0.9999,0.0,0.01635]
[1744187764854,102.09,77185.7901,0.0,-0.9999,0.0,0.0164]
[1744187765861,102.09,77183.6423,0.0,-0.9999,0.0,0.01637]
[1744187768882,102.09,77192.5166,0.0,-0.9999,0.0,0.0165]
[1744187769883,102.09,77195.8438,0.0,-0.99989,0.0,0.01655]
[1744187770884,102.09,77199.1012,0.0,-0.99989,0.0,0.0166]
[1744187772886,102.09,77202.6203,0.0,-0.99989,0.0,0.01666]
[1744187773887,102.09,77198.5818,0.0,-0.99989,0.0,0.01659]
[1744187775889,102.09,77196.1776,0.0,-0.99989,0.0,0.01656]
[1744187777891,102.09,77191.293,0.0,-0.9999,0.0,0.01648]
[1744187779893,102.09,77185.6317,0.0,-0.9999,0.0,0.0164]
[1744187780894,102.09,77181.7144,0.0,-0.9999,0.0,0.01634]
[1744187781895,102.09,77176.7742,0.0,-0.9999,0.0,0.01626]
[1744187782896,102.09,77166.9985,0.0,-0.9999,0.0,0.01612]
[1744187783897,102.09,77159.2574,0.0,-0.9999,0.0,0.016]
[1744187784898,102.09,77157.1279,0.0,-0.9999,0.0,0.01597]
[1744187785331,102.09,77157.1279,0.0,-0.9999,0.0,0.01597]
[1744187785638,102.09,77157.1279,0.0,-0.9999,0.0,0.01597]
[1744187785706,102.09,77157.1279,0.0,-0.9999,0.0,0.01597]
[1744187786900,102.09,77167.264,0.0,-0.9999,0.0,0.01612]
[1744187787901,102.09,77170.0837,0.0,-0.9999,0.0,0.01616]
[1744187789903,102.09,77168.4448,0.0,-0.9999,0.0,0.01614]
[1744187790904,102.09,77164.0029,0.0,-0.9999,0.0,0.01607]
[1744187795909,102.09,77160.5993,0.0,-0.9999,0.0,0.01594]
[1744187798912,102.09,77162.2869,0.0,-0.9999,0.0,0.01596]
[1744187800914,102.09,77158.8613,0.0,-0.9999,0.0,0.01591]
[1744187801915,102.09,77160.4553,0.0,-0.9999,0.0,0.01593]
[1744187804918,102.09,77156.5245,0.0,-0.9999,0.0,0.01588]
[1744187805919,102.09,77152.6344,0.0,-0.9999,0.0,0.01582]
[1744187806920,102.09,77155.0367,0.0,-0.9999,0.0,0.01585]
[1744187807921,102.09,77164.1625,0.0,-0.9999,0.0,0.01599]
[1744187808922,102.09,77167.452,0.0,-0.9999,0.0,0.01604]
[1744187809791,102.09,77167.452,0.0,-0.9999,0.0,0.01604]
[1744187811925,102.09,77165.7954,0.0,-0.9999,0.0,0.01601]
[1744187812926,102.09,77162.9468,0.0,-0.9999,0.0,0.01597]
[1744187813927,102.09,77159.7107,0.0,-0.9999,0.0,0.01592]
[1744187814928,102.09,77163.0106,0.0,-0.9999,0.0,0.01597]
[1744187818235,102.09,77165.0618,0.0,-0.9999,0.0,0.016]
[1744187820934,102.09,77172.2548,0.0,-0.9999,0.0,0.01611]
[1744187822265,102.09,77175.5273,0.0,-0.9999,0.0,0.01616]
[1744187823937,102.09,77178.5753,0.0,-0.9999,0.0,0.0162]
[1744187824280,102.09,77178.5753,0.0,-0.9999,0.0,0.0162]
[1744187825939,102.09,77167.01,0.0,-0.9999,0.0,0.01603]
[1744187827301,102.09,77172.1029,0.0,-0.9999,0.0,0.01611]
[1744187828942,102.09,77176.7291,0.0,-0.9999,0.0,0.01618]
[1744187830322,102.09,77171.5437,0.0,-0.9999,0.0,0.0161]
[1744187831329,102.09,77160.946,0.0,-0.9999,0.0,0.01594]
[1744187832336,102.09,77156.1585,0.0,-0.9999,0.0,0.01587]
[1744187835358,102.09,77155.1834,0.0,-0.9999,0.0,0.01586]
[1744187836365,102.09,77147.616,0.0,-0.9999,0.0,0.01575]
[1744187837372,102.09,77143.7451,0.0,-0.9999,0.0,0.01569]
[1744187838379,102.09,77138.2716,0.0,-0.9999,0.0,0.01561]
[1744187840393,102.09,77135.9253,0.0,-0.9999,0.0,0.01558]
[1744187841400,102.09,77130.0894,0.0,-0.9999,0.0,0.01549]
[1744187842789,102.09,77130.0894,0.0,-0.9999,0.0,0.01549]
[1744187842890,102.09,77130.0894,0.0,-0.9999,0.0,0.01549]
[1744187843414,102.09,77123.8248,0.0,-0.9999,0.0,0.0154]
[1744187844421,102.09,77125.2906,0.0,-0.9999,0.0,0.01542]
[1744187845819,102.09,77125.2906,0.0,-0.9999,0.0,0.01542]
[1744187846435,102.09,77127.3237,0.0,-0.9999,0.0,0.01545]
[1744187847442,102.09,77137.37,0.0,-0.9999,0.0,0.0156]
[1744187848965,102.09,77139.6254,0.0,-0.9999,0.0,0.01563]
[1744187849456,102.09,77139.6254,0.0,-0.9999,0.0,0.01563]
[1744187850463,102.09,77128.2673,0.0,-0.9999,0.0,0.01547]
[1744187851470,102.09,77114.5835,0.0,-0.9999,0.0,0.01519]
[1744187852453,102.09,77114.5835,0.0,-0.9999,0.0,0.01519]
[1744187854491,102.09,77115.9904,0.0,-0.9999,0.0,0.01521]
[1744187855498,102.09,77121.2733,0.0,-0.9999,0.0,0.01528]
[1744187856505,102.09,77123.0858,0.0,-0.9999,0.0,0.01531]
[1744187858975,102.09,77125.9363,0.0,-0.9999,0.0,0.01535]
[1744187864564,102.09,77126.448,0.0,-0.9999,0.0,0.01536]
[1744187865571,102.09,77118.9556,0.0,-0.9999,0.0,0.01525]
[1744187866578,102.09,77115.3399,0.0,-0.9999,0.0,0.0152]
[1744187867585,102.09,77101.1798,0.0,-0.99991,0.0,0.015]
[1744187868593,102.09,77098.3388,0.0,-0.99991,0.0,0.01496]
[1744187869807,102.09,77098.3388,0.0,-0.99991,0.0,0.01496]
[1744187869871,102.09,77098.3388,0.0,-0.99991,0.0,0.01496]
[1744187870618,102.09,77103.6926,0.0,-0.9999,0.0,0.01503]
[1744187871625,102.09,77107.9726,0.0,-0.9999,0.0,0.01509]
[1744187872632,102.09,77112.0546,0.0,-0.9999,0.0,0.01515]
[1744187873639,102.09,77114.7769,0.0,-0.9999,0.0,0.01519]
[1744187874646,102.09,77117.3369,0.0,-0.9999,0.0,0.01523]
[1744187875653,102.09,77118.8444,0.0,-0.9999,0.0,0.01525]
[1744187876660,102.09,77120.248,0.0,-0.9999,0.0,0.01527]
[1744187877667,102.09,77128.3535,0.0,-0.9999,0.0,0.01538]
[1744187878674,102.09,77137.34,0.0,-0.9999,0.0,0.01551]
[1744187879681,102.09,77141.3109,0.0,-0.9999,0.0,0.01557]
[1744187880688,102.09,77147.9077,0.0,-0.9999,0.0,0.01567]
[1744187882006,102.09,77158.772,0.0,-0.9999,0.0,0.01582]
[1744187883007,102.09,77168.1475,0.0,-0.9999,0.0,0.01596]
[1744187883610,102.09,77168.1475,0.0,-0.9999,0.0,0.01596]
[1744187884716,102.09,77172.7209,0.0,-0.9999,0.0,0.01603]
[1744187889751,102.09,77171.1042,0.0,-0.9999,0.0,0.01601]
[1744187890758,102.09,77164.8246,0.0,-0.9999,0.0,0.01591]
[1744187891765,102.09,77162.7491,0.0,-0.9999,0.0,0.01588]
[1744187896800,102.09,77163.8336,0.0,-0.9999,0.0,0.0159]
[1744187898472,102.09,77164.837,0.0,-0.9999,0.0,0.01591]
[1744187898910,102.09,77164.837,0.0,-0.9999,0.0,0.01591]
[1744187898912,102.09,77164.837,0.0,-0.9999,0.0,0.01591]
[1744187899821,102.09,77163.162,0.0,-0.9999,0.0,0.01589]
[1744187900828,102.09,77157.6494,0.0,-0.9999,0.0,0.01581]
[1744187901835,102.09,77154.2218,0.0,-0.9999,0.0,0.01576]
[1744187902842,102.09,77146.9002,0.0,-0.9999,0.0,0.01565]
[1744187903849,102.09,77141.4653,0.0,-0.9999,0.0,0.01557]
[1744187905863,102.09,77145.3768,0.0,-0.9999,0.0,0.01563]
[1744187907877,102.09,77148.7163,0.0,-0.9999,0.0,0.01568]
[1744187910898,102.09,77143.6081,0.0,-0.9999,0.0,0.0156]
[1744187911905,102.09,77139.2514,0.0,-0.9999,0.0,0.01546]
[1744187912912,102.09,77134.9033,0.0,-0.9999,0.0,0.01539]
[1744187914926,102.09,77133.0441,0.0,-0.9999,0.0,0.01537]
[1744187917947,102.09,77130.7872,0.0,-0.9999,0.0,0.01534]
[1744187922983,102.09,77130.4073,0.0,-0.9999,0.0,0.01533]
[1744187924133,102.09,77130.5681,0.0,-0.9999,0.0,0.01533]
[1744187924162,102.09,77130.5681,0.0,-0.9999,0.0,0.01533]
[1744187925050,102.09,77133.0772,0.0,-0.9999,0.0,0.01537]
[1744187928018,102.09,77139.0113,0.0,-0.9999,0.0,0.01545]
[1744187931039,102.09,77135.9048,0.0,-0.9999,0.0,0.01541]
[1744187932058,102.09,77118.9714,0.0,-0.9999,0.0,0.01517]
[1744187933059,102.09,77114.403,0.0,-0.9999,0.0,0.0151]
[1744187934060,102.09,77106.0368,0.0,-0.99991,0.0,0.01499]
[1744187939065,102.09,77107.1747,0.0,-0.99991,0.0,0.015]
[1744187941069,102.09,77102.3542,0.0,-0.99991,0.0,0.01494]
[1744187943071,102.09,77075.5542,0.0,-0.99991,0.0,0.01457]
[1744187946074,102.09,77072.9064,0.0,-0.99991,0.0,0.01453]
[1744187947081,102.09,77070.8865,0.0,-0.99991,0.0,0.0145]
[1744187947112,102.09,77070.8865,0.0,-0.99991,0.0,0.0145]
[1744187948076,102.09,77072.5107,0.0,-0.99991,0.0,0.01453]
[1744187950078,102.09,77067.7387,0.0,-0.99991,0.0,0.01446]
[1744187953081,102.09,77065.6783,0.0,-0.99991,0.0,0.01443]
[1744187954082,102.09,77062.0508,0.0,-0.99991,0.0,0.01438]
[1744187956084,102.09,77055.8123,0.0,-0.99991,0.0,0.0143]
[1744187956905,102.09,77055.8123,0.0,-0.99991,0.0,0.0143]
[1744187958086,102.09,77063.9519,0.0,-0.99991,0.0,0.01441]
[1744187959087,102.09,77061.6557,0.0,-0.99991,0.0,0.01438]
[1744187961089,102.09,77058.5455,0.0,-0.99991,0.0,0.01434]
[1744187962090,102.09,77053.6488,0.0,-0.99991,0.0,0.01427]
[1744187963091,102.09,77042.5897,0.0,-0.99991,0.0,0.01412]
[1744187965093,102.09,77044.8,0.0,-0.99991,0.0,0.01415]
[1744187966094,102.09,77046.9899,0.0,-0.99991,0.0,0.01418]
[1744187967095,102.09,77050.6755,0.0,-0.99991,0.0,0.01423]
[1744187967811,102.09,77050.6755,0.0,-0.99991,0.0,0.01423]
[1744187967912,102.09,77050.6755,0.0,-0.99991,0.0,0.01423]
[1744187969097,102.09,77056.8532,0.0,-0.99991,0.0,0.01431]
[1744187971099,102.09,77056.433,0.0,-0.99991,0.0,0.01423]
[1744187975103,102.09,77059.536,0.0,-0.99991,0.0,0.01427]
[1744187975205,102.09,77059.536,0.0,-0.99991,0.0,0.01427]
[1744187976104,102.09,77060.7561,0.0,-0.99991,0.0,0.01429]
[1744187977105,102.09,77066.7661,0.0,-0.99991,0.0,0.01437]
[1744187978106,102.09,77073.2287,0.0,-0.99991,0.0,0.01446]
[1744187979107,102.09,77074.8769,0.0,-0.99991,0.0,0.01448]
[1744187982110,102.09,77073.141,0.0,-0.99991,0.0,0.01446]
[1744187984927,102.09,77073.7199,0.0,-0.99991,0.0,0.01446]
[1744187985430,102.09,77075.8584,0.0,-0.99991,0.0,0.01449]
[1744187986437,102.09,77072.821,0.0,-0.99991,0.0,0.01445]
[1744187990118,102.09,77076.2926,0.0,-0.99991,0.0,0.0145]
[1744187992479,102.09,77082.0422,0.0,-0.99991,0.0,0.01458]
[1744187993486,102.09,77089.6439,0.0,-0.99991,0.0,0.01468]
[1744187994493,102.09,77096.0719,0.0,-0.99991,0.0,0.01477]
[1744187999127,102.09,77076.5344,0.0,-0.99991,0.0,0.0145]
[1744188000128,102.09,77059.8714,0.0,-0.99991,0.0,0.01428]
[1744188001129,102.09,77064.0811,0.0,-0.99991,0.0,0.01433]
[1744188002130,102.09,77070.6028,0.0,-0.99991,0.0,0.01442]
[1744188002214,102.09,77070.6028,0.0,-0.99991,0.0,0.01442]
[1744188003131,102.09,77078.2083,0.0,-0.99991,0.0,0.01452]
[1744188004132,102.09,77082.6922,0.0,-0.99991,0.0,0.01458]
[1744188006135,102.09,77092.6562,0.0,-0.99991,0.0,0.01472]
[1744188006624,102.09,77092.6562,0.0,-0.99991,0.0,0.01472]
[1744188007136,102.09,77099.8011,0.0,-0.99991,0.0,0.01482]
[1744188008137,102.09,77103.9834,0.0,-0.99991,0.0,0.01488]
[1744188009138,102.09,77101.829,0.0,-0.99991,0.0,0.01485]
[1744188011140,102.09,77099.6988,0.0,-0.99991,0.0,0.01482]
[1744188013142,102.09,77098.2383,0.0,-0.99991,0.0,0.0148]
[1744188014143,102.09,77101.6337,0.0,-0.99991,0.0,0.01484]
[1744188016145,102.09,77103.1818,0.0,-0.99991,0.0,0.01487]
[1744188018147,102.09,77104.9698,0.0,-0.99991,0.0,0.01489]
[1744188023018,102.09,77103.6401,0.0,-0.99991,0.0,0.01487]
[1744188023116,102.09,77103.6401,0.0,-0.99991,0.0,0.01487]
[1744188023119,102.09,77103.6401,0.0,-0.99991,0.0,0.01487]
[1744188024154,102.09,77101.338,0.0,-0.99991,0.0,0.01484]
[1744188027164,102.09,77088.0239,0.0,-0.99991,0.0,0.01466]
[1744188028165,102.09,77086.1069,0.0,-0.99991,0.0,0.01463]
[1744188030167,102.09,77074.5337,0.0,-0.99991,0.0,0.01447]
[1744188033173,102.09,77078.5986,0.0,-0.99991,0.0,0.01445]
[1744188035175,102.09,77095.4038,0.0,-0.99991,0.0,0.01468]
[1744188037177,102.09,77099.7487,0.0,-0.99991,0.0,0.01474]
[1744188038178,102.09,77101.417,0.0,-0.99991,0.0,0.01476]
[1744188043183,102.09,77102.5054,0.0,-0.99991,0.0,0.01478]
[1744188044184,102.09,77100.3085,0.0,-0.99991,0.0,0.01475]
[1744188046186,102.09,77098.128,0.0,-0.99991,0.0,0.01472]
[1744188047187,102.09,77099.7171,0.0,-0.99991,0.0,0.01474]
[1744188048188,102.09,77097.7471,0.0,-0.99991,0.0,0.01471]
[1744188049189,102.09,77094.6968,0.0,-0.99991,0.0,0.01467]
[1744188051191,102.09,77091.1899,0.0,-0.99991,0.0,0.01462]
[1744188052193,102.09,77092.6088,0.0,-0.99991,0.0,0.01464]
[1744188054195,102.09,77094.2454,0.0,-0.99991,0.0,0.01466]
[1744188054922,102.09,77094.2454,0.0,-0.99991,0.0,0.01466]
[1744188055930,102.09,77078.4843,0.0,-0.99991,0.0,0.01445]
[1744188057198,102.09,77081.0911,0.0,-0.99991,0.0,0.01448]
[1744188059200,102.09,77085.9289,0.0,-0.99991,0.0,0.01455]
[1744188060965,102.09,77085.9289,0.0,-0.99991,0.0,0.01455]
[1744188061972,102.09,77092.2799,0.0,-0.99991,0.0,0.01464]
[1744188062979,102.09,77098.8364,0.0,-0.99991,0.0,0.01473]
[1744188064205,102.09,77104.3498,0.0,-0.99991,0.0,0.0148]
[1744188068210,102.09,77106.0402,0.0,-0.99991,0.0,0.01483]
[1744188072043,102.09,77106.3704,0.0,-0.99991,0.0,0.01483]
[1744188073050,102.09,77118.1702,0.0,-0.99991,0.0,0.01499]
[1744188074057,102.09,77121.2023,0.0,-0.9999,0.0,0.01504]
[1744188075217,102.09,77135.9216,0.0,-0.9999,0.0,0.01524]
[1744188075384,102.09,77135.9216,0.0,-0.9999,0.0,0.01524]
[1744188076071,102.09,77135.9216,0.0,-0.9999,0.0,0.01524]
[1744188078085,102.09,77139.4875,0.0,-0.9999,0.0,0.01529]
[1744188079475,102.09,77139.3569,0.0,-0.9999,0.0,0.01529]
[1744188081141,102.09,77142.5963,0.0,-0.9999,0.0,0.01534]
[1744188082227,102.09,77170.6982,0.0,-0.9999,0.0,0.01574]
[1744188083805,102.09,77170.6982,0.0,-0.9999,0.0,0.01574]
[1744188084162,102.09,77170.6982,0.0,-0.9999,0.0,0.01574]
[1744188085169,102.09,77168.9039,0.0,-0.9999,0.0,0.01572]
[1744188086232,102.09,77158.156,0.0,-0.9999,0.0,0.01556]
[1744188091237,102.09,77157.6703,0.0,-0.9999,0.0,0.01547]
[1744188093225,102.09,77160.4275,0.0,-0.9999,0.0,0.01551]
[1744188095239,102.09,77164.3764,0.0,-0.9999,0.0,0.01557]
[1744188096244,102.09,77153.4965,0.0,-0.9999,0.0,0.01541]
[1744188100248,102.09,77157.2718,0.0,-0.9999,0.0,0.01547]
[1744188102250,102.09,77163.6089,0.0,-0.9999,0.0,0.01556]
[1744188104252,102.09,77171.4561,0.0,-0.9999,0.0,0.01567]
[1744188105253,102.09,77200.0095,0.0,-0.9999,0.0,0.01609]
[1744188107255,102.09,77201.7761,0.0,-0.9999,0.0,0.01612]
[1744188108256,102.09,77197.0685,0.0,-0.9999,0.0,0.01605]
[1744188108275,102.09,77197.0685,0.0,-0.9999,0.0,0.01605]
[1744188109257,102.09,77194.9299,0.0,-0.9999,0.0,0.01602]
[1744188109869,102.09,77194.9299,0.0,-0.9999,0.0,0.01602]
[1744188111259,102.09,77199.0527,0.0,-0.9999,0.0,0.01608]
[1744188113261,102.09,77191.4372,0.0,-0.9999,0.0,0.01596]
[1744188114262,102.09,77188.3189,0.0,-0.9999,0.0,0.01592]
[1744188115255,102.09,77188.3189,0.0,-0.9999,0.0,0.01592]
[1744188115263,102.09,77183.482,0.0,-0.9999,0.0,0.01585]
[1744188117265,102.09,77179.8507,0.0,-0.9999,0.0,0.01579]
[1744188118266,102.09,77168.5873,0.0,-0.9999,0.0,0.01563]
[1744188119843,102.09,77169.8452,0.0,-0.9999,0.0,0.01565]
[1744188120268,102.09,77176.8753,0.0,-0.9999,0.0,0.01575]
[1744188122270,102.09,77173.8589,0.0,-0.9999,0.0,0.01571]
[1744188123271,102.09,77167.7423,0.0,-0.9999,0.0,0.01562]
[1744188124272,102.09,77165.2478,0.0,-0.9999,0.0,0.01558]
[1744188125273,102.09,77168.7437,0.0,-0.9999,0.0,0.01563]
[1744188126274,102.09,77166.421,0.0,-0.9999,0.0,0.0156]
[1744188127275,102.09,77163.8894,0.0,-0.9999,0.0,0.01556]
[1744188128276,102.09,77161.3103,0.0,-0.9999,0.0,0.01552]
[1744188129277,102.09,77165.1392,0.0,-0.9999,0.0,0.01558]
[1744188132280,102.09,77161.7327,0.0,-0.9999,0.0,0.01553]
[1744188134282,102.09,77159.1538,0.0,-0.9999,0.0,0.01549]
[1744188139287,102.09,77156.1174,0.0,-0.9999,0.0,0.01545]
[1744188144294,102.09,77154.3446,0.0,-0.9999,0.0,0.01542]
[1744188146296,102.09,77151.5284,0.0,-0.9999,0.0,0.01538]
[1744188149301,102.09,77148.8791,0.0,-0.9999,0.0,0.01535]
[1744188150302,102.09,77145.9585,0.0,-0.9999,0.0,0.0153]
[1744188151633,102.09,77145.9585,0.0,-0.9999,0.0,0.01522]
[1744188153305,102.09,77123.1548,0.0,-0.99991,0.0,0.0149]
[1744188154306,102.09,77121.1741,0.0,-0.99991,0.0,0.01487]
[1744188155307,102.09,77118.9822,0.0,-0.99991,0.0,0.01484]
[1744188156308,102.09,77116.5747,0.0,-0.99991,0.0,0.01481]
[1744188158310,102.09,77112.8013,0.0,-0.99991,0.0,0.01476]
[1744188159311,102.09,77114.6197,0.0,-0.99991,0.0,0.01478]
[1744188160312,102.09,77116.5137,0.0,-0.99991,0.0,0.01481]
[1744188163315,102.09,77129.9678,0.0,-0.99991,0.0,0.015]
[1744188164316,102.09,77133.036,0.0,-0.9999,0.0,0.01504]
[1744188165317,102.09,77136.0005,0.0,-0.9999,0.0,0.01508]
[1744188167194,102.09,77136.1151,0.0,-0.9999,0.0,0.01508]
[1744188167295,102.09,77136.1151,0.0,-0.9999,0.0,0.01508]
[1744188168320,102.09,77138.2089,0.0,-0.9999,0.0,0.01511]
[1744188168477,102.09,77138.2089,0.0,-0.9999,0.0,0.01511]
[1744188169321,102.09,77141.198,0.0,-0.9999,0.0,0.01515]
[1744188171323,102.09,77139.692,0.0,-0.9999,0.0,0.01513]
[1744188174326,102.09,77136.2264,0.0,-0.9999,0.0,0.01508]
[1744188175327,102.09,77130.7372,0.0,-0.9999,0.0,0.01501]
[1744188176328,102.09,77123.9959,0.0,-0.99991,0.0,0.01491]
[1744188178330,102.09,77121.706,0.0,-0.99991,0.0,0.01488]
[1744188181333,102.09,77118.653,0.0,-0.99991,0.0,0.01484]
[1744188184336,102.09,77121.3369,0.0,-0.99991,0.0,0.01488]
[1744188187339,102.09,77125.1214,0.0,-0.99991,0.0,0.01493]
[1744188192344,102.09,77123.5491,0.0,-0.99991,0.0,0.01491]
[1744188195347,102.09,77120.5388,0.0,-0.99991,0.0,0.01487]
[1744188199351,102.09,77122.8797,0.0,-0.99991,0.0,0.0149]
[1744188204356,102.09,77123.053,0.0,-0.99991,0.0,0.0149]
[1744188209361,102.09,77122.4441,0.0,-0.99991,0.0,0.01489]
[1744188211047,102.09,77121.6846,0.0,-0.99991,0.0,0.0148]
[1744188214373,102.09,77130.2452,0.0,-0.99991,0.0,0.01492]
[1744188215374,102.09,77126.8975,0.0,-0.99991,0.0,0.01487]
[1744188216375,102.09,77129.0575,0.0,-0.99991,0.0,0.0149]
[1744188219378,102.09,77133.5369,0.0,-0.99991,0.0,0.01497]
[1744188220379,102.09,77136.9599,0.0,-0.9999,0.0,0.01501]
[1744188222381,102.09,77150.0766,0.0,-0.9999,0.0,0.0152]
[1744188223382,102.09,77152.5866,0.0,-0.9999,0.0,0.01523]
[1744188224383,102.09,77154.4985,0.0,-0.9999,0.0,0.01526]
[1744188226385,102.09,77157.1084,0.0,-0.9999,0.0,0.0153]
[1744188226817,102.09,77157.1084,0.0,-0.9999,0.0,0.0153]
[1744188227386,102.09,77159.4667,0.0,-0.9999,0.0,0.01533]
[1744188228387,102.09,77162.3849,0.0,-0.9999,0.0,0.01537]
[1744188230389,102.09,77164.3153,0.0,-0.9999,0.0,0.0154]
[1744188231390,102.09,77165.9953,0.0,-0.9999,0.0,0.01542]
[1744188232391,102.09,77174.8571,0.0,-0.9999,0.0,0.01555]
[1744188233392,102.09,77180.8729,0.0,-0.9999,0.0,0.01564]
[1744188235394,102.09,77182.7355,0.0,-0.9999,0.0,0.01567]
[1744188238397,102.09,77186.7974,0.0,-0.9999,0.0,0.01573]
[1744188239398,102.09,77185.1974,0.0,-0.9999,0.0,0.0157]
[1744188242401,102.09,77186.8977,0.0,-0.9999,0.0,0.01573]
[1744188243402,102.09,77188.8164,0.0,-0.9999,0.0,0.01576]
[1744188244403,102.09,77190.9185,0.0,-0.9999,0.0,0.01579]
[1744188245404,102.09,77194.0451,0.0,-0.9999,0.0,0.01583]
[1744188246405,102.09,77196.2851,0.0,-0.9999,0.0,0.01587]
[1744188247406,102.09,77197.7392,0.0,-0.9999,0.0,0.01589]
[1744188248407,102.09,77204.3454,0.0,-0.9999,0.0,0.01598]
[1744188249408,102.09,77211.2326,0.0,-0.9999,0.0,0.01609]
[1744188250081,102.09,77211.2326,0.0,-0.9999,0.0,0.01609]
[1744188250409,102.09,77220.1449,0.0,-0.9999,0.0,0.01622]
[1744188251410,102.09,77223.6404,0.0,-0.9999,0.0,0.01627]
[1744188252083,102.09,77223.6404,0.0,-0.9999,0.0,0.01627]
[1744188252411,102.09,77218.4058,0.0,-0.9999,0.0,0.01619]
[1744188253412,102.09,77216.8948,0.0,-0.9999,0.0,0.01617]
[1744188255414,102.09,77213.8384,0.0,-0.9999,0.0,0.01613]
[1744188257416,102.09,77216.1278,0.0,-0.9999,0.0,0.01616]
[1744188258417,102.09,77218.7333,0.0,-0.9999,0.0,0.0162]
[1744188262406,102.09,77222.4423,0.0,-0.9999,0.0,0.01625]
[1744188263413,102.09,77225.7567,0.0,-0.9999,0.0,0.0163]
[1744188264420,102.09,77229.371,0.0,-0.9999,0.0,0.01636]
[1744188265424,102.09,77230.9231,0.0,-0.9999,0.0,0.01638]
[1744188266425,102.09,77234.336,0.0,-0.9999,0.0,0.01643]
[1744188267426,102.09,77236.7647,0.0,-0.9999,0.0,0.01647]
[1744188271430,102.09,77237.0399,0.0,-0.9999,0.0,0.01639]
[1744188272431,102.09,77234.7431,0.0,-0.9999,0.0,0.01635]
[1744188273432,102.09,77231.9029,0.0,-0.9999,0.0,0.01631]
[1744188274433,102.09,77227.6965,0.0,-0.9999,0.0,0.01625]
[1744188275434,102.09,77224.236,0.0,-0.9999,0.0,0.01619]
[1744188276435,102.09,77220.5742,0.0,-0.9999,0.0,0.01614]
[1744188278695,102.09,77220.4823,0.0,-0.9999,0.0,0.01614]
[1744188279438,102.09,77218.8146,0.0,-0.9999,0.0,0.01611]
[1744188281441,102.09,77222.7729,0.0,-0.9999,0.0,0.01617]
[1744188282442,102.09,77226.0462,0.0,-0.9999,0.0,0.01622]
[1744188284444,102.09,77227.5309,0.0,-0.9999,0.0,0.01624]
[1744188287447,102.09,77225.6141,0.0,-0.9999,0.0,0.01622]
[1744188291451,102.09,77222.3328,0.0,-0.9999,0.0,0.01617]
[1744188294454,102.09,77219.4359,0.0,-0.9999,0.0,0.01612]
[1744188295455,102.09,77215.1891,0.0,-0.9999,0.0,0.01606]
[1744188296456,102.09,77213.3216,0.0,-0.9999,0.0,0.01603]
[1744188297457,102.09,77215.9256,0.0,-0.9999,0.0,0.01607]
[1744188298458,102.09,77218.5887,0.0,-0.9999,0.0,0.01611]
[1744188301461,102.09,77221.5168,0.0,-0.9999,0.0,0.01615]
[1744188302462,102.09,77224.0049,0.0,-0.9999,0.0,0.01619]
[1744188303464,102.09,77225.9544,0.0,-0.9999,0.0,0.01622]
[1744188306472,102.09,77208.0956,0.0,-0.9999,0.0,0.01595]
[1744188307473,102.09,77203.4256,0.0,-0.9999,0.0,0.01588]
[1744188308474,102.09,77201.5856,0.0,-0.9999,0.0,0.01586]
[1744188310476,102.09,77204.9392,0.0,-0.9999,0.0,0.01591]
[1744188311477,102.09,77206.4855,0.0,-0.9999,0.0,0.01593]
[1744188312478,102.09,77212.8955,0.0,-0.9999,0.0,0.01603]
[1744188316482,102.09,77211.0824,0.0,-0.9999,0.0,0.016]
[1744188318484,102.09,77216.8233,0.0,-0.9999,0.0,0.01608]
[1744188319485,102.09,77224.1782,0.0,-0.9999,0.0,0.01619]
[1744188320486,102.09,77226.7835,0.0,-0.9999,0.0,0.01623]
[1744188322488,102.09,77223.7696,0.0,-0.9999,0.0,0.01619]
[1744188323489,102.09,77218.6553,0.0,-0.9999,0.0,0.01611]
[1744188324490,102.09,77215.9453,0.0,-0.9999,0.0,0.01607]
[1744188326492,102.09,77210.9626,0.0,-0.9999,0.0,0.016]
[1744188327493,102.09,77212.968,0.0,-0.9999,0.0,0.01603]
[1744188329495,102.09,77210.6305,0.0,-0.9999,0.0,0.01599]
[1744188332498,102.09,77213.4274,0.0,-0.9999,0.0,0.01595]
[1744188333499,102.09,77216.4654,0.0,-0.9999,0.0,0.01599]
[1744188334500,102.09,77219.0041,0.0,-0.9999,0.0,0.01603]
[1744188339505,102.09,77217.4859,0.0,-0.9999,0.0,0.01601]
[1744188341507,102.09,77220.5932,0.0,-0.9999,0.0,0.01605]
[1744188342508,102.09,77224.2831,0.0,-0.9999,0.0,0.01611]
[1744188348514,102.09,77211.6923,0.0,-0.9999,0.0,0.01592]
[1744188349515,102.09,77206.2644,0.0,-0.9999,0.0,0.01584]
[1744188351517,102.09,77203.9932,0.0,-0.9999,0.0,0.01581]
[1744188352518,102.09,77201.3414,0.0,-0.9999,0.0,0.01577]
[1744188354520,102.09,77197.2271,0.0,-0.9999,0.0,0.01571]
[1744188355521,102.09,77193.6834,0.0,-0.9999,0.0,0.01566]
[1744188357523,102.09,77189.3578,0.0,-0.9999,0.0,0.01559]
[1744188361527,102.09,77192.7767,0.0,-0.9999,0.0,0.01564]
[1744188365531,102.09,77195.2843,0.0,-0.9999,0.0,0.01568]
[1744188369536,102.09,77198.1375,0.0,-0.9999,0.0,0.01572]
[1744188371538,102.09,77200.7349,0.0,-0.9999,0.0,0.01576]
[1744188374541,102.09,77194.4829,0.0,-0.9999,0.0,0.01567]
[1744188375542,102.09,77196.4192,0.0,-0.9999,0.0,0.0157]
[1744188378545,102.09,77191.2937,0.0,-0.9999,0.0,0.01562]
[1744188379546,102.09,77183.4076,0.0,-0.9999,0.0,0.01551]
[1744188380550,102.09,77184.9515,0.0,-0.9999,0.0,0.01553]
[1744188385555,102.09,77184.2882,0.0,-0.9999,0.0,0.01552]
[1744188387557,102.09,77181.3308,0.0,-0.9999,0.0,0.01548]
[1744188388558,102.09,77183.2571,0.0,-0.9999,0.0,0.01551]
[1744188391561,102.09,77184.2161,0.0,-0.9999,0.0,0.01544]
[1744188396566,102.09,77182.9039,0.0,-0.9999,0.0,0.01542]
[1744188397567,102.09,77179.6593,0.0,-0.9999,0.0,0.01537]
[1744188398568,102.09,77177.1512,0.0,-0.9999,0.0,0.01534]
[1744188399569,102.09,77173.9451,0.0,-0.9999,0.0,0.01529]
[1744188400570,102.09,77171.516,0.0,-0.9999,0.0,0.01525]
[1744188402572,102.09,77161.2631,0.0,-0.9999,0.0,0.01511]
[1744188404128,102.09,77161.2631,0.0,-0.9999,0.0,0.01511]
[1744188404574,102.09,77161.3176,0.0,-0.9999,0.0,0.01511]
[1744188405575,102.09,77163.4843,0.0,-0.9999,0.0,0.01514]
[1744188407107,102.09,77162.3019,0.0,-0.9999,0.0,0.01512]
[1744188409579,102.09,77158.6671,0.0,-0.9999,0.0,0.01507]
[1744188410580,102.09,77152.6772,0.0,-0.9999,0.0,0.01499]
[1744188413583,102.09,77156.8807,0.0,-0.9999,0.0,0.01505]
[1744188415585,102.09,77160.8718,0.0,-0.9999,0.0,0.0151]
[1744188418588,102.09,77163.9792,0.0,-0.9999,0.0,0.01515]
[1744188420590,102.09,77172.2891,0.0,-0.9999,0.0,0.01527]
[1744188423539,102.09,77174.9397,0.0,-0.9999,0.0,0.0153]
[1744188424545,102.09,77178.012,0.0,-0.9999,0.0,0.01535]
[1744188425595,102.09,77186.2077,0.0,-0.9999,0.0,0.01547]
[1744188426596,102.09,77183.9013,0.0,-0.9999,0.0,0.01543]
[1744188431594,102.09,77185.989,0.0,-0.9999,0.0,0.01546]
[1744188432601,102.09,77188.1706,0.0,-0.9999,0.0,0.01549]
[1744188434607,102.09,77196.7602,0.0,-0.9999,0.0,0.01562]
[1744188435607,102.09,77201.0102,0.0,-0.9999,0.0,0.01568]
[1744188437609,102.09,77196.3535,0.0,-0.9999,0.0,0.01561]
[1744188438610,102.09,77194.455,0.0,-0.9999,0.0,0.01558]
[1744188439611,102.09,77191.814,0.0,-0.9999,0.0,0.01555]
[1744188440612,102.09,77195.5689,0.0,-0.9999,0.0,0.0156]
[1744188441613,102.09,77198.1616,0.0,-0.9999,0.0,0.01564]
[1744188443615,102.09,77200.6059,0.0,-0.9999,0.0,0.01567]
[1744188445617,102.09,77175.8241,0.0,-0.9999,0.0,0.01532]
[1744188447709,102.09,77171.2671,0.0,-0.9999,0.0,0.01525]
[1744188449623,102.09,77165.2406,0.0,-0.9999,0.0,0.01517]
[1744188453627,102.09,77156.5717,0.0,-0.99991,0.0,0.01496]
[1744188454628,102.09,77154.0419,0.0,-0.99991,0.0,0.01493]
[1744188455629,102.09,77148.7912,0.0,-0.99991,0.0,0.01485]
[1744188460634,102.09,77149.8961,0.0,-0.99991,0.0,0.01487]
[1744188463637,102.09,77144.3015,0.0,-0.99991,0.0,0.01479]
[1744188465639,102.09,77140.1475,0.0,-0.99991,0.0,0.01473]
[1744188466640,102.09,77143.2961,0.0,-0.99991,0.0,0.01478]
[1744188467641,102.09,77146.4362,0.0,-0.99991,0.0,0.01482]
[1744188469643,102.09,77138.5194,0.0,-0.99991,0.0,0.01471]
[1744188472646,102.09,77136.3766,0.0,-0.99991,0.0,0.01468]
[1744188475649,102.09,77131.1509,0.0,-0.99991,0.0,0.01461]
[1744188476650,102.09,77129.2357,0.0,-0.99991,0.0,0.01458]
[1744188477651,102.09,77127.2903,0.0,-0.99991,0.0,0.01456]
[1744188478895,102.09,77128.0715,0.0,-0.99991,0.0,0.01457]
[1744188479653,102.09,77126.1024,0.0,-0.99991,0.0,0.01454]
[1744188481655,102.09,77127.5699,0.0,-0.99991,0.0,0.01456]
[1744188486660,102.09,77127.3877,0.0,-0.99991,0.0,0.01456]
[1744188487661,102.09,77119.2177,0.0,-0.99991,0.0,0.01445]
[1744188489663,102.09,77116.8008,0.0,-0.99991,0.0,0.01442]
[1744188491665,102.09,77101.6431,0.0,-0.99991,0.0,0.01421]
[1744188492666,102.09,77096.1835,0.0,-0.99991,0.0,0.01414]
[1744188494668,102.09,77089.1793,0.0,-0.99991,0.0,0.01405]
[1744188495669,102.09,77087.7188,0.0,-0.99991,0.0,0.01403]
[1744188497671,102.09,77079.9649,0.0,-0.99991,0.0,0.01393]
[1744188499673,102.09,77087.3513,0.0,-0.99991,0.0,0.01402]
[1744188500674,102.09,77095.8498,0.0,-0.99991,0.0,0.01414]
[1744188503677,102.09,77098.6043,0.0,-0.99991,0.0,0.01417]
[1744188506680,102.09,77100.5472,0.0,-0.99991,0.0,0.0142]
[1744188507681,102.09,77102.1195,0.0,-0.99991,0.0,0.01422]
[1744188509683,102.09,77121.2847,0.0,-0.99991,0.0,0.01448]
[1744188510325,102.09,77121.2847,0.0,-0.99991,0.0,0.01448]
[1744188510514,102.09,77121.2847,0.0,-0.99991,0.0,0.01448]
[1744188510615,102.09,77121.2847,0.0,-0.99991,0.0,0.01448]
[1744188511685,102.09,77131.7788,0.0,-0.99991,0.0,0.01454]
[1744188514688,102.09,77135.4186,0.0,-0.99991,0.0,0.01459]
[1744188515689,102.09,77139.3109,0.0,-0.99991,0.0,0.01464]
[1744188517581,102.09,77139.7179,0.0,-0.99991,0.0,0.01465]
[1744188517723,102.09,77139.7179,0.0,-0.99991,0.0,0.01465]
[1744188518692,102.09,77139.6785,0.0,-0.99991,0.0,0.01465]
[1744188524698,102.09,77133.2201,0.0,-0.99991,0.0,0.01456]
[1744188525699,102.09,77123.9115,0.0,-0.99991,0.0,0.01443]
[1744188527701,102.09,77125.4731,0.0,-0.99991,0.0,0.01445]
[1744188528702,102.09,77127.0116,0.0,-0.99991,0.0,0.01448]
[1744188529703,102.09,77130.2774,0.0,-0.99991,0.0,0.01452]
[1744188530704,102.09,77132.6974,0.0,-0.99991,0.0,0.01455]
[1744188532706,102.09,77136.3755,0.0,-0.99991,0.0,0.0146]
[1744188533707,102.09,77141.0907,0.0,-0.99991,0.0,0.01467]
[1744188538712,102.09,77142.4416,0.0,-0.99991,0.0,0.01469]
[1744188541715,102.09,77152.5462,0.0,-0.99991,0.0,0.01483]
[1744188542716,102.09,77162.0716,0.0,-0.99991,0.0,0.01496]
[1744188542930,102.09,77162.0716,0.0,-0.99991,0.0,0.01496]
[1744188543717,102.09,77163.9516,0.0,-0.9999,0.0,0.01498]
[1744188546720,102.09,77197.7908,0.0,-0.9999,0.0,0.01546]
[1744188548722,102.09,77195.1091,0.0,-0.9999,0.0,0.01543]
[1744188552726,102.09,77178.3358,0.0,-0.9999,0.0,0.01519]
[1744188553727,102.09,77176.3346,0.0,-0.9999,0.0,0.01516]
[1744188557731,102.09,77174.3701,0.0,-0.9999,0.0,0.01513]
[1744188558732,102.09,77177.5643,0.0,-0.9999,0.0,0.01518]
[1744188563737,102.09,77175.9367,0.0,-0.9999,0.0,0.01515]
[1744188566741,102.09,77178.3721,0.0,-0.9999,0.0,0.01519]
[1744188569744,102.09,77176.8308,0.0,-0.9999,0.0,0.01517]
[1744188570100,102.09,77176.8308,0.0,-0.9999,0.0,0.01517]
[1744188570745,102.09,77174.3792,0.0,-0.9999,0.0,0.01513]
[1744188571746,102.09,77174.3792,0.0,-0.9999,0.0,0.01505]
[1744188572747,102.09,77167.2041,0.0,-0.99991,0.0,0.01495]
[1744188573748,102.09,77160.0988,0.0,-0.99991,0.0,0.01485]
[1744188574749,102.09,77157.8606,0.0,-0.99991,0.0,0.01482]
[1744188577752,102.09,77162.8879,0.0,-0.99991,0.0,0.01489]
[1744188579754,102.09,77152.5919,0.0,-0.99991,0.0,0.01475]
[1744188579901,102.09,77152.5919,0.0,-0.99991,0.0,0.01475]
[1744188580755,102.09,77148.5902,0.0,-0.99991,0.0,0.01469]
[1744188581756,102.09,77144.3602,0.0,-0.99991,0.0,0.01463]
[1744188582757,102.09,77142.7812,0.0,-0.99991,0.0,0.01461]
[1744188586761,102.09,77145.4784,0.0,-0.99991,0.0,0.01465]
[1744188587762,102.09,77151.3589,0.0,-0.99991,0.0,0.01473]
[1744188588763,102.09,77153.2186,0.0,-0.99991,0.0,0.01475]
[1744188589764,102.09,77155.0686,0.0,-0.99991,0.0,0.01478]
[1744188592767,102.09,77150.5454,0.0,-0.99991,0.0,0.01472]
[1744188594769,102.09,77138.396,0.0,-0.99991,0.0,0.01455]
[1744188595770,102.09,77136.6415,0.0,-0.99991,0.0,0.01453]
[1744188597759,102.09,77134.7638,0.0,-0.99991,0.0,0.0145]
[1744188599773,102.09,77139.2666,0.0,-0.99991,0.0,0.01456]
[1744188601785,102.09,77146.1429,0.0,-0.99991,0.0,0.01466]
[1744188604788,102.09,77144.5087,0.0,-0.99991,0.0,0.01463]
[1744188606051,102.09,77144.5087,0.0,-0.99991,0.0,0.01463]
[1744188606152,102.09,77144.5087,0.0,-0.99991,0.0,0.01463]
[1744188607791,102.09,77141.7384,0.0,-0.99991,0.0,0.0146]
[1744188608792,102.09,77147.0087,0.0,-0.99991,0.0,0.01467]
[1744188612796,102.09,77138.1105,0.0,-0.99991,0.0,0.01455]
[1744188616897,102.09,77132.528,0.0,-0.99991,0.0,0.01447]
[1744188618802,102.09,77115.7221,0.0,-0.99991,0.0,0.01424]
[1744188619803,102.09,77113.0946,0.0,-0.99991,0.0,0.01421]
[1744188621932,102.09,77115.4835,0.0,-0.99991,0.0,0.01424]
[1744188624808,102.09,77118.9316,0.0,-0.99991,0.0,0.01429]
[1744188625809,102.09,77125.7126,0.0,-0.99991,0.0,0.01438]
[1744188626967,102.09,77126.0734,0.0,-0.99991,0.0,0.01438]
[1744188628812,102.09,77110.4808,0.0,-0.99991,0.0,0.01417]
[1744188630814,102.09,77108.2101,0.0,-0.99991,0.0,0.01414]
[1744188634696,102.09,77105.3012,0.0,-0.99991,0.0,0.01403]
[1744188634754,102.09,77105.3012,0.0,-0.99991,0.0,0.01403]
[1744188634797,102.09,77105.3012,0.0,-0.99991,0.0,0.01403]
[1744188635819,102.09,77102.0911,0.0,-0.99991,0.0,0.01399]
[1744188640824,102.09,77105.6867,0.0,-0.99991,0.0,0.01403]
[1744188644828,102.09,77116.4095,0.0,-0.99991,0.0,0.01418]
[1744188650130,102.09,77117.8568,0.0,-0.99991,0.0,0.0142]
[1744188650981,102.09,77117.8568,0.0,-0.99991,0.0,0.0142]
[1744188651137,102.09,77117.8568,0.0,-0.99991,0.0,0.0142]
[1744188656172,102.09,77118.5064,0.0,-0.99991,0.0,0.0142]
[1744188658842,102.09,77148.5912,0.0,-0.99991,0.0,0.01461]
[1744188659843,102.09,77160.6303,0.0,-0.99991,0.0,0.01478]
[1744188661850,102.09,77164.606,0.0,-0.99991,0.0,0.01483]
[1744188662851,102.09,77170.4888,0.0,-0.99991,0.0,0.01491]
[1744188665854,102.09,77167.4268,0.0,-0.99991,0.0,0.01487]
[1744188669858,102.09,77155.295,0.0,-0.99991,0.0,0.0147]
[1744188670859,102.09,77142.2154,0.0,-0.99991,0.0,0.01452]
[1744188671860,102.09,77136.535,0.0,-0.99991,0.0,0.01445]
[1744188672123,102.09,77136.535,0.0,-0.99991,0.0,0.01445]
[1744188672296,102.09,77136.535,0.0,-0.99991,0.0,0.01445]
[1744188672861,102.09,77134.959,0.0,-0.99991,0.0,0.01442]
[1744188673862,102.09,77129.3303,0.0,-0.99991,0.0,0.01435]
[1744188674863,102.09,77126.9755,0.0,-0.99991,0.0,0.01432]
[1744188675855,102.09,77126.9755,0.0,-0.99991,0.0,0.01432]
[1744188675864,102.09,77126.3776,0.0,-0.99991,0.0,0.01431]
[1744188676865,102.09,77131.1994,0.0,-0.99991,0.0,0.01437]
[1744188678867,102.09,77134.7256,0.0,-0.99991,0.0,0.01442]
[1744188680869,102.09,77128.3805,0.0,-0.99991,0.0,0.01434]
[1744188681870,102.09,77126.5654,0.0,-0.99991,0.0,0.01431]
[1744188683872,102.09,77123.9762,0.0,-0.99991,0.0,0.01428]
[1744188685874,102.09,77125.4913,0.0,-0.99991,0.0,0.0143]
[1744188686801,102.09,77125.4913,0.0,-0.99991,0.0,0.0143]
[1744188691880,102.09,77127.7357,0.0,-0.99991,0.0,0.01425]
[1744188693882,102.09,77129.9644,0.0,-0.99991,0.0,0.01428]
[1744188694883,102.09,77133.6615,0.0,-0.99991,0.0,0.01433]
[1744188695884,102.09,77132.2095,0.0,-0.99991,0.0,0.01431]
[1744188696885,102.09,77124.5909,0.0,-0.99991,0.0,0.01421]
[1744188698888,102.09,77131.178,0.0,-0.99991,0.0,0.0143]
[1744188699889,102.09,77135.7142,0.0,-0.99991,0.0,0.01436]
[1744188701880,102.09,77135.7142,0.0,-0.99991,0.0,0.01436]
[1744188701890,102.09,77133.3184,0.0,-0.99991,0.0,0.01432]
[1744188704513,102.09,77136.0664,0.0,-0.99991,0.0,0.01436]
[1744188705520,102.09,77134.2502,0.0,-0.99991,0.0,0.01434]
[1744188706527,102.09,77135.7629,0.0,-0.99991,0.0,0.01436]
[1744188707534,102.09,77137.6843,0.0,-0.99991,0.0,0.01438]
[1744188708541,102.09,77143.2825,0.0,-0.99991,0.0,0.01446]
[1744188710555,102.09,77142.9585,0.0,-0.99991,0.0,0.01445]
[1744188711562,102.09,77132.8176,0.0,-0.99991,0.0,0.01432]
[1744188712569,102.09,77127.1793,0.0,-0.99991,0.0,0.01424]
[1744188713576,102.09,77125.3733,0.0,-0.99991,0.0,0.01422]
[1744188718611,102.09,77125.9438,0.0,-0.99991,0.0,0.01423]
[1744188719618,102.09,77132.1441,0.0,-0.99991,0.0,0.01431]
[1744188720625,102.09,77136.8731,0.0,-0.99991,0.0,0.01437]
[1744188722639,102.09,77135.333,0.0,-0.99991,0.0,0.01435]
[1744188723646,102.09,77124.8776,0.0,-0.99991,0.0,0.01421]
[1744188724653,102.09,77117.4855,0.0,-0.99991,0.0,0.01411]
[1744188726916,102.09,77120.8947,0.0,-0.99991,0.0,0.01416]
[1744188728681,102.09,77123.5602,0.0,-0.99991,0.0,0.01419]
[1744188729688,102.09,77128.5316,0.0,-0.99991,0.0,0.01426]
[1744188730695,102.09,77133.0887,0.0,-0.99991,0.0,0.01432]
[1744188731702,102.09,77135.3404,0.0,-0.99991,0.0,0.01435]
[1744188733716,102.09,77132.886,0.0,-0.99991,0.0,0.01432]
[1744188736738,102.09,77130.7341,0.0,-0.99991,0.0,0.01429]
[1744188741773,102.09,77129.1803,0.0,-0.99991,0.0,0.01427]
[1744188742780,102.09,77126.2152,0.0,-0.99991,0.0,0.01423]
[1744188746808,102.09,77127.9558,0.0,-0.99991,0.0,0.01425]
[1744188747815,102.09,77129.6079,0.0,-0.99991,0.0,0.01427]
[1744188748829,102.09,77132.3115,0.0,-0.99991,0.0,0.01431]
[1744188749833,102.09,77136.3372,0.0,-0.99991,0.0,0.01436]
[1744188750840,102.09,77130.743,0.0,-0.99991,0.0,0.01429]
[1744188752854,102.09,77123.1372,0.0,-0.99991,0.0,0.01411]
[1744188754868,102.09,77121.0826,0.0,-0.99991,0.0,0.01408]
[1744188756882,102.09,77124.1753,0.0,-0.99991,0.0,0.01412]
[1744188757889,102.09,77127.7553,0.0,-0.99991,0.0,0.01417]
[1744188759903,102.09,77132.2418,0.0,-0.99991,0.0,0.01423]
[1744188760910,102.09,77134.1139,0.0,-0.99991,0.0,0.01426]
[1744188761917,102.09,77136.6958,0.0,-0.99991,0.0,0.01429]
[1744188763931,102.09,77139.7811,0.0,-0.99991,0.0,0.01433]
[1744188765945,102.09,77143.8294,0.0,-0.99991,0.0,0.01439]
[1744188766952,102.09,77150.9167,0.0,-0.99991,0.0,0.01448]
[1744188767959,102.09,77153.8373,0.0,-0.99991,0.0,0.01452]
[1744188769966,102.09,77151.8046,0.0,-0.99991,0.0,0.0145]
[1744188770967,102.09,77146.0921,0.0,-0.99991,0.0,0.01442]
[1744188771968,102.09,77144.5141,0.0,-0.99991,0.0,0.0144]
[1744188773886,102.09,77144.0754,0.0,-0.99991,0.0,0.01439]
[1744188773970,102.09,77143.4907,0.0,-0.99991,0.0,0.01438]
[1744188776973,102.09,77141.0706,0.0,-0.99991,0.0,0.01435]
[1744188777974,102.09,77146.0948,0.0,-0.99991,0.0,0.01442]
[1744188778975,102.09,77157.8782,0.0,-0.99991,0.0,0.01458]
[1744188779976,102.09,77162.6081,0.0,-0.99991,0.0,0.01464]
[1744188781988,102.09,77159.6795,0.0,-0.99991,0.0,0.0146]
[1744188783990,102.09,77172.6359,0.0,-0.99991,0.0,0.01478]
[1744188785081,102.09,77172.6359,0.0,-0.99991,0.0,0.01478]
[1744188786993,102.09,77196.0097,0.0,-0.9999,0.0,0.01511]
[1744188787995,102.09,77204.4337,0.0,-0.9999,0.0,0.01523]
[1744188789124,102.09,77204.8827,0.0,-0.9999,0.0,0.01523]
[1744188790131,102.09,77196.3819,0.0,-0.9999,0.0,0.01511]
[1744188791998,102.09,77177.7405,0.0,-0.99991,0.0,0.01485]
[1744188792999,102.09,77162.5374,0.0,-0.99991,0.0,0.01464]
[1744188794000,102.09,77152.3873,0.0,-0.99991,0.0,0.0145]
[1744188794046,102.09,77152.3873,0.0,-0.99991,0.0,0.0145]
[1744188794232,102.09,77152.3873,0.0,-0.99991,0.0,0.0145]
[1744188794266,102.09,77152.3873,0.0,-0.99991,0.0,0.0145]
[1744188796003,102.09,77157.2726,0.0,-0.99991,0.0,0.01457]
[1744188797003,102.09,77177.0474,0.0,-0.99991,0.0,0.01484]
[1744188799005,102.09,77187.734,0.0,-0.9999,0.0,0.01499]
[1744188800007,102.09,77192.2351,0.0,-0.9999,0.0,0.01505]
[1744188802008,102.09,77193.6549,0.0,-0.9999,0.0,0.01507]
[1744188804010,102.09,77186.0054,0.0,-0.9999,0.0,0.01497]
[1744188806012,102.09,77189.07,0.0,-0.9999,0.0,0.01501]
[1744188807013,102.09,77197.8817,0.0,-0.9999,0.0,0.01513]
[1744188809017,102.09,77199.9965,0.0,-0.9999,0.0,0.01516]
[1744188810018,102.09,77197.5865,0.0,-0.9999,0.0,0.01513]
[1744188811019,102.09,77198.6953,0.0,-0.9999,0.0,0.01506]
[1744188812020,102.09,77200.0987,0.0,-0.9999,0.0,0.01508]
[1744188813064,102.09,77200.5424,0.0,-0.9999,0.0,0.01509]
[1744188820028,102.09,77209.4253,0.0,-0.9999,0.0,0.01521]
[1744188825033,102.09,77210.4699,0.0,-0.9999,0.0,0.01523]
[1744188830038,102.09,77216.3546,0.0,-0.9999,0.0,0.01531]
[1744188831039,102.09,77218.1145,0.0,-0.9999,0.0,0.01534]
[1744188833041,102.09,77210.8207,0.0,-0.9999,0.0,0.01523]
[1744188834042,102.09,77205.7643,0.0,-0.9999,0.0,0.01516]
[1744188835043,102.09,77203.9522,0.0,-0.9999,0.0,0.01514]
[1744188836920,102.09,77203.7241,0.0,-0.9999,0.0,0.01513]
[1744188837045,102.09,77203.5701,0.0,-0.9999,0.0,0.01513]
[1744188838046,102.09,77201.9335,0.0,-0.9999,0.0,0.01511]
[1744188842050,102.09,77204.3006,0.0,-0.9999,0.0,0.01514]
[1744188843051,102.09,77205.8641,0.0,-0.9999,0.0,0.01516]
[1744188846054,102.09,77207.7107,0.0,-0.9999,0.0,0.01519]
[1744188846987,102.09,77207.7107,0.0,-0.9999,0.0,0.01519]
[1744188847043,102.09,77207.7107,0.0,-0.9999,0.0,0.01519]
[1744188848056,102.09,77210.7389,0.0,-0.9999,0.0,0.01523]
[1744188849057,102.09,77213.0638,0.0,-0.9999,0.0,0.01527]
[1744188850058,102.09,77215.633,0.0,-0.9999,0.0,0.0153]
[1744188853061,102.09,77218.7959,0.0,-0.9999,0.0,0.01535]
[1744188854062,102.09,77220.9845,0.0,-0.9999,0.0,0.01538]
[1744188855063,102.09,77224.882,0.0,-0.9999,0.0,0.01544]
[1744188856064,102.09,77226.4445,0.0,-0.9999,0.0,0.01546]
[1744188858066,102.09,77235.6934,0.0,-0.9999,0.0,0.01559]
[1744188859067,102.09,77240.2457,0.0,-0.9999,0.0,0.01566]
[1744188864072,102.09,77240.8436,0.0,-0.9999,0.0,0.01567]
[1744188865073,102.09,77243.1183,0.0,-0.9999,0.0,0.0157]
[1744188865209,102.09,77243.1183,0.0,-0.9999,0.0,0.0157]
[1744188865267,102.09,77243.1183,0.0,-0.9999,0.0,0.0157]
[1744188866074,102.09,77241.1686,0.0,-0.9999,0.0,0.01567]
[1744188871081,102.09,77251.3817,0.0,-0.9999,0.0,0.01574]
[1744188874088,102.09,77258.446,0.0,-0.9999,0.0,0.01584]
[1744188875089,102.09,77262.3015,0.0,-0.9999,0.0,0.0159]
[1744188876090,102.09,77264.2011,0.0,-0.9999,0.0,0.01592]
[1744188877091,102.09,77262.525,0.0,-0.9999,0.0,0.0159]
[1744188880828,102.09,77262.7594,0.0,-0.9999,0.0,0.0159]
[1744188881095,102.09,77265.8437,0.0,-0.9999,0.0,0.01595]
[1744188883097,102.09,77271.7115,0.0,-0.9999,0.0,0.01604]
[1744188884098,102.09,77275.5715,0.0,-0.9999,0.0,0.01609]
[1744188886100,102.09,77265.2581,0.0,-0.9999,0.0,0.01594]
[1744188887101,102.09,77257.8642,0.0,-0.9999,0.0,0.01583]
[1744188888102,102.09,77255.9879,0.0,-0.9999,0.0,0.0158]
[1744188889103,102.09,77254.306,0.0,-0.9999,0.0,0.01578]
[1744188889952,102.09,77254.306,0.0,-0.9999,0.0,0.01578]
[1744188890104,102.09,77252.3071,0.0,-0.9999,0.0,0.01575]
[1744188891105,102.09,77248.6023,0.0,-0.9999,0.0,0.0157]
[1744188892106,102.09,77246.453,0.0,-0.9999,0.0,0.01566]
[1744188894108,102.09,77242.6215,0.0,-0.9999,0.0,0.01561]
[1744188895109,102.09,77240.5165,0.0,-0.9999,0.0,0.01558]
[1744188898112,102.09,77246.0024,0.0,-0.9999,0.0,0.01566]
[1744188901115,102.09,77248.6143,0.0,-0.9999,0.0,0.0157]
[1744188904118,102.09,77252.1579,0.0,-0.9999,0.0,0.01575]
[1744188907122,102.09,77247.632,0.0,-0.9999,0.0,0.01568]
[1744188908122,102.09,77244.3955,0.0,-0.9999,0.0,0.01563]
[1744188910124,102.09,77247.0643,0.0,-0.9999,0.0,0.01567]
[1744188911125,102.09,77251.8727,0.0,-0.9999,0.0,0.01574]
[1744188913127,102.09,77255.1434,0.0,-0.9999,0.0,0.01579]
[1744188918132,102.09,77254.6062,0.0,-0.9999,0.0,0.01578]
[1744188921135,102.09,77257.9573,0.0,-0.9999,0.0,0.01583]
[1744188923137,102.09,77268.5445,0.0,-0.9999,0.0,0.01599]
[1744188926140,102.09,77272.2566,0.0,-0.9999,0.0,0.01604]
[1744188926697,102.09,77272.2566,0.0,-0.9999,0.0,0.01604]
[1744188928142,102.09,77269.4348,0.0,-0.9999,0.0,0.016]
[1744188930144,102.09,77262.9612,0.0,-0.9999,0.0,0.01591]
[1744188931115,102.09,77262.9612,0.0,-0.9999,0.0,0.01582]
[1744188935143,102.09,77264.7481,0.0,-0.9999,0.0,0.01585]
[1744188937152,102.09,77263.2324,0.0,-0.9999,0.0,0.01582]
[1744188941156,102.09,77272.6116,0.0,-0.9999,0.0,0.01596]
[1744188942157,102.09,77276.9,0.0,-0.9999,0.0,0.01603]
[1744188942706,102.09,77276.9,0.0,-0.9999,0.0,0.01603]
[1744188943158,102.09,77273.6826,0.0,-0.9999,0.0,0.01598]
[1744188944159,102.09,77270.5804,0.0,-0.9999,0.0,0.01593]
[1744188946161,102.09,77273.8445,0.0,-0.9999,0.0,0.01598]
[1744188948163,102.09,77269.6707,0.0,-0.9999,0.0,0.01592]
[1744188950165,102.09,77266.4709,0.0,-0.9999,0.0,0.01587]
[1744188951166,102.09,77264.3021,0.0,-0.9999,0.0,0.01584]
[1744188956171,102.09,77263.0576,0.0,-0.9999,0.0,0.01582]
[1744188956671,102.09,77263.0576,0.0,-0.9999,0.0,0.01582]
[1744188957172,102.09,77263.5962,0.0,-0.9999,0.0,0.01583]
[1744188962177,102.09,77262.0091,0.0,-0.9999,0.0,0.01581]
[1744188967182,102.09,77261.8266,0.0,-0.9999,0.0,0.0158]
[1744188970390,102.09,77263.2956,0.0,-0.9999,0.0,0.01583]
[1744188972187,102.09,77261.2421,0.0,-0.9999,0.0,0.0158]
[1744188972404,102.09,77261.2421,0.0,-0.9999,0.0,0.0158]
[1744188973411,102.09,77254.7379,0.0,-0.9999,0.0,0.0157]
[1744188975190,102.09,77250.5499,0.0,-0.9999,0.0,0.01564]
[1744188977202,102.09,77250.5499,0.0,-0.9999,0.0,0.01564]
[1744188979194,102.09,77263.8234,0.0,-0.9999,0.0,0.01583]
[1744188980195,102.09,77267.9543,0.0,-0.9999,0.0,0.01589]
[1744188981196,102.09,77272.2448,0.0,-0.9999,0.0,0.01596]
[1744188982197,102.09,77277.2547,0.0,-0.9999,0.0,0.01603]
[1744188983198,102.09,77280.2635,0.0,-0.9999,0.0,0.01608]
[1744188984199,102.09,77281.9903,0.0,-0.9999,0.0,0.0161]
[1744188984312,102.09,77281.9903,0.0,-0.9999,0.0,0.0161]
[1744188986201,102.09,77288.4343,0.0,-0.9999,0.0,0.0162]
[1744188988203,102.09,77292.9493,0.0,-0.9999,0.0,0.01627]
[1744188991206,102.09,77293.0917,0.0,-0.9999,0.0,0.01618]
[1744188994209,102.09,77307.738,0.0,-0.9999,0.0,0.0164]
[1744188995210,102.09,77316.3289,0.0,-0.99989,0.0,0.01654]
[1744188998022,102.09,77316.3289,0.0,-0.99989,0.0,0.01654]
[1744188998215,102.09,77324.8082,0.0,-0.99989,0.0,0.01667]
[1744189002219,102.09,77326.4328,0.0,-0.99989,0.0,0.01669]
[1744189002747,102.09,77326.4328,0.0,-0.99989,0.0,0.01669]
[1744189003220,102.09,77324.1201,0.0,-0.99989,0.0,0.01666]
[1744189004221,102.09,77318.788,0.0,-0.99989,0.0,0.01657]
[1744189005222,102.09,77315.2726,0.0,-0.99989,0.0,0.01652]
[1744189006223,102.09,77311.466,0.0,-0.99989,0.0,0.01646]
[1744189007224,102.09,77308.7208,0.0,-0.9999,0.0,0.01642]
[1744189009226,102.09,77306.4227,0.0,-0.9999,0.0,0.01638]
[1744189012229,102.09,77299.1533,0.0,-0.9999,0.0,0.01627]
[1744189013695,102.09,77299.1533,0.0,-0.9999,0.0,0.01627]
[1744189015129,102.09,77299.1533,0.0,-0.9999,0.0,0.01627]
[1744189015201,102.09,77299.1533,0.0,-0.9999,0.0,0.01627]
[1744189015230,102.09,77299.1533,0.0,-0.9999,0.0,0.01627]
[1744189015709,102.09,77281.3703,0.0,-0.9999,0.0,0.01601]
[1744189016718,102.09,77277.367,0.0,-0.9999,0.0,0.01595]
[1744189018237,102.09,77281.7708,0.0,-0.9999,0.0,0.01601]
[1744189019438,102.09,77281.3089,0.0,-0.9999,0.0,0.01601]
[1744189020239,102.09,77286.1719,0.0,-0.9999,0.0,0.01608]
[1744189021240,102.09,77288.6656,0.0,-0.9999,0.0,0.01612]
[1744189022241,102.09,77294.0501,0.0,-0.9999,0.0,0.0162]
[1744189025244,102.09,77295.9182,0.0,-0.9999,0.0,0.01623]
[1744189026245,102.09,77299.8666,0.0,-0.9999,0.0,0.01628]
[1744189029248,102.09,77294.9192,0.0,-0.9999,0.0,0.01621]
[1744189030249,102.09,77290.7495,0.0,-0.9999,0.0,0.01615]
[1744189031843,102.09,77290.7495,0.0,-0.9999,0.0,0.01615]
[1744189032251,102.09,77278.9582,0.0,-0.9999,0.0,0.01597]
[1744189034253,102.09,77270.6383,0.0,-0.9999,0.0,0.01585]
[1744189035254,102.09,77266.554,0.0,-0.9999,0.0,0.01579]
[1744189036255,102.09,77265.0034,0.0,-0.9999,0.0,0.01577]
[1744189038016,102.09,77265.0034,0.0,-0.9999,0.0,0.01577]
[1744189038118,102.09,77265.0034,0.0,-0.9999,0.0,0.01577]
[1744189038872,102.09,77260.3774,0.0,-0.9999,0.0,0.0157]
[1744189040259,102.09,77251.46,0.0,-0.9999,0.0,0.01557]
[1744189043262,102.09,77256.2149,0.0,-0.9999,0.0,0.01564]
[1744189045818,102.09,77257.2235,0.0,-0.9999,0.0,0.01565]
[1744189049268,102.09,77259.4033,0.0,-0.9999,0.0,0.01568]
[1744189050269,102.09,77263.6817,0.0,-0.9999,0.0,0.01575]
[1744189051270,102.09,77263.2163,0.0,-0.9999,0.0,0.01565]
[1744189053272,102.09,77265.9323,0.0,-0.9999,0.0,0.01569]
[1744189056275,102.09,77268.1988,0.0,-0.9999,0.0,0.01573]
[1744189059878,102.09,77269.3788,0.0,-0.9999,0.0,0.01574]
[1744189061280,102.09,77271.9008,0.0,-0.9999,0.0,0.01578]
[1744189062281,102.09,77274.3797,0.0,-0.9999,0.0,0.01582]
[1744189067286,102.09,77275.5293,0.0,-0.9999,0.0,0.01583]
[1744189073292,102.09,77276.0463,0.0,-0.9999,0.0,0.01584]
[1744189078297,102.09,77275.1838,0.0,-0.9999,0.0,0.01583]
[1744189083302,102.09,77276.4011,0.0,-0.9999,0.0,0.01585]
[1744189086305,102.09,77278.0241,0.0,-0.9999,0.0,0.01587]
[1744189091310,102.09,77277.9771,0.0,-0.9999,0.0,0.01587]
[1744189092311,102.09,77280.594,0.0,-0.9999,0.0,0.01591]
[1744189094313,102.09,77288.8359,0.0,-0.9999,0.0,0.01603]
[1744189095314,102.09,77291.5959,0.0,-0.9999,0.0,0.01607]
[1744189098317,102.09,77285.7032,0.0,-0.9999,0.0,0.01598]
[1744189102313,102.09,77289.1562,0.0,-0.9999,0.0,0.01604]
[1744189107327,102.09,77291.2392,0.0,-0.9999,0.0,0.01607]
[1744189111331,102.09,77291.6337,0.0,-0.9999,0.0,0.01599]
[1744189112332,102.09,77288.7704,0.0,-0.9999,0.0,0.01594]
[1744189113333,102.09,77287.2961,0.0,-0.9999,0.0,0.01592]
[1744189118338,102.09,77287.8175,0.0,-0.9999,0.0,0.01593]
[1744189123343,102.09,77289.5195,0.0,-0.9999,0.0,0.01596]
[1744189128350,102.09,77292.5892,0.0,-0.9999,0.0,0.016]
[1744189129351,102.09,77296.6406,0.0,-0.9999,0.0,0.01606]
[1744189130352,102.09,77300.0246,0.0,-0.9999,0.0,0.01611]
[1744189132354,102.09,77293.7062,0.0,-0.9999,0.0,0.01602]
[1744189134356,102.09,77291.9771,0.0,-0.9999,0.0,0.01599]
[1744189136358,102.09,77287.9576,0.0,-0.9999,0.0,0.01593]
[1744189138354,102.09,77287.9576,0.0,-0.9999,0.0,0.01593]
[1744189138360,102.09,77286.447,0.0,-0.9999,0.0,0.01591]
[1744189139361,102.09,77293.0586,0.0,-0.9999,0.0,0.01601]
[1744189140362,102.09,77295.9824,0.0,-0.9999,0.0,0.01605]
[1744189141363,102.09,77294.3977,0.0,-0.9999,0.0,0.01603]
[1744189144366,102.09,77292.7734,0.0,-0.9999,0.0,0.016]
[1744189149371,102.09,77292.3142,0.0,-0.9999,0.0,0.016]
[1744189149757,102.09,77292.3142,0.0,-0.9999,0.0,0.016]
[1744189151373,102.09,77287.9916,0.0,-0.9999,0.0,0.01593]
[1744189152374,102.09,77284.3688,0.0,-0.9999,0.0,0.01588]
[1744189156378,102.09,77286.6982,0.0,-0.9999,0.0,0.01591]
[1744189159381,102.09,77285.0205,0.0,-0.9999,0.0,0.01589]
[1744189160383,102.09,77279.9862,0.0,-0.9999,0.0,0.01581]
[1744189162737,102.09,77276.5562,0.0,-0.9999,0.0,0.01576]
[1744189164387,102.09,77264.4214,0.0,-0.9999,0.0,0.01559]
[1744189166388,102.09,77257.3628,0.0,-0.9999,0.0,0.01548]
[1744189167389,102.09,77259.3611,0.0,-0.9999,0.0,0.01551]
[1744189169695,102.09,77257.9772,0.0,-0.9999,0.0,0.01549]
[1744189170392,102.09,77257.0674,0.0,-0.9999,0.0,0.01548]
[1744189171393,102.09,77257.4423,0.0,-0.9999,0.0,0.0154]
[1744189171813,102.09,77257.4423,0.0,-0.9999,0.0,0.0154]
[1744189173395,102.09,77255.155,0.0,-0.9999,0.0,0.01537]
[1744189175397,102.09,77253.1645,0.0,-0.9999,0.0,0.01534]
[1744189176398,102.09,77254.5909,0.0,-0.9999,0.0,0.01536]
[1744189179401,102.09,77253.099,0.0,-0.9999,0.0,0.01534]
[1744189182404,102.09,77256.3292,0.0,-0.9999,0.0,0.01538]
[1744189184406,102.09,77257.7907,0.0,-0.9999,0.0,0.01541]
[1744189187409,102.09,77255.3106,0.0,-0.9999,0.0,0.01537]
[1744189190412,102.09,77252.8728,0.0,-0.9999,0.0,0.01534]
[1744189195417,102.09,77253.1087,0.0,-0.9999,0.0,0.01534]
[1744189199421,102.09,77256.7711,0.0,-0.9999,0.0,0.01539]
[1744189200422,102.09,77260.1132,0.0,-0.9999,0.0,0.01544]
[1744189204026,102.09,77261.4621,0.0,-0.9999,0.0,0.01546]
[1744189205033,102.09,77284.3181,0.0,-0.9999,0.0,0.01579]
[1744189206040,102.09,77282.0638,0.0,-0.9999,0.0,0.01576]
[1744189207283,102.09,77282.0638,0.0,-0.9999,0.0,0.01576]
[1744189207336,102.09,77282.0638,0.0,-0.9999,0.0,0.01576]
[1744189207367,102.09,77282.0638,0.0,-0.9999,0.0,0.01576]
[1744189208434,102.09,77287.4929,0.0,-0.9999,0.0,0.01584]
[1744189209061,102.09,77287.4929,0.0,-0.9999,0.0,0.01584]
[1744189210068,102.09,77279.8738,0.0,-0.9999,0.0,0.01573]
[1744189212082,102.09,77281.598,0.0,-0.9999,0.0,0.01575]
[1744189214096,102.09,77277.0053,0.0,-0.9999,0.0,0.01568]
[1744189215103,102.09,77274.203,0.0,-0.9999,0.0,0.01564]
[1744189216110,102.09,77268.9329,0.0,-0.9999,0.0,0.01557]
[1744189217117,102.09,77272.3529,0.0,-0.9999,0.0,0.01562]
[1744189218124,102.09,77277.9997,0.0,-0.9999,0.0,0.0157]
[1744189223160,102.09,77278.9803,0.0,-0.9999,0.0,0.01571]
[1744189225174,102.09,77282.9505,0.0,-0.9999,0.0,0.01577]
[1744189226181,102.09,77288.445,0.0,-0.9999,0.0,0.01585]
[1744189227188,102.09,77291.9875,0.0,-0.9999,0.0,0.01591]
[1744189228195,102.09,77293.843,0.0,-0.9999,0.0,0.01593]
[1744189229202,102.09,77298.5887,0.0,-0.9999,0.0,0.016]
[1744189230456,102.09,77302.8178,0.0,-0.9999,0.0,0.01607]
[1744189231216,102.09,77302.8178,0.0,-0.9999,0.0,0.01598]
[1744189232223,102.09,77310.0378,0.0,-0.9999,0.0,0.01609]
[1744189233230,102.09,77316.9175,0.0,-0.9999,0.0,0.01619]
[1744189234237,102.09,77321.8287,0.0,-0.9999,0.0,0.01626]
[1744189235244,102.09,77327.1783,0.0,-0.9999,0.0,0.01635]
[1744189236251,102.09,77329.462,0.0,-0.9999,0.0,0.01638]
[1744189237288,102.09,77333.1809,0.0,-0.99989,0.0,0.01644]
[1744189238295,102.09,77339.0315,0.0,-0.99989,0.0,0.01653]
[1744189239302,102.09,77340.6715,0.0,-0.99989,0.0,0.01655]
[1744189239653,102.09,77340.6715,0.0,-0.99989,0.0,0.01655]
[1744189241317,102.09,77337.1734,0.0,-0.99989,0.0,0.0165]
[1744189242120,102.09,77337.1734,0.0,-0.99989,0.0,0.0165]
[1744189242332,102.09,77337.1734,0.0,-0.99989,0.0,0.0165]
[1744189243339,102.09,77338.6278,0.0,-0.99989,0.0,0.01652]
[1744189244346,102.09,77336.3878,0.0,-0.99989,0.0,0.01649]
[1744189245353,102.09,77325.2612,0.0,-0.9999,0.0,0.01632]
[1744189245794,102.09,77325.2612,0.0,-0.9999,0.0,0.01632]
[1744189245861,102.09,77325.2612,0.0,-0.9999,0.0,0.01632]
[1744189246360,102.09,77325.2612,0.0,-0.9999,0.0,0.01632]
[1744189247367,102.09,77310.6687,0.0,-0.9999,0.0,0.0161]
[1744189248374,102.09,77308.9077,0.0,-0.9999,0.0,0.01607]
[1744189249381,102.09,77307.2049,0.0,-0.9999,0.0,0.01604]
[1744189252403,102.09,77312.0953,0.0,-0.9999,0.0,0.01612]
[1744189253409,102.09,77313.9553,0.0,-0.9999,0.0,0.01615]
[1744189254416,102.09,77315.5413,0.0,-0.9999,0.0,0.01617]
[1744189255423,102.09,77317.011,0.0,-0.9999,0.0,0.01619]
[1744189257437,102.09,77314.0351,0.0,-0.9999,0.0,0.01615]
[1744189259453,102.09,77314.3192,0.0,-0.9999,0.0,0.01615]
[1744189260460,102.09,77320.824,0.0,-0.9999,0.0,0.01625]
[1744189261467,102.09,77328.1448,0.0,-0.9999,0.0,0.01636]
[1744189262475,102.09,77335.3858,0.0,-0.99989,0.0,0.01647]
[1744189264488,102.09,77330.3986,0.0,-0.9999,0.0,0.01639]
[1744189264605,102.09,77330.3986,0.0,-0.9999,0.0,0.01639]
[1744189265495,102.09,77330.3986,0.0,-0.9999,0.0,0.01639]
[1744189266498,102.09,77293.6886,0.0,-0.9999,0.0,0.01584]
[1744189267499,102.09,77289.3532,0.0,-0.9999,0.0,0.01578]
[1744189268500,102.09,77285.8713,0.0,-0.9999,0.0,0.01573]
[1744189269501,102.09,77288.1798,0.0,-0.9999,0.0,0.01576]
[1744189271437,102.09,77288.576,0.0,-0.9999,0.0,0.01577]
[1744189271503,102.09,77303.5862,0.0,-0.9999,0.0,0.01599]
[1744189273505,102.09,77307.1361,0.0,-0.9999,0.0,0.01604]
[1744189274506,102.09,77299.0752,0.0,-0.9999,0.0,0.01592]
[1744189276508,102.09,77297.1785,0.0,-0.9999,0.0,0.0159]
[1744189277509,102.09,77292.7785,0.0,-0.9999,0.0,0.01583]
[1744189278510,102.09,77290.1822,0.0,-0.9999,0.0,0.01579]
[1744189278544,102.09,77290.1822,0.0,-0.9999,0.0,0.01579]
[1744189279511,102.09,77281.5722,0.0,-0.9999,0.0,0.01567]
[1744189280512,102.09,77277.0034,0.0,-0.9999,0.0,0.0156]
[1744189280863,102.09,77277.0034,0.0,-0.9999,0.0,0.0156]
[1744189282514,102.09,77274.9402,0.0,-0.9999,0.0,0.01557]
[1744189284516,102.09,77278.0036,0.0,-0.9999,0.0,0.01561]
[1744189285518,102.09,77288.7657,0.0,-0.9999,0.0,0.01577]
[1744189286519,102.09,77285.4257,0.0,-0.9999,0.0,0.01572]
[1744189287520,102.09,77288.0957,0.0,-0.9999,0.0,0.01576]
[1744189288521,102.09,77285.5166,0.0,-0.9999,0.0,0.01572]
[1744189291524,102.09,77289.0955,0.0,-0.9999,0.0,0.01569]
[1744189292525,102.09,77294.9955,0.0,-0.9999,0.0,0.01578]
[1744189293526,102.09,77299.6801,0.0,-0.9999,0.0,0.01585]
[1744189294527,102.09,77296.9176,0.0,-0.9999,0.0,0.01581]
[1744189295528,102.09,77288.9934,0.0,-0.9999,0.0,0.01569]
[1744189296722,102.09,77284.0769,0.0,-0.9999,0.0,0.01562]
[1744189297729,102.09,77281.3469,0.0,-0.9999,0.0,0.01558]
[1744189299533,102.09,77276.542,0.0,-0.9999,0.0,0.01551]
[1744189300751,102.09,77271.1606,0.0,-0.9999,0.0,0.01543]
[1744189301758,102.09,77262.1178,0.0,-0.9999,0.0,0.0153]
[1744189302765,102.09,77252.9966,0.0,-0.9999,0.0,0.01517]
[1744189303772,102.09,77250.4808,0.0,-0.9999,0.0,0.01513]
[1744189304779,102.09,77248.4916,0.0,-0.9999,0.0,0.01511]
[1744189307128,102.09,77247.4769,0.0,-0.9999,0.0,0.01509]
[1744189307211,102.09,77247.4769,0.0,-0.9999,0.0,0.01509]
[1744189307312,102.09,77247.4769,0.0,-0.9999,0.0,0.01509]
[1744189307800,102.09,77241.7875,0.0,-0.9999,0.0,0.01501]
[1744189309814,102.09,77239.9804,0.0,-0.9999,0.0,0.01499]
[1744189310821,102.09,77241.7315,0.0,-0.9999,0.0,0.01501]
[1744189313842,102.09,77238.2425,0.0,-0.9999,0.0,0.01496]
[1744189314849,102.09,77233.6796,0.0,-0.99991,0.0,0.0149]
[1744189315856,102.09,77229.8996,0.0,-0.99991,0.0,0.01485]
[1744189316909,102.09,77229.8996,0.0,-0.99991,0.0,0.01485]
[1744189317010,102.09,77229.8996,0.0,-0.99991,0.0,0.01485]
[1744189317870,102.09,77226.405,0.0,-0.99991,0.0,0.0148]
[1744189318877,102.09,77231.6478,0.0,-0.99991,0.0,0.01487]
[1744189319884,102.09,77235.0492,0.0,-0.99991,0.0,0.01492]
[1744189320891,102.09,77242.5392,0.0,-0.9999,0.0,0.01502]
[1744189322562,102.09,77249.336,0.0,-0.9999,0.0,0.01512]
[1744189322907,102.09,77249.336,0.0,-0.9999,0.0,0.01512]
[1744189323914,102.09,77241.6786,0.0,-0.9999,0.0,0.01501]
[1744189325928,102.09,77235.0473,0.0,-0.99991,0.0,0.01492]
[1744189327064,102.09,77235.0473,0.0,-0.99991,0.0,0.01492]
[1744189327122,102.09,77235.0473,0.0,-0.99991,0.0,0.01492]
[1744189327223,102.09,77235.0473,0.0,-0.99991,0.0,0.01492]
[1744189329569,102.09,77231.4902,0.0,-0.99991,0.0,0.01487]
[1744189329956,102.09,77231.4902,0.0,-0.99991,0.0,0.01487]
[1744189330963,102.09,77224.1622,0.0,-0.99991,0.0,0.01477]
[1744189331970,102.09,77218.2222,0.0,-0.99991,0.0,0.01468]
[1744189332977,102.09,77214.7114,0.0,-0.99991,0.0,0.01464]
[1744189334991,102.09,77211.164,0.0,-0.99991,0.0,0.01459]
[1744189335998,102.09,77208.3105,0.0,-0.99991,0.0,0.01455]
[1744189337005,102.09,77202.3405,0.0,-0.99991,0.0,0.01447]
[1744189338582,102.09,77213.1226,0.0,-0.99991,0.0,0.01461]
[1744189340039,102.09,77219.4189,0.0,-0.99991,0.0,0.0147]
[1744189344068,102.09,77223.0174,0.0,-0.99991,0.0,0.01475]
[1744189345075,102.09,77226.8188,0.0,-0.99991,0.0,0.0148]
[1744189346527,102.09,77226.8188,0.0,-0.99991,0.0,0.0148]
[1744189346572,102.09,77226.8188,0.0,-0.99991,0.0,0.0148]
[1744189347089,102.09,77234.3102,0.0,-0.99991,0.0,0.01491]
[1744189348097,102.09,77238.1755,0.0,-0.9999,0.0,0.01496]
[1744189349104,102.09,77239.6555,0.0,-0.9999,0.0,0.01498]
[1744189350111,102.09,77243.2091,0.0,-0.9999,0.0,0.01503]
[1744189351118,102.09,77251.9891,0.0,-0.9999,0.0,0.01507]
[1744189352125,102.09,77263.0536,0.0,-0.9999,0.0,0.01523]
[1744189352924,102.09,77263.0536,0.0,-0.9999,0.0,0.01523]
[1744189353132,102.09,77263.0536,0.0,-0.9999,0.0,0.01523]
[1744189357160,102.09,77258.5564,0.0,-0.9999,0.0,0.01517]
[1744189358167,102.09,77263.7764,0.0,-0.9999,0.0,0.01524]
[1744189359174,102.09,77271.2564,0.0,-0.9999,0.0,0.01535]
[1744189361188,102.09,77269.242,0.0,-0.9999,0.0,0.01532]
[1744189362195,102.09,77267.37,0.0,-0.9999,0.0,0.01529]
[1744189367231,102.09,77265.5155,0.0,-0.9999,0.0,0.01526]
[1744189367792,102.09,77265.5155,0.0,-0.9999,0.0,0.01526]
[1744189368238,102.09,77265.5155,0.0,-0.9999,0.0,0.01526]
[1744189369245,102.09,77268.6272,0.0,-0.9999,0.0,0.01531]
[1744189370252,102.09,77271.2572,0.0,-0.9999,0.0,0.01535]
[1744189371259,102.09,77272.9034,0.0,-0.9999,0.0,0.01537]
[1744189372266,102.09,77269.8676,0.0,-0.9999,0.0,0.01533]
[1744189375287,102.09,77268.3049,0.0,-0.9999,0.0,0.0153]
[1744189376295,102.09,77266.8904,0.0,-0.9999,0.0,0.01528]
[1744189377302,102.09,77272.701,0.0,-0.9999,0.0,0.01537]
[1744189378309,102.09,77276.0032,0.0,-0.9999,0.0,0.01542]
[1744189379316,102.09,77272.085,0.0,-0.9999,0.0,0.01536]
[1744189380323,102.09,77269.8557,0.0,-0.9999,0.0,0.01533]
[1744189381330,102.09,77264.1837,0.0,-0.9999,0.0,0.01525]
[1744189382337,102.09,77259.2537,0.0,-0.9999,0.0,0.01518]
[1744189383344,102.09,77251.1662,0.0,-0.9999,0.0,0.01506]
[1744189384297,102.09,77251.1662,0.0,-0.9999,0.0,0.01506]
[1744189384515,102.09,77251.1662,0.0,-0.9999,0.0,0.01506]
[1744189384616,102.09,77251.1662,0.0,-0.9999,0.0,0.01506]
[1744189385358,102.09,77247.8059,0.0,-0.9999,0.0,0.01501]
[1744189386365,102.09,77252.9537,0.0,-0.9999,0.0,0.01509]
[1744189387372,102.09,77261.2672,0.0,-0.9999,0.0,0.0152]
[1744189390397,102.09,77260.8774,0.0,-0.9999,0.0,0.0152]
[1744189391404,102.09,77222.5615,0.0,-0.99991,0.0,0.01466]
[1744189392411,102.09,77198.8456,0.0,-0.99991,0.0,0.01434]
[1744189393418,102.09,77202.6038,0.0,-0.99991,0.0,0.01439]
[1744189394425,102.09,77211.4071,0.0,-0.99991,0.0,0.01451]
[1744189395432,102.09,77215.9328,0.0,-0.99991,0.0,0.01457]
[1744189396439,102.09,77219.1628,0.0,-0.99991,0.0,0.01462]
[1744189398455,102.09,77220.8414,0.0,-0.99991,0.0,0.01464]
[1744189399462,102.09,77226.8414,0.0,-0.99991,0.0,0.01472]
[1744189400470,102.09,77230.8849,0.0,-0.99991,0.0,0.01478]
[1744189401477,102.09,77239.2886,0.0,-0.99991,0.0,0.01489]
[1744189402484,102.09,77244.381,0.0,-0.9999,0.0,0.01497]
[1744189403491,102.09,77242.8379,0.0,-0.9999,0.0,0.01494]
[1744189404498,102.09,77241.1179,0.0,-0.9999,0.0,0.01492]
[1744189405505,102.09,77235.8999,0.0,-0.99991,0.0,0.01485]
[1744189406512,102.09,77239.5399,0.0,-0.99991,0.0,0.0149]
[1744189410540,102.09,77242.461,0.0,-0.9999,0.0,0.01494]
[1744189411547,102.09,77244.5705,0.0,-0.99991,0.0,0.01489]
[1744189412554,102.09,77246.5005,0.0,-0.9999,0.0,0.01491]
[1744189414569,102.09,77243.7625,0.0,-0.99991,0.0,0.01488]
[1744189415575,102.09,77237.375,0.0,-0.99991,0.0,0.01479]
[1744189416587,102.09,77234.8866,0.0,-0.99991,0.0,0.01475]
[1744189417594,102.09,77233.2566,0.0,-0.99991,0.0,0.01473]
[1744189418601,102.09,77231.0138,0.0,-0.99991,0.0,0.0147]
[1744189420615,102.09,77227.713,0.0,-0.99991,0.0,0.01465]
[1744189424643,102.09,77231.2987,0.0,-0.99991,0.0,0.0147]
[1744189426657,102.09,77233.1323,0.0,-0.99991,0.0,0.01473]
[1744189428671,102.09,77227.5258,0.0,-0.99991,0.0,0.01465]
[1744189429675,102.09,77221.9037,0.0,-0.99991,0.0,0.01457]
[1744189432678,102.09,77223.8984,0.0,-0.99991,0.0,0.0146]
[1744189434680,102.09,77225.4964,0.0,-0.99991,0.0,0.01462]
[1744189435681,102.09,77227.7005,0.0,-0.99991,0.0,0.01465]
[1744189436682,102.09,77231.2644,0.0,-0.99991,0.0,0.0147]
[1744189438684,102.09,77229.2621,0.0,-0.99991,0.0,0.01467]
[1744189440686,102.09,77227.5799,0.0,-0.99991,0.0,0.01465]
[1744189443689,102.09,77220.9206,0.0,-0.99991,0.0,0.01456]
[1744189445691,102.09,77214.1479,0.0,-0.99991,0.0,0.01447]
[1744189446692,102.09,77210.3475,0.0,-0.99991,0.0,0.01442]
[1744189447693,102.09,77205.5075,0.0,-0.99991,0.0,0.01435]
[1744189450696,102.09,77207.6116,0.0,-0.99991,0.0,0.01438]
[1744189454700,102.09,77212.1178,0.0,-0.99991,0.0,0.01444]
[1744189455701,102.09,77214.2492,0.0,-0.99991,0.0,0.01447]
[1744189456702,102.09,77218.1674,0.0,-0.99991,0.0,0.01452]
[1744189458704,102.09,77215.933,0.0,-0.99991,0.0,0.01449]
[1744189460706,102.09,77214.0827,0.0,-0.99991,0.0,0.01447]
[1744189463709,102.09,77216.8794,0.0,-0.99991,0.0,0.0145]
[1744189465711,102.09,77221.7507,0.0,-0.99991,0.0,0.01457]
[1744189466712,102.09,77224.5533,0.0,-0.99991,0.0,0.01461]
[1744189471972,102.09,77227.5834,0.0,-0.99991,0.0,0.01457]
[1744189472979,102.09,77229.5723,0.0,-0.99991,0.0,0.0146]
[1744189473986,102.09,77227.904,0.0,-0.99991,0.0,0.01457]
[1744189474993,102.09,77224.414,0.0,-0.99991,0.0,0.01453]
[1744189476000,102.09,77221.257,0.0,-0.99991,0.0,0.01448]
[1744189479021,102.09,77223.6795,0.0,-0.99991,0.0,0.01452]
[1744189480028,102.09,77226.9795,0.0,-0.99991,0.0,0.01456]
[1744189481035,102.09,77230.9154,0.0,-0.99991,0.0,0.01462]
[1744189482042,102.09,77240.588,0.0,-0.99991,0.0,0.01475]
[1744189483049,102.09,77244.7524,0.0,-0.99991,0.0,0.01481]
[1744189486070,102.09,77249.4434,0.0,-0.99991,0.0,0.01487]
[1744189487077,102.09,77255.3034,0.0,-0.9999,0.0,0.01495]
[1744189489091,102.09,77258.2088,0.0,-0.9999,0.0,0.015]
[1744189490098,102.09,77260.3005,0.0,-0.9999,0.0,0.01502]
[1744189491105,102.09,77263.4976,0.0,-0.9999,0.0,0.01507]
[1744189492112,102.09,77261.1938,0.0,-0.9999,0.0,0.01504]
[1744189493739,102.09,77250.0286,0.0,-0.99991,0.0,0.01488]
[1744189495133,102.09,77246.8586,0.0,-0.99991,0.0,0.01484]
[1744189496140,102.09,77243.47,0.0,-0.99991,0.0,0.01479]
[1744189497147,102.09,77245.3802,0.0,-0.99991,0.0,0.01482]
[1744189502182,102.09,77243.6466,0.0,-0.99991,0.0,0.01479]
[1744189503753,102.09,77252.6867,0.0,-0.9999,0.0,0.01492]
[1744189505203,102.09,77256.3146,0.0,-0.9999,0.0,0.01497]
[1744189506210,102.09,77258.7218,0.0,-0.9999,0.0,0.015]
[1744189509231,102.09,77256.0429,0.0,-0.9999,0.0,0.01497]
[1744189510238,102.09,77249.2729,0.0,-0.99991,0.0,0.01487]
[1744189511245,102.09,77243.8543,0.0,-0.99991,0.0,0.01479]
[1744189514266,102.09,77242.4368,0.0,-0.99991,0.0,0.01478]
[1744189516280,102.09,77240.9086,0.0,-0.99991,0.0,0.01475]
[1744189517287,102.09,77238.2686,0.0,-0.99991,0.0,0.01472]
[1744189520308,102.09,77237.423,0.0,-0.99991,0.0,0.01471]
[1744189521315,102.09,77250.304,0.0,-0.99991,0.0,0.01488]
[1744189522323,102.09,77260.1186,0.0,-0.9999,0.0,0.01502]
[1744189523329,102.09,77261.6816,0.0,-0.9999,0.0,0.01504]
[1744189527357,102.09,77259.8393,0.0,-0.9999,0.0,0.01502]
[1744189529371,102.09,77254.9584,0.0,-0.9999,0.0,0.01495]
[1744189531385,102.09,77256.2856,0.0,-0.99991,0.0,0.01489]
[1744189532392,102.09,77258.0837,0.0,-0.9999,0.0,0.01491]
[1744189533399,102.09,77260.1137,0.0,-0.9999,0.0,0.01494]
[1744189538434,102.09,77259.7388,0.0,-0.9999,0.0,0.01493]
[1744189540448,102.09,77253.3056,0.0,-0.99991,0.0,0.01484]
[1744189541456,102.09,77250.5649,0.0,-0.99991,0.0,0.01481]
[1744189542462,102.09,77253.5375,0.0,-0.99991,0.0,0.01485]
[1744189543469,102.09,77258.8844,0.0,-0.9999,0.0,0.01492]
[1744189544476,102.09,77263.1521,0.0,-0.9999,0.0,0.01498]
[1744189546490,102.09,77261.3754,0.0,-0.9999,0.0,0.01496]
[1744189549511,102.09,77263.6409,0.0,-0.9999,0.0,0.01499]
[1744189552532,102.09,77260.4288,0.0,-0.9999,0.0,0.01494]
[1744189553539,102.09,77255.8107,0.0,-0.99991,0.0,0.01488]
[1744189554546,102.09,77253.3535,0.0,-0.99991,0.0,0.01485]
[1744189555553,102.09,77250.6635,0.0,-0.99991,0.0,0.01481]
[1744189558574,102.09,77250.2766,0.0,-0.99991,0.0,0.0148]
[1744189559582,102.09,77259.9901,0.0,-0.9999,0.0,0.01494]
[1744189560588,102.09,77271.6679,0.0,-0.9999,0.0,0.0151]
[1744189561595,102.09,77283.1729,0.0,-0.9999,0.0,0.01527]
[1744189562602,102.09,77293.4729,0.0,-0.9999,0.0,0.01541]
[1744189563609,102.09,77314.3246,0.0,-0.9999,0.0,0.01572]
[1744189564616,102.09,77322.3853,0.0,-0.9999,0.0,0.01584]
[1744189565623,102.09,77320.3321,0.0,-0.9999,0.0,0.01581]
[1744189567637,102.09,77322.0443,0.0,-0.9999,0.0,0.01583]
[1744189568644,102.09,77327.7359,0.0,-0.9999,0.0,0.01592]
[1744189573679,102.09,77324.2313,0.0,-0.9999,0.0,0.01586]
[1744189576198,102.09,77324.1487,0.0,-0.9999,0.0,0.01586]
[1744189576309,102.09,77324.1487,0.0,-0.9999,0.0,0.01586]
[1744189576700,102.09,77324.1487,0.0,-0.9999,0.0,0.01586]
[1744189577707,102.09,77328.2267,0.0,-0.9999,0.0,0.01592]
[1744189580728,102.09,77331.1787,0.0,-0.9999,0.0,0.01597]
[1744189581735,102.09,77336.3486,0.0,-0.9999,0.0,0.01604]
[1744189582742,102.09,77339.649,0.0,-0.9999,0.0,0.01609]
[1744189584756,102.09,77342.7787,0.0,-0.9999,0.0,0.01614]
[1744189584888,102.09,77342.7787,0.0,-0.9999,0.0,0.01614]
[1744189584924,102.09,77342.7787,0.0,-0.9999,0.0,0.01614]
[1744189585763,102.09,77342.7787,0.0,-0.9999,0.0,0.01614]
[1744189586770,102.09,77338.9323,0.0,-0.9999,0.0,0.01608]
[1744189587777,102.09,77334.0722,0.0,-0.9999,0.0,0.01601]
[1744189588784,102.09,77330.5816,0.0,-0.9999,0.0,0.01596]
[1744189589791,102.09,77328.2384,0.0,-0.9999,0.0,0.01592]
[1744189591805,102.09,77327.7893,0.0,-0.9999,0.0,0.01583]
[1744189592813,102.09,77325.4726,0.0,-0.9999,0.0,0.0158]
[1744189593820,102.09,77325.4492,0.0,-0.9999,0.0,0.0158]
[1744189594827,102.09,77318.117,0.0,-0.9999,0.0,0.01569]
[1744189595834,102.09,77311.5378,0.0,-0.9999,0.0,0.01559]
[1744189596842,102.09,77302.1345,0.0,-0.9999,0.0,0.01545]
[1744189597847,102.09,77294.6856,0.0,-0.9999,0.0,0.01535]
[1744189598347,102.09,77294.6856,0.0,-0.9999,0.0,0.01535]
[1744189600850,102.09,77296.8498,0.0,-0.9999,0.0,0.01538]
[1744189601851,102.09,77298.9267,0.0,-0.9999,0.0,0.01541]
[1744189602852,102.09,77303.9851,0.0,-0.9999,0.0,0.01548]
[1744189604854,102.09,77305.5202,0.0,-0.9999,0.0,0.0155]
[1744189607857,102.09,77307.746,0.0,-0.9999,0.0,0.01554]
[1744189608858,102.09,77305.3728,0.0,-0.9999,0.0,0.0155]
[1744189609859,102.09,77308.6702,0.0,-0.9999,0.0,0.01555]
[1744189610860,102.09,77310.3703,0.0,-0.9999,0.0,0.01557]
[1744189612862,102.09,77311.8067,0.0,-0.9999,0.0,0.0156]
[1744189613863,102.09,77315.1767,0.0,-0.9999,0.0,0.01564]
[1744189617867,102.09,77317.4701,0.0,-0.9999,0.0,0.01568]
[1744189619869,102.09,77319.5196,0.0,-0.9999,0.0,0.01571]
[1744189620708,102.09,77319.5196,0.0,-0.9999,0.0,0.01571]
[1744189620809,102.09,77319.5196,0.0,-0.9999,0.0,0.01571]
[1744189621871,102.09,77317.3474,0.0,-0.9999,0.0,0.01568]
[1744189626876,102.09,77315.0706,0.0,-0.9999,0.0,0.01564]
[1744189627877,102.09,77309.7722,0.0,-0.9999,0.0,0.01557]
[1744189628878,102.09,77307.2946,0.0,-0.9999,0.0,0.01553]
[1744189629879,102.09,77303.2446,0.0,-0.9999,0.0,0.01547]
[1744189633883,102.09,77308.4304,0.0,-0.9999,0.0,0.01555]
[1744189634884,102.09,77314.645,0.0,-0.9999,0.0,0.01564]
[1744189637123,102.09,77317.8631,0.0,-0.9999,0.0,0.01568]
[1744189641151,102.09,77312.3696,0.0,-0.9999,0.0,0.0156]
[1744189642158,102.09,77310.3679,0.0,-0.9999,0.0,0.01557]
[1744189643165,102.09,77314.066,0.0,-0.9999,0.0,0.01563]
[1744189648200,102.09,77314.1246,0.0,-0.9999,0.0,0.01563]
[1744189649899,102.09,77310.927,0.0,-0.9999,0.0,0.01558]
[1744189651221,102.09,77309.932,0.0,-0.9999,0.0,0.01548]
[1744189652228,102.09,77307.352,0.0,-0.9999,0.0,0.01545]
[1744189653235,102.09,77305.9205,0.0,-0.9999,0.0,0.01542]
[1744189654242,102.09,77303.3634,0.0,-0.9999,0.0,0.01539]
[1744189657263,102.09,77306.0922,0.0,-0.9999,0.0,0.01543]
[1744189662298,102.09,77306.2514,0.0,-0.9999,0.0,0.01543]
[1744189665319,102.09,77304.789,0.0,-0.9999,0.0,0.01541]
[1744189667333,102.09,77306.408,0.0,-0.9999,0.0,0.01543]
[1744189671361,102.09,77309.3251,0.0,-0.9999,0.0,0.01547]
[1744189673375,102.09,77311.1828,0.0,-0.9999,0.0,0.0155]
[1744189674382,102.09,77314.0228,0.0,-0.9999,0.0,0.01554]
[1744189675389,102.09,77316.4981,0.0,-0.9999,0.0,0.01558]
[1744189678410,102.09,77314.2259,0.0,-0.9999,0.0,0.01555]
[1744189683445,102.09,77314.8656,0.0,-0.9999,0.0,0.01555]
[1744189687473,102.09,77318.7381,0.0,-0.9999,0.0,0.01561]
[1744189688480,102.09,77322.1205,0.0,-0.9999,0.0,0.01566]
[1744189692508,102.09,77325.9957,0.0,-0.9999,0.0,0.01572]
[1744189693515,102.09,77327.6757,0.0,-0.9999,0.0,0.01574]
[1744189695529,102.09,77329.1701,0.0,-0.9999,0.0,0.01576]
[1744189698553,102.09,77330.984,0.0,-0.9999,0.0,0.01579]
[1744189702583,102.09,77334.0388,0.0,-0.9999,0.0,0.01584]
[1744189703590,102.09,77339.0774,0.0,-0.9999,0.0,0.01591]
[1744189704597,102.09,77345.355,0.0,-0.9999,0.0,0.016]
[1744189705604,102.09,77350.7118,0.0,-0.9999,0.0,0.01608]
[1744189706612,102.09,77353.5081,0.0,-0.9999,0.0,0.01613]
[1744189711646,102.09,77356.7469,0.0,-0.9999,0.0,0.01609]
[1744189712682,102.09,77358.7569,0.0,-0.9999,0.0,0.01612]
[1744189713660,102.09,77364.6088,0.0,-0.9999,0.0,0.01621]
[1744189714667,102.09,77366.2351,0.0,-0.9999,0.0,0.01623]
[1744189715674,102.09,77367.9151,0.0,-0.9999,0.0,0.01626]
[1744189716681,102.09,77370.808,0.0,-0.9999,0.0,0.0163]
[1744189718695,102.09,77373.0739,0.0,-0.9999,0.0,0.01633]
[1744189719702,102.09,77375.3292,0.0,-0.9999,0.0,0.01637]
[1744189720709,102.09,77382.4192,0.0,-0.99989,0.0,0.01648]
[1744189721717,102.09,77383.9748,0.0,-0.99989,0.0,0.0165]
[1744189722004,102.09,77383.9748,0.0,-0.99989,0.0,0.0165]
[1744189722077,102.09,77383.9748,0.0,-0.99989,0.0,0.0165]
[1744189722724,102.09,77383.9748,0.0,-0.99989,0.0,0.0165]
[1744189723731,102.09,77376.236,0.0,-0.99989,0.0,0.01638]
[1744189724738,102.09,77372.0911,0.0,-0.9999,0.0,0.01632]
[1744189726752,102.09,77370.3733,0.0,-0.9999,0.0,0.01629]
[1744189731787,102.09,77368.9604,0.0,-0.9999,0.0,0.01627]
[1744189732794,102.09,77367.1218,0.0,-0.9999,0.0,0.01624]
[1744189733801,102.09,77364.7218,0.0,-0.9999,0.0,0.01621]
[1744189738836,102.09,77361.2975,0.0,-0.9999,0.0,0.01616]
[1744189739843,102.09,77359.3165,0.0,-0.9999,0.0,0.01613]
[1744189741857,102.09,77357.7446,0.0,-0.9999,0.0,0.0161]
[1744189744878,102.09,77355.1068,0.0,-0.9999,0.0,0.01606]
[1744189747899,102.09,77356.9442,0.0,-0.9999,0.0,0.01609]
[1744189752936,102.09,77356.2018,0.0,-0.9999,0.0,0.01608]
[1744189757971,102.09,77356.5999,0.0,-0.9999,0.0,0.01608]
[1744189761999,102.09,77354.7992,0.0,-0.9999,0.0,0.01606]
[1744189767023,102.09,77356.6175,0.0,-0.9999,0.0,0.01609]
[1744189771027,102.09,77355.6742,0.0,-0.9999,0.0,0.01598]
[1744189776032,102.09,77356.1848,0.0,-0.9999,0.0,0.01599]
[1744189781037,102.09,77356.583,0.0,-0.9999,0.0,0.016]
[1744189784042,102.09,77353.6537,0.0,-0.9999,0.0,0.01595]
[1744189785043,102.09,77351.2371,0.0,-0.9999,0.0,0.01592]
[1744189787045,102.09,77353.4453,0.0,-0.9999,0.0,0.01595]
[1744189789047,102.09,77355.6106,0.0,-0.9999,0.0,0.01598]
[1744189790048,102.09,77358.9742,0.0,-0.9999,0.0,0.01603]
[1744189795053,102.09,77362.5859,0.0,-0.9999,0.0,0.01609]
[1744189800060,102.09,77390.4029,0.0,-0.99989,0.0,0.01651]
[1744189802061,102.09,77386.0667,0.0,-0.99989,0.0,0.01644]
[1744189803062,102.09,77379.3001,0.0,-0.9999,0.0,0.01634]
[1744189808069,102.09,77378.7265,0.0,-0.9999,0.0,0.01633]
[1744189809070,102.09,77380.8703,0.0,-0.9999,0.0,0.01636]
[1744189810071,102.09,77387.4986,0.0,-0.99989,0.0,0.01646]
[1744189812073,102.09,77391.6465,0.0,-0.99989,0.0,0.01653]
[1744189813074,102.09,77398.8043,0.0,-0.99989,0.0,0.01664]
[1744189818079,102.09,77399.8536,0.0,-0.99989,0.0,0.01666]
[1744189823084,102.09,77400.2146,0.0,-0.99989,0.0,0.01666]
[1744189823624,102.09,77400.2146,0.0,-0.99989,0.0,0.01666]
[1744189823737,102.09,77400.2146,0.0,-0.99989,0.0,0.01666]
[1744189823795,102.09,77400.2146,0.0,-0.99989,0.0,0.01666]
[1744189825086,102.09,77401.9508,0.0,-0.99989,0.0,0.01669]
[1744189830093,102.09,77400.1724,0.0,-0.99989,0.0,0.01666]
[1744189831094,102.09,77393.3497,0.0,-0.99989,0.0,0.01646]
[1744189832095,102.09,77390.4793,0.0,-0.99989,0.0,0.01642]
[1744189834097,102.09,77384.0755,0.0,-0.9999,0.0,0.01632]
[1744189835098,102.09,77377.5264,0.0,-0.9999,0.0,0.01622]
[1744189838101,102.09,77389.388,0.0,-0.99989,0.0,0.0164]
[1744189839102,102.09,77399.4532,0.0,-0.99989,0.0,0.01656]
[1744189840103,102.09,77401.123,0.0,-0.99989,0.0,0.01658]
[1744189841104,102.09,77404.8161,0.0,-0.99989,0.0,0.01664]
[1744189842105,102.09,77406.8307,0.0,-0.99989,0.0,0.01667]
[1744189845111,102.09,77414.729,0.0,-0.99989,0.0,0.0168]
[1744189847113,102.09,77418.4719,0.0,-0.99989,0.0,0.01685]
[1744189849115,102.09,77413.4625,0.0,-0.99989,0.0,0.01678]
[1744189850116,102.09,77407.9897,0.0,-0.99989,0.0,0.01669]
[1744189853119,102.09,77404.3497,0.0,-0.99989,0.0,0.01663]
[1744189854120,102.09,77402.7563,0.0,-0.99989,0.0,0.01661]
[1744189856122,102.09,77399.4585,0.0,-0.99989,0.0,0.01656]
[1744189857123,102.09,77396.2382,0.0,-0.99989,0.0,0.01651]
[1744189862128,102.09,77395.8543,0.0,-0.99989,0.0,0.0165]
[1744189863129,102.09,77397.4333,0.0,-0.99989,0.0,0.01653]
[1744189864130,102.09,77401.3359,0.0,-0.99989,0.0,0.01659]
[1744189865131,102.09,77404.2839,0.0,-0.99989,0.0,0.01663]
[1744189868135,102.09,77400.7597,0.0,-0.99989,0.0,0.01658]
[1744189869136,102.09,77393.5312,0.0,-0.99989,0.0,0.01647]
[1744189870137,102.09,77391.1342,0.0,-0.99989,0.0,0.01643]
[1744189871138,102.09,77389.3424,0.0,-0.99989,0.0,0.0164]
[1744189876143,102.09,77389.1964,0.0,-0.99989,0.0,0.0164]
[1744189880147,102.09,77374.3212,0.0,-0.9999,0.0,0.01618]
[1744189881148,102.09,77372.7505,0.0,-0.9999,0.0,0.01615]
[1744189882149,102.09,77378.4407,0.0,-0.9999,0.0,0.01624]
[1744189883943,102.09,77379.5507,0.0,-0.9999,0.0,0.01625]
[1744189885152,102.09,77381.2747,0.0,-0.9999,0.0,0.01628]
[1744189886153,102.09,77384.2021,0.0,-0.9999,0.0,0.01633]
[1744189887154,102.09,77386.125,0.0,-0.9999,0.0,0.01635]
[1744189888155,102.09,77389.7542,0.0,-0.99989,0.0,0.01641]
[1744189891159,102.09,77389.6032,0.0,-0.9999,0.0,0.01632]
[1744189896945,102.09,77388.2086,0.0,-0.9999,0.0,0.0163]
[1744189899966,102.09,77383.9148,0.0,-0.9999,0.0,0.01623]
[1744189900973,102.09,77381.9871,0.0,-0.9999,0.0,0.0162]
[1744189901980,102.09,77385.0214,0.0,-0.9999,0.0,0.01625]
[1744189906008,102.09,77387.9661,0.0,-0.9999,0.0,0.01629]
[1744189908177,102.09,77384.8623,0.0,-0.9999,0.0,0.01625]
[1744189910037,102.09,77381.3305,0.0,-0.9999,0.0,0.01619]
[1744189911180,102.09,77378.6142,0.0,-0.9999,0.0,0.01615]
[1744189912051,102.09,77378.6142,0.0,-0.9999,0.0,0.01615]
[1744189913059,102.09,77370.4949,0.0,-0.9999,0.0,0.01603]
[1744189914065,102.09,77370.4949,0.0,-0.9999,0.0,0.01603]
[1744189915072,102.09,77358.0491,0.0,-0.9999,0.0,0.01584]
[1744189916079,102.09,77352.9222,0.0,-0.9999,0.0,0.01577]
[1744189917191,102.09,77349.8417,0.0,-0.9999,0.0,0.01572]
[1744189919125,102.09,77349.8417,0.0,-0.9999,0.0,0.01572]
[1744189920108,102.09,77355.6566,0.0,-0.9999,0.0,0.01581]
[1744189921115,102.09,77358.8846,0.0,-0.9999,0.0,0.01586]
[1744189922917,102.09,77359.8531,0.0,-0.9999,0.0,0.01587]
[1744189923129,102.09,77359.8531,0.0,-0.9999,0.0,0.01587]
[1744189924136,102.09,77357.7601,0.0,-0.9999,0.0,0.01584]
[1744189927157,102.09,77361.5883,0.0,-0.9999,0.0,0.0159]
[1744189931185,102.09,77358.3597,0.0,-0.9999,0.0,0.01585]
[1744189932192,102.09,77344.2023,0.0,-0.9999,0.0,0.01564]
[1744189933199,102.09,77336.9688,0.0,-0.9999,0.0,0.01553]
[1744189935210,102.09,77325.265,0.0,-0.9999,0.0,0.01537]
[1744189936211,102.09,77311.8994,0.0,-0.9999,0.0,0.01517]
[1744189937212,102.09,77305.3364,0.0,-0.9999,0.0,0.01508]
[1744189939214,102.09,77303.2357,0.0,-0.9999,0.0,0.01505]
[1744189940215,102.09,77298.9299,0.0,-0.9999,0.0,0.01499]
[1744189944219,102.09,77297.3428,0.0,-0.9999,0.0,0.01497]
[1744189946221,102.09,77291.8757,0.0,-0.9999,0.0,0.01489]
[1744189947222,102.09,77285.7745,0.0,-0.99991,0.0,0.01481]
[1744189952227,102.09,77291.4304,0.0,-0.99991,0.0,0.0148]
[1744189952399,102.09,77291.4304,0.0,-0.99991,0.0,0.0148]
[1744189952519,102.09,77291.4304,0.0,-0.99991,0.0,0.0148]
[1744189953228,102.09,77298.7673,0.0,-0.9999,0.0,0.01491]
[1744189954229,102.09,77294.7884,0.0,-0.99991,0.0,0.01485]
[1744189956575,102.09,77294.5874,0.0,-0.99991,0.0,0.01485]
[1744189959234,102.09,77289.7505,0.0,-0.99991,0.0,0.01478]
[1744189961236,102.09,77285.9116,0.0,-0.99991,0.0,0.01473]
[1744189964239,102.09,77287.7737,0.0,-0.99991,0.0,0.01475]
[1744189966241,102.09,77289.3435,0.0,-0.99991,0.0,0.01477]
[1744189967242,102.09,77291.1009,0.0,-0.99991,0.0,0.0148]
[1744189969244,102.09,77292.7232,0.0,-0.99991,0.0,0.01482]
[1744189971246,102.09,77294.2807,0.0,-0.99991,0.0,0.01484]
[1744189973248,102.09,77296.6733,0.0,-0.9999,0.0,0.01488]
[1744189975250,102.09,77301.786,0.0,-0.9999,0.0,0.01495]
[1744189976251,102.09,77306.9672,0.0,-0.9999,0.0,0.01502]
[1744189980255,102.09,77304.8367,0.0,-0.9999,0.0,0.01499]
[1744189982257,102.09,77300.9352,0.0,-0.9999,0.0,0.01494]
[1744189983258,102.09,77294.2717,0.0,-0.99991,0.0,0.01484]
[1744189984259,102.09,77288.6651,0.0,-0.99991,0.0,0.01476]
[1744189986261,102.09,77285.8514,0.0,-0.99991,0.0,0.01473]
[1744189987262,102.09,77284.191,0.0,-0.99991,0.0,0.0147]
[1744189988874,102.09,77285.4198,0.0,-0.99991,0.0,0.01472]
[1744189988898,102.09,77285.4198,0.0,-0.99991,0.0,0.01472]
[1744189989264,102.09,77283.8657,0.0,-0.99991,0.0,0.0147]
[1744189990265,102.09,77286.2385,0.0,-0.99991,0.0,0.01473]
[1744189991266,102.09,77288.609,0.0,-0.99991,0.0,0.01476]
[1744189992267,102.09,77293.9864,0.0,-0.99991,0.0,0.01484]
[1744189995270,102.09,77292.0029,0.0,-0.99991,0.0,0.01481]
[1744189997272,102.09,77290.5332,0.0,-0.99991,0.0,0.01479]
[1744190001276,102.09,77292.8603,0.0,-0.99991,0.0,0.01482]
[1744190005282,102.09,77294.8089,0.0,-0.99991,0.0,0.01485]
[1744190006283,102.09,77297.1717,0.0,-0.9999,0.0,0.01488]
[1744190011288,102.09,77297.3007,0.0,-0.99991,0.0,0.0148]
[1744190016293,102.09,77297.7763,0.0,-0.99991,0.0,0.01481]
[1744190021298,102.09,77297.5902,0.0,-0.99991,0.0,0.01481]
[1744190021342,102.09,77297.5902,0.0,-0.99991,0.0,0.01481]
[1744190022299,102.09,77296.1837,0.0,-0.99991,0.0,0.01479]
[1744190023300,102.09,77294.1763,0.0,-0.99991,0.0,0.01476]
[1744190026303,102.09,77292.5352,0.0,-0.99991,0.0,0.01474]
[1744190031308,102.09,77290.857,0.0,-0.99991,0.0,0.01471]
[1744190034311,102.09,77289.0666,0.0,-0.99991,0.0,0.01469]
[1744190035312,102.09,77286.3388,0.0,-0.99991,0.0,0.01465]
[1744190037314,102.09,77284.3695,0.0,-0.99991,0.0,0.01462]
[1744190038316,102.09,77286.7139,0.0,-0.99991,0.0,0.01466]
[1744190039316,102.09,77284.2378,0.0,-0.99991,0.0,0.01462]
[1744190042319,102.09,77282.8259,0.0,-0.99991,0.0,0.0146]
[1744190047324,102.09,77283.0232,0.0,-0.99991,0.0,0.01461]
[1744190048325,102.09,77278.2943,0.0,-0.99991,0.0,0.01454]
[1744190049326,102.09,77279.8143,0.0,-0.99991,0.0,0.01456]
[1744190050327,102.09,77281.2821,0.0,-0.99991,0.0,0.01458]
[1744190051328,102.09,77286.5246,0.0,-0.99991,0.0,0.01465]
[1744190052330,102.09,77290.9287,0.0,-0.99991,0.0,0.01471]
[1744190054331,102.09,77293.0481,0.0,-0.99991,0.0,0.01474]
[1744190055332,102.09,77295.36,0.0,-0.99991,0.0,0.01478]
[1744190056333,102.09,77297.8748,0.0,-0.99991,0.0,0.01481]
[1744190057334,102.09,77300.9911,0.0,-0.99991,0.0,0.01485]
[1744190059336,102.09,77302.4606,0.0,-0.9999,0.0,0.01487]
[1744190062307,102.09,77301.2637,0.0,-0.99991,0.0,0.01486]
[1744190062329,102.09,77301.2637,0.0,-0.99991,0.0,0.01486]
[1744190068141,102.09,77302.0479,0.0,-0.9999,0.0,0.01487]
[1744190070155,102.09,77303.462,0.0,-0.9999,0.0,0.01489]
[1744190071162,102.09,77303.5337,0.0,-0.99991,0.0,0.01481]
[1744190073176,102.09,77301.1313,0.0,-0.99991,0.0,0.01477]
[1744190078211,102.09,77300.806,0.0,-0.99991,0.0,0.01477]
[1744190082240,102.09,77302.79,0.0,-0.99991,0.0,0.0148]
[1744190085260,102.09,77306.4506,0.0,-0.99991,0.0,0.01485]
[1744190089288,102.09,77308.125,0.0,-0.9999,0.0,0.01487]
[1744190094323,102.09,77308.444,0.0,-0.9999,0.0,0.01488]
[1744190097344,102.09,77305.1208,0.0,-0.99991,0.0,0.01483]
[1744190099358,102.09,77302.3759,0.0,-0.99991,0.0,0.01479]
[1744190100365,102.09,77304.2883,0.0,-0.99991,0.0,0.01482]
[1744190104385,102.09,77292.6941,0.0,-0.99991,0.0,0.01466]
[1744190108389,102.09,77290.3084,0.0,-0.99991,0.0,0.01462]
[1744190111615,102.09,77289.8336,0.0,-0.99991,0.0,0.01462]
[1744190112393,102.09,77288.526,0.0,-0.99991,0.0,0.0146]
[1744190114395,102.09,77286.4546,0.0,-0.99991,0.0,0.01457]
[1744190119403,102.09,77293.4947,0.0,-0.99991,0.0,0.01467]
[1744190120404,102.09,77300.5621,0.0,-0.99991,0.0,0.01477]
[1744190121407,102.09,77304.0167,0.0,-0.99991,0.0,0.01481]
[1744190122407,102.09,77305.6655,0.0,-0.99991,0.0,0.01484]
[1744190123408,102.09,77307.2455,0.0,-0.99991,0.0,0.01486]
[1744190124409,102.09,77310.8564,0.0,-0.9999,0.0,0.01491]
[1744190127412,102.09,77312.9181,0.0,-0.9999,0.0,0.01494]
[1744190128990,102.09,77312.6321,0.0,-0.9999,0.0,0.01493]
[1744190129414,102.09,77312.5965,0.0,-0.9999,0.0,0.01493]
[1744190131416,102.09,77312.2525,0.0,-0.99991,0.0,0.01485]
[1744190136421,102.09,77314.3179,0.0,-0.9999,0.0,0.01488]
[1744190141426,102.09,77314.8545,0.0,-0.9999,0.0,0.01488]
[1744190144429,102.09,77312.0845,0.0,-0.99991,0.0,0.01484]
[1744190145430,102.09,77313.6789,0.0,-0.9999,0.0,0.01487]
[1744190148433,102.09,77315.3803,0.0,-0.9999,0.0,0.01489]
[1744190150435,102.09,77311.7419,0.0,-0.99991,0.0,0.01484]
[1744190151436,102.09,77304.0674,0.0,-0.99991,0.0,0.01473]
[1744190152437,102.09,77299.3833,0.0,-0.99991,0.0,0.01467]
[1744190153438,102.09,77297.9617,0.0,-0.99991,0.0,0.01465]
[1744190158445,102.09,77302.844,0.0,-0.99991,0.0,0.01472]
[1744190159446,102.09,77305.8191,0.0,-0.99991,0.0,0.01476]
[1744190163451,102.09,77303.3311,0.0,-0.99991,0.0,0.01472]
[1744190165452,102.09,77290.1026,0.0,-0.99991,0.0,0.01454]
[1744190166453,102.09,77280.461,0.0,-0.99991,0.0,0.01441]
[1744190168826,102.09,77279.3427,0.0,-0.99991,0.0,0.01439]
[1744190168905,102.09,77279.3427,0.0,-0.99991,0.0,0.01439]
[1744190169456,102.09,77281.0949,0.0,-0.99991,0.0,0.01442]
[1744190171458,102.09,77278.8056,0.0,-0.99991,0.0,0.01439]
[1744190172459,102.09,77276.937,0.0,-0.99991,0.0,0.01436]
[1744190175462,102.09,77273.3818,0.0,-0.99991,0.0,0.01431]
[1744190177464,102.09,77271.7089,0.0,-0.99991,0.0,0.01429]
[1744190181468,102.09,77264.1738,0.0,-0.99991,0.0,0.01419]
[1744190182469,102.09,77260.2995,0.0,-0.99991,0.0,0.01414]
[1744190183470,102.09,77256.9099,0.0,-0.99991,0.0,0.01409]
[1744190184471,102.09,77251.0005,0.0,-0.99991,0.0,0.01401]
[1744190185472,102.09,77247.4647,0.0,-0.99991,0.0,0.01397]
[1744190186908,102.09,77246.262,0.0,-0.99991,0.0,0.01395]
[1744190187009,102.09,77246.262,0.0,-0.99991,0.0,0.01395]
[1744190187474,102.09,77248.4683,0.0,-0.99991,0.0,0.01398]
[1744190189476,102.09,77246.7934,0.0,-0.99991,0.0,0.01396]
[1744190191478,102.09,77246.0449,0.0,-0.99991,0.0,0.01387]
[1744190194482,102.09,77248.5358,0.0,-0.99991,0.0,0.0139]
[1744190195482,102.09,77250.7528,0.0,-0.99991,0.0,0.01393]
[1744190200487,102.09,77250.7262,0.0,-0.99991,0.0,0.01393]
[1744190202489,102.09,77252.3517,0.0,-0.99991,0.0,0.01395]
[1744190206493,102.09,77254.191,0.0,-0.99991,0.0,0.01398]
[1744190210497,102.09,77255.901,0.0,-0.99991,0.0,0.014]
[1744190211498,102.09,77258.9837,0.0,-0.99991,0.0,0.01404]
[1744190215502,102.09,77261.5475,0.0,-0.99991,0.0,0.01408]
[1744190216503,102.09,77263.3884,0.0,-0.99991,0.0,0.0141]
[1744190218505,102.09,77261.9773,0.0,-0.99991,0.0,0.01408]
[1744190223510,102.09,77264.3941,0.0,-0.99991,0.0,0.01411]
[1744190225512,102.09,77260.494,0.0,-0.99991,0.0,0.01406]
[1744190226513,102.09,77257.0287,0.0,-0.99991,0.0,0.01402]
[1744190227514,102.09,77253.2764,0.0,-0.99991,0.0,0.01397]
[1744190232519,102.09,77252.4069,0.0,-0.99991,0.0,0.01395]
[1744190233520,102.09,77254.447,0.0,-0.99991,0.0,0.01398]
[1744190239359,102.09,77255.1617,0.0,-0.99991,0.0,0.01399]
[1744190241373,102.09,77251.1959,0.0,-0.99991,0.0,0.01394]
[1744190242380,102.09,77246.7836,0.0,-0.99991,0.0,0.01388]
[1744190244394,102.09,77244.9817,0.0,-0.99991,0.0,0.01386]
[1744190249429,102.09,77243.6297,0.0,-0.99991,0.0,0.01384]
[1744190251443,102.09,77243.6178,0.0,-0.99991,0.0,0.01376]
[1744190255471,102.09,77239.7934,0.0,-0.99991,0.0,0.01371]
[1744190256479,102.09,77236.424,0.0,-0.99991,0.0,0.01367]
[1744190261513,102.09,77233.2988,0.0,-0.99991,0.0,0.01363]
[1744190262520,102.09,77231.4603,0.0,-0.99991,0.0,0.0136]
[1744190263527,102.09,77229.0247,0.0,-0.99991,0.0,0.01357]
[1744190264535,102.09,77229.0247,0.0,-0.99991,0.0,0.01357]
[1744190265541,102.09,77217.4904,0.0,-0.99991,0.0,0.01342]
[1744190266549,102.09,77217.4904,0.0,-0.99991,0.0,0.01342]
[1744190267556,102.09,77208.5578,0.0,-0.99992,0.0,0.01331]
[1744190268563,102.09,77193.8939,0.0,-0.99992,0.0,0.01313]
[1744190269566,102.09,77183.4434,0.0,-0.99992,0.0,0.013]
[1744190270567,102.09,77179.6217,0.0,-0.99992,0.0,0.01295]
[1744190270959,102.09,77179.6217,0.0,-0.99992,0.0,0.01295]
[1744190271568,102.09,77174.6882,0.0,-0.99992,0.0,0.01289]
[1744190273170,102.09,77174.685,0.0,-0.99992,0.0,0.01289]
[1744190273570,102.09,77175.8814,0.0,-0.99992,0.0,0.0129]
[1744190274987,102.09,77176.5733,0.0,-0.99992,0.0,0.01291]
[1744190276573,102.09,77182.2446,0.0,-0.99992,0.0,0.01298]
[1744190277574,102.09,77185.9312,0.0,-0.99992,0.0,0.01303]
[1744190278575,102.09,77189.5997,0.0,-0.99992,0.0,0.01307]
[1744190280577,102.09,77193.764,0.0,-0.99992,0.0,0.01312]
[1744190283580,102.09,77189.5817,0.0,-0.99992,0.0,0.01307]
[1744190284581,102.09,77187.5868,0.0,-0.99992,0.0,0.01305]
[1744190285582,102.09,77185.6965,0.0,-0.99992,0.0,0.01302]
[1744190286583,102.09,77181.2415,0.0,-0.99992,0.0,0.01297]
[1744190287584,102.09,77179.0903,0.0,-0.99992,0.0,0.01294]
[1744190292589,102.09,77177.6785,0.0,-0.99992,0.0,0.01293]
[1744190294591,102.09,77170.9842,0.0,-0.99992,0.0,0.01284]
[1744190295592,102.09,77168.5653,0.0,-0.99992,0.0,0.01281]
[1744190297594,102.09,77167.0403,0.0,-0.99992,0.0,0.01279]
[1744190299466,102.09,77166.5346,0.0,-0.99992,0.0,0.01279]
[1744190299567,102.09,77166.5346,0.0,-0.99992,0.0,0.01279]
[1744190301598,102.09,77164.9138,0.0,-0.99992,0.0,0.01277]
[1744190302599,102.09,77166.8659,0.0,-0.99992,0.0,0.01279]
[1744190304601,102.09,77169.0184,0.0,-0.99992,0.0,0.01282]
[1744190306603,102.09,77171.1357,0.0,-0.99992,0.0,0.01285]
[1744190311608,102.09,77173.2682,0.0,-0.99992,0.0,0.0128]
[1744190315612,102.09,77177.1835,0.0,-0.99992,0.0,0.01285]
[1744190316613,102.09,77180.2147,0.0,-0.99992,0.0,0.01288]
[1744190319616,102.09,77178.0131,0.0,-0.99992,0.0,0.01286]
[1744190324621,102.09,77178.1674,0.0,-0.99992,0.0,0.01286]
[1744190329626,102.09,77179.3074,0.0,-0.99992,0.0,0.01287]
[1744190331628,102.09,77174.4799,0.0,-0.99992,0.0,0.01281]
[1744190332629,102.09,77171.839,0.0,-0.99992,0.0,0.01278]
[1744190337634,102.09,77171.219,0.0,-0.99992,0.0,0.01277]
[1744190338635,102.09,77169.5113,0.0,-0.99992,0.0,0.01275]
[1744190339636,102.09,77166.2687,0.0,-0.99992,0.0,0.01271]
[1744190341638,102.09,77168.2137,0.0,-0.99992,0.0,0.01274]
[1744190343640,102.09,77172.925,0.0,-0.99992,0.0,0.01279]
[1744190344641,102.09,77177.4971,0.0,-0.99992,0.0,0.01285]
[1744190346643,102.09,77179.1703,0.0,-0.99992,0.0,0.01287]
[1744190348645,102.09,77180.6613,0.0,-0.99992,0.0,0.01289]
[1744190353650,102.09,77182.1135,0.0,-0.99992,0.0,0.01291]
[1744190354651,102.09,77179.4607,0.0,-0.99992,0.0,0.01287]
[1744190359656,102.09,77180.6141,0.0,-0.99992,0.0,0.01289]
[1744190361658,102.09,77189.1105,0.0,-0.99992,0.0,0.01299]
[1744190362659,102.09,77199.1995,0.0,-0.99992,0.0,0.01312]
[1744190363660,102.09,77202.3484,0.0,-0.99992,0.0,0.01316]
[1744190364661,102.09,77204.5282,0.0,-0.99992,0.0,0.01319]
[1744190367043,102.09,77205.5106,0.0,-0.99992,0.0,0.0132]
[1744190367664,102.09,77204.0449,0.0,-0.99992,0.0,0.01318]
[1744190370667,102.09,77211.3547,0.0,-0.99992,0.0,0.01327]
[1744190370939,102.09,77211.3547,0.0,-0.99992,0.0,0.01327]
[1744190371668,102.09,77216.6639,0.0,-0.99992,0.0,0.01326]
[1744190372669,102.09,77218.3897,0.0,-0.99992,0.0,0.01329]
[1744190376109,102.09,77219.4246,0.0,-0.99992,0.0,0.0133]
[1744190376673,102.09,77218.2389,0.0,-0.99992,0.0,0.01328]
[1744190378675,102.09,77216.8558,0.0,-0.99992,0.0,0.01327]
[1744190381678,102.09,77214.9233,0.0,-0.99992,0.0,0.01324]
[1744190382679,102.09,77212.197,0.0,-0.99992,0.0,0.01321]
[1744190383680,102.09,77209.4245,0.0,-0.99992,0.0,0.01317]
[1744190384681,102.09,77205.9002,0.0,-0.99992,0.0,0.01313]
[1744190385682,102.09,77204.4702,0.0,-0.99992,0.0,0.01311]
[1744190386683,102.09,77206.8257,0.0,-0.99992,0.0,0.01314]
[1744190387684,102.09,77211.3457,0.0,-0.99992,0.0,0.0132]
[1744190388685,102.09,77214.2577,0.0,-0.99992,0.0,0.01323]
[1744190390687,102.09,77215.9452,0.0,-0.99992,0.0,0.01325]
[1744190392689,102.09,77217.755,0.0,-0.99992,0.0,0.01328]
[1744190393690,102.09,77219.575,0.0,-0.99992,0.0,0.0133]
[1744190397694,102.09,77221.1317,0.0,-0.99992,0.0,0.01332]
[1744190401489,102.09,77217.3054,0.0,-0.99992,0.0,0.01327]
[1744190405517,102.09,77222.2338,0.0,-0.99992,0.0,0.01333]
[1744190406524,102.09,77228.8761,0.0,-0.99991,0.0,0.01342]
[1744190407531,102.09,77235.9164,0.0,-0.99991,0.0,0.01351]
[1744190410664,102.09,77236.6353,0.0,-0.99991,0.0,0.01352]
[1744190412568,102.09,77241.7659,0.0,-0.99991,0.0,0.01358]
[1744190413575,102.09,77238.5777,0.0,-0.99991,0.0,0.01354]
[1744190414863,102.09,77237.8494,0.0,-0.99991,0.0,0.01353]
[1744190415589,102.09,77237.8494,0.0,-0.99991,0.0,0.01353]
[1744190416719,102.09,77245.3557,0.0,-0.99991,0.0,0.01363]
[1744190418610,102.09,77246.8277,0.0,-0.99991,0.0,0.01365]
[1744190419617,102.09,77249.1363,0.0,-0.99991,0.0,0.01368]
[1744190420624,102.09,77252.4715,0.0,-0.99991,0.0,0.01372]
[1744190422638,102.09,77249.3353,0.0,-0.99991,0.0,0.01368]
[1744190423645,102.09,77247.5505,0.0,-0.99991,0.0,0.01366]
[1744190424652,102.09,77244.7939,0.0,-0.99991,0.0,0.01362]
[1744190429687,102.09,77244.2424,0.0,-0.99991,0.0,0.01362]
[1744190431701,102.09,77244.2288,0.0,-0.99991,0.0,0.01354]
[1744190436736,102.09,77243.7202,0.0,-0.99991,0.0,0.01353]
[1744190441744,102.09,77244.5673,0.0,-0.99991,0.0,0.01354]
[1744190445748,102.09,77247.1885,0.0,-0.99991,0.0,0.01358]
[1744190446749,102.09,77250.1145,0.0,-0.99991,0.0,0.01361]
[1744190448751,102.09,77259.8711,0.0,-0.99991,0.0,0.01374]
[1744190449752,102.09,77264.2428,0.0,-0.99991,0.0,0.0138]
[1744190450753,102.09,77267.9876,0.0,-0.99991,0.0,0.01385]
[1744190453756,102.09,77271.6275,0.0,-0.99991,0.0,0.0139]
[1744190455758,102.09,77276.8137,0.0,-0.99991,0.0,0.01396]
[1744190458761,102.09,77274.6497,0.0,-0.99991,0.0,0.01394]
[1744190459626,102.09,77274.6497,0.0,-0.99991,0.0,0.01394]
[1744190459658,102.09,77274.6497,0.0,-0.99991,0.0,0.01394]
[1744190459727,102.09,77274.6497,0.0,-0.99991,0.0,0.01394]
[1744190460763,102.09,77270.8436,0.0,-0.99991,0.0,0.01389]
[1744190465768,102.09,77271.2,0.0,-0.99991,0.0,0.01389]
[1744190470773,102.09,77264.7223,0.0,-0.99991,0.0,0.0138]
[1744190471774,102.09,77253.0882,0.0,-0.99991,0.0,0.01365]
[1744190472775,102.09,77251.1163,0.0,-0.99991,0.0,0.01363]
[1744190472860,102.09,77251.1163,0.0,-0.99991,0.0,0.01363]
[1744190473776,102.09,77253.9194,0.0,-0.99991,0.0,0.01366]
[1744190474777,102.09,77249.2261,0.0,-0.99991,0.0,0.0136]
[1744190475778,102.09,77247.1456,0.0,-0.99991,0.0,0.01358]
[1744190478367,102.09,77246.4152,0.0,-0.99991,0.0,0.01357]
[1744190479782,102.09,77248.192,0.0,-0.99991,0.0,0.01359]
[1744190480783,102.09,77250.7243,0.0,-0.99991,0.0,0.01362]
[1744190482785,102.09,77247.2278,0.0,-0.99991,0.0,0.01358]
[1744190487790,102.09,77248.3143,0.0,-0.99991,0.0,0.01359]
[1744190488791,102.09,77246.7266,0.0,-0.99991,0.0,0.01357]
[1744190490793,102.09,77245.2605,0.0,-0.99991,0.0,0.01355]
[1744190492795,102.09,77239.9887,0.0,-0.99991,0.0,0.01341]
[1744190493796,102.09,77236.6931,0.0,-0.99991,0.0,0.01337]
[1744190497800,102.09,77238.1531,0.0,-0.99991,0.0,0.01339]
[1744190501804,102.09,77239.8185,0.0,-0.99991,0.0,0.01341]
[1744190503806,102.09,77235.0444,0.0,-0.99991,0.0,0.01335]
[1744190504807,102.09,77232.3191,0.0,-0.99992,0.0,0.01331]
[1744190506809,102.09,77230.1717,0.0,-0.99992,0.0,0.01328]
[1744190511814,102.09,77230.5779,0.0,-0.99992,0.0,0.01329]
[1744190513867,102.09,77230.8958,0.0,-0.99992,0.0,0.01329]
[1744190514286,102.09,77230.8958,0.0,-0.99992,0.0,0.01329]
[1744190515820,102.09,77213.1468,0.0,-0.99992,0.0,0.01307]
[1744190516821,102.09,77207.5145,0.0,-0.99992,0.0,0.013]
[1744190521826,102.09,77231.5074,0.0,-0.99992,0.0,0.0133]
[1744190522827,102.09,77235.1206,0.0,-0.99991,0.0,0.01335]
[1744190524829,102.09,77237.0771,0.0,-0.99991,0.0,0.01337]
[1744190525830,102.09,77240.4826,0.0,-0.99991,0.0,0.01341]
[1744190526831,102.09,77244.9828,0.0,-0.99991,0.0,0.01347]
[1744190528833,102.09,77247.2573,0.0,-0.99991,0.0,0.0135]
[1744190531836,102.09,77248.9733,0.0,-0.99991,0.0,0.01352]
[1744190534338,102.09,77248.997,0.0,-0.99991,0.0,0.01352]
[1744190534839,102.09,77254.4736,0.0,-0.99991,0.0,0.01359]
[1744190535840,102.09,77258.5313,0.0,-0.99991,0.0,0.01365]
[1744190538843,102.09,77274.2662,0.0,-0.99991,0.0,0.01385]
[1744190539844,102.09,77285.7951,0.0,-0.99991,0.0,0.014]
[1744190541846,102.09,77312.41,0.0,-0.99991,0.0,0.01436]
[1744190542848,102.09,77320.4644,0.0,-0.99991,0.0,0.01447]
[1744190543848,102.09,77317.9774,0.0,-0.99991,0.0,0.01444]
[1744190544849,102.09,77314.2203,0.0,-0.99991,0.0,0.01439]
[1744190545850,102.09,77319.6098,0.0,-0.99991,0.0,0.01446]
[1744190546547,102.09,77319.6098,0.0,-0.99991,0.0,0.01446]
[1744190546605,102.09,77319.6098,0.0,-0.99991,0.0,0.01446]
[1744190546644,102.09,77319.6098,0.0,-0.99991,0.0,0.01446]
[1744190548853,102.09,77313.9659,0.0,-0.99991,0.0,0.01438]
[1744190549854,102.09,77311.0571,0.0,-0.99991,0.0,0.01434]
[1744190550855,102.09,77301.5422,0.0,-0.99991,0.0,0.01421]
[1744190552857,102.09,77296.9981,0.0,-0.99991,0.0,0.01407]
[1744190557862,102.09,77298.6573,0.0,-0.99991,0.0,0.0141]
[1744190558863,102.09,77301.6124,0.0,-0.99991,0.0,0.01414]
[1744190559864,102.09,77304.0145,0.0,-0.99991,0.0,0.01417]
[1744190560829,102.09,77304.0145,0.0,-0.99991,0.0,0.01417]
[1744190560865,102.09,77303.1562,0.0,-0.99991,0.0,0.01416]
[1744190561866,102.09,77307.2633,0.0,-0.99991,0.0,0.01421]
[1744190562867,102.09,77311.4593,0.0,-0.99991,0.0,0.01427]
[1744190565870,102.09,77315.368,0.0,-0.99991,0.0,0.01432]
[1744190566871,102.09,77324.5845,0.0,-0.99991,0.0,0.01445]
[1744190567872,102.09,77328.2666,0.0,-0.99991,0.0,0.0145]
[1744190569682,102.09,77326.5735,0.0,-0.99991,0.0,0.01447]
[1744190572332,102.09,77326.4698,0.0,-0.99991,0.0,0.01447]
[1744190574717,102.09,77323.9093,0.0,-0.99991,0.0,0.01444]
[1744190575724,102.09,77323.9093,0.0,-0.99991,0.0,0.01444]
[1744190576731,102.09,77310.5828,0.0,-0.99991,0.0,0.01426]
[1744190577738,102.09,77306.4936,0.0,-0.99991,0.0,0.0142]
[1744190578745,102.09,77301.5638,0.0,-0.99991,0.0,0.01414]
[1744190579752,102.09,77299.6608,0.0,-0.99991,0.0,0.01411]
[1744190584787,102.09,77296.8851,0.0,-0.99991,0.0,0.01407]
[1744190585794,102.09,77294.6647,0.0,-0.99991,0.0,0.01404]
[1744190590829,102.09,77290.1623,0.0,-0.99991,0.0,0.01398]
[1744190593850,102.09,77287.3666,0.0,-0.99991,0.0,0.01395]
[1744190594202,102.09,77287.3666,0.0,-0.99991,0.0,0.01395]
[1744190594857,102.09,77287.3666,0.0,-0.99991,0.0,0.01395]
[1744190595864,102.09,77274.6856,0.0,-0.99991,0.0,0.01378]
[1744190596871,102.09,77273.0241,0.0,-0.99991,0.0,0.01376]
[1744190601906,102.09,77278.0158,0.0,-0.99991,0.0,0.01382]
[1744190602907,102.09,77280.2425,0.0,-0.99991,0.0,0.01385]
[1744190603908,102.09,77285.8036,0.0,-0.99991,0.0,0.01393]
[1744190605910,102.09,77288.1914,0.0,-0.99991,0.0,0.01396]
[1744190610915,102.09,77286.8806,0.0,-0.99991,0.0,0.01394]
[1744190611916,102.09,77287.138,0.0,-0.99991,0.0,0.01387]
[1744190616921,102.09,77284.5188,0.0,-0.99991,0.0,0.01383]
[1744190621926,102.09,77285.9357,0.0,-0.99991,0.0,0.01385]
[1744190623934,102.09,77281.1038,0.0,-0.99991,0.0,0.01379]
[1744190624935,102.09,77273.5308,0.0,-0.99991,0.0,0.01369]
[1744190625936,102.09,77271.6626,0.0,-0.99991,0.0,0.01366]
[1744190628939,102.09,77275.577,0.0,-0.99991,0.0,0.01371]
[1744190629940,102.09,77283.1641,0.0,-0.99991,0.0,0.01381]
[1744190630941,102.09,77281.7008,0.0,-0.99991,0.0,0.01379]
[1744190632943,102.09,77284.613,0.0,-0.99991,0.0,0.01383]
[1744190634945,102.09,77287.5874,0.0,-0.99991,0.0,0.01387]
[1744190635947,102.09,77289.8135,0.0,-0.99991,0.0,0.0139]
[1744190636948,102.09,77286.5999,0.0,-0.99991,0.0,0.01386]
[1744190639951,102.09,77288.2374,0.0,-0.99991,0.0,0.01388]
[1744190642954,102.09,77278.6881,0.0,-0.99991,0.0,0.01375]
[1744190643955,102.09,77268.695,0.0,-0.99991,0.0,0.01362]
[1744190644956,102.09,77262.9871,0.0,-0.99991,0.0,0.01355]
[1744190648960,102.09,77260.9003,0.0,-0.99991,0.0,0.01352]
[1744190649961,102.09,77254.846,0.0,-0.99991,0.0,0.01345]
[1744190652823,102.09,77255.1428,0.0,-0.99991,0.0,0.01345]
[1744190652838,102.09,77255.1428,0.0,-0.99991,0.0,0.01345]
[1744190654966,102.09,77253.6502,0.0,-0.99991,0.0,0.01343]
[1744190656968,102.09,77255.1176,0.0,-0.99991,0.0,0.01345]
[1744190658970,102.09,77250.3452,0.0,-0.99991,0.0,0.01339]
[1744190659971,102.09,77247.3931,0.0,-0.99991,0.0,0.01335]
[1744190660693,102.09,77247.3931,0.0,-0.99991,0.0,0.01335]
[1744190661973,102.09,77249.4363,0.0,-0.99991,0.0,0.01338]
[1744190663975,102.09,77247.6946,0.0,-0.99991,0.0,0.01336]
[1744190664976,102.09,77244.9159,0.0,-0.99992,0.0,0.01332]
[1744190667979,102.09,77247.1161,0.0,-0.99991,0.0,0.01335]
[1744190671983,102.09,77242.7409,0.0,-0.99992,0.0,0.01322]
[1744190673985,102.09,77246.6174,0.0,-0.99992,0.0,0.01327]
[1744190676988,102.09,77243.5718,0.0,-0.99992,0.0,0.01323]
[1744190681993,102.09,77244.0994,0.0,-0.99992,0.0,0.01323]
[1744190682994,102.09,77242.1658,0.0,-0.99992,0.0,0.01321]
[1744190685997,102.09,77239.0929,0.0,-0.99992,0.0,0.01317]
[1744190691002,102.09,77238.2069,0.0,-0.99992,0.0,0.01316]
[1744190696007,102.09,77238.405,0.0,-0.99992,0.0,0.01316]
[1744190699011,102.09,77240.4403,0.0,-0.99992,0.0,0.01319]
[1744190700018,102.09,77242.1379,0.0,-0.99992,0.0,0.01321]
[1744190701019,102.09,77240.0234,0.0,-0.99992,0.0,0.01318]
[1744190702020,102.09,77235.9444,0.0,-0.99992,0.0,0.01313]
[1744190703022,102.09,77233.7932,0.0,-0.99992,0.0,0.01311]
[1744190708026,102.09,77233.3368,0.0,-0.99992,0.0,0.0131]
[1744190713031,102.09,77231.6414,0.0,-0.99992,0.0,0.01308]
[1744190715033,102.09,77228.1367,0.0,-0.99992,0.0,0.01304]
[1744190716043,102.09,77225.8601,0.0,-0.99992,0.0,0.01301]
[1744190717044,102.09,77219.5002,0.0,-0.99992,0.0,0.01293]
[1744190718045,102.09,77207.9903,0.0,-0.99992,0.0,0.01279]
[1744190719046,102.09,77194.0047,0.0,-0.99992,0.0,0.01262]
[1744190720047,102.09,77179.8042,0.0,-0.99992,0.0,0.01245]
[1744190721048,102.09,77172.4179,0.0,-0.99992,0.0,0.01236]
[1744190725052,102.09,77161.7018,0.0,-0.99992,0.0,0.01223]
[1744190726053,102.09,77158.19,0.0,-0.99992,0.0,0.01219]
[1744190731015,102.09,77157.2718,0.0,-0.99992,0.0,0.01218]
[1744190731058,102.09,77156.2209,0.0,-0.99992,0.0,0.0121]
[1744190731130,102.09,77156.2209,0.0,-0.99992,0.0,0.0121]
[1744190732059,102.09,77156.0218,0.0,-0.99992,0.0,0.0121]
[1744190734063,102.09,77157.4455,0.0,-0.99992,0.0,0.01211]
[1744190736850,102.09,77155.9641,0.0,-0.99992,0.0,0.0121]
[1744190737857,102.09,77154.4469,0.0,-0.99992,0.0,0.01208]
[1744190740068,102.09,77152.4062,0.0,-0.99992,0.0,0.01205]
[1744190741885,102.09,77154.5841,0.0,-0.99992,0.0,0.01208]
[1744190746920,102.09,77160.6167,0.0,-0.99992,0.0,0.01215]
[1744190747927,102.09,77163.1179,0.0,-0.99992,0.0,0.01218]
[1744190748934,102.09,77165.214,0.0,-0.99992,0.0,0.0122]
[1744190752962,102.09,77169.5936,0.0,-0.99992,0.0,0.01226]
[1744190753969,102.09,77171.9393,0.0,-0.99992,0.0,0.01228]
[1744190756990,102.09,77168.0267,0.0,-0.99992,0.0,0.01224]
[1744190762028,102.09,77168.185,0.0,-0.99992,0.0,0.01224]
[1744190765049,102.09,77171.1619,0.0,-0.99992,0.0,0.01227]
[1744190766056,102.09,77175.7664,0.0,-0.99992,0.0,0.01233]
[1744190767063,102.09,77178.8222,0.0,-0.99992,0.0,0.01236]
[1744190768070,102.09,77180.4088,0.0,-0.99992,0.0,0.01238]
[1744190770512,102.09,77180.9276,0.0,-0.99992,0.0,0.01239]
[1744190772098,102.09,77183.0984,0.0,-0.99992,0.0,0.01242]
[1744190773102,102.09,77193.5576,0.0,-0.99992,0.0,0.01254]
[1744190774103,102.09,77190.7612,0.0,-0.99992,0.0,0.01251]
[1744190776105,102.09,77187.7217,0.0,-0.99992,0.0,0.01247]
[1744190777106,102.09,77182.5141,0.0,-0.99992,0.0,0.01241]
[1744190779108,102.09,77184.2723,0.0,-0.99992,0.0,0.01243]
[1744190780109,102.09,77187.2847,0.0,-0.99992,0.0,0.01246]
[1744190781110,102.09,77190.9412,0.0,-0.99992,0.0,0.01251]
[1744190782111,102.09,77196.4384,0.0,-0.99992,0.0,0.01257]
[1744190783112,102.09,77199.7047,0.0,-0.99992,0.0,0.01261]
[1744190783738,102.09,77199.7047,0.0,-0.99992,0.0,0.01261]
[1744190784113,102.09,77202.1074,0.0,-0.99992,0.0,0.01264]
[1744190786115,102.09,77208.4638,0.0,-0.99992,0.0,0.01272]
[1744190787116,102.09,77212.9767,0.0,-0.99992,0.0,0.01277]
[1744190789118,102.09,77211.5637,0.0,-0.99992,0.0,0.01276]
[1744190790119,102.09,77213.4492,0.0,-0.99992,0.0,0.01278]
[1744190790700,102.09,77213.4492,0.0,-0.99992,0.0,0.01278]
[1744190791120,102.09,77212.5305,0.0,-0.99992,0.0,0.0127]
[1744190795124,102.09,77215.6172,0.0,-0.99992,0.0,0.01273]
[1744190796125,102.09,77217.7557,0.0,-0.99992,0.0,0.01276]
[1744190798127,102.09,77215.5913,0.0,-0.99992,0.0,0.01273]
[1744190803132,102.09,77215.2201,0.0,-0.99992,0.0,0.01273]
[1744190804133,102.09,77216.818,0.0,-0.99992,0.0,0.01275]
[1744190805134,102.09,77218.2322,0.0,-0.99992,0.0,0.01277]
[1744190808137,102.09,77213.8777,0.0,-0.99992,0.0,0.01271]
[1744190809138,102.09,77212.3024,0.0,-0.99992,0.0,0.01269]
[1744190814143,102.09,77211.2435,0.0,-0.99992,0.0,0.01268]
[1744190819148,102.09,77210.9544,0.0,-0.99992,0.0,0.01268]
[1744190820149,102.09,77209.5111,0.0,-0.99992,0.0,0.01266]
[1744190823152,102.09,77207.0706,0.0,-0.99992,0.0,0.01263]
[1744190824153,102.09,77204.1189,0.0,-0.99992,0.0,0.0126]
[1744190825154,102.09,77199.3808,0.0,-0.99992,0.0,0.01254]
[1744190826155,102.09,77195.5541,0.0,-0.99992,0.0,0.01249]
[1744190827156,102.09,77191.4884,0.0,-0.99992,0.0,0.01244]
[1744190828157,102.09,77192.9017,0.0,-0.99992,0.0,0.01246]
[1744190831804,102.09,77192.7018,0.0,-0.99992,0.0,0.01246]
[1744190837166,102.09,77189.4739,0.0,-0.99992,0.0,0.01242]
[1744190839168,102.09,77191.012,0.0,-0.99992,0.0,0.01244]
[1744190840169,102.09,77195.6273,0.0,-0.99992,0.0,0.01249]
[1744190841170,102.09,77197.1621,0.0,-0.99992,0.0,0.01251]
[1744190842171,102.09,77200.8774,0.0,-0.99992,0.0,0.01256]
[1744190843172,102.09,77203.9049,0.0,-0.99992,0.0,0.01259]
[1744190847176,102.09,77202.2712,0.0,-0.99992,0.0,0.01257]
[1744190850179,102.09,77203.8547,0.0,-0.99992,0.0,0.01259]
[1744190851180,102.09,77206.7221,0.0,-0.99992,0.0,0.01255]
[1744190852181,102.09,77209.6363,0.0,-0.99992,0.0,0.01259]
[1744190855184,102.09,77211.5622,0.0,-0.99992,0.0,0.01261]
[1744190857186,102.09,77214.4916,0.0,-0.99992,0.0,0.01265]
[1744190862191,102.09,77222.6332,0.0,-0.99992,0.0,0.01275]
[1744190864193,102.09,77226.4748,0.0,-0.99992,0.0,0.01279]
[1744190866195,102.09,77224.8303,0.0,-0.99992,0.0,0.01277]
[1744190868197,102.09,77230.7073,0.0,-0.99992,0.0,0.01285]
[1744190869198,102.09,77235.1364,0.0,-0.99992,0.0,0.0129]
[1744190870199,102.09,77242.6427,0.0,-0.99992,0.0,0.01299]
[1744190873202,102.09,77244.5857,0.0,-0.99992,0.0,0.01302]
[1744190876205,102.09,77247.2369,0.0,-0.99992,0.0,0.01305]
[1744190877339,102.09,77247.2999,0.0,-0.99992,0.0,0.01305]
[1744190878207,102.09,77253.7907,0.0,-0.99992,0.0,0.01313]
[1744190879208,102.09,77259.7724,0.0,-0.99992,0.0,0.01321]
[1744190881210,102.09,77262.968,0.0,-0.99992,0.0,0.01325]
[1744190884213,102.09,77285.2055,0.0,-0.99991,0.0,0.01353]
[1744190885214,102.09,77295.4135,0.0,-0.99991,0.0,0.01366]
[1744190885599,102.09,77295.4135,0.0,-0.99991,0.0,0.01366]
[1744190886217,102.09,77297.4286,0.0,-0.99991,0.0,0.01369]
[1744190886923,102.09,77297.4286,0.0,-0.99991,0.0,0.01369]
[1744190887068,102.09,77297.4286,0.0,-0.99991,0.0,0.01369]
[1744190887167,102.09,77297.4286,0.0,-0.99991,0.0,0.01369]
[1744190888218,102.09,77291.2841,0.0,-0.99991,0.0,0.01361]
[1744190889219,102.09,77288.9698,0.0,-0.99991,0.0,0.01358]
[1744190892675,102.09,77288.5253,0.0,-0.99991,0.0,0.01357]
[1744190894224,102.09,77284.5067,0.0,-0.99991,0.0,0.01352]
[1744190895225,102.09,77282.4667,0.0,-0.99991,0.0,0.0135]
[1744190896226,102.09,77280.2311,0.0,-0.99991,0.0,0.01347]
[1744190898228,102.09,77278.5745,0.0,-0.99991,0.0,0.01345]
[1744190899229,102.09,77272.0862,0.0,-0.99991,0.0,0.01336]
[1744190900230,102.09,77265.3903,0.0,-0.99992,0.0,0.01328]
[1744190901231,102.09,77261.8703,0.0,-0.99992,0.0,0.01323]
[1744190902232,102.09,77256.2513,0.0,-0.99992,0.0,0.01316]
[1744190904019,102.09,77255.4712,0.0,-0.99992,0.0,0.01315]
[1744190904026,102.09,77255.4712,0.0,-0.99992,0.0,0.01315]
[1744190905033,102.09,77251.6612,0.0,-0.99992,0.0,0.01311]
[1744190906040,102.09,77246.9439,0.0,-0.99992,0.0,0.01305]
[1744190909064,102.09,77247.7203,0.0,-0.99992,0.0,0.01306]
[1744190910071,102.09,77239.1997,0.0,-0.99992,0.0,0.01295]
[1744190911078,102.09,77234.2678,0.0,-0.99992,0.0,0.01282]
[1744190912085,102.09,77236.1278,0.0,-0.99992,0.0,0.01284]
[1744190913092,102.09,77237.5157,0.0,-0.99992,0.0,0.01286]
[1744190917120,102.09,77238.9339,0.0,-0.99992,0.0,0.01287]
[1744190918256,102.09,77228.0658,0.0,-0.99992,0.0,0.01274]
[1744190920141,102.09,77222.316,0.0,-0.99992,0.0,0.01267]
[1744190921148,102.09,77218.1955,0.0,-0.99992,0.0,0.01262]
[1744190922155,102.09,77220.0455,0.0,-0.99992,0.0,0.01264]
[1744190924169,102.09,77223.5498,0.0,-0.99992,0.0,0.01269]
[1744190925176,102.09,77226.6198,0.0,-0.99992,0.0,0.01272]
[1744190927190,102.09,77228.05,0.0,-0.99992,0.0,0.01274]
[1744190928183,102.09,77228.05,0.0,-0.99992,0.0,0.01274]
[1744190928210,102.09,77228.05,0.0,-0.99992,0.0,0.01274]
[1744190928227,102.09,77228.05,0.0,-0.99992,0.0,0.01274]
[1744190930211,102.09,77225.5568,0.0,-0.99992,0.0,0.01271]
[1744190931218,102.09,77220.1077,0.0,-0.99992,0.0,0.01264]
[1744190932225,102.09,77216.3629,0.0,-0.99992,0.0,0.0126]
[1744190937261,102.09,77216.1059,0.0,-0.99992,0.0,0.0126]
[1744190938268,102.09,77213.3649,0.0,-0.99992,0.0,0.01256]
[1744190939275,102.09,77211.9694,0.0,-0.99992,0.0,0.01255]
[1744190940278,102.09,77206.3349,0.0,-0.99992,0.0,0.01248]
[1744190945283,102.09,77206.6283,0.0,-0.99992,0.0,0.01248]
[1744190946284,102.09,77205.2257,0.0,-0.99992,0.0,0.01247]
[1744190948286,102.09,77207.252,0.0,-0.99992,0.0,0.01249]
[1744190949287,102.09,77205.8739,0.0,-0.99992,0.0,0.01247]
[1744190954292,102.09,77205.9364,0.0,-0.99992,0.0,0.01247]
[1744190956295,102.09,77197.8216,0.0,-0.99992,0.0,0.01238]
[1744190957295,102.09,77187.3516,0.0,-0.99992,0.0,0.01225]
[1744190959297,102.09,77190.3866,0.0,-0.99992,0.0,0.01229]
[1744190960298,102.09,77196.2144,0.0,-0.99992,0.0,0.01236]
[1744190962300,102.09,77198.6988,0.0,-0.99992,0.0,0.01239]
[1744190966304,102.09,77203.7065,0.0,-0.99992,0.0,0.01245]
[1744190966419,102.09,77203.7065,0.0,-0.99992,0.0,0.01245]
[1744190967305,102.09,77203.2579,0.0,-0.99992,0.0,0.01244]
[1744190968306,102.09,77205.1799,0.0,-0.99992,0.0,0.01246]
[1744190970308,102.09,77198.3057,0.0,-0.99992,0.0,0.01238]
[1744190971309,102.09,77187.4722,0.0,-0.99992,0.0,0.01218]
[1744190972310,102.09,77185.8022,0.0,-0.99992,0.0,0.01217]
[1744190976032,102.09,77184.7404,0.0,-0.99992,0.0,0.01215]
[1744190978316,102.09,77186.5909,0.0,-0.99992,0.0,0.01217]
[1744190982321,102.09,77188.935,0.0,-0.99992,0.0,0.0122]
[1744190986324,102.09,77187.2517,0.0,-0.99992,0.0,0.01218]
[1744190987325,102.09,77190.3402,0.0,-0.99992,0.0,0.01222]
[1744190989327,102.09,77193.8436,0.0,-0.99992,0.0,0.01226]
[1744190992330,102.09,77197.5321,0.0,-0.99992,0.0,0.0123]
[1744190997335,102.09,77198.8598,0.0,-0.99992,0.0,0.01232]
[1744190999337,102.09,77200.5322,0.0,-0.99992,0.0,0.01234]
[1744191000338,102.09,77202.5823,0.0,-0.99992,0.0,0.01236]
[1744191004342,102.09,77205.6744,0.0,-0.99992,0.0,0.0124]
[1744191005343,102.09,77202.477,0.0,-0.99992,0.0,0.01236]
[1744191006344,102.09,77199.6364,0.0,-0.99992,0.0,0.01233]
[1744191008346,102.09,77202.0923,0.0,-0.99992,0.0,0.01236]
[1744191009347,102.09,77199.7166,0.0,-0.99992,0.0,0.01233]
[1744191010348,102.09,77192.6808,0.0,-0.99992,0.0,0.01225]
[1744191011349,102.09,77188.4561,0.0,-0.99992,0.0,0.0122]
[1744191016354,102.09,77191.8311,0.0,-0.99992,0.0,0.01224]
[1744191017355,102.09,77194.567,0.0,-0.99992,0.0,0.01227]
[1744191018356,102.09,77197.8222,0.0,-0.99992,0.0,0.01231]
[1744191023361,102.09,77199.6427,0.0,-0.99992,0.0,0.01233]
[1744191026364,102.09,77202.6135,0.0,-0.99992,0.0,0.01236]
[1744191030368,102.09,77212.7755,0.0,-0.99992,0.0,0.01248]
[1744191031369,102.09,77223.7474,0.0,-0.99992,0.0,0.01254]
[1744191032370,102.09,77230.2358,0.0,-0.99992,0.0,0.01262]
[1744191033371,102.09,77232.1591,0.0,-0.99992,0.0,0.01265]
[1744191034372,102.09,77229.1136,0.0,-0.99992,0.0,0.01261]
[1744191038376,102.09,77224.3474,0.0,-0.99992,0.0,0.01255]
[1744191040215,102.09,77223.0677,0.0,-0.99992,0.0,0.01254]
[1744191040316,102.09,77223.0677,0.0,-0.99992,0.0,0.01254]
[1744191040912,102.09,77223.0677,0.0,-0.99992,0.0,0.01254]
[1744191041379,102.09,77232.1352,0.0,-0.99992,0.0,0.01265]
[1744191043381,102.09,77234.4533,0.0,-0.99992,0.0,0.01267]
[1744191045384,102.09,77232.293,0.0,-0.99992,0.0,0.01265]
[1744191046384,102.09,77234.582,0.0,-0.99992,0.0,0.01267]
[1744191051389,102.09,77233.1166,0.0,-0.99992,0.0,0.01266]
[1744191056394,102.09,77231.7882,0.0,-0.99992,0.0,0.01264]
[1744191060398,102.09,77235.9777,0.0,-0.99992,0.0,0.01269]
[1744191062400,102.09,77240.0107,0.0,-0.99992,0.0,0.01274]
[1744191063401,102.09,77237.4462,0.0,-0.99992,0.0,0.01271]
[1744191064402,102.09,77232.1021,0.0,-0.99992,0.0,0.01264]
[1744191066404,102.09,77229.9517,0.0,-0.99992,0.0,0.01262]
[1744191068406,102.09,77227.6185,0.0,-0.99992,0.0,0.01259]
[1744191069407,102.09,77221.4109,0.0,-0.99992,0.0,0.01252]
[1744191070408,102.09,77214.9933,0.0,-0.99992,0.0,0.01244]
[1744191071028,102.09,77214.9933,0.0,-0.99992,0.0,0.01244]
[1744191072410,102.09,77207.1861,0.0,-0.99992,0.0,0.01235]
[1744191074223,102.09,77203.4556,0.0,-0.99992,0.0,0.0123]
[1744191079259,102.09,77201.73,0.0,-0.99992,0.0,0.01228]
[1744191080266,102.09,77196.3967,0.0,-0.99992,0.0,0.01222]
[1744191081273,102.09,77192.0506,0.0,-0.99992,0.0,0.01217]
[1744191082280,102.09,77190.6737,0.0,-0.99992,0.0,0.01215]
[1744191084294,102.09,77192.528,0.0,-0.99992,0.0,0.01217]
[1744191085301,102.09,77196.6454,0.0,-0.99992,0.0,0.01222]
[1744191086214,102.09,77196.6454,0.0,-0.99992,0.0,0.01222]
[1744191086293,102.09,77196.6454,0.0,-0.99992,0.0,0.01222]
[1744191086308,102.09,77196.6454,0.0,-0.99992,0.0,0.01222]
[1744191087425,102.09,77202.6615,0.0,-0.99992,0.0,0.01229]
[1744191088322,102.09,77202.6615,0.0,-0.99992,0.0,0.01229]
[1744191089329,102.09,77210.7462,0.0,-0.99992,0.0,0.01239]
[1744191090336,102.09,77215.8629,0.0,-0.99992,0.0,0.01245]
[1744191091343,102.09,77219.8764,0.0,-0.99992,0.0,0.01243]
[1744191092350,102.09,77221.9363,0.0,-0.99992,0.0,0.01245]
[1744191093357,102.09,77224.6473,0.0,-0.99992,0.0,0.01248]
[1744191094103,102.09,77224.6473,0.0,-0.99992,0.0,0.01248]
[1744191094364,102.09,77224.6473,0.0,-0.99992,0.0,0.01248]
[1744191096378,102.09,77227.9727,0.0,-0.99992,0.0,0.01252]
[1744191097385,102.09,77231.7794,0.0,-0.99992,0.0,0.01257]
[1744191099399,102.09,77230.5425,0.0,-0.99992,0.0,0.01255]
[1744191100406,102.09,77225.5133,0.0,-0.99992,0.0,0.01249]
[1744191101413,102.09,77223.3833,0.0,-0.99992,0.0,0.01247]
[1744191106444,102.09,77222.8567,0.0,-0.99992,0.0,0.01246]
[1744191111449,102.09,77223.6935,0.0,-0.99992,0.0,0.01247]
[1744191116454,102.09,77226.7175,0.0,-0.99992,0.0,0.01251]
[1744191118456,102.09,77223.7129,0.0,-0.99992,0.0,0.01247]
[1744191120458,102.09,77225.5214,0.0,-0.99992,0.0,0.01249]
[1744191120873,102.09,77225.5214,0.0,-0.99992,0.0,0.01249]
[1744191121459,102.09,77221.7725,0.0,-0.99992,0.0,0.01245]
[1744191123461,102.09,77219.1034,0.0,-0.99992,0.0,0.01242]
[1744191128466,102.09,77219.6148,0.0,-0.99992,0.0,0.01242]
[1744191129467,102.09,77218.1082,0.0,-0.99992,0.0,0.01241]
[1744191133471,102.09,77215.9614,0.0,-0.99992,0.0,0.01238]
[1744191134472,102.09,77213.9006,0.0,-0.99992,0.0,0.01236]
[1744191137475,102.09,77189.5958,0.0,-0.99992,0.0,0.01207]
[1744191138476,102.09,77186.6667,0.0,-0.99992,0.0,0.01204]
[1744191139477,102.09,77190.0101,0.0,-0.99992,0.0,0.01207]
[1744191140478,102.09,77197.1306,0.0,-0.99992,0.0,0.01216]
[1744191141479,102.09,77198.7233,0.0,-0.99992,0.0,0.01218]
[1744191142480,102.09,77201.674,0.0,-0.99992,0.0,0.01221]
[1744191147485,102.09,77200.1215,0.0,-0.99992,0.0,0.01219]
[1744191150488,102.09,77201.9532,0.0,-0.99992,0.0,0.01221]
[1744191151412,102.09,77201.9532,0.0,-0.99992,0.0,0.01221]
[1744191151460,102.09,77201.9532,0.0,-0.99992,0.0,0.01221]
[1744191151489,102.09,77201.2992,0.0,-0.99992,0.0,0.01214]
[1744191152490,102.09,77205.3782,0.0,-0.99992,0.0,0.01218]
[1744191153491,102.09,77208.7175,0.0,-0.99992,0.0,0.01222]
[1744191155828,102.09,77208.9979,0.0,-0.99992,0.0,0.01223]
[1744191156496,102.09,77203.6532,0.0,-0.99992,0.0,0.01216]
[1744191157497,102.09,77199.8705,0.0,-0.99992,0.0,0.01212]
[1744191158501,102.09,77197.3749,0.0,-0.99992,0.0,0.01209]
[1744191161504,102.09,77191.9619,0.0,-0.99992,0.0,0.01203]
[1744191162505,102.09,77188.0158,0.0,-0.99992,0.0,0.01198]
[1744191164509,102.09,77174.5635,0.0,-0.99992,0.0,0.01183]
[1744191165510,102.09,77171.0941,0.0,-0.99993,0.0,0.01179]
[1744191166511,102.09,77169.4826,0.0,-0.99993,0.0,0.01177]
[1744191167512,102.09,77164.2702,0.0,-0.99993,0.0,0.01171]
[1744191169514,102.09,77162.5493,0.0,-0.99993,0.0,0.01169]
[1744191170515,102.09,77160.6446,0.0,-0.99993,0.0,0.01167]
[1744191174519,102.09,77162.7288,0.0,-0.99993,0.0,0.01169]
[1744191176521,102.09,77164.1045,0.0,-0.99993,0.0,0.01171]
[1744191178523,102.09,77161.3746,0.0,-0.99993,0.0,0.01168]
[1744191180525,102.09,77159.0615,0.0,-0.99993,0.0,0.01165]
[1744191185530,102.09,77160.5005,0.0,-0.99993,0.0,0.01167]
[1744191187532,102.09,77158.4188,0.0,-0.99993,0.0,0.01165]
[1744191188533,102.09,77151.9526,0.0,-0.99993,0.0,0.01157]
[1744191188808,102.09,77151.9526,0.0,-0.99993,0.0,0.01157]
[1744191189534,102.09,77148.5446,0.0,-0.99993,0.0,0.01154]
[1744191190535,102.09,77150.0926,0.0,-0.99993,0.0,0.01155]
[1744191191536,102.09,77154.6236,0.0,-0.99993,0.0,0.0116]
[1744191192537,102.09,77156.2631,0.0,-0.99993,0.0,0.01162]
[1744191193538,102.09,77160.3342,0.0,-0.99993,0.0,0.01167]
[1744191195540,102.09,77167.9046,0.0,-0.99993,0.0,0.01175]
[1744191196541,102.09,77173.0742,0.0,-0.99992,0.0,0.01181]
[1744191198543,102.09,77177.5318,0.0,-0.99992,0.0,0.01186]
[1744191199544,102.09,77176.019,0.0,-0.99992,0.0,0.01184]
[1744191200545,102.09,77172.2611,0.0,-0.99992,0.0,0.0118]
[1744191205550,102.09,77171.4505,0.0,-0.99993,0.0,0.01179]
[1744191206551,102.09,77168.3381,0.0,-0.99993,0.0,0.01176]
[1744191207552,102.09,77165.594,0.0,-0.99993,0.0,0.01173]
[1744191211556,102.09,77165.2517,0.0,-0.99993,0.0,0.01165]
[1744191214559,102.09,77163.6834,0.0,-0.99993,0.0,0.01164]
[1744191219564,102.09,77163.1741,0.0,-0.99993,0.0,0.01163]
[1744191221566,102.09,77153.7528,0.0,-0.99993,0.0,0.01153]
[1744191222567,102.09,77144.2977,0.0,-0.99993,0.0,0.01142]
[1744191223568,102.09,77142.8739,0.0,-0.99993,0.0,0.01141]
[1744191226571,102.09,77144.614,0.0,-0.99993,0.0,0.01143]
[1744191227572,102.09,77147.0407,0.0,-0.99993,0.0,0.01145]
[1744191230575,102.09,77143.7556,0.0,-0.99993,0.0,0.01142]
[1744191231576,102.09,77141.3508,0.0,-0.99993,0.0,0.01139]
[1744191233578,102.09,77143.3413,0.0,-0.99993,0.0,0.01141]
[1744191236581,102.09,77148.1192,0.0,-0.99993,0.0,0.01146]
[1744191237906,102.09,77147.0492,0.0,-0.99993,0.0,0.01145]
[1744191241395,102.09,77148.5792,0.0,-0.99993,0.0,0.01147]
[1744191242587,102.09,77155.4106,0.0,-0.99993,0.0,0.01154]
[1744191244416,102.09,77161.3946,0.0,-0.99993,0.0,0.01161]
[1744191245590,102.09,77167.09,0.0,-0.99993,0.0,0.01168]
[1744191247437,102.09,77163.6069,0.0,-0.99993,0.0,0.01164]
[1744191248444,102.09,77160.1124,0.0,-0.99993,0.0,0.0116]
[1744191250458,102.09,77156.012,0.0,-0.99993,0.0,0.01155]
[1744191251465,102.09,77153.7914,0.0,-0.99993,0.0,0.01153]
[1744191254487,102.09,77150.6873,0.0,-0.99993,0.0,0.01149]
[1744191258515,102.09,77148.7076,0.0,-0.99993,0.0,0.01147]
[1744191260529,102.09,77146.9318,0.0,-0.99993,0.0,0.01145]
[1744191261537,102.09,77148.6939,0.0,-0.99993,0.0,0.01147]
[1744191263550,102.09,77150.1831,0.0,-0.99993,0.0,0.01149]
[1744191264557,102.09,77152.6378,0.0,-0.99993,0.0,0.01151]
[1744191265564,102.09,77155.2279,0.0,-0.99993,0.0,0.01154]
[1744191266571,102.09,77157.6063,0.0,-0.99993,0.0,0.01157]
[1744191267578,102.09,77159.5344,0.0,-0.99993,0.0,0.01159]
[1744191268585,102.09,77158.0775,0.0,-0.99993,0.0,0.01157]
[1744191271606,102.09,77158.5512,0.0,-0.99993,0.0,0.01151]
[1744191272613,102.09,77156.645,0.0,-0.99993,0.0,0.01149]
[1744191276622,102.09,77159.1104,0.0,-0.99993,0.0,0.01152]
[1744191280626,102.09,77157.3137,0.0,-0.99993,0.0,0.0115]
[1744191282628,102.09,77155.67,0.0,-0.99993,0.0,0.01148]
[1744191287633,102.09,77155.9648,0.0,-0.99993,0.0,0.01148]
[1744191292638,102.09,77152.4932,0.0,-0.99993,0.0,0.01145]
[1744191293639,102.09,77149.2908,0.0,-0.99993,0.0,0.01141]
[1744191294640,102.09,77144.8273,0.0,-0.99993,0.0,0.01136]
[1744191296642,102.09,77141.4118,0.0,-0.99993,0.0,0.01132]
[1744191297643,102.09,77138.3615,0.0,-0.99993,0.0,0.01129]
[1744191298644,102.09,77139.927,0.0,-0.99993,0.0,0.01131]
[1744191304274,102.09,77139.7686,0.0,-0.99993,0.0,0.01131]
[1744191304650,102.09,77136.83,0.0,-0.99993,0.0,0.01127]
[1744191306652,102.09,77132.3844,0.0,-0.99993,0.0,0.01123]
[1744191307653,102.09,77130.6944,0.0,-0.99993,0.0,0.01121]
[1744191308654,102.09,77132.8507,0.0,-0.99993,0.0,0.01123]
[1744191309655,102.09,77134.6021,0.0,-0.99993,0.0,0.01125]
[1744191312658,102.09,77136.9688,0.0,-0.99993,0.0,0.01128]
[1744191317663,102.09,77136.7143,0.0,-0.99993,0.0,0.01127]
[1744191322668,102.09,77136.568,0.0,-0.99993,0.0,0.01127]
[1744191324670,102.09,77144.1951,0.0,-0.99993,0.0,0.01135]
[1744191325671,102.09,77146.3186,0.0,-0.99993,0.0,0.01138]
[1744191328674,102.09,77148.1916,0.0,-0.99993,0.0,0.0114]
[1744191329415,102.09,77148.1916,0.0,-0.99993,0.0,0.0114]
[1744191329516,102.09,77148.1916,0.0,-0.99993,0.0,0.0114]
[1744191331677,102.09,77147.7628,0.0,-0.99993,0.0,0.01133]
[1744191334680,102.09,77150.2793,0.0,-0.99993,0.0,0.01135]
[1744191335681,102.09,77158.4846,0.0,-0.99993,0.0,0.01145]
[1744191336682,102.09,77161.4253,0.0,-0.99993,0.0,0.01148]
[1744191337683,102.09,77165.8485,0.0,-0.99993,0.0,0.01153]
[1744191338684,102.09,77168.47,0.0,-0.99993,0.0,0.01156]
[1744191343689,102.09,77168.2993,0.0,-0.99993,0.0,0.01155]
[1744191344690,102.09,77166.1659,0.0,-0.99993,0.0,0.01153]
[1744191345691,102.09,77164.5204,0.0,-0.99993,0.0,0.01151]
[1744191348694,102.09,77161.2661,0.0,-0.99993,0.0,0.01148]
[1744191353699,102.09,77160.9851,0.0,-0.99993,0.0,0.01147]
[1744191354700,102.09,77159.5086,0.0,-0.99993,0.0,0.01146]
[1744191355701,102.09,77154.7097,0.0,-0.99993,0.0,0.0114]
[1744191358704,102.09,77158.5844,0.0,-0.99993,0.0,0.01145]
[1744191360706,102.09,77155.0286,0.0,-0.99993,0.0,0.01141]
[1744191361707,102.09,77152.0156,0.0,-0.99993,0.0,0.01137]
[1744191365711,102.09,77149.3948,0.0,-0.99993,0.0,0.01135]
[1744191366712,102.09,77147.0277,0.0,-0.99993,0.0,0.01132]
[1744191368714,102.09,77149.7244,0.0,-0.99993,0.0,0.01135]
[1744191369715,102.09,77151.2568,0.0,-0.99993,0.0,0.01137]
[1744191372718,102.09,77152.6291,0.0,-0.99993,0.0,0.01138]
[1744191373719,102.09,77154.5937,0.0,-0.99993,0.0,0.0114]
[1744191377723,102.09,77174.5997,0.0,-0.99993,0.0,0.01163]
[1744191378724,102.09,77179.3645,0.0,-0.99993,0.0,0.01168]
[1744191379725,102.09,77181.9115,0.0,-0.99993,0.0,0.01171]
[1744191384730,102.09,77177.0879,0.0,-0.99993,0.0,0.01165]
[1744191385731,102.09,77173.2266,0.0,-0.99993,0.0,0.01161]
[1744191387725,102.09,77172.1591,0.0,-0.99993,0.0,0.0116]
[1744191387819,102.09,77172.1688,0.0,-0.99993,0.0,0.0116]
[1744191388734,102.09,77170.8189,0.0,-0.99993,0.0,0.01158]
[1744191390736,102.09,77172.6248,0.0,-0.99993,0.0,0.0116]
[1744191391737,102.09,77172.7915,0.0,-0.99993,0.0,0.01154]
[1744191393739,102.09,77171.274,0.0,-0.99993,0.0,0.01152]
[1744191398744,102.09,77172.1746,0.0,-0.99993,0.0,0.01153]
[1744191399745,102.09,77175.8184,0.0,-0.99993,0.0,0.01157]
[1744191400746,102.09,77183.9228,0.0,-0.99993,0.0,0.01166]
[1744191400917,102.09,77183.9228,0.0,-0.99993,0.0,0.01166]
[1744191401747,102.09,77189.6649,0.0,-0.99993,0.0,0.01173]
[1744191402748,102.09,77193.7221,0.0,-0.99993,0.0,0.01177]
[1744191403171,102.09,77193.7221,0.0,-0.99993,0.0,0.01177]
[1744191403535,102.09,77193.7221,0.0,-0.99993,0.0,0.01177]
[1744191404750,102.09,77202.1784,0.0,-0.99992,0.0,0.01187]
[1744191406556,102.09,77200.9584,0.0,-0.99992,0.0,0.01186]
[1744191407563,102.09,77194.9774,0.0,-0.99992,0.0,0.01179]
[1744191408570,102.09,77193.3075,0.0,-0.99993,0.0,0.01177]
[1744191412598,102.09,77191.8787,0.0,-0.99993,0.0,0.01175]
[1744191414612,102.09,77194.2821,0.0,-0.99993,0.0,0.01178]
[1744191415619,102.09,77196.8511,0.0,-0.99992,0.0,0.01181]
[1744191417633,102.09,77199.4052,0.0,-0.99992,0.0,0.01184]
[1744191420654,102.09,77197.7588,0.0,-0.99992,0.0,0.01182]
[1744191423675,102.09,77195.188,0.0,-0.99992,0.0,0.01179]
[1744191424682,102.09,77193.6932,0.0,-0.99993,0.0,0.01177]
[1744191426696,102.09,77197.256,0.0,-0.99992,0.0,0.01181]
[1744191427703,102.09,77195.0474,0.0,-0.99992,0.0,0.01179]
[1744191430724,102.09,77193.6037,0.0,-0.99993,0.0,0.01177]
[1744191432738,102.09,77199.6308,0.0,-0.99992,0.0,0.01184]
[1744191433745,102.09,77203.0173,0.0,-0.99992,0.0,0.01188]
[1744191434752,102.09,77208.7152,0.0,-0.99992,0.0,0.01194]
[1744191436766,102.09,77210.7799,0.0,-0.99992,0.0,0.01197]
[1744191437773,102.09,77212.214,0.0,-0.99992,0.0,0.01198]
[1744191439004,102.09,77211.8471,0.0,-0.99992,0.0,0.01198]
[1744191439084,102.09,77211.8471,0.0,-0.99992,0.0,0.01198]
[1744191439785,102.09,77209.9862,0.0,-0.99992,0.0,0.01196]
[1744191440786,102.09,77206.8841,0.0,-0.99992,0.0,0.01192]
[1744191442788,102.09,77199.8037,0.0,-0.99992,0.0,0.01184]
[1744191443789,102.09,77193.0114,0.0,-0.99993,0.0,0.01177]
[1744191444790,102.09,77188.9315,0.0,-0.99993,0.0,0.01172]
[1744191445791,102.09,77187.3209,0.0,-0.99993,0.0,0.0117]
[1744191446370,102.09,77187.3209,0.0,-0.99993,0.0,0.0117]
[1744191446792,102.09,77187.2855,0.0,-0.99993,0.0,0.0117]
[1744191448794,102.09,77185.0567,0.0,-0.99993,0.0,0.01168]
[1744191450796,102.09,77180.9377,0.0,-0.99993,0.0,0.01163]
[1744191451487,102.09,77180.9377,0.0,-0.99993,0.0,0.01163]
[1744191452798,102.09,77174.0293,0.0,-0.99993,0.0,0.01148]
[1744191453799,102.09,77171.2995,0.0,-0.99993,0.0,0.01145]
[1744191454800,102.09,77166.8815,0.0,-0.99993,0.0,0.01141]
[1744191455801,102.09,77160.7652,0.0,-0.99993,0.0,0.01134]
[1744191456802,102.09,77158.1901,0.0,-0.99993,0.0,0.01131]
[1744191458892,102.09,77158.15,0.0,-0.99993,0.0,0.01131]
[1744191458977,102.09,77158.15,0.0,-0.99993,0.0,0.01131]
[1744191459805,102.09,77156.6922,0.0,-0.99993,0.0,0.01129]
[1744191460806,102.09,77158.9223,0.0,-0.99993,0.0,0.01132]
[1744191464810,102.09,77156.9599,0.0,-0.99993,0.0,0.0113]
[1744191465811,102.09,77153.2191,0.0,-0.99993,0.0,0.01126]
[1744191466812,102.09,77149.0432,0.0,-0.99993,0.0,0.01121]
[1744191471817,102.09,77149.1889,0.0,-0.99993,0.0,0.01121]
[1744191476822,102.09,77139.627,0.0,-0.99993,0.0,0.01111]
[1744191477823,102.09,77131.3877,0.0,-0.99993,0.0,0.01102]
[1744191478824,102.09,77130.0171,0.0,-0.99993,0.0,0.01101]
[1744191480826,102.09,77128.5493,0.0,-0.99993,0.0,0.01099]
[1744191484277,102.09,77127.8137,0.0,-0.99993,0.0,0.01098]
[1744191484830,102.09,77125.9687,0.0,-0.99993,0.0,0.01096]
[1744191485831,102.09,77123.8923,0.0,-0.99993,0.0,0.01094]
[1744191486832,102.09,77127.8337,0.0,-0.99993,0.0,0.01098]
[1744191487833,102.09,77130.8201,0.0,-0.99993,0.0,0.01101]
[1744191488834,102.09,77136.6283,0.0,-0.99993,0.0,0.01108]
[1744191490836,102.09,77139.6861,0.0,-0.99993,0.0,0.01111]
[1744191491837,102.09,77143.0529,0.0,-0.99993,0.0,0.01115]
[1744191492838,102.09,77145.0425,0.0,-0.99993,0.0,0.01117]
[1744191496842,102.09,77143.6598,0.0,-0.99993,0.0,0.01115]
[1744191498844,102.09,77145.6548,0.0,-0.99993,0.0,0.01117]
[1744191499031,102.09,77145.6548,0.0,-0.99993,0.0,0.01117]
[1744191499845,102.09,77149.9155,0.0,-0.99993,0.0,0.01122]
[1744191504850,102.09,77150.1435,0.0,-0.99993,0.0,0.01122]
[1744191509855,102.09,77151.7125,0.0,-0.99993,0.0,0.01124]
[1744191511857,102.09,77154.2962,0.0,-0.99993,0.0,0.0112]
[1744191515861,102.09,77151.9973,0.0,-0.99993,0.0,0.01118]
[1744191516862,102.09,77148.6554,0.0,-0.99993,0.0,0.01114]
[1744191517863,102.09,77144.9583,0.0,-0.99993,0.0,0.0111]
[1744191518864,102.09,77143.3153,0.0,-0.99993,0.0,0.01108]
[1744191519865,102.09,77140.8095,0.0,-0.99993,0.0,0.01106]
[1744191520866,102.09,77142.357,0.0,-0.99993,0.0,0.01107]
[1744191524870,102.09,77145.9584,0.0,-0.99993,0.0,0.01111]
[1744191525872,102.09,77147.7974,0.0,-0.99993,0.0,0.01113]
[1744191527874,102.09,77144.2832,0.0,-0.99993,0.0,0.01109]
[1744191532879,102.09,77143.3915,0.0,-0.99993,0.0,0.01108]
[1744191537884,102.09,77143.4054,0.0,-0.99993,0.0,0.01108]
[1744191538885,102.09,77141.0109,0.0,-0.99993,0.0,0.01106]
[1744191539886,102.09,77142.8948,0.0,-0.99993,0.0,0.01108]
[1744191542889,102.09,77144.4401,0.0,-0.99993,0.0,0.0111]
[1744191543890,102.09,77148.0913,0.0,-0.99993,0.0,0.01113]
[1744191546893,102.09,77145.8042,0.0,-0.99993,0.0,0.01111]
[1744191547894,102.09,77141.2783,0.0,-0.99993,0.0,0.01106]
[1744191548895,102.09,77135.8955,0.0,-0.99993,0.0,0.011]
[1744191552899,102.09,77132.1955,0.0,-0.99993,0.0,0.01096]
[1744191554901,102.09,77129.3512,0.0,-0.99993,0.0,0.01093]
[1744191555902,102.09,77127.3496,0.0,-0.99993,0.0,0.01091]
[1744191560907,102.09,77125.1735,0.0,-0.99993,0.0,0.01089]
[1744191561908,102.09,77123.6627,0.0,-0.99993,0.0,0.01087]
[1744191564911,102.09,77122.0306,0.0,-0.99993,0.0,0.01086]
[1744191567914,102.09,77123.8514,0.0,-0.99993,0.0,0.01088]
[1744191568915,102.09,77125.5904,0.0,-0.99993,0.0,0.01089]
[1744191571286,102.09,77126.3296,0.0,-0.99993,0.0,0.0109]
[1744191571708,102.09,77126.3296,0.0,-0.99993,0.0,0.01084]
[1744191573920,102.09,77137.1255,0.0,-0.99993,0.0,0.01095]
[1744191574729,102.09,77137.1255,0.0,-0.99993,0.0,0.01095]
[1744191575736,102.09,77144.5187,0.0,-0.99993,0.0,0.01103]
[1744191576743,102.09,77146.6072,0.0,-0.99993,0.0,0.01105]
[1744191577750,102.09,77147.9885,0.0,-0.99993,0.0,0.01107]
[1744191579764,102.09,77149.3632,0.0,-0.99993,0.0,0.01108]
[1744191580420,102.09,77149.3632,0.0,-0.99993,0.0,0.01108]
[1744191580771,102.09,77149.3632,0.0,-0.99993,0.0,0.01108]
[1744191582785,102.09,77150.7425,0.0,-0.99993,0.0,0.0111]
[1744191584799,102.09,77152.3001,0.0,-0.99993,0.0,0.01111]
[1744191586813,102.09,77150.6295,0.0,-0.99993,0.0,0.0111]
[1744191589834,102.09,77149.2127,0.0,-0.99993,0.0,0.01108]
[1744191591848,102.09,77144.9578,0.0,-0.99993,0.0,0.01104]
[1744191592855,102.09,77143.0158,0.0,-0.99993,0.0,0.01102]
[1744191593862,102.09,77137.3968,0.0,-0.99993,0.0,0.01096]
[1744191594869,102.09,77134.7174,0.0,-0.99993,0.0,0.01093]
[1744191595876,102.09,77133.1775,0.0,-0.99993,0.0,0.01091]
[1744191598934,102.09,77132.0239,0.0,-0.99993,0.0,0.0109]
[1744191598943,102.09,77132.0239,0.0,-0.99993,0.0,0.0109]
[1744191600911,102.09,77135.9039,0.0,-0.99993,0.0,0.01094]
[1744191601918,102.09,77144.6243,0.0,-0.99993,0.0,0.01103]
[1744191602925,102.09,77149.9716,0.0,-0.99993,0.0,0.01109]
[1744191604947,102.09,77153.8663,0.0,-0.99993,0.0,0.01113]
[1744191605952,102.09,77163.0876,0.0,-0.99993,0.0,0.01123]
[1744191607954,102.09,77160.4755,0.0,-0.99993,0.0,0.0112]
[1744191608955,102.09,77153.7066,0.0,-0.99993,0.0,0.01113]
[1744191611958,102.09,77156.9455,0.0,-0.99993,0.0,0.01116]
[1744191612959,102.09,77162.753,0.0,-0.99993,0.0,0.01123]
[1744191614961,102.09,77167.0059,0.0,-0.99993,0.0,0.01127]
[1744191617964,102.09,77165.0361,0.0,-0.99993,0.0,0.01125]
[1744191618965,102.09,77162.0517,0.0,-0.99993,0.0,0.01122]
[1744191619568,102.09,77162.0517,0.0,-0.99993,0.0,0.01122]
[1744191619631,102.09,77162.0517,0.0,-0.99993,0.0,0.01122]
[1744191619727,102.09,77162.0517,0.0,-0.99993,0.0,0.01122]
[1744191620967,102.09,77165.8235,0.0,-0.99993,0.0,0.01126]
[1744191621968,102.09,77168.4877,0.0,-0.99993,0.0,0.01129]
[1744191624971,102.09,77166.0021,0.0,-0.99993,0.0,0.01126]
[1744191626096,102.09,77162.3875,0.0,-0.99993,0.0,0.01122]
[1744191627103,102.09,77159.8135,0.0,-0.99993,0.0,0.0112]
[1744191628391,102.09,77159.8135,0.0,-0.99993,0.0,0.0112]
[1744191630131,102.09,77154.0999,0.0,-0.99993,0.0,0.01113]
[1744191631138,102.09,77147.9695,0.0,-0.99993,0.0,0.011]
[1744191634159,102.09,77149.9335,0.0,-0.99993,0.0,0.01102]
[1744191635166,102.09,77153.2862,0.0,-0.99993,0.0,0.01106]
[1744191636173,102.09,77156.6867,0.0,-0.99993,0.0,0.0111]
[1744191637180,102.09,77161.5102,0.0,-0.99993,0.0,0.01115]
[1744191638187,102.09,77169.2249,0.0,-0.99993,0.0,0.01123]
[1744191642218,102.09,77173.2509,0.0,-0.99993,0.0,0.01128]
[1744191643225,102.09,77166.9682,0.0,-0.99993,0.0,0.01121]
[1744191644232,102.09,77162.1533,0.0,-0.99993,0.0,0.01116]
[1744191646993,102.09,77160.4947,0.0,-0.99993,0.0,0.01114]
[1744191648260,102.09,77154.8635,0.0,-0.99993,0.0,0.01108]
[1744191649267,102.09,77152.6594,0.0,-0.99993,0.0,0.01105]
[1744191651281,102.09,77150.8909,0.0,-0.99993,0.0,0.01103]
[1744191654302,102.09,77149.219,0.0,-0.99993,0.0,0.01102]
[1744191656316,102.09,77152.0993,0.0,-0.99993,0.0,0.01105]
[1744191657323,102.09,77153.7797,0.0,-0.99993,0.0,0.01107]
[1744191659337,102.09,77157.7741,0.0,-0.99993,0.0,0.01111]
[1744191660344,102.09,77160.1039,0.0,-0.99993,0.0,0.01113]
[1744191661351,102.09,77162.5148,0.0,-0.99993,0.0,0.01116]
[1744191664601,102.09,77163.0397,0.0,-0.99993,0.0,0.01117]
[1744191666386,102.09,77157.0197,0.0,-0.99993,0.0,0.0111]
[1744191667393,102.09,77158.4584,0.0,-0.99993,0.0,0.01112]
[1744191668400,102.09,77159.9537,0.0,-0.99993,0.0,0.01113]
[1744191669394,102.09,77159.9537,0.0,-0.99993,0.0,0.01113]
[1744191671021,102.09,77168.1427,0.0,-0.99993,0.0,0.01122]
[1744191671422,102.09,77168.1427,0.0,-0.99993,0.0,0.01122]
[1744191672429,102.09,77177.9335,0.0,-0.99993,0.0,0.01133]
[1744191673436,102.09,77194.4546,0.0,-0.99993,0.0,0.01151]
[1744191674443,102.09,77199.4184,0.0,-0.99993,0.0,0.01157]
[1744191675450,102.09,77197.3908,0.0,-0.99993,0.0,0.01154]
[1744191678886,102.09,77197.3231,0.0,-0.99993,0.0,0.01154]
[1744191678987,102.09,77197.3231,0.0,-0.99993,0.0,0.01154]
[1744191679152,102.09,77197.3231,0.0,-0.99993,0.0,0.01154]
[1744191679484,102.09,77197.3231,0.0,-0.99993,0.0,0.01154]
[1744191680491,102.09,77217.7057,0.0,-0.99992,0.0,0.01177]
[1744191681498,102.09,77221.0336,0.0,-0.99992,0.0,0.01181]
[1744191683512,102.09,77218.7038,0.0,-0.99992,0.0,0.01178]
[1744191684519,102.09,77220.7949,0.0,-0.99992,0.0,0.01181]
[1744191685526,102.09,77218.2964,0.0,-0.99992,0.0,0.01178]
[1744191686533,102.09,77220.6402,0.0,-0.99992,0.0,0.01181]
[1744191688547,102.09,77226.1105,0.0,-0.99992,0.0,0.01187]
[1744191691568,102.09,77228.4353,0.0,-0.99992,0.0,0.01183]
[1744191692575,102.09,77231.6522,0.0,-0.99992,0.0,0.01186]
[1744191693582,102.09,77236.4938,0.0,-0.99992,0.0,0.01192]
[1744191694589,102.09,77234.7421,0.0,-0.99992,0.0,0.0119]
[1744191698617,102.09,77236.6643,0.0,-0.99992,0.0,0.01192]
[1744191703652,102.09,77236.9721,0.0,-0.99992,0.0,0.01192]
[1744191705653,102.09,77237.0648,0.0,-0.99992,0.0,0.01192]
[1744191707680,102.09,77235.596,0.0,-0.99992,0.0,0.01191]
[1744191710701,102.09,77239.7288,0.0,-0.99992,0.0,0.01196]
[1744191711708,102.09,77241.8796,0.0,-0.99992,0.0,0.01198]
[1744191716743,102.09,77247.1073,0.0,-0.99992,0.0,0.01204]
[1744191717750,102.09,77254.1425,0.0,-0.99992,0.0,0.01212]
[1744191720771,102.09,77255.774,0.0,-0.99992,0.0,0.01214]
[1744191722785,102.09,77259.9271,0.0,-0.99992,0.0,0.01219]
[1744191723792,102.09,77265.0724,0.0,-0.99992,0.0,0.01225]
[1744191724799,102.09,77269.0883,0.0,-0.99992,0.0,0.0123]
[1744191725806,102.09,77271.5821,0.0,-0.99992,0.0,0.01233]
[1744191728830,102.09,77273.044,0.0,-0.99992,0.0,0.01235]
[1744191730844,102.09,77268.0991,0.0,-0.99992,0.0,0.01229]
[1744191731851,102.09,77264.6413,0.0,-0.99992,0.0,0.01225]
[1744191734996,102.09,77265.9117,0.0,-0.99992,0.0,0.01226]
[1744191736886,102.09,77262.415,0.0,-0.99992,0.0,0.01222]
[1744191737893,102.09,77259.6609,0.0,-0.99992,0.0,0.01219]
[1744191741096,102.09,77259.4972,0.0,-0.99992,0.0,0.01219]
[1744191741921,102.09,77259.4972,0.0,-0.99992,0.0,0.01219]
[1744191746957,102.09,77259.658,0.0,-0.99992,0.0,0.01219]
[1744191749978,102.09,77257.4873,0.0,-0.99992,0.0,0.01216]
[1744191753003,102.09,77251.0129,0.0,-0.99992,0.0,0.01202]
[1744191758039,102.09,77254.4094,0.0,-0.99992,0.0,0.01206]
[1744191759045,102.09,77258.5901,0.0,-0.99992,0.0,0.0121]
[1744191760052,102.09,77260.865,0.0,-0.99992,0.0,0.01213]
[1744191761059,102.09,77262.8832,0.0,-0.99992,0.0,0.01215]
[1744191763073,102.09,77259.9877,0.0,-0.99992,0.0,0.01212]
[1744191764080,102.09,77261.5985,0.0,-0.99992,0.0,0.01214]
[1744191765087,102.09,77263.6397,0.0,-0.99992,0.0,0.01216]
[1744191766094,102.09,77261.4553,0.0,-0.99992,0.0,0.01214]
[1744191767101,102.09,77259.4253,0.0,-0.99992,0.0,0.01211]
[1744191769115,102.09,77261.0965,0.0,-0.99992,0.0,0.01213]
[1744191770120,102.09,77255.2877,0.0,-0.99992,0.0,0.01207]
[1744191772122,102.09,77257.0233,0.0,-0.99992,0.0,0.01209]
[1744191775125,102.09,77260.122,0.0,-0.99992,0.0,0.01212]
[1744191776126,102.09,77262.5153,0.0,-0.99992,0.0,0.01215]
[1744191778128,102.09,77266.3351,0.0,-0.99992,0.0,0.0122]
[1744191779129,102.09,77268.8695,0.0,-0.99992,0.0,0.01223]
[1744191780130,102.09,77272.8755,0.0,-0.99992,0.0,0.01227]
[1744191781131,102.09,77276.4674,0.0,-0.99992,0.0,0.01231]
[1744191782132,102.09,77273.27,0.0,-0.99992,0.0,0.01228]
[1744191784134,102.09,77276.2908,0.0,-0.99992,0.0,0.01231]
[1744191789255,102.09,77277.0558,0.0,-0.99992,0.0,0.01232]
[1744191793283,102.09,77282.2796,0.0,-0.99992,0.0,0.01238]
[1744191796304,102.09,77280.6764,0.0,-0.99992,0.0,0.01236]
[1744191797311,102.09,77278.7698,0.0,-0.99992,0.0,0.01234]
[1744191802346,102.09,77280.4026,0.0,-0.99992,0.0,0.01236]
[1744191807381,102.09,77280.1683,0.0,-0.99992,0.0,0.01236]
[1744191810402,102.09,77282.7994,0.0,-0.99992,0.0,0.01239]
[1744191811409,102.09,77286.8064,0.0,-0.99992,0.0,0.01237]
[1744191812416,102.09,77292.7616,0.0,-0.99992,0.0,0.01244]
[1744191814164,102.09,77298.129,0.0,-0.99992,0.0,0.0125]
[1744191815437,102.09,77295.765,0.0,-0.99992,0.0,0.01247]
[1744191816444,102.09,77292.6376,0.0,-0.99992,0.0,0.01244]
[1744191817451,102.09,77288.4403,0.0,-0.99992,0.0,0.01239]
[1744191818458,102.09,77290.0755,0.0,-0.99992,0.0,0.01241]
[1744191819785,102.09,77290.0755,0.0,-0.99992,0.0,0.01241]
[1744191820472,102.09,77294.7041,0.0,-0.99992,0.0,0.01246]
[1744191825507,102.09,77292.4065,0.0,-0.99992,0.0,0.01243]
[1744191826514,102.09,77288.5281,0.0,-0.99992,0.0,0.01239]
[1744191829535,102.09,77291.3752,0.0,-0.99992,0.0,0.01242]
[1744191833563,102.09,77293.4938,0.0,-0.99992,0.0,0.01245]
[1744191835577,102.09,77296.3679,0.0,-0.99992,0.0,0.01248]
[1744191836584,102.09,77299.7741,0.0,-0.99992,0.0,0.01252]
[1744191837591,102.09,77303.7593,0.0,-0.99992,0.0,0.01257]
[1744191838598,102.09,77305.8474,0.0,-0.99992,0.0,0.01259]
[1744191841898,102.09,77307.2245,0.0,-0.99992,0.0,0.01261]
[1744191841999,102.09,77307.2245,0.0,-0.99992,0.0,0.01261]
[1744191847661,102.09,77304.4311,0.0,-0.99992,0.0,0.01258]
[1744191848668,102.09,77306.1319,0.0,-0.99992,0.0,0.0126]
[1744191849675,102.09,77308.3482,0.0,-0.99992,0.0,0.01263]
[1744191852696,102.09,77306.551,0.0,-0.99992,0.0,0.0126]
[1744191857731,102.09,77303.9491,0.0,-0.99992,0.0,0.01257]
[1744191858738,102.09,77298.2015,0.0,-0.99992,0.0,0.0125]
[1744191860752,102.09,77300.0751,0.0,-0.99992,0.0,0.01253]
[1744191865787,102.09,77299.0363,0.0,-0.99992,0.0,0.01251]
[1744191866794,102.09,77297.1227,0.0,-0.99992,0.0,0.01249]
[1744191868808,102.09,77295.6367,0.0,-0.99992,0.0,0.01247]
[1744191869815,102.09,77297.3767,0.0,-0.99992,0.0,0.01249]
[1744191871829,102.09,77300.366,0.0,-0.99992,0.0,0.01246]
[1744191874850,102.09,77302.8887,0.0,-0.99992,0.0,0.01249]
[1744191876864,102.09,77305.7513,0.0,-0.99992,0.0,0.01252]
[1744191878879,102.09,77307.7991,0.0,-0.99992,0.0,0.01255]
[1744191879886,102.09,77312.3135,0.0,-0.99992,0.0,0.0126]
[1744191880893,102.09,77313.8605,0.0,-0.99992,0.0,0.01262]
[1744191884921,102.09,77315.3094,0.0,-0.99992,0.0,0.01264]
[1744191885929,102.09,77319.0571,0.0,-0.99992,0.0,0.01268]
[1744191886936,102.09,77321.6785,0.0,-0.99992,0.0,0.01271]
[1744191891971,102.09,77319.9102,0.0,-0.99992,0.0,0.01269]
[1744191894993,102.09,77322.2259,0.0,-0.99992,0.0,0.01272]
[1744191897007,102.09,77324.487,0.0,-0.99992,0.0,0.01275]
[1744191900034,102.09,77328.5373,0.0,-0.99992,0.0,0.0128]
[1744191901041,102.09,77330.0739,0.0,-0.99992,0.0,0.01282]
[1744191903055,102.09,77335.2201,0.0,-0.99992,0.0,0.01288]
[1744191904062,102.09,77340.5141,0.0,-0.99992,0.0,0.01295]
[1744191905069,102.09,77344.3999,0.0,-0.99992,0.0,0.01299]
[1744191906076,102.09,77353.2658,0.0,-0.99992,0.0,0.01311]
[1744191908091,102.09,77358.3648,0.0,-0.99992,0.0,0.01317]
[1744191909097,102.09,77367.056,0.0,-0.99991,0.0,0.01328]
[1744191910104,102.09,77371.2466,0.0,-0.99991,0.0,0.01333]
[1744191911111,102.09,77374.2409,0.0,-0.99991,0.0,0.01337]
[1744191912558,102.09,77374.9301,0.0,-0.99991,0.0,0.01338]
[1744191912646,102.09,77374.9301,0.0,-0.99991,0.0,0.01338]
[1744191913125,102.09,77374.9301,0.0,-0.99991,0.0,0.01338]
[1744191914132,102.09,77377.3219,0.0,-0.99991,0.0,0.01341]
[1744191915139,102.09,77375.579,0.0,-0.99991,0.0,0.01339]
[1744191917161,102.09,77375.775,0.0,-0.99991,0.0,0.01339]
[1744191918168,102.09,77384.955,0.0,-0.99991,0.0,0.01351]
[1744191919175,102.09,77391.5767,0.0,-0.99991,0.0,0.01359]
[1744191920182,102.09,77389.1747,0.0,-0.99991,0.0,0.01356]
[1744191921189,102.09,77386.7056,0.0,-0.99991,0.0,0.01353]
[1744191924210,102.09,77384.1027,0.0,-0.99991,0.0,0.0135]
[1744191929245,102.09,77384.7908,0.0,-0.99991,0.0,0.01351]
[1744191930252,102.09,77388.573,0.0,-0.99991,0.0,0.01356]
[1744191931259,102.09,77388.6092,0.0,-0.99991,0.0,0.01348]
[1744191933273,102.09,77387.926,0.0,-0.99991,0.0,0.01347]
[1744191934280,102.09,77395.8217,0.0,-0.99991,0.0,0.01357]
[1744191934651,102.09,77395.8217,0.0,-0.99991,0.0,0.01357]
[1744191934710,102.09,77395.8217,0.0,-0.99991,0.0,0.01357]
[1744191934752,102.09,77395.8217,0.0,-0.99991,0.0,0.01357]
[1744191936287,102.09,77404.2285,0.0,-0.99991,0.0,0.01368]
[1744191937288,102.09,77401.139,0.0,-0.99991,0.0,0.01364]
[1744191938290,102.09,77398.7691,0.0,-0.99991,0.0,0.01361]
[1744191939290,102.09,77394.948,0.0,-0.99991,0.0,0.01356]
[1744191940291,102.09,77392.9859,0.0,-0.99991,0.0,0.01354]
[1744191943294,102.09,77390.3993,0.0,-0.99991,0.0,0.0135]
[1744191944295,102.09,77387.7965,0.0,-0.99991,0.0,0.01347]
[1744191945296,102.09,77381.9933,0.0,-0.99991,0.0,0.01339]
[1744191946297,102.09,77379.8558,0.0,-0.99991,0.0,0.01337]
[1744191947298,102.09,77375.0497,0.0,-0.99991,0.0,0.01331]
[1744191948299,102.09,77372.7337,0.0,-0.99991,0.0,0.01328]
[1744191949207,102.09,77372.7337,0.0,-0.99991,0.0,0.01328]
[1744191949267,102.09,77372.7337,0.0,-0.99991,0.0,0.01328]
[1744191950301,102.09,77362.0969,0.0,-0.99992,0.0,0.01314]
[1744191952303,102.09,77358.4999,0.0,-0.99992,0.0,0.0131]
[1744191954305,102.09,77355.2116,0.0,-0.99992,0.0,0.01305]
[1744191955306,102.09,77352.0245,0.0,-0.99992,0.0,0.01301]
[1744191957441,102.09,77354.1697,0.0,-0.99992,0.0,0.01304]
[1744191961184,102.09,77353.1209,0.0,-0.99992,0.0,0.01303]
[1744191961195,102.09,77353.1209,0.0,-0.99992,0.0,0.01303]
[1744191963314,102.09,77348.4158,0.0,-0.99992,0.0,0.01297]
[1744191965319,102.09,77342.0874,0.0,-0.99992,0.0,0.01289]
[1744191966320,102.09,77334.0728,0.0,-0.99992,0.0,0.01279]
[1744191968322,102.09,77324.5804,0.0,-0.99992,0.0,0.01268]
[1744191969525,102.09,77326.913,0.0,-0.99992,0.0,0.0127]
[1744191971975,102.09,77326.6367,0.0,-0.99992,0.0,0.0127]
[1744191972015,102.09,77326.6367,0.0,-0.99992,0.0,0.0127]
[1744191972048,102.09,77326.6367,0.0,-0.99992,0.0,0.0127]
[1744191973553,102.09,77332.1026,0.0,-0.99992,0.0,0.01277]
[1744191974560,102.09,77336.8492,0.0,-0.99992,0.0,0.01283]
[1744191975567,102.09,77339.4314,0.0,-0.99992,0.0,0.01286]
[1744191976574,102.09,77343.5636,0.0,-0.99992,0.0,0.01291]
[1744191977967,102.09,77343.5636,0.0,-0.99992,0.0,0.01291]
[1744191978027,102.09,77343.5636,0.0,-0.99992,0.0,0.01291]
[1744191978068,102.09,77343.5636,0.0,-0.99992,0.0,0.01291]
[1744191978589,102.09,77345.0805,0.0,-0.99992,0.0,0.01293]
[1744191982618,102.09,77341.3697,0.0,-0.99992,0.0,0.01288]
[1744191983624,102.09,77334.8086,0.0,-0.99992,0.0,0.0128]
[1744191984631,102.09,77327.2698,0.0,-0.99992,0.0,0.01271]
[1744191985638,102.09,77320.9615,0.0,-0.99992,0.0,0.01263]
[1744191986645,102.09,77318.8466,0.0,-0.99992,0.0,0.01261]
[1744191987652,102.09,77317.0868,0.0,-0.99992,0.0,0.01259]
[1744191991680,102.09,77317.4869,0.0,-0.99992,0.0,0.01252]
[1744191993694,102.09,77319.1176,0.0,-0.99992,0.0,0.01254]
[1744191998729,102.09,77318.41,0.0,-0.99992,0.0,0.01253]
[1744192000743,102.09,77316.0938,0.0,-0.99992,0.0,0.0125]
[1744192003764,102.09,77318.4825,0.0,-0.99992,0.0,0.01253]
[1744192004771,102.09,77315.8195,0.0,-0.99992,0.0,0.0125]
[1744192005778,102.09,77318.3726,0.0,-0.99992,0.0,0.01253]
[1744192006785,102.09,77316.4006,0.0,-0.99992,0.0,0.0125]
[1744192011820,102.09,77316.439,0.0,-0.99992,0.0,0.0125]
[1744192014841,102.09,77317.3727,0.0,-0.99992,0.0,0.01252]
[1744192015848,102.09,77309.5455,0.0,-0.99992,0.0,0.01242]
[1744192017862,102.09,77307.8128,0.0,-0.99992,0.0,0.0124]
[1744192021890,102.09,77309.5542,0.0,-0.99992,0.0,0.01242]
[1744192022897,102.09,77312.4608,0.0,-0.99992,0.0,0.01246]
[1744192023904,102.09,77318.6133,0.0,-0.99992,0.0,0.01253]
[1744192024911,102.09,77321.6545,0.0,-0.99992,0.0,0.01257]
[1744192025918,102.09,77324.2628,0.0,-0.99992,0.0,0.0126]
[1744192027932,102.09,77325.7289,0.0,-0.99992,0.0,0.01262]
[1744192029946,102.09,77332.1155,0.0,-0.99992,0.0,0.01269]
[1744192030953,102.09,77336.4311,0.0,-0.99992,0.0,0.01275]
[1744192031960,102.09,77342.772,0.0,-0.99992,0.0,0.01283]
[1744192032967,102.09,77347.6149,0.0,-0.99992,0.0,0.01289]
[1744192033974,102.09,77350.9161,0.0,-0.99992,0.0,0.01293]
[1744192035988,102.09,77345.6379,0.0,-0.99992,0.0,0.01286]
[1744192039009,102.09,77348.4965,0.0,-0.99992,0.0,0.0129]
[1744192043037,102.09,77350.9547,0.0,-0.99992,0.0,0.01293]
[1744192044044,102.09,77354.063,0.0,-0.99992,0.0,0.01297]
[1744192046058,102.09,77349.5352,0.0,-0.99992,0.0,0.01291]
[1744192047065,102.09,77347.9552,0.0,-0.99992,0.0,0.01289]
[1744192048072,102.09,77350.313,0.0,-0.99992,0.0,0.01292]
[1744192050086,102.09,77348.6215,0.0,-0.99992,0.0,0.0129]
[1744192051093,102.09,77348.7056,0.0,-0.99992,0.0,0.01282]
[1744192053107,102.09,77344.5919,0.0,-0.99992,0.0,0.01277]
[1744192054115,102.09,77340.4402,0.0,-0.99992,0.0,0.01272]
[1744192057135,102.09,77344.2971,0.0,-0.99992,0.0,0.01277]
[1744192060156,102.09,77346.5181,0.0,-0.99992,0.0,0.0128]
[1744192062170,102.09,77348.1534,0.0,-0.99992,0.0,0.01282]
[1744192064184,102.09,77349.7048,0.0,-0.99992,0.0,0.01284]
[1744192065191,102.09,77351.6385,0.0,-0.99992,0.0,0.01286]
[1744192066198,102.09,77354.2612,0.0,-0.99992,0.0,0.01289]
[1744192067205,102.09,77357.334,0.0,-0.99992,0.0,0.01293]
[1744192068212,102.09,77363.4995,0.0,-0.99992,0.0,0.01301]
[1744192070226,102.09,77365.7495,0.0,-0.99992,0.0,0.01304]
[1744192074511,102.09,77364.4247,0.0,-0.99992,0.0,0.01302]
[1744192074542,102.09,77364.4247,0.0,-0.99992,0.0,0.01302]
[1744192075261,102.09,77364.4247,0.0,-0.99992,0.0,0.01302]
[1744192080296,102.09,77365.4531,0.0,-0.99992,0.0,0.01303]
[1744192083317,102.09,77366.9317,0.0,-0.99992,0.0,0.01305]
[1744192087345,102.09,77371.4637,0.0,-0.99992,0.0,0.01311]
[1744192088352,102.09,77375.2508,0.0,-0.99992,0.0,0.01316]
[1744192092380,102.09,77371.3685,0.0,-0.99992,0.0,0.01311]
[1744192093387,102.09,77367.0163,0.0,-0.99992,0.0,0.01305]
[1744192094394,102.09,77364.6163,0.0,-0.99992,0.0,0.01302]
[1744192097415,102.09,77363.0793,0.0,-0.99992,0.0,0.013]
[1744192099429,102.09,77358.3592,0.0,-0.99992,0.0,0.01294]
[1744192100436,102.09,77350.7771,0.0,-0.99992,0.0,0.01285]
[1744192102450,102.09,77348.5328,0.0,-0.99992,0.0,0.01282]
[1744192104462,102.09,77346.733,0.0,-0.99992,0.0,0.0128]
[1744192104484,102.09,77346.733,0.0,-0.99992,0.0,0.0128]
[1744192106464,102.09,77348.4541,0.0,-0.99992,0.0,0.01282]
[1744192107465,102.09,77350.3661,0.0,-0.99992,0.0,0.01285]
[1744192108466,102.09,77351.9702,0.0,-0.99992,0.0,0.01286]
[1744192109467,102.09,77354.3404,0.0,-0.99992,0.0,0.01289]
[1744192110468,102.09,77356.3613,0.0,-0.99992,0.0,0.01292]
[1744192111469,102.09,77357.7214,0.0,-0.99992,0.0,0.01286]
[1744192112470,102.09,77359.5183,0.0,-0.99992,0.0,0.01288]
[1744192115473,102.09,77355.6862,0.0,-0.99992,0.0,0.01284]
[1744192116474,102.09,77354.0549,0.0,-0.99992,0.0,0.01282]
[1744192119477,102.09,77355.5691,0.0,-0.99992,0.0,0.01284]
[1744192120478,102.09,77358.2863,0.0,-0.99992,0.0,0.01287]
[1744192121587,102.09,77359.206,0.0,-0.99992,0.0,0.01288]
[1744192121681,102.09,77359.206,0.0,-0.99992,0.0,0.01288]
[1744192126682,102.09,77360.1114,0.0,-0.99992,0.0,0.01289]
[1744192126783,102.09,77360.1114,0.0,-0.99992,0.0,0.01289]
[1744192132661,102.09,77360.3241,0.0,-0.99992,0.0,0.01289]
[1744192133668,102.09,77358.7441,0.0,-0.99992,0.0,0.01287]
[1744192137696,102.09,77355.8441,0.0,-0.99992,0.0,0.01284]
[1744192141499,102.09,77354.4477,0.0,-0.99992,0.0,0.01282]
[1744192142131,102.09,77354.4477,0.0,-0.99992,0.0,0.01282]
[1744192142200,102.09,77354.4477,0.0,-0.99992,0.0,0.01282]
[1744192144745,102.09,77359.8427,0.0,-0.99992,0.0,0.01289]
[1744192145752,102.09,77362.624,0.0,-0.99992,0.0,0.01292]
[1744192148713,102.09,77363.1385,0.0,-0.99992,0.0,0.01293]
[1744192148773,102.09,77363.1385,0.0,-0.99992,0.0,0.01293]
[1744192149780,102.09,77360.5894,0.0,-0.99992,0.0,0.0129]
[1744192151794,102.09,77358.109,0.0,-0.99992,0.0,0.01287]
[1744192155822,102.09,77360.04,0.0,-0.99992,0.0,0.01289]
[1744192159851,102.09,77361.4847,0.0,-0.99992,0.0,0.01291]
[1744192161865,102.09,77355.3131,0.0,-0.99992,0.0,0.01283]
[1744192162872,102.09,77350.658,0.0,-0.99992,0.0,0.01277]
[1744192163881,102.09,77347.1911,0.0,-0.99992,0.0,0.01273]
[1744192164888,102.09,77349.5544,0.0,-0.99992,0.0,0.01276]
[1744192165632,102.09,77349.5544,0.0,-0.99992,0.0,0.01276]
[1744192165895,102.09,77349.5544,0.0,-0.99992,0.0,0.01276]
[1744192168916,102.09,77351.5309,0.0,-0.99992,0.0,0.01279]
[1744192170931,102.09,77356.1759,0.0,-0.99992,0.0,0.01284]
[1744192171938,102.09,77356.6296,0.0,-0.99992,0.0,0.01277]
[1744192172945,102.09,77360.0037,0.0,-0.99992,0.0,0.01282]
[1744192173952,102.09,77362.0558,0.0,-0.99992,0.0,0.01284]
[1744192178987,102.09,77359.4436,0.0,-0.99992,0.0,0.01281]
[1744192179994,102.09,77357.6537,0.0,-0.99992,0.0,0.01279]
[1744192182117,102.09,77358.6065,0.0,-0.99992,0.0,0.0128]
[1744192182147,102.09,77358.6065,0.0,-0.99992,0.0,0.0128]
[1744192183017,102.09,77348.9437,0.0,-0.99992,0.0,0.01268]
[1744192184024,102.09,77345.7873,0.0,-0.99992,0.0,0.01264]
[1744192185031,102.09,77338.3472,0.0,-0.99992,0.0,0.01255]
[1744192186038,102.09,77326.9775,0.0,-0.99992,0.0,0.01241]
[1744192187045,102.09,77322.7771,0.0,-0.99992,0.0,0.01236]
[1744192187588,102.09,77322.7771,0.0,-0.99992,0.0,0.01236]
[1744192188052,102.09,77322.7771,0.0,-0.99992,0.0,0.01236]
[1744192189059,102.09,77309.9818,0.0,-0.99992,0.0,0.01221]
[1744192190066,102.09,77308.1718,0.0,-0.99992,0.0,0.01219]
[1744192191073,102.09,77309.6858,0.0,-0.99992,0.0,0.01221]
[1744192191620,102.09,77309.6858,0.0,-0.99992,0.0,0.01221]
[1744192191703,102.09,77309.6858,0.0,-0.99992,0.0,0.01221]
[1744192192080,102.09,77309.6858,0.0,-0.99992,0.0,0.01221]
[1744192194094,102.09,77313.988,0.0,-0.99992,0.0,0.01226]
[1744192197115,102.09,77316.1511,0.0,-0.99992,0.0,0.01229]
[1744192198122,102.09,77318.7496,0.0,-0.99992,0.0,0.01232]
[1744192200136,102.09,77316.6353,0.0,-0.99992,0.0,0.01229]
[1744192201143,102.09,77314.6097,0.0,-0.99992,0.0,0.01227]
[1744192203159,102.09,77316.8479,0.0,-0.99992,0.0,0.01229]
[1744192204165,102.09,77321.102,0.0,-0.99992,0.0,0.01234]
[1744192207187,102.09,77318.1006,0.0,-0.99992,0.0,0.01231]
[1744192208194,102.09,77320.2574,0.0,-0.99992,0.0,0.01233]
[1744192209201,102.09,77321.7147,0.0,-0.99992,0.0,0.01235]
[1744192214236,102.09,77322.9955,0.0,-0.99992,0.0,0.01237]
[1744192216250,102.09,77320.472,0.0,-0.99992,0.0,0.01234]
[1744192218265,102.09,77318.2814,0.0,-0.99992,0.0,0.01231]
[1744192220279,102.09,77315.4119,0.0,-0.99992,0.0,0.01228]
[1744192223300,102.09,77316.8314,0.0,-0.99992,0.0,0.01229]
[1744192228335,102.09,77318.5062,0.0,-0.99992,0.0,0.01231]
[1744192231359,102.09,77320.0484,0.0,-0.99992,0.0,0.01226]
[1744192232366,102.09,77320.0933,0.0,-0.99992,0.0,0.01226]
[1744192233373,102.09,77327.3442,0.0,-0.99992,0.0,0.01235]
[1744192234380,102.09,77329.2898,0.0,-0.99992,0.0,0.01237]
[1744192235387,102.09,77330.9291,0.0,-0.99992,0.0,0.01239]
[1744192236394,102.09,77327.4728,0.0,-0.99992,0.0,0.01235]
[1744192240634,102.09,77326.8875,0.0,-0.99992,0.0,0.01234]
[1744192241430,102.09,77326.8875,0.0,-0.99992,0.0,0.01234]
[1744192243444,102.09,77328.5381,0.0,-0.99992,0.0,0.01236]
[1744192245458,102.09,77324.5846,0.0,-0.99992,0.0,0.01231]
[1744192246465,102.09,77320.3995,0.0,-0.99992,0.0,0.01226]
[1744192247472,102.09,77318.3656,0.0,-0.99992,0.0,0.01224]
[1744192248479,102.09,77316.8792,0.0,-0.99992,0.0,0.01222]
[1744192249226,102.09,77316.8792,0.0,-0.99992,0.0,0.01222]
[1744192249486,102.09,77316.8792,0.0,-0.99992,0.0,0.01222]
[1744192250493,102.09,77320.0354,0.0,-0.99992,0.0,0.01226]
[1744192251500,102.09,77328.0426,0.0,-0.99992,0.0,0.01236]
[1744192252507,102.09,77333.2203,0.0,-0.99992,0.0,0.01242]
[1744192255528,102.09,77331.2661,0.0,-0.99992,0.0,0.01239]
[1744192257542,102.09,77332.865,0.0,-0.99992,0.0,0.01241]
[1744192259557,102.09,77335.404,0.0,-0.99992,0.0,0.01244]
[1744192260564,102.09,77332.4512,0.0,-0.99992,0.0,0.01241]
[1744192261571,102.09,77330.6073,0.0,-0.99992,0.0,0.01239]
[1744192264592,102.09,77328.3959,0.0,-0.99992,0.0,0.01236]
[1744192267613,102.09,77330.675,0.0,-0.99992,0.0,0.01239]
[1744192268620,102.09,77332.1278,0.0,-0.99992,0.0,0.0124]
[1744192271633,102.09,77334.374,0.0,-0.99992,0.0,0.01243]
[1744192273635,102.09,77329.1974,0.0,-0.99992,0.0,0.01237]
[1744192275637,102.09,77322.3348,0.0,-0.99992,0.0,0.01229]
[1744192279641,102.09,77326.0011,0.0,-0.99992,0.0,0.01233]
[1744192281844,102.09,77329.1352,0.0,-0.99992,0.0,0.01237]
[1744192283935,102.09,77353.9772,0.0,-0.99992,0.0,0.01267]
[1744192284936,102.09,77365.2524,0.0,-0.99992,0.0,0.01281]
[1744192285937,102.09,77367.9189,0.0,-0.99992,0.0,0.01284]
[1744192286938,102.09,77369.8389,0.0,-0.99992,0.0,0.01286]
[1744192289367,102.09,77369.9522,0.0,-0.99992,0.0,0.01286]
[1744192289491,102.09,77369.9522,0.0,-0.99992,0.0,0.01286]
[1744192289941,102.09,77371.4942,0.0,-0.99992,0.0,0.01288]
[1744192291786,102.09,77371.5119,0.0,-0.99992,0.0,0.01281]
[1744192292944,102.09,77386.2706,0.0,-0.99992,0.0,0.01299]
[1744192293945,102.09,77400.8067,0.0,-0.99992,0.0,0.01317]
[1744192295947,102.09,77398.3937,0.0,-0.99992,0.0,0.01314]
[1744192298951,102.09,77396.6155,0.0,-0.99992,0.0,0.01312]
[1744192300849,102.09,77399.1495,0.0,-0.99992,0.0,0.01315]
[1744192301954,102.09,77403.8859,0.0,-0.99992,0.0,0.01321]
[1744192303956,102.09,77406.7396,0.0,-0.99991,0.0,0.01325]
[1744192305884,102.09,77409.7988,0.0,-0.99991,0.0,0.01329]
[1744192306891,102.09,77412.2521,0.0,-0.99991,0.0,0.01332]
[1744192307898,102.09,77415.8521,0.0,-0.99991,0.0,0.01337]
[1744192309209,102.09,77416.1692,0.0,-0.99991,0.0,0.01337]
[1744192309332,102.09,77416.1692,0.0,-0.99991,0.0,0.01337]
[1744192309912,102.09,77416.1692,0.0,-0.99991,0.0,0.01337]
[1744192310919,102.09,77412.5925,0.0,-0.99991,0.0,0.01332]
[1744192311926,102.09,77412.3388,0.0,-0.99991,0.0,0.01332]
[1744192312933,102.09,77420.8856,0.0,-0.99991,0.0,0.01343]
[1744192313940,102.09,77422.3203,0.0,-0.99991,0.0,0.01345]
[1744192314947,102.09,77425.4215,0.0,-0.99991,0.0,0.01349]
[1744192318972,102.09,77422.8905,0.0,-0.99991,0.0,0.01346]
[1744192322976,102.09,77424.4617,0.0,-0.99991,0.0,0.01348]
[1744192324371,102.09,77425.8057,0.0,-0.99991,0.0,0.01349]
[1744192324978,102.09,77428.1302,0.0,-0.99991,0.0,0.01352]
[1744192325979,102.09,77422.8415,0.0,-0.99991,0.0,0.01346]
[1744192329983,102.09,77426.1406,0.0,-0.99991,0.0,0.0135]
[1744192334988,102.09,77429.1612,0.0,-0.99991,0.0,0.01354]
[1744192335989,102.09,77433.3276,0.0,-0.99991,0.0,0.01359]
[1744192336990,102.09,77438.9286,0.0,-0.99991,0.0,0.01366]
[1744192337991,102.09,77451.0905,0.0,-0.99991,0.0,0.01382]
[1744192338028,102.09,77451.0905,0.0,-0.99991,0.0,0.01382]
[1744192338992,102.09,77453.0537,0.0,-0.99991,0.0,0.01385]
[1744192339993,102.09,77451.4974,0.0,-0.99991,0.0,0.01383]
[1744192342996,102.09,77449.8132,0.0,-0.99991,0.0,0.01381]
[1744192343198,102.09,77449.8132,0.0,-0.99991,0.0,0.01381]
[1744192343997,102.09,77453.646,0.0,-0.99991,0.0,0.01386]
[1744192344998,102.09,77457.8075,0.0,-0.99991,0.0,0.01391]
[1744192348001,102.09,77451.1977,0.0,-0.99991,0.0,0.01383]
[1744192349002,102.09,77442.8247,0.0,-0.99991,0.0,0.01372]
[1744192350003,102.09,77441.2251,0.0,-0.99991,0.0,0.0137]
[1744192351004,102.09,77444.7651,0.0,-0.99991,0.0,0.01366]
[1744192352005,102.09,77448.2914,0.0,-0.99991,0.0,0.01371]
[1744192357010,102.09,77449.29,0.0,-0.99991,0.0,0.01372]
[1744192360013,102.09,77447.769,0.0,-0.99991,0.0,0.0137]
[1744192364088,102.09,77448.9308,0.0,-0.99991,0.0,0.01372]
[1744192365018,102.09,77449.6456,0.0,-0.99991,0.0,0.01373]
[1744192367020,102.09,77451.8969,0.0,-0.99991,0.0,0.01376]
[1744192370023,102.09,77449.8148,0.0,-0.99991,0.0,0.01373]
[1744192375028,102.09,77449.8306,0.0,-0.99991,0.0,0.01373]
[1744192376029,102.09,77447.756,0.0,-0.99991,0.0,0.0137]
[1744192378031,102.09,77454.5486,0.0,-0.99991,0.0,0.01379]
[1744192379032,102.09,77461.6198,0.0,-0.99991,0.0,0.01388]
[1744192380033,102.09,77458.6302,0.0,-0.99991,0.0,0.01385]
[1744192381034,102.09,77455.0331,0.0,-0.99991,0.0,0.0138]
[1744192382101,102.09,77454.1577,0.0,-0.99991,0.0,0.01379]
[1744192382130,102.09,77454.1577,0.0,-0.99991,0.0,0.01379]
[1744192383036,102.09,77452.1622,0.0,-0.99991,0.0,0.01376]
[1744192385038,102.09,77450.4703,0.0,-0.99991,0.0,0.01374]
[1744192385391,102.09,77450.4703,0.0,-0.99991,0.0,0.01374]
[1744192387040,102.09,77452.7987,0.0,-0.99991,0.0,0.01377]
[1744192392045,102.09,77452.8172,0.0,-0.99991,0.0,0.01377]
[1744192393046,102.09,77450.0694,0.0,-0.99991,0.0,0.01373]
[1744192394047,102.09,77448.4036,0.0,-0.99991,0.0,0.01371]
[1744192399510,102.09,77448.0423,0.0,-0.99991,0.0,0.01371]
[1744192400053,102.09,77446.0462,0.0,-0.99991,0.0,0.01368]
[1744192401054,102.09,77443.9595,0.0,-0.99991,0.0,0.01365]
[1744192402055,102.09,77445.4556,0.0,-0.99991,0.0,0.01367]
[1744192407060,102.09,77447.665,0.0,-0.99991,0.0,0.0137]
[1744192411064,102.09,77447.2483,0.0,-0.99991,0.0,0.01362]
[1744192416069,102.09,77449.6276,0.0,-0.99991,0.0,0.01365]
[1744192421074,102.09,77445.8626,0.0,-0.99991,0.0,0.0136]
[1744192422075,102.09,77444.2988,0.0,-0.99991,0.0,0.01358]
[1744192423076,102.09,77441.749,0.0,-0.99991,0.0,0.01355]
[1744192424077,102.09,77444.2531,0.0,-0.99991,0.0,0.01358]
[1744192427080,102.09,77439.5634,0.0,-0.99991,0.0,0.01352]
[1744192428081,102.09,77420.7068,0.0,-0.99991,0.0,0.01327]
[1744192429082,102.09,77414.04,0.0,-0.99992,0.0,0.01319]
[1744192431084,102.09,77411.262,0.0,-0.99992,0.0,0.01315]
[1744192433086,102.09,77408.1619,0.0,-0.99992,0.0,0.01312]
[1744192433502,102.09,77408.1619,0.0,-0.99992,0.0,0.01312]
[1744192433539,102.09,77408.1619,0.0,-0.99992,0.0,0.01312]
[1744192434087,102.09,77406.2137,0.0,-0.99992,0.0,0.01309]
[1744192436089,102.09,77408.5066,0.0,-0.99992,0.0,0.01312]
[1744192438091,102.09,77405.6516,0.0,-0.99992,0.0,0.01308]
[1744192439092,102.09,77403.8877,0.0,-0.99992,0.0,0.01306]
[1744192444097,102.09,77403.9075,0.0,-0.99992,0.0,0.01306]
[1744192446099,102.09,77406.5027,0.0,-0.99992,0.0,0.01309]
[1744192451104,102.09,77408.772,0.0,-0.99992,0.0,0.01312]
[1744192454107,102.09,77407.3701,0.0,-0.99992,0.0,0.01311]
[1744192455108,102.09,77405.987,0.0,-0.99992,0.0,0.01309]
[1744192457110,102.09,77407.734,0.0,-0.99992,0.0,0.01311]
[1744192458111,102.09,77409.1611,0.0,-0.99992,0.0,0.01313]
[1744192461114,102.09,77402.432,0.0,-0.99992,0.0,0.01304]
[1744192462115,102.09,77397.5002,0.0,-0.99992,0.0,0.01298]
[1744192463116,102.09,77400.1403,0.0,-0.99992,0.0,0.01301]
[1744192464117,102.09,77401.6203,0.0,-0.99992,0.0,0.01303]
[1744192466119,102.09,77404.7252,0.0,-0.99992,0.0,0.01307]
[1744192467120,102.09,77407.4473,0.0,-0.99992,0.0,0.01311]
[1744192473052,102.09,77402.8663,0.0,-0.99992,0.0,0.01297]
[1744192477080,102.09,77404.9576,0.0,-0.99992,0.0,0.013]
[1744192478088,102.09,77406.616,0.0,-0.99992,0.0,0.01302]
[1744192483122,102.09,77409.2026,0.0,-0.99992,0.0,0.01305]
[1744192485138,102.09,77414.2842,0.0,-0.99992,0.0,0.01312]
[1744192486144,102.09,77415.8967,0.0,-0.99992,0.0,0.01314]
[1744192487148,102.09,77410.541,0.0,-0.99992,0.0,0.01307]
[1744192492153,102.09,77411.9838,0.0,-0.99992,0.0,0.01309]
[1744192497158,102.09,77414.5867,0.0,-0.99992,0.0,0.01312]
[1744192502163,102.09,77419.9157,0.0,-0.99992,0.0,0.01319]
[1744192503164,102.09,77425.1735,0.0,-0.99991,0.0,0.01325]
[1744192504165,102.09,77432.763,0.0,-0.99991,0.0,0.01335]
[1744192505166,102.09,77437.6961,0.0,-0.99991,0.0,0.01342]
[1744192506167,102.09,77441.5037,0.0,-0.99991,0.0,0.01346]
[1744192507168,102.09,77445.8725,0.0,-0.99991,0.0,0.01352]
[1744192511172,102.09,77444.3193,0.0,-0.99991,0.0,0.0135]
[1744192513980,102.09,77445.6277,0.0,-0.99991,0.0,0.01352]
[1744192515178,102.09,77454.5099,0.0,-0.99991,0.0,0.01363]
[1744192517180,102.09,77439.31,0.0,-0.99991,0.0,0.01344]
[1744192518181,102.09,77434.2138,0.0,-0.99991,0.0,0.01337]
[1744192520184,102.09,77429.5407,0.0,-0.99991,0.0,0.01331]
[1744192521185,102.09,77433.087,0.0,-0.99991,0.0,0.01336]
[1744192522186,102.09,77436.8689,0.0,-0.99991,0.0,0.0134]
[1744192527191,102.09,77437.9891,0.0,-0.99991,0.0,0.01342]
[1744192529193,102.09,77436.59,0.0,-0.99991,0.0,0.0134]
[1744192531195,102.09,77436.6112,0.0,-0.99991,0.0,0.01332]
[1744192533197,102.09,77443.7318,0.0,-0.99991,0.0,0.01342]
[1744192534198,102.09,77447.2806,0.0,-0.99991,0.0,0.01346]
[1744192535199,102.09,77450.017,0.0,-0.99991,0.0,0.0135]
[1744192537201,102.09,77451.9137,0.0,-0.99991,0.0,0.01352]
[1744192539203,102.09,77454.1121,0.0,-0.99991,0.0,0.01355]
[1744192543207,102.09,77458.8604,0.0,-0.99991,0.0,0.01361]
[1744192546210,102.09,77461.5319,0.0,-0.99991,0.0,0.01365]
[1744192551215,102.09,77461.5976,0.0,-0.99991,0.0,0.01365]
[1744192556220,102.09,77462.174,0.0,-0.99991,0.0,0.01365]
[1744192561679,102.09,77463.3133,0.0,-0.99991,0.0,0.01367]
[1744192563230,102.09,77477.7933,0.0,-0.99991,0.0,0.01386]
[1744192564231,102.09,77476.1976,0.0,-0.99991,0.0,0.01384]
[1744192567234,102.09,77478.8225,0.0,-0.99991,0.0,0.01387]
[1744192568235,102.09,77482.9477,0.0,-0.99991,0.0,0.01393]
[1744192570237,102.09,77485.1442,0.0,-0.99991,0.0,0.01396]
[1744192575242,102.09,77484.2699,0.0,-0.99991,0.0,0.01395]
[1744192578245,102.09,77481.9747,0.0,-0.99991,0.0,0.01392]
[1744192581249,102.09,77478.719,0.0,-0.99991,0.0,0.01387]
[1744192582249,102.09,77477.099,0.0,-0.99991,0.0,0.01385]
[1744192585075,102.09,77475.8434,0.0,-0.99991,0.0,0.01383]
[1744192585170,102.09,77475.8434,0.0,-0.99991,0.0,0.01383]
[1744192586253,102.09,77459.1201,0.0,-0.99991,0.0,0.01361]
[1744192589256,102.09,77461.1844,0.0,-0.99991,0.0,0.01364]
[1744192591258,102.09,77462.1259,0.0,-0.99991,0.0,0.01358]
[1744192596263,102.09,77460.9413,0.0,-0.99991,0.0,0.01356]
[1744192597264,102.09,77459.0712,0.0,-0.99991,0.0,0.01354]
[1744192599266,102.09,77456.9023,0.0,-0.99991,0.0,0.01351]
[1744192602269,102.09,77459.3412,0.0,-0.99991,0.0,0.01354]
[1744192607274,102.09,77457.7296,0.0,-0.99991,0.0,0.01352]
[1744192610277,102.09,77455.986,0.0,-0.99991,0.0,0.0135]
[1744192611278,102.09,77453.4925,0.0,-0.99991,0.0,0.01346]
[1744192615282,102.09,77451.3893,0.0,-0.99991,0.0,0.01344]
[1744192616283,102.09,77448.4388,0.0,-0.99991,0.0,0.0134]
[1744192619286,102.09,77450.8224,0.0,-0.99991,0.0,0.01343]
[1744192620287,102.09,77449.1844,0.0,-0.99991,0.0,0.01341]
[1744192621288,102.09,77445.5927,0.0,-0.99991,0.0,0.01336]
[1744192627294,102.09,77457.79,0.0,-0.99991,0.0,0.01352]
[1744192629297,102.09,77455.4612,0.0,-0.99991,0.0,0.01349]
[1744192634301,102.09,77454.8371,0.0,-0.99991,0.0,0.01348]
[1744192638305,102.09,77450.6159,0.0,-0.99991,0.0,0.01343]
[1744192640225,102.09,77446.8693,0.0,-0.99991,0.0,0.01338]
[1744192641978,102.09,77446.4702,0.0,-0.99991,0.0,0.01337]
[1744192642239,102.09,77446.4702,0.0,-0.99991,0.0,0.01337]
[1744192643246,102.09,77444.3437,0.0,-0.99991,0.0,0.01335]
[1744192644253,102.09,77440.8135,0.0,-0.99991,0.0,0.0133]
[1744192645260,102.09,77436.297,0.0,-0.99991,0.0,0.01324]
[1744192648281,102.09,77438.5441,0.0,-0.99991,0.0,0.01327]
[1744192649288,102.09,77440.425,0.0,-0.99991,0.0,0.0133]
[1744192650295,102.09,77443.6951,0.0,-0.99991,0.0,0.01334]
[1744192651302,102.09,77444.9013,0.0,-0.99991,0.0,0.01328]
[1744192656323,102.09,77445.6574,0.0,-0.99991,0.0,0.01329]
[1744192657324,102.09,77448.2614,0.0,-0.99991,0.0,0.01332]
[1744192660327,102.09,77450.5325,0.0,-0.99991,0.0,0.01335]
[1744192663330,102.09,77442.2605,0.0,-0.99991,0.0,0.01324]
[1744192665332,102.09,77435.8869,0.0,-0.99992,0.0,0.01316]
[1744192666333,102.09,77433.8499,0.0,-0.99992,0.0,0.01314]
[1744192671338,102.09,77433.2985,0.0,-0.99992,0.0,0.01313]
[1744192672339,102.09,77434.7242,0.0,-0.99992,0.0,0.01315]
[1744192673340,102.09,77436.3747,0.0,-0.99992,0.0,0.01317]
[1744192678345,102.09,77434.8221,0.0,-0.99992,0.0,0.01315]
[1744192680347,102.09,77449.3874,0.0,-0.99991,0.0,0.01333]
[1744192681348,102.09,77462.9156,0.0,-0.99991,0.0,0.01351]
[1744192682349,102.09,77470.6389,0.0,-0.99991,0.0,0.01361]
[1744192684351,102.09,77469.0273,0.0,-0.99991,0.0,0.01359]
[1744192685352,102.09,77470.8022,0.0,-0.99991,0.0,0.01361]
[1744192687354,102.09,77468.3115,0.0,-0.99991,0.0,0.01358]
[1744192688355,102.09,77471.2103,0.0,-0.99991,0.0,0.01362]
[1744192688996,102.09,77471.2103,0.0,-0.99991,0.0,0.01362]
[1744192689051,102.09,77471.2103,0.0,-0.99991,0.0,0.01362]
[1744192689356,102.09,77468.7004,0.0,-0.99991,0.0,0.01358]
[1744192691358,102.09,77472.5676,0.0,-0.99991,0.0,0.01363]
[1744192696363,102.09,77475.0517,0.0,-0.99991,0.0,0.01367]
[1744192697364,102.09,77476.8218,0.0,-0.99991,0.0,0.01369]
[1744192698365,102.09,77474.29,0.0,-0.99991,0.0,0.01366]
[1744192699366,102.09,77477.1218,0.0,-0.99991,0.0,0.01369]
[1744192701368,102.09,77478.6036,0.0,-0.99991,0.0,0.01371]
[1744192704371,102.09,77476.3257,0.0,-0.99991,0.0,0.01368]
[1744192709376,102.09,77478.078,0.0,-0.99991,0.0,0.01371]
[1744192710377,102.09,77476.2254,0.0,-0.99991,0.0,0.01368]
[1744192711378,102.09,77479.3314,0.0,-0.99991,0.0,0.01364]
[1744192713380,102.09,77476.0379,0.0,-0.99991,0.0,0.0136]
[1744192714381,102.09,77478.0944,0.0,-0.99991,0.0,0.01363]
[1744192717384,102.09,77476.5192,0.0,-0.99991,0.0,0.01361]
[1744192720387,102.09,77473.1191,0.0,-0.99991,0.0,0.01356]
[1744192721388,102.09,77475.663,0.0,-0.99991,0.0,0.01359]
[1744192723390,102.09,77471.3056,0.0,-0.99991,0.0,0.01354]
[1744192724391,102.09,77473.2274,0.0,-0.99991,0.0,0.01356]
[1744192725392,102.09,77470.8753,0.0,-0.99991,0.0,0.01353]
[1744192727394,102.09,77473.4462,0.0,-0.99991,0.0,0.01357]
[1744192728395,102.09,77471.7519,0.0,-0.99991,0.0,0.01354]
[1744192729396,102.09,77474.9876,0.0,-0.99991,0.0,0.01359]
[1744192730397,102.09,77471.3806,0.0,-0.99991,0.0,0.01354]
[1744192733400,102.09,77461.6871,0.0,-0.99991,0.0,0.01341]
[1744192734401,102.09,77454.714,0.0,-0.99991,0.0,0.01332]
[1744192735402,102.09,77451.7505,0.0,-0.99991,0.0,0.01329]
[1744192736403,102.09,77450.1209,0.0,-0.99991,0.0,0.01327]
[1744192739406,102.09,77452.8466,0.0,-0.99991,0.0,0.0133]
[1744192741408,102.09,77456.1658,0.0,-0.99991,0.0,0.01334]
[1744192742409,102.09,77463.0098,0.0,-0.99991,0.0,0.01343]
[1744192743410,102.09,77465.5837,0.0,-0.99991,0.0,0.01346]
[1744192744411,102.09,77464.0094,0.0,-0.99991,0.0,0.01344]
[1744192745412,102.09,77465.9589,0.0,-0.99991,0.0,0.01347]
[1744192746413,102.09,77462.2628,0.0,-0.99991,0.0,0.01342]
[1744192748415,102.09,77458.1715,0.0,-0.99991,0.0,0.01337]
[1744192749416,102.09,77460.5171,0.0,-0.99991,0.0,0.0134]
[1744192751418,102.09,77454.9875,0.0,-0.99991,0.0,0.01333]
[1744192752419,102.09,77446.9035,0.0,-0.99991,0.0,0.01322]
[1744192754421,102.09,77449.2436,0.0,-0.99991,0.0,0.01325]
[1744192755422,102.09,77446.4953,0.0,-0.99991,0.0,0.01322]
[1744192756423,102.09,77452.327,0.0,-0.99991,0.0,0.01329]
[1744192758425,102.09,77446.5297,0.0,-0.99991,0.0,0.01322]
[1744192759426,102.09,77444.0227,0.0,-0.99992,0.0,0.01319]
[1744192760427,102.09,77442.3179,0.0,-0.99992,0.0,0.01317]
[1744192761428,102.09,77439.8105,0.0,-0.99992,0.0,0.01313]
[1744192762429,102.09,77442.87,0.0,-0.99992,0.0,0.01317]
[1744192766320,102.09,77443.4504,0.0,-0.99992,0.0,0.01318]
[1744192766377,102.09,77443.4504,0.0,-0.99992,0.0,0.01318]
[1744192766433,102.09,77439.5756,0.0,-0.99992,0.0,0.01313]
[1744192767434,102.09,77436.9826,0.0,-0.99992,0.0,0.0131]
[1744192768435,102.09,77433.0939,0.0,-0.99992,0.0,0.01305]
[1744192770437,102.09,77434.4821,0.0,-0.99992,0.0,0.01307]
[1744192771438,102.09,77434.133,0.0,-0.99992,0.0,0.01299]
[1744192772439,102.09,77431.4234,0.0,-0.99992,0.0,0.01295]
[1744192774441,102.09,77429.7887,0.0,-0.99992,0.0,0.01293]
[1744192775442,102.09,77432.5261,0.0,-0.99992,0.0,0.01297]
[1744192776443,102.09,77434.4252,0.0,-0.99992,0.0,0.01299]
[1744192778445,102.09,77430.1883,0.0,-0.99992,0.0,0.01294]
[1744192783450,102.09,77432.0393,0.0,-0.99992,0.0,0.01296]
[1744192785452,102.09,77428.8451,0.0,-0.99992,0.0,0.01292]
[1744192786453,102.09,77432.773,0.0,-0.99992,0.0,0.01297]
[1744192787454,102.09,77439.38,0.0,-0.99992,0.0,0.01305]
[1744192788455,102.09,77451.2357,0.0,-0.99991,0.0,0.0132]
[1744192791458,102.09,77449.8097,0.0,-0.99992,0.0,0.01318]
[1744192793460,102.09,77452.3541,0.0,-0.99991,0.0,0.01322]
[1744192794356,102.09,77452.3541,0.0,-0.99991,0.0,0.01322]
[1744192794378,102.09,77452.3541,0.0,-0.99991,0.0,0.01322]
[1744192795462,102.09,77439.4094,0.0,-0.99992,0.0,0.01305]
[1744192796463,102.09,77436.4342,0.0,-0.99992,0.0,0.01302]
[1744192798465,102.09,77429.3447,0.0,-0.99992,0.0,0.01293]
[1744192800468,102.09,77430.9687,0.0,-0.99992,0.0,0.01295]
[1744192801469,102.09,77429.017,0.0,-0.99992,0.0,0.01292]
[1744192803471,102.09,77431.8723,0.0,-0.99992,0.0,0.01296]
[1744192804226,102.09,77431.8723,0.0,-0.99992,0.0,0.01296]
[1744192804374,102.09,77431.8723,0.0,-0.99992,0.0,0.01296]
[1744192805473,102.09,77434.8076,0.0,-0.99992,0.0,0.013]
[1744192806474,102.09,77430.4385,0.0,-0.99992,0.0,0.01294]
[1744192807475,102.09,77425.7642,0.0,-0.99992,0.0,0.01288]
[1744192809477,102.09,77427.2529,0.0,-0.99992,0.0,0.0129]
[1744192810987,102.09,77427.2529,0.0,-0.99992,0.0,0.0129]
[1744192812430,102.09,77429.0943,0.0,-0.99992,0.0,0.01292]
[1744192813437,102.09,77429.2613,0.0,-0.99992,0.0,0.01293]
[1744192814482,102.09,77412.7893,0.0,-0.99992,0.0,0.01272]
[1744192817465,102.09,77415.9758,0.0,-0.99992,0.0,0.01276]
[1744192822502,102.09,77419.4651,0.0,-0.99992,0.0,0.01281]
[1744192823172,102.09,77419.4651,0.0,-0.99992,0.0,0.01281]
[1744192823505,102.09,77442.886,0.0,-0.99992,0.0,0.0131]
[1744192825507,102.09,77441.0321,0.0,-0.99992,0.0,0.01307]
[1744192826358,102.09,77441.0321,0.0,-0.99992,0.0,0.01307]
[1744192827509,102.09,77436.7761,0.0,-0.99992,0.0,0.01302]
[1744192827733,102.09,77436.7761,0.0,-0.99992,0.0,0.01302]
[1744192827798,102.09,77436.7761,0.0,-0.99992,0.0,0.01302]
[1744192830512,102.09,77441.0435,0.0,-0.99992,0.0,0.01307]
[1744192830563,102.09,77441.0435,0.0,-0.99992,0.0,0.01307]
[1744192831571,102.09,77447.5344,0.0,-0.99992,0.0,0.01308]
[1744192832578,102.09,77453.3509,0.0,-0.99992,0.0,0.01315]
[1744192834516,102.09,77446.9379,0.0,-0.99992,0.0,0.01307]
[1744192835517,102.09,77443.3184,0.0,-0.99992,0.0,0.01303]
[1744192837519,102.09,77447.1193,0.0,-0.99992,0.0,0.01307]
[1744192838520,102.09,77449.1288,0.0,-0.99992,0.0,0.0131]
[1744192839521,102.09,77456.8253,0.0,-0.99991,0.0,0.0132]
[1744192841641,102.09,77463.1362,0.0,-0.99991,0.0,0.01328]
[1744192843525,102.09,77478.0331,0.0,-0.99991,0.0,0.01347]
[1744192844526,102.09,77480.9361,0.0,-0.99991,0.0,0.01351]
[1744192845299,102.09,77480.9361,0.0,-0.99991,0.0,0.01351]
[1744192845527,102.09,77482.4461,0.0,-0.99991,0.0,0.01353]
[1744192846528,102.09,77484.1408,0.0,-0.99991,0.0,0.01355]
[1744192847529,102.09,77488.4709,0.0,-0.99991,0.0,0.0136]
[1744192848029,102.09,77488.4709,0.0,-0.99991,0.0,0.0136]
[1744192849531,102.09,77485.4443,0.0,-0.99991,0.0,0.01357]
[1744192851533,102.09,77481.2522,0.0,-0.99991,0.0,0.01351]
[1744192853535,102.09,77470.1284,0.0,-0.99991,0.0,0.01337]
[1744192855537,102.09,77468.0293,0.0,-0.99991,0.0,0.01334]
[1744192856538,102.09,77469.945,0.0,-0.99991,0.0,0.01336]
[1744192857539,102.09,77468.4846,0.0,-0.99991,0.0,0.01335]
[1744192858540,102.09,77464.7703,0.0,-0.99991,0.0,0.0133]
[1744192862544,102.09,77467.9682,0.0,-0.99991,0.0,0.01334]
[1744192865547,102.09,77469.7738,0.0,-0.99991,0.0,0.01336]
[1744192867549,102.09,77467.7356,0.0,-0.99991,0.0,0.01334]
[1744192868550,102.09,77472.7234,0.0,-0.99991,0.0,0.0134]
[1744192869551,102.09,77470.6269,0.0,-0.99991,0.0,0.01337]
[1744192873555,102.09,77485.5034,0.0,-0.99991,0.0,0.01357]
[1744192876558,102.09,77481.8573,0.0,-0.99991,0.0,0.01352]
[1744192878560,102.09,77483.7543,0.0,-0.99991,0.0,0.01354]
[1744192880417,102.09,77483.3512,0.0,-0.99991,0.0,0.01354]
[1744192880562,102.09,77481.4973,0.0,-0.99991,0.0,0.01351]
[1744192885567,102.09,77483.6777,0.0,-0.99991,0.0,0.01354]
[1744192886568,102.09,77486.502,0.0,-0.99991,0.0,0.01358]
[1744192888570,102.09,77481.5985,0.0,-0.99991,0.0,0.01352]
[1744192889571,102.09,77486.2602,0.0,-0.99991,0.0,0.01358]
[1744192890572,102.09,77487.9897,0.0,-0.99991,0.0,0.0136]
[1744192891573,102.09,77488.2974,0.0,-0.99991,0.0,0.01352]
[1744192893575,102.09,77490.0812,0.0,-0.99991,0.0,0.01355]
[1744192895577,102.09,77492.0767,0.0,-0.99991,0.0,0.01357]
[1744192896578,102.09,77493.8062,0.0,-0.99991,0.0,0.0136]
[1744192900582,102.09,77487.818,0.0,-0.99991,0.0,0.01352]
[1744192901583,102.09,77484.5585,0.0,-0.99991,0.0,0.01348]
[1744192902584,102.09,77486.6915,0.0,-0.99991,0.0,0.0135]
[1744192904586,102.09,77484.7172,0.0,-0.99991,0.0,0.01348]
[1744192907589,102.09,77482.9007,0.0,-0.99991,0.0,0.01345]
[1744192909591,102.09,77468.7497,0.0,-0.99991,0.0,0.01327]
[1744192910592,102.09,77465.443,0.0,-0.99991,0.0,0.01323]
[1744192911593,102.09,77458.2623,0.0,-0.99992,0.0,0.01314]
[1744192912594,102.09,77454.2469,0.0,-0.99992,0.0,0.01309]
[1744192913595,102.09,77450.261,0.0,-0.99992,0.0,0.01304]
[1744192915597,102.09,77428.0144,0.0,-0.99992,0.0,0.01276]
[1744192916598,102.09,77422.7837,0.0,-0.99992,0.0,0.0127]
[1744192919601,102.09,77418.7206,0.0,-0.99992,0.0,0.01265]
[1744192920602,102.09,77416.3673,0.0,-0.99992,0.0,0.01262]
[1744192922461,102.09,77415.6161,0.0,-0.99992,0.0,0.01261]
[1744192922870,102.09,77415.6161,0.0,-0.99992,0.0,0.01261]
[1744192923605,102.09,77417.7262,0.0,-0.99992,0.0,0.01264]
[1744192926608,102.09,77419.1886,0.0,-0.99992,0.0,0.01265]
[1744192927609,102.09,77417.1704,0.0,-0.99992,0.0,0.01263]
[1744192928610,102.09,77414.8249,0.0,-0.99992,0.0,0.0126]
[1744192931613,102.09,77381.7663,0.0,-0.99992,0.0,0.0122]
[1744192932614,102.09,77375.5716,0.0,-0.99992,0.0,0.01213]
[1744192933615,102.09,77365.0806,0.0,-0.99992,0.0,0.01201]
[1744192934616,102.09,77356.9121,0.0,-0.99992,0.0,0.01191]
[1744192935927,102.09,77356.9121,0.0,-0.99992,0.0,0.01191]
[1744192936618,102.09,77355.198,0.0,-0.99992,0.0,0.01189]
[1744192938335,102.09,77355.198,0.0,-0.99992,0.0,0.01189]
[1744192939621,102.09,77334.5398,0.0,-0.99993,0.0,0.01166]
[1744192940020,102.09,77334.5398,0.0,-0.99993,0.0,0.01166]
[1744192940229,102.09,77334.5398,0.0,-0.99993,0.0,0.01166]
[1744192940622,102.09,77333.7759,0.0,-0.99993,0.0,0.01165]
[1744192944626,102.09,77322.8518,0.0,-0.99993,0.0,0.01153]
[1744192947629,102.09,77317.3473,0.0,-0.99993,0.0,0.01146]
[1744192948218,102.09,77317.3473,0.0,-0.99993,0.0,0.01146]
[1744192948249,102.09,77317.3473,0.0,-0.99993,0.0,0.01146]
[1744192948630,102.09,77313.7397,0.0,-0.99993,0.0,0.01142]
[1744192949631,102.09,77305.9698,0.0,-0.99993,0.0,0.01134]
[1744192950632,102.09,77310.7471,0.0,-0.99993,0.0,0.01139]
[1744192951633,102.09,77313.9421,0.0,-0.99993,0.0,0.01136]
[1744192952634,102.09,77317.7767,0.0,-0.99993,0.0,0.0114]
[1744192953635,102.09,77320.4015,0.0,-0.99993,0.0,0.01143]
[1744192955637,102.09,77318.8185,0.0,-0.99993,0.0,0.01141]
[1744192956638,102.09,77322.1199,0.0,-0.99993,0.0,0.01145]
[1744192957639,102.09,77328.7566,0.0,-0.99993,0.0,0.01152]
[1744192958640,102.09,77333.1434,0.0,-0.99993,0.0,0.01157]
[1744192960642,102.09,77337.5262,0.0,-0.99993,0.0,0.01162]
[1744192961269,102.09,77337.5262,0.0,-0.99993,0.0,0.01162]
[1744192961320,102.09,77337.5262,0.0,-0.99993,0.0,0.01162]
[1744192961643,102.09,77337.0553,0.0,-0.99993,0.0,0.01162]
[1744192963645,102.09,77340.1111,0.0,-0.99993,0.0,0.01165]
[1744192968650,102.09,77341.0646,0.0,-0.99993,0.0,0.01166]
[1744192972654,102.09,77343.1683,0.0,-0.99993,0.0,0.01169]
[1744192973655,102.09,77341.7913,0.0,-0.99993,0.0,0.01167]
[1744192977659,102.09,77346.0073,0.0,-0.99992,0.0,0.01172]
[1744192978660,102.09,77347.9176,0.0,-0.99992,0.0,0.01174]
[1744192982644,102.09,77354.0732,0.0,-0.99992,0.0,0.01181]
[1744192984658,102.09,77356.0487,0.0,-0.99992,0.0,0.01183]
[1744192986672,102.09,77359.8196,0.0,-0.99992,0.0,0.01188]
[1744192987675,102.09,77362.0205,0.0,-0.99992,0.0,0.0119]
[1744192988677,102.09,77366.0072,0.0,-0.99992,0.0,0.01195]
[1744192989677,102.09,77368.9455,0.0,-0.99992,0.0,0.01198]
[1744192990625,102.09,77368.9455,0.0,-0.99992,0.0,0.01198]
[1744192990678,102.09,77380.1227,0.0,-0.99992,0.0,0.01211]
[1744192990729,102.09,77380.1227,0.0,-0.99992,0.0,0.01211]
[1744192991679,102.09,77384.9957,0.0,-0.99992,0.0,0.01217]
[1744192993681,102.09,77379.0199,0.0,-0.99992,0.0,0.0121]
[1744192994682,102.09,77377.1594,0.0,-0.99992,0.0,0.01208]
[1744192995683,102.09,77373.9599,0.0,-0.99992,0.0,0.01204]
[1744192996684,102.09,77376.6642,0.0,-0.99992,0.0,0.01207]
[1744192997685,102.09,77378.7741,0.0,-0.99992,0.0,0.0121]
[1744192998686,102.09,77382.251,0.0,-0.99992,0.0,0.01214]
[1744192999687,102.09,77386.4498,0.0,-0.99992,0.0,0.01219]
[1744193000688,102.09,77381.5071,0.0,-0.99992,0.0,0.01213]
[1744193001689,102.09,77374.1402,0.0,-0.99992,0.0,0.01204]
[1744193002690,102.09,77360.8143,0.0,-0.99992,0.0,0.01189]
[1744193003691,102.09,77350.3506,0.0,-0.99992,0.0,0.01177]
[1744193004692,102.09,77344.2067,0.0,-0.99992,0.0,0.0117]
[1744193009697,102.09,77327.7258,0.0,-0.99993,0.0,0.01151]
[1744193010671,102.09,77327.7258,0.0,-0.99993,0.0,0.01151]
[1744193010698,102.09,77324.6358,0.0,-0.99993,0.0,0.01148]
[1744193011596,102.09,77324.6358,0.0,-0.99993,0.0,0.01148]
[1744193011699,102.09,77325.9554,0.0,-0.99993,0.0,0.01142]
[1744193012700,102.09,77328.8954,0.0,-0.99993,0.0,0.01146]
[1744193014702,102.09,77331.8896,0.0,-0.99993,0.0,0.01149]
[1744193018706,102.09,77322.1044,0.0,-0.99993,0.0,0.01138]
[1744193019707,102.09,77315.8704,0.0,-0.99993,0.0,0.01131]
[1744193020708,102.09,77313.5404,0.0,-0.99993,0.0,0.01129]
[1744193023711,102.09,77310.1464,0.0,-0.99993,0.0,0.01125]
[1744193025305,102.09,77310.1464,0.0,-0.99993,0.0,0.01125]
[1744193025714,102.09,77320.4968,0.0,-0.99993,0.0,0.01136]
[1744193026715,102.09,77326.9256,0.0,-0.99993,0.0,0.01143]
[1744193027716,102.09,77332.1337,0.0,-0.99993,0.0,0.01149]
[1744193028717,102.09,77330.6816,0.0,-0.99993,0.0,0.01148]
[1744193029718,102.09,77329.2285,0.0,-0.99993,0.0,0.01146]
[1744193031832,102.09,77329.4956,0.0,-0.99993,0.0,0.01146]
[1744193031928,102.09,77329.4956,0.0,-0.99993,0.0,0.01146]
[1744193032721,102.09,77328.8108,0.0,-0.99993,0.0,0.01146]
[1744193033722,102.09,77325.9625,0.0,-0.99993,0.0,0.01142]
[1744193035724,102.09,77329.0601,0.0,-0.99993,0.0,0.01146]
[1744193036725,102.09,77330.6508,0.0,-0.99993,0.0,0.01148]
[1744193037726,102.09,77327.908,0.0,-0.99993,0.0,0.01145]
[1744193039728,102.09,77323.358,0.0,-0.99993,0.0,0.01139]
[1744193040729,102.09,77319.8586,0.0,-0.99993,0.0,0.01136]
[1744193043392,102.09,77319.669,0.0,-0.99993,0.0,0.01135]
[1744193043444,102.09,77319.669,0.0,-0.99993,0.0,0.01135]
[1744193043732,102.09,77318.6629,0.0,-0.99993,0.0,0.01134]
[1744193044733,102.09,77321.6673,0.0,-0.99993,0.0,0.01138]
[1744193045734,102.09,77323.6282,0.0,-0.99993,0.0,0.0114]
[1744193047736,102.09,77319.3595,0.0,-0.99993,0.0,0.01135]
[1744193048737,102.09,77315.7677,0.0,-0.99993,0.0,0.01131]
[1744193053742,102.09,77317.2308,0.0,-0.99993,0.0,0.01133]
[1744193054743,102.09,77321.2693,0.0,-0.99993,0.0,0.01137]
[1744193055744,102.09,77324.4062,0.0,-0.99993,0.0,0.01141]
[1744193057746,102.09,77320.453,0.0,-0.99993,0.0,0.01136]
[1744193058747,102.09,77311.0654,0.0,-0.99993,0.0,0.01126]
[1744193060749,102.09,77315.7764,0.0,-0.99993,0.0,0.01131]
[1744193061750,102.09,77323.5217,0.0,-0.99993,0.0,0.0114]
[1744193067756,102.09,77325.843,0.0,-0.99993,0.0,0.01142]
[1744193068757,102.09,77293.224,0.0,-0.99993,0.0,0.01106]
[1744193069758,102.09,77296.5312,0.0,-0.99993,0.0,0.0111]
[1744193070229,102.09,77296.5312,0.0,-0.99993,0.0,0.0111]
[1744193070759,102.09,77301.4878,0.0,-0.99993,0.0,0.01115]
[1744193071760,102.09,77305.0038,0.0,-0.99993,0.0,0.01113]
[1744193072550,102.09,77305.0038,0.0,-0.99993,0.0,0.01113]
[1744193072761,102.09,77304.3477,0.0,-0.99993,0.0,0.01112]
[1744193073762,102.09,77306.3755,0.0,-0.99993,0.0,0.01114]
[1744193078767,102.09,77306.9127,0.0,-0.99993,0.0,0.01115]
[1744193079768,102.09,77303.1441,0.0,-0.99993,0.0,0.01111]
[1744193080769,102.09,77305.468,0.0,-0.99993,0.0,0.01113]
[1744193083772,102.09,77309.7664,0.0,-0.99993,0.0,0.01118]
[1744193084773,102.09,77311.7562,0.0,-0.99993,0.0,0.0112]
[1744193087776,102.09,77313.9889,0.0,-0.99993,0.0,0.01122]
[1744193089778,102.09,77315.9087,0.0,-0.99993,0.0,0.01125]
[1744193090779,102.09,77318.2567,0.0,-0.99993,0.0,0.01127]
[1744193091780,102.09,77320.7645,0.0,-0.99993,0.0,0.0113]
[1744193094783,102.09,77318.3757,0.0,-0.99993,0.0,0.01127]
[1744193095784,102.09,77316.2614,0.0,-0.99993,0.0,0.01125]
[1744193099788,102.09,77317.9489,0.0,-0.99993,0.0,0.01127]
[1744193100789,102.09,77316.5364,0.0,-0.99993,0.0,0.01125]
[1744193101790,102.09,77314.5555,0.0,-0.99993,0.0,0.01123]
[1744193102792,102.09,77310.0305,0.0,-0.99993,0.0,0.01118]
[1744193106796,102.09,77308.0082,0.0,-0.99993,0.0,0.01116]
[1744193107797,102.09,77305.8789,0.0,-0.99993,0.0,0.01114]
[1744193108798,102.09,77300.4823,0.0,-0.99993,0.0,0.01108]
[1744193109799,102.09,77295.0596,0.0,-0.99993,0.0,0.01102]
[1744193110800,102.09,77291.0274,0.0,-0.99993,0.0,0.01098]
[1744193111801,102.09,77286.362,0.0,-0.99993,0.0,0.01093]
[1744193112802,102.09,77283.4613,0.0,-0.99993,0.0,0.01089]
[1744193115806,102.09,77258.8214,0.0,-0.99993,0.0,0.01063]
[1744193116584,102.09,77258.8214,0.0,-0.99993,0.0,0.01063]
[1744193117591,102.09,77240.7276,0.0,-0.99993,0.0,0.01045]
[1744193118598,102.09,77231.3916,0.0,-0.99993,0.0,0.01035]
[1744193119605,102.09,77234.4032,0.0,-0.99993,0.0,0.01038]
[1744193120278,102.09,77234.4032,0.0,-0.99993,0.0,0.01038]
[1744193120426,102.09,77234.4032,0.0,-0.99993,0.0,0.01038]
[1744193120612,102.09,77234.4032,0.0,-0.99993,0.0,0.01038]
[1744193125650,102.09,77229.726,0.0,-0.99993,0.0,0.01034]
[1744193127664,102.09,77235.4972,0.0,-0.99993,0.0,0.01039]
[1744193129678,102.09,77233.5118,0.0,-0.99993,0.0,0.01037]
[1744193130685,102.09,77222.5921,0.0,-0.99993,0.0,0.01026]
[1744193131758,102.09,77222.5921,0.0,-0.99993,0.0,0.01026]
[1744193131825,102.09,77229.6869,0.0,-0.99993,0.0,0.01027]
[1744193133706,102.09,77234.0819,0.0,-0.99993,0.0,0.01032]
[1744193134713,102.09,77239.0901,0.0,-0.99993,0.0,0.01037]
[1744193135829,102.09,77242.0108,0.0,-0.99993,0.0,0.0104]
[1744193138742,102.09,77246.2824,0.0,-0.99993,0.0,0.01044]
[1744193143779,102.09,77249.158,0.0,-0.99993,0.0,0.01047]
[1744193148815,102.09,77248.499,0.0,-0.99993,0.0,0.01046]
[1744193149819,102.09,77250.5815,0.0,-0.99993,0.0,0.01049]
[1744193151833,102.09,77248.6393,0.0,-0.99993,0.0,0.01047]
[1744193156851,102.09,77246.3922,0.0,-0.99993,0.0,0.01044]
[1744193157852,102.09,77249.9195,0.0,-0.99993,0.0,0.01048]
[1744193160855,102.09,77251.4579,0.0,-0.99993,0.0,0.0105]
[1744193161856,102.09,77254.4226,0.0,-0.99993,0.0,0.01053]
[1744193162857,102.09,77258.7794,0.0,-0.99993,0.0,0.01057]
[1744193163858,102.09,77267.3694,0.0,-0.99993,0.0,0.01066]
[1744193164859,102.09,77259.9812,0.0,-0.99993,0.0,0.01058]
[1744193165860,102.09,77255.3938,0.0,-0.99993,0.0,0.01054]
[1744193166699,102.09,77255.3938,0.0,-0.99993,0.0,0.01054]
[1744193167862,102.09,77263.7033,0.0,-0.99993,0.0,0.01062]
[1744193171866,102.09,77265.8357,0.0,-0.99993,0.0,0.01064]
[1744193173868,102.09,77268.0778,0.0,-0.99993,0.0,0.01067]
[1744193174869,102.09,77269.8716,0.0,-0.99993,0.0,0.01069]
[1744193179874,102.09,77270.199,0.0,-0.99993,0.0,0.01069]
[1744193180875,102.09,77264.7819,0.0,-0.99993,0.0,0.01063]
[1744193181876,102.09,77253.5335,0.0,-0.99993,0.0,0.01052]
[1744193182877,102.09,77246.6306,0.0,-0.99993,0.0,0.01045]
[1744193186881,102.09,77251.2759,0.0,-0.99993,0.0,0.01049]
[1744193187882,102.09,77257.5081,0.0,-0.99993,0.0,0.01056]
[1744193188883,102.09,77263.6075,0.0,-0.99993,0.0,0.01062]
[1744193189884,102.09,77270.8777,0.0,-0.99993,0.0,0.0107]
[1744193190885,102.09,77272.2541,0.0,-0.99993,0.0,0.01071]
[1744193191886,102.09,77274.9941,0.0,-0.99993,0.0,0.01068]
[1744193192407,102.09,77274.9941,0.0,-0.99993,0.0,0.01068]
[1744193192444,102.09,77274.9941,0.0,-0.99993,0.0,0.01068]
[1744193193888,102.09,77265.0606,0.0,-0.99993,0.0,0.01057]
[1744193194889,102.09,77262.4738,0.0,-0.99993,0.0,0.01055]
[1744193195890,102.09,77259.2272,0.0,-0.99993,0.0,0.01051]
[1744193198893,102.09,77261.6156,0.0,-0.99993,0.0,0.01054]
[1744193199894,102.09,77263.8536,0.0,-0.99993,0.0,0.01056]
[1744193200895,102.09,77257.473,0.0,-0.99993,0.0,0.01049]
[1744193204899,102.09,77254.7608,0.0,-0.99993,0.0,0.01047]
[1744193205293,102.09,77254.7608,0.0,-0.99993,0.0,0.01047]
[1744193205408,102.09,77254.7608,0.0,-0.99993,0.0,0.01047]
[1744193205509,102.09,77254.7608,0.0,-0.99993,0.0,0.01047]
[1744193207218,102.09,77248.9785,0.0,-0.99993,0.0,0.01041]
[1744193208225,102.09,77238.5229,0.0,-0.99993,0.0,0.0103]
[1744193209904,102.09,77230.6502,0.0,-0.99993,0.0,0.01022]
[1744193210241,102.09,77230.6502,0.0,-0.99993,0.0,0.01022]
[1744193211246,102.09,77223.8305,0.0,-0.99994,0.0,0.01015]
[1744193212254,102.09,77219.0386,0.0,-0.99994,0.0,0.0101]
[1744193213260,102.09,77210.6041,0.0,-0.99994,0.0,0.01002]
[1744193214267,102.09,77204.1094,0.0,-0.99994,0.0,0.00996]
[1744193217288,102.09,77205.8476,0.0,-0.99994,0.0,0.00997]
[1744193218295,102.09,77209.4317,0.0,-0.99994,0.0,0.01001]
[1744193219302,102.09,77213.7689,0.0,-0.99994,0.0,0.01005]
[1744193222324,102.09,77215.5387,0.0,-0.99994,0.0,0.01007]
[1744193223331,102.09,77217.5375,0.0,-0.99994,0.0,0.01009]
[1744193224338,102.09,77225.1601,0.0,-0.99994,0.0,0.01017]
[1744193225345,102.09,77233.742,0.0,-0.99993,0.0,0.01025]
[1744193226352,102.09,77242.4827,0.0,-0.99993,0.0,0.01034]
[1744193228366,102.09,77248.2559,0.0,-0.99993,0.0,0.0104]
[1744193229373,102.09,77251.2627,0.0,-0.99993,0.0,0.01043]
[1744193230380,102.09,77253.4067,0.0,-0.99993,0.0,0.01045]
[1744193231387,102.09,77252.0261,0.0,-0.99993,0.0,0.01044]
[1744193232394,102.09,77248.9971,0.0,-0.99993,0.0,0.01041]
[1744193233401,102.09,77245.9814,0.0,-0.99993,0.0,0.01038]
[1744193236423,102.09,77247.6125,0.0,-0.99993,0.0,0.01039]
[1744193238436,102.09,77241.1032,0.0,-0.99993,0.0,0.01033]
[1744193239443,102.09,77237.2245,0.0,-0.99993,0.0,0.01029]
[1744193240450,102.09,77235.5858,0.0,-0.99993,0.0,0.01027]
[1744193241457,102.09,77230.3244,0.0,-0.99993,0.0,0.01022]
[1744193242464,102.09,77222.0108,0.0,-0.99994,0.0,0.01013]
[1744193243471,102.09,77218.0602,0.0,-0.99994,0.0,0.0101]
[1744193244479,102.09,77215.2426,0.0,-0.99994,0.0,0.01007]
[1744193245800,102.09,77215.2426,0.0,-0.99994,0.0,0.01007]
[1744193245898,102.09,77215.2426,0.0,-0.99994,0.0,0.01007]
[1744193245939,102.09,77215.2426,0.0,-0.99994,0.0,0.01007]
[1744193246493,102.09,77219.6894,0.0,-0.99994,0.0,0.01011]
[1744193247500,102.09,77224.2886,0.0,-0.99994,0.0,0.01016]
[1744193248507,102.09,77227.3565,0.0,-0.99993,0.0,0.01019]
[1744193249514,102.09,77231.4757,0.0,-0.99993,0.0,0.01023]
[1744193250521,102.09,77233.4482,0.0,-0.99993,0.0,0.01025]
[1744193251528,102.09,77236.6813,0.0,-0.99993,0.0,0.01022]
[1744193252535,102.09,77240.4966,0.0,-0.99993,0.0,0.01026]
[1744193254550,102.09,77244.6573,0.0,-0.99993,0.0,0.0103]
[1744193255557,102.09,77249.7462,0.0,-0.99993,0.0,0.01035]
[1744193256564,102.09,77254.8545,0.0,-0.99993,0.0,0.0104]
[1744193259261,102.09,77253.8341,0.0,-0.99993,0.0,0.01039]
[1744193259585,102.09,77253.8341,0.0,-0.99993,0.0,0.01039]
[1744193260592,102.09,77248.1819,0.0,-0.99993,0.0,0.01034]
[1744193261599,102.09,77249.65,0.0,-0.99993,0.0,0.01035]
[1744193262606,102.09,77251.3554,0.0,-0.99993,0.0,0.01037]
[1744193263613,102.09,77256.7888,0.0,-0.99993,0.0,0.01042]
[1744193264620,102.09,77254.6515,0.0,-0.99993,0.0,0.0104]
[1744193266634,102.09,77257.611,0.0,-0.99993,0.0,0.01043]
[1744193267641,102.09,77261.434,0.0,-0.99993,0.0,0.01047]
[1744193268649,102.09,77263.9146,0.0,-0.99993,0.0,0.0105]
[1744193270662,102.09,77268.0602,0.0,-0.99993,0.0,0.01054]
[1744193271673,102.09,77269.8269,0.0,-0.99993,0.0,0.01056]
[1744193272676,102.09,77266.5254,0.0,-0.99993,0.0,0.01052]
[1744193273683,102.09,77270.0331,0.0,-0.99993,0.0,0.01056]
[1744193275247,102.09,77270.299,0.0,-0.99993,0.0,0.01056]
[1744193275290,102.09,77270.299,0.0,-0.99993,0.0,0.01056]
[1744193275697,102.09,77270.299,0.0,-0.99993,0.0,0.01056]
[1744193277711,102.09,77273.2367,0.0,-0.99993,0.0,0.01059]
[1744193279725,102.09,77276.1801,0.0,-0.99993,0.0,0.01062]
[1744193280732,102.09,77279.6458,0.0,-0.99993,0.0,0.01066]
[1744193282746,102.09,77275.3522,0.0,-0.99993,0.0,0.01062]
[1744193284761,102.09,77276.1766,0.0,-0.99993,0.0,0.01062]
[1744193285767,102.09,77284.1165,0.0,-0.99993,0.0,0.01071]
[1744193286774,102.09,77291.7191,0.0,-0.99993,0.0,0.01079]
[1744193287781,102.09,77297.2566,0.0,-0.99993,0.0,0.01085]
[1744193288788,102.09,77299.419,0.0,-0.99993,0.0,0.01087]
[1744193289795,102.09,77300.8833,0.0,-0.99993,0.0,0.01088]
[1744193290802,102.09,77303.2482,0.0,-0.99993,0.0,0.01091]
[1744193291809,102.09,77309.1576,0.0,-0.99993,0.0,0.01097]
[1744193292816,102.09,77314.1517,0.0,-0.99993,0.0,0.01103]
[1744193294418,102.09,77314.3555,0.0,-0.99993,0.0,0.01103]
[1744193294470,102.09,77314.3555,0.0,-0.99993,0.0,0.01103]
[1744193294830,102.09,77314.3555,0.0,-0.99993,0.0,0.01103]
[1744193296844,102.09,77311.7117,0.0,-0.99993,0.0,0.011]
[1744193297851,102.09,77310.1169,0.0,-0.99993,0.0,0.01098]
[1744193299865,102.09,77312.407,0.0,-0.99993,0.0,0.01101]
[1744193300872,102.09,77315.599,0.0,-0.99993,0.0,0.01104]
[1744193301879,102.09,77316.9915,0.0,-0.99993,0.0,0.01106]
[1744193303893,102.09,77322.1646,0.0,-0.99993,0.0,0.01111]
[1744193305907,102.09,77320.437,0.0,-0.99993,0.0,0.0111]
[1744193307921,102.09,77316.8076,0.0,-0.99993,0.0,0.01106]
[1744193310942,102.09,77318.9789,0.0,-0.99993,0.0,0.01108]
[1744193311949,102.09,77323.8433,0.0,-0.99993,0.0,0.01107]
[1744193312956,102.09,77326.8434,0.0,-0.99993,0.0,0.0111]
[1744193313963,102.09,77329.3902,0.0,-0.99993,0.0,0.01113]
[1744193315977,102.09,77331.6855,0.0,-0.99993,0.0,0.01115]
[1744193316984,102.09,77329.7211,0.0,-0.99993,0.0,0.01113]
[1744193317991,102.09,77328.2592,0.0,-0.99993,0.0,0.01111]
[1744193320008,102.09,77330.9982,0.0,-0.99993,0.0,0.01114]
[1744193321014,102.09,77328.7924,0.0,-0.99993,0.0,0.01112]
[1744193323022,102.09,77344.1261,0.0,-0.99993,0.0,0.01129]
[1744193324023,102.09,77357.6187,0.0,-0.99993,0.0,0.01144]
[1744193325024,102.09,77359.2068,0.0,-0.99993,0.0,0.01145]
[1744193327026,102.09,77361.6178,0.0,-0.99993,0.0,0.01148]
[1744193329032,102.09,77364.083,0.0,-0.99993,0.0,0.01151]
[1744193330033,102.09,77371.2402,0.0,-0.99993,0.0,0.01159]
[1744193330880,102.09,77371.2402,0.0,-0.99993,0.0,0.01159]
[1744193330965,102.09,77371.2402,0.0,-0.99993,0.0,0.01159]
[1744193333036,102.09,77366.7012,0.0,-0.99993,0.0,0.01154]
[1744193334037,102.09,77359.8273,0.0,-0.99993,0.0,0.01146]
[1744193335038,102.09,77356.723,0.0,-0.99993,0.0,0.01143]
[1744193336039,102.09,77354.5949,0.0,-0.99993,0.0,0.0114]
[1744193337040,102.09,77352.421,0.0,-0.99993,0.0,0.01138]
[1744193338041,102.09,77345.9103,0.0,-0.99993,0.0,0.01131]
[1744193339042,102.09,77341.8663,0.0,-0.99993,0.0,0.01126]
[1744193341044,102.09,77338.9024,0.0,-0.99993,0.0,0.01123]
[1744193342045,102.09,77335.9446,0.0,-0.99993,0.0,0.0112]
[1744193343046,102.09,77341.1733,0.0,-0.99993,0.0,0.01125]
[1744193344047,102.09,77346.401,0.0,-0.99993,0.0,0.01131]
[1744193346049,102.09,77344.5095,0.0,-0.99993,0.0,0.01129]
[1744193348052,102.09,77339.0893,0.0,-0.99993,0.0,0.01123]
[1744193349053,102.09,77334.2516,0.0,-0.99993,0.0,0.01118]
[1744193353057,102.09,77342.6949,0.0,-0.99993,0.0,0.01127]
[1744193353399,102.09,77342.6949,0.0,-0.99993,0.0,0.01127]
[1744193354060,102.09,77348.6217,0.0,-0.99993,0.0,0.01134]
[1744193355060,102.09,77341.5141,0.0,-0.99993,0.0,0.01126]
[1744193356061,102.09,77333.2026,0.0,-0.99993,0.0,0.01117]
[1744193357062,102.09,77329.3572,0.0,-0.99993,0.0,0.01113]
[1744193358063,102.09,77323.7633,0.0,-0.99993,0.0,0.01106]
[1744193359064,102.09,77318.6874,0.0,-0.99993,0.0,0.01101]
[1744193360065,102.09,77314.9482,0.0,-0.99993,0.0,0.01097]
[1744193361066,102.09,77316.3897,0.0,-0.99993,0.0,0.01099]
[1744193361433,102.09,77316.3897,0.0,-0.99993,0.0,0.01099]
[1744193362067,102.09,77318.7363,0.0,-0.99993,0.0,0.01101]
[1744193362617,102.09,77318.7363,0.0,-0.99993,0.0,0.01101]
[1744193362718,102.09,77318.7363,0.0,-0.99993,0.0,0.01101]
[1744193364071,102.09,77323.5739,0.0,-0.99993,0.0,0.01106]
[1744193365072,102.09,77327.8106,0.0,-0.99993,0.0,0.01111]
[1744193366073,102.09,77331.6269,0.0,-0.99993,0.0,0.01115]
[1744193366491,102.09,77331.6269,0.0,-0.99993,0.0,0.01115]
[1744193366499,102.09,77331.6269,0.0,-0.99993,0.0,0.01115]
[1744193367074,102.09,77339.5632,0.0,-0.99993,0.0,0.01124]
[1744193368075,102.09,77342.1847,0.0,-0.99993,0.0,0.01127]
[1744193371078,102.09,77342.7819,0.0,-0.99993,0.0,0.01121]
[1744193372079,102.09,77340.6857,0.0,-0.99993,0.0,0.01118]
[1744193373080,102.09,77345.6058,0.0,-0.99993,0.0,0.01124]
[1744193374081,102.09,77348.6792,0.0,-0.99993,0.0,0.01127]
[1744193379086,102.09,77349.2009,0.0,-0.99993,0.0,0.01128]
[1744193380087,102.09,77347.6529,0.0,-0.99993,0.0,0.01126]
[1744193381088,102.09,77354.7029,0.0,-0.99993,0.0,0.01134]
[1744193382089,102.09,77361.1445,0.0,-0.99993,0.0,0.01141]
[1744193384091,102.09,77367.0623,0.0,-0.99993,0.0,0.01147]
[1744193386093,102.09,77368.6871,0.0,-0.99993,0.0,0.01149]
[1744193386214,102.09,77368.6871,0.0,-0.99993,0.0,0.01149]
[1744193386270,102.09,77368.6871,0.0,-0.99993,0.0,0.01149]
[1744193387094,102.09,77369.071,0.0,-0.99993,0.0,0.0115]
[1744193388095,102.09,77374.6058,0.0,-0.99993,0.0,0.01156]
[1744193389096,102.09,77376.3358,0.0,-0.99993,0.0,0.01158]
[1744193391098,102.09,77373.4015,0.0,-0.99993,0.0,0.01155]
[1744193393100,102.09,77367.7792,0.0,-0.99993,0.0,0.01148]
[1744193394101,102.09,77366.2916,0.0,-0.99993,0.0,0.01147]
[1744193395102,102.09,77369.1192,0.0,-0.99993,0.0,0.0115]
[1744193399107,102.09,77371.5469,0.0,-0.99993,0.0,0.01152]
[1744193400108,102.09,77374.6069,0.0,-0.99993,0.0,0.01156]
[1744193402110,102.09,77377.127,0.0,-0.99993,0.0,0.01159]
[1744193403111,102.09,77380.7598,0.0,-0.99993,0.0,0.01163]
[1744193405113,102.09,77382.2303,0.0,-0.99993,0.0,0.01165]
[1744193407116,102.09,77383.7455,0.0,-0.99993,0.0,0.01166]
[1744193408118,102.09,77387.307,0.0,-0.99992,0.0,0.0117]
[1744193409119,102.09,77392.3151,0.0,-0.99992,0.0,0.01176]
[1744193411121,102.09,77400.1452,0.0,-0.99992,0.0,0.01185]
[1744193412122,102.09,77404.9434,0.0,-0.99992,0.0,0.01191]
[1744193414672,102.09,77408.9244,0.0,-0.99992,0.0,0.01195]
[1744193416126,102.09,77412.4478,0.0,-0.99992,0.0,0.01199]
[1744193417693,102.09,77414.9712,0.0,-0.99992,0.0,0.01202]
[1744193418700,102.09,77422.2655,0.0,-0.99992,0.0,0.01211]
[1744193421506,102.09,77420.9931,0.0,-0.99992,0.0,0.01209]
[1744193423000,102.09,77420.9931,0.0,-0.99992,0.0,0.01209]
[1744193423101,102.09,77420.9931,0.0,-0.99992,0.0,0.01209]
[1744193423735,102.09,77413.7382,0.0,-0.99992,0.0,0.01201]
[1744193425749,102.09,77412.2577,0.0,-0.99992,0.0,0.01199]
[1744193427763,102.09,77413.8977,0.0,-0.99992,0.0,0.01201]
[1744193430565,102.09,77413.9719,0.0,-0.99992,0.0,0.01201]
[1744193430784,102.09,77413.9719,0.0,-0.99992,0.0,0.01201]
[1744193431791,102.09,77413.9257,0.0,-0.99992,0.0,0.01194]
[1744193432798,102.09,77412.769,0.0,-0.99992,0.0,0.01193]
[1744193433805,102.09,77405.0328,0.0,-0.99992,0.0,0.01184]
[1744193434812,102.09,77398.0747,0.0,-0.99992,0.0,0.01176]
[1744193435819,102.09,77393.4142,0.0,-0.99992,0.0,0.0117]
[1744193438841,102.09,77394.0737,0.0,-0.99992,0.0,0.01171]
[1744193439848,102.09,77400.5442,0.0,-0.99992,0.0,0.01178]
[1744193440855,102.09,77402.3423,0.0,-0.99992,0.0,0.01181]
[1744193441862,102.09,77404.8318,0.0,-0.99992,0.0,0.01183]
[1744193442869,102.09,77403.2737,0.0,-0.99992,0.0,0.01182]
[1744193443876,102.09,77401.4223,0.0,-0.99992,0.0,0.01179]
[1744193447907,102.09,77403.8047,0.0,-0.99992,0.0,0.01182]
[1744193449921,102.09,77407.7814,0.0,-0.99992,0.0,0.01187]
[1744193450928,102.09,77412.5233,0.0,-0.99992,0.0,0.01192]
[1744193451935,102.09,77415.6504,0.0,-0.99992,0.0,0.01196]
[1744193453949,102.09,77419.9938,0.0,-0.99992,0.0,0.01201]
[1744193455963,102.09,77422.7705,0.0,-0.99992,0.0,0.01204]
[1744193457977,102.09,77420.0243,0.0,-0.99992,0.0,0.01201]
[1744193458984,102.09,77417.6543,0.0,-0.99992,0.0,0.01198]
[1744193464019,102.09,77418.4296,0.0,-0.99992,0.0,0.01199]
[1744193466033,102.09,77420.1177,0.0,-0.99992,0.0,0.01201]
[1744193468047,102.09,77422.0735,0.0,-0.99992,0.0,0.01203]
[1744193469054,102.09,77417.3687,0.0,-0.99992,0.0,0.01198]
[1744193470061,102.09,77408.0969,0.0,-0.99992,0.0,0.01187]
[1744193471068,102.09,77405.2688,0.0,-0.99992,0.0,0.01184]
[1744193472075,102.09,77402.0107,0.0,-0.99992,0.0,0.0118]
[1744193477110,102.09,77402.4352,0.0,-0.99992,0.0,0.01181]
[1744193478188,102.09,77405.7157,0.0,-0.99992,0.0,0.01184]
[1744193479124,102.09,77405.7157,0.0,-0.99992,0.0,0.01184]
[1744193480131,102.09,77398.5324,0.0,-0.99992,0.0,0.01176]
[1744193481138,102.09,77389.132,0.0,-0.99993,0.0,0.01165]
[1744193482145,102.09,77384.214,0.0,-0.99993,0.0,0.0116]
[1744193483152,102.09,77379.7021,0.0,-0.99993,0.0,0.01155]
[1744193484848,102.09,77379.0636,0.0,-0.99993,0.0,0.01154]
[1744193484980,102.09,77379.0636,0.0,-0.99993,0.0,0.01154]
[1744193485166,102.09,77379.0636,0.0,-0.99993,0.0,0.01154]
[1744193486173,102.09,77383.1074,0.0,-0.99993,0.0,0.01159]
[1744193487180,102.09,77387.1827,0.0,-0.99993,0.0,0.01163]
[1744193491201,102.09,77387.7994,0.0,-0.99993,0.0,0.01157]
[1744193492202,102.09,77390.5828,0.0,-0.99993,0.0,0.0116]
[1744193493203,102.09,77394.9009,0.0,-0.99993,0.0,0.01165]
[1744193495205,102.09,77396.4162,0.0,-0.99992,0.0,0.01167]
[1744193496206,102.09,77397.9566,0.0,-0.99992,0.0,0.01169]
[1744193501211,102.09,77397.5915,0.0,-0.99992,0.0,0.01168]
[1744193503213,102.09,77407.3353,0.0,-0.99992,0.0,0.01179]
[1744193504214,102.09,77411.1739,0.0,-0.99992,0.0,0.01184]
[1744193505215,102.09,77413.9115,0.0,-0.99992,0.0,0.01187]
[1744193507217,102.09,77412.3496,0.0,-0.99992,0.0,0.01185]
[1744193509219,102.09,77413.841,0.0,-0.99992,0.0,0.01187]
[1744193511221,102.09,77404.1896,0.0,-0.99992,0.0,0.01176]
[1744193512222,102.09,77392.0874,0.0,-0.99993,0.0,0.01162]
[1744193513223,102.09,77388.2275,0.0,-0.99993,0.0,0.01157]
[1744193514224,102.09,77386.8171,0.0,-0.99993,0.0,0.01156]
[1744193516226,102.09,77393.2814,0.0,-0.99993,0.0,0.01163]
[1744193517228,102.09,77396.9581,0.0,-0.99992,0.0,0.01167]
[1744193518229,102.09,77398.5825,0.0,-0.99992,0.0,0.01169]
[1744193523234,102.09,77398.013,0.0,-0.99992,0.0,0.01169]
[1744193526237,102.09,77392.8208,0.0,-0.99993,0.0,0.01163]
[1744193527238,102.09,77390.1619,0.0,-0.99993,0.0,0.0116]
[1744193528239,102.09,77388.3615,0.0,-0.99993,0.0,0.01158]
[1744193529240,102.09,77390.3082,0.0,-0.99993,0.0,0.0116]
[1744193530241,102.09,77391.8887,0.0,-0.99993,0.0,0.01162]
[1744193532680,102.09,77391.8621,0.0,-0.99993,0.0,0.01162]
[1744193532781,102.09,77391.8621,0.0,-0.99993,0.0,0.01162]
[1744193538249,102.09,77391.9886,0.0,-0.99993,0.0,0.01162]
[1744193540251,102.09,77388.4682,0.0,-0.99993,0.0,0.01158]
[1744193542253,102.09,77386.1428,0.0,-0.99993,0.0,0.01155]
[1744193545256,102.09,77387.7987,0.0,-0.99993,0.0,0.01157]
[1744193547258,102.09,77385.2936,0.0,-0.99993,0.0,0.01154]
[1744193551262,102.09,77386.2487,0.0,-0.99993,0.0,0.01148]
[1744193554266,102.09,77377.9834,0.0,-0.99993,0.0,0.01139]
[1744193555266,102.09,77365.8937,0.0,-0.99993,0.0,0.01126]
[1744193556267,102.09,77355.5657,0.0,-0.99993,0.0,0.01114]
[1744193559923,102.09,77355.4988,0.0,-0.99993,0.0,0.01114]
[1744193560102,102.09,77355.4988,0.0,-0.99993,0.0,0.01114]
[1744193560164,102.09,77355.4988,0.0,-0.99993,0.0,0.01114]
[1744193561272,102.09,77354.0314,0.0,-0.99993,0.0,0.01113]
[1744193564275,102.09,77343.6533,0.0,-0.99993,0.0,0.01102]
[1744193565276,102.09,77337.2849,0.0,-0.99993,0.0,0.01095]
[1744193566277,102.09,77330.8211,0.0,-0.99993,0.0,0.01088]
[1744193568279,102.09,77329.3657,0.0,-0.99993,0.0,0.01086]
[1744193570281,102.09,77326.7583,0.0,-0.99993,0.0,0.01083]
[1744193575803,102.09,77332.5102,0.0,-0.99993,0.0,0.0109]
[1744193576810,102.09,77334.7763,0.0,-0.99993,0.0,0.01092]
[1744193577817,102.09,77339.5152,0.0,-0.99993,0.0,0.01097]
[1744193578825,102.09,77342.7037,0.0,-0.99993,0.0,0.01101]
[1744193579832,102.09,77345.8242,0.0,-0.99993,0.0,0.01104]
[1744193580839,102.09,77348.9208,0.0,-0.99993,0.0,0.01107]
[1744193582853,102.09,77345.9383,0.0,-0.99993,0.0,0.01104]
[1744193585296,102.09,77351.9653,0.0,-0.99993,0.0,0.01111]
[1744193586885,102.09,77356.806,0.0,-0.99993,0.0,0.01116]
[1744193587892,102.09,77355.3289,0.0,-0.99993,0.0,0.01114]
[1744193588899,102.09,77357.1173,0.0,-0.99993,0.0,0.01116]
[1744193593934,102.09,77356.661,0.0,-0.99993,0.0,0.01116]
[1744193594941,102.09,77359.068,0.0,-0.99993,0.0,0.01118]
[1744193596307,102.09,77360.7317,0.0,-0.99993,0.0,0.0112]
[1744193597962,102.09,77366.3772,0.0,-0.99993,0.0,0.01126]
[1744193598969,102.09,77371.9475,0.0,-0.99993,0.0,0.01132]
[1744193599976,102.09,77378.186,0.0,-0.99993,0.0,0.01139]
[1744193605316,102.09,77367.6382,0.0,-0.99993,0.0,0.01128]
[1744193606021,102.09,77367.6382,0.0,-0.99993,0.0,0.01128]
[1744193607028,102.09,77375.7443,0.0,-0.99993,0.0,0.01137]
[1744193608035,102.09,77380.8789,0.0,-0.99993,0.0,0.01142]
[1744193609839,102.09,77381.1252,0.0,-0.99993,0.0,0.01143]
[1744193609917,102.09,77381.1252,0.0,-0.99993,0.0,0.01143]
[1744193610049,102.09,77381.1252,0.0,-0.99993,0.0,0.01143]
[1744193611056,102.09,77380.6487,0.0,-0.99993,0.0,0.01135]
[1744193616091,102.09,77379.8216,0.0,-0.99993,0.0,0.01134]
[1744193619124,102.09,77376.4961,0.0,-0.99993,0.0,0.01131]
[1744193621138,102.09,77373.8538,0.0,-0.99993,0.0,0.01128]
[1744193622145,102.09,77375.5319,0.0,-0.99993,0.0,0.0113]
[1744193623152,102.09,77378.8861,0.0,-0.99993,0.0,0.01133]
[1744193624159,102.09,77380.356,0.0,-0.99993,0.0,0.01135]
[1744193627180,102.09,77380.3133,0.0,-0.99993,0.0,0.01135]
[1744193628187,102.09,77374.7682,0.0,-0.99993,0.0,0.01129]
[1744193629194,102.09,77371.8932,0.0,-0.99993,0.0,0.01126]
[1744193631208,102.09,77376.0874,0.0,-0.99993,0.0,0.0113]
[1744193632215,102.09,77377.7422,0.0,-0.99993,0.0,0.01132]
[1744193637250,102.09,77377.0314,0.0,-0.99993,0.0,0.01131]
[1744193638257,102.09,77379.5162,0.0,-0.99993,0.0,0.01134]
[1744193639264,102.09,77378.0239,0.0,-0.99993,0.0,0.01132]
[1744193640271,102.09,77375.4574,0.0,-0.99993,0.0,0.0113]
[1744193641278,102.09,77376.8326,0.0,-0.99993,0.0,0.01131]
[1744193642297,102.09,77379.115,0.0,-0.99993,0.0,0.01134]
[1744193644309,102.09,77379.962,0.0,-0.99993,0.0,0.01135]
[1744193645316,102.09,77388.2893,0.0,-0.99993,0.0,0.01144]
[1744193646323,102.09,77396.9769,0.0,-0.99993,0.0,0.01154]
[1744193647330,102.09,77408.4734,0.0,-0.99992,0.0,0.01167]
[1744193648337,102.09,77412.9136,0.0,-0.99992,0.0,0.01172]
[1744193653364,102.09,77408.3486,0.0,-0.99992,0.0,0.01166]
[1744193657368,102.09,77411.5796,0.0,-0.99992,0.0,0.0117]
[1744193657612,102.09,77411.5796,0.0,-0.99992,0.0,0.0117]
[1744193657686,102.09,77411.5796,0.0,-0.99992,0.0,0.0117]
[1744193657713,102.09,77411.5796,0.0,-0.99992,0.0,0.0117]
[1744193661372,102.09,77413.9002,0.0,-0.99992,0.0,0.01173]
[1744193663374,102.09,77415.8223,0.0,-0.99992,0.0,0.01175]
[1744193665376,102.09,77417.8824,0.0,-0.99992,0.0,0.01177]
[1744193666377,102.09,77419.7729,0.0,-0.99992,0.0,0.0118]
[1744193666463,102.09,77419.7729,0.0,-0.99992,0.0,0.0118]
[1744193668379,102.09,77440.3901,0.0,-0.99992,0.0,0.01203]
[1744193669484,102.09,77443.0029,0.0,-0.99992,0.0,0.01206]
[1744193670491,102.09,77445.8467,0.0,-0.99992,0.0,0.0121]
[1744193671498,102.09,77444.7023,0.0,-0.99992,0.0,0.01201]
[1744193676919,102.09,77445.7771,0.0,-0.99992,0.0,0.01203]
[1744193677540,102.09,77447.3978,0.0,-0.99992,0.0,0.01204]
[1744193678547,102.09,77449.3481,0.0,-0.99992,0.0,0.01207]
[1744193680561,102.09,77451.117,0.0,-0.99992,0.0,0.01209]
[1744193682393,102.09,77456.328,0.0,-0.99992,0.0,0.01215]
[1744193682575,102.09,77456.328,0.0,-0.99992,0.0,0.01215]
[1744193683582,102.09,77464.6079,0.0,-0.99992,0.0,0.01225]
[1744193684589,102.09,77469.0889,0.0,-0.99992,0.0,0.0123]
[1744193685596,102.09,77465.7318,0.0,-0.99992,0.0,0.01226]
[1744193686603,102.09,77463.7325,0.0,-0.99992,0.0,0.01224]
[1744193687610,102.09,77461.2254,0.0,-0.99992,0.0,0.01221]
[1744193688617,102.09,77463.866,0.0,-0.99992,0.0,0.01224]
[1744193690068,102.09,77463.866,0.0,-0.99992,0.0,0.01224]
[1744193690318,102.09,77463.866,0.0,-0.99992,0.0,0.01224]
[1744193690401,102.09,77464.1177,0.0,-0.99992,0.0,0.01224]
[1744193691638,102.09,77466.9272,0.0,-0.99992,0.0,0.01228]
[1744193692645,102.09,77464.7582,0.0,-0.99992,0.0,0.01225]
[1744193693652,102.09,77467.1195,0.0,-0.99992,0.0,0.01228]
[1744193694659,102.09,77469.267,0.0,-0.99992,0.0,0.0123]
[1744193695666,102.09,77470.9708,0.0,-0.99992,0.0,0.01232]
[1744193697680,102.09,77474.648,0.0,-0.99992,0.0,0.01237]
[1744193698687,102.09,77476.7357,0.0,-0.99992,0.0,0.01239]
[1744193699694,102.09,77474.6434,0.0,-0.99992,0.0,0.01237]
[1744193702715,102.09,77472.3274,0.0,-0.99992,0.0,0.01234]
[1744193704415,102.09,77475.2384,0.0,-0.99992,0.0,0.01238]
[1744193704744,102.09,77475.2384,0.0,-0.99992,0.0,0.01238]
[1744193705751,102.09,77482.1953,0.0,-0.99992,0.0,0.01246]
[1744193706758,102.09,77488.5653,0.0,-0.99992,0.0,0.01254]
[1744193708419,102.09,77492.0171,0.0,-0.99992,0.0,0.01258]
[1744193709779,102.09,77496.3085,0.0,-0.99992,0.0,0.01263]
[1744193710786,102.09,77502.2538,0.0,-0.99992,0.0,0.0127]
[1744193711572,102.09,77502.2538,0.0,-0.99992,0.0,0.0127]
[1744193711793,102.09,77502.2538,0.0,-0.99992,0.0,0.0127]
[1744193713533,102.09,77501.6787,0.0,-0.99992,0.0,0.0127]
[1744193716828,102.09,77503.1532,0.0,-0.99992,0.0,0.01271]
[1744193717835,102.09,77501.9612,0.0,-0.99992,0.0,0.0127]
[1744193718842,102.09,77493.4863,0.0,-0.99992,0.0,0.0126]
[1744193719849,102.09,77485.4414,0.0,-0.99992,0.0,0.0125]
[1744193720856,102.09,77481.6684,0.0,-0.99992,0.0,0.01245]
[1744193722870,102.09,77477.0187,0.0,-0.99992,0.0,0.0124]
[1744193723877,102.09,77475.1127,0.0,-0.99992,0.0,0.01237]
[1744193724884,102.09,77478.0165,0.0,-0.99992,0.0,0.01241]
[1744193725891,102.09,77479.3865,0.0,-0.99992,0.0,0.01243]
[1744193726898,102.09,77476.3139,0.0,-0.99992,0.0,0.01239]
[1744193729919,102.09,77471.8724,0.0,-0.99992,0.0,0.01233]
[1744193730849,102.09,77471.8724,0.0,-0.99992,0.0,0.01233]
[1744193730951,102.09,77471.8724,0.0,-0.99992,0.0,0.01233]
[1744193731052,102.09,77471.8724,0.0,-0.99992,0.0,0.01226]
[1744193731935,102.09,77464.652,0.0,-0.99992,0.0,0.01218]
[1744193732942,102.09,77462.5282,0.0,-0.99992,0.0,0.01215]
[1744193734957,102.09,77466.7491,0.0,-0.99992,0.0,0.0122]
[1744193735964,102.09,77459.0207,0.0,-0.99992,0.0,0.01211]
[1744193736971,102.09,77454.2343,0.0,-0.99992,0.0,0.01205]
[1744193737978,102.09,77450.5355,0.0,-0.99992,0.0,0.01201]
[1744193742006,102.09,77448.1024,0.0,-0.99992,0.0,0.01198]
[1744193743013,102.09,77445.3646,0.0,-0.99992,0.0,0.01195]
[1744193743792,102.09,77445.3646,0.0,-0.99992,0.0,0.01195]
[1744193745027,102.09,77441.2054,0.0,-0.99992,0.0,0.0119]
[1744193746421,102.09,77441.2054,0.0,-0.99992,0.0,0.0119]
[1744193746463,102.09,77435.8019,0.0,-0.99992,0.0,0.01184]
[1744193748048,102.09,77429.6163,0.0,-0.99992,0.0,0.01177]
[1744193753083,102.09,77434.0626,0.0,-0.99992,0.0,0.01182]
[1744193754090,102.09,77436.3511,0.0,-0.99992,0.0,0.01185]
[1744193757111,102.09,77434.6889,0.0,-0.99992,0.0,0.01183]
[1744193758118,102.09,77430.2078,0.0,-0.99992,0.0,0.01177]
[1744193759125,102.09,77428.1943,0.0,-0.99992,0.0,0.01175]
[1744193762146,102.09,77423.1763,0.0,-0.99992,0.0,0.01169]
[1744193763153,102.09,77421.173,0.0,-0.99992,0.0,0.01167]
[1744193764160,102.09,77422.7436,0.0,-0.99992,0.0,0.01169]
[1744193765167,102.09,77420.9006,0.0,-0.99992,0.0,0.01167]
[1744193766196,102.09,77420.9006,0.0,-0.99992,0.0,0.01167]
[1744193767181,102.09,77418.1116,0.0,-0.99993,0.0,0.01164]
[1744193768188,102.09,77421.3971,0.0,-0.99992,0.0,0.01167]
[1744193769195,102.09,77423.046,0.0,-0.99992,0.0,0.01169]
[1744193770202,102.09,77426.2728,0.0,-0.99992,0.0,0.01173]
[1744193771209,102.09,77429.0209,0.0,-0.99992,0.0,0.01176]
[1744193772216,102.09,77430.7012,0.0,-0.99992,0.0,0.01178]
[1744193773223,102.09,77432.487,0.0,-0.99992,0.0,0.0118]
[1744193776244,102.09,77429.6589,0.0,-0.99992,0.0,0.01177]
[1744193777251,102.09,77427.6234,0.0,-0.99992,0.0,0.01175]
[1744193778258,102.09,77426.1749,0.0,-0.99992,0.0,0.01173]
[1744193783293,102.09,77426.6177,0.0,-0.99992,0.0,0.01173]
[1744193785307,102.09,77424.5655,0.0,-0.99992,0.0,0.01171]
[1744193789335,102.09,77427.6682,0.0,-0.99992,0.0,0.01175]
[1744193790342,102.09,77431.7805,0.0,-0.99992,0.0,0.01179]
[1744193791349,102.09,77431.7011,0.0,-0.99992,0.0,0.01172]
[1744193792319,102.09,77431.7011,0.0,-0.99992,0.0,0.01172]
[1744193794370,102.09,77427.314,0.0,-0.99992,0.0,0.01167]
[1744193796384,102.09,77424.3943,0.0,-0.99993,0.0,0.01164]
[1744193801419,102.09,77424.5087,0.0,-0.99993,0.0,0.01164]
[1744193803433,102.09,77426.7108,0.0,-0.99992,0.0,0.01166]
[1744193806454,102.09,77428.83,0.0,-0.99992,0.0,0.01169]
[1744193810482,102.09,77426.2047,0.0,-0.99992,0.0,0.01166]
[1744193814510,102.09,77430.0591,0.0,-0.99992,0.0,0.0117]
[1744193815517,102.09,77431.4691,0.0,-0.99992,0.0,0.01172]
[1744193820537,102.09,77432.8996,0.0,-0.99992,0.0,0.01174]
[1744193825542,102.09,77437.5838,0.0,-0.99992,0.0,0.01179]
[1744193827544,102.09,77434.2319,0.0,-0.99992,0.0,0.01175]
[1744193828545,102.09,77431.7245,0.0,-0.99992,0.0,0.01172]
[1744193829546,102.09,77435.7705,0.0,-0.99992,0.0,0.01177]
[1744193830548,102.09,77442.7685,0.0,-0.99992,0.0,0.01185]
[1744193831548,102.09,77446.0496,0.0,-0.99992,0.0,0.01189]
[1744193832549,102.09,77449.8074,0.0,-0.99992,0.0,0.01193]
[1744193833646,102.09,77451.2114,0.0,-0.99992,0.0,0.01195]
[1744193835552,102.09,77453.523,0.0,-0.99992,0.0,0.01197]
[1744193838555,102.09,77455.643,0.0,-0.99992,0.0,0.012]
[1744193838688,102.09,77455.643,0.0,-0.99992,0.0,0.012]
[1744193839695,102.09,77462.313,0.0,-0.99992,0.0,0.01208]
[1744193841558,102.09,77474.4196,0.0,-0.99992,0.0,0.01222]
[1744193842716,102.09,77476.4596,0.0,-0.99992,0.0,0.01224]
[1744193848565,102.09,77477.0249,0.0,-0.99992,0.0,0.01225]
[1744193849934,102.09,77477.0249,0.0,-0.99992,0.0,0.01225]
[1744193851779,102.09,77476.82,0.0,-0.99992,0.0,0.01218]
[1744193854800,102.09,77474.8205,0.0,-0.99992,0.0,0.01215]
[1744193855807,102.09,77473.197,0.0,-0.99992,0.0,0.01213]
[1744193859835,102.09,77477.0243,0.0,-0.99992,0.0,0.01218]
[1744193862856,102.09,77482.471,0.0,-0.99992,0.0,0.01224]
[1744193863863,102.09,77500.9228,0.0,-0.99992,0.0,0.01246]
[1744193865585,102.09,77515.1241,0.0,-0.99992,0.0,0.01264]
[1744193867558,102.09,77515.1241,0.0,-0.99992,0.0,0.01264]
[1744193867587,102.09,77516.6509,0.0,-0.99992,0.0,0.01266]
[1744193868933,102.09,77516.6509,0.0,-0.99992,0.0,0.01266]
[1744193869012,102.09,77516.6509,0.0,-0.99992,0.0,0.01266]
[1744193869905,102.09,77512.9077,0.0,-0.99992,0.0,0.01261]
[1744193870912,102.09,77508.445,0.0,-0.99992,0.0,0.01256]
[1744193872927,102.09,77513.0437,0.0,-0.99992,0.0,0.01261]
[1744193873933,102.09,77514.6439,0.0,-0.99992,0.0,0.01263]
[1744193877548,102.09,77514.9052,0.0,-0.99992,0.0,0.01263]
[1744193877597,102.09,77515.834,0.0,-0.99992,0.0,0.01265]
[1744193878598,102.09,77514.442,0.0,-0.99992,0.0,0.01263]
[1744193879975,102.09,77511.4721,0.0,-0.99992,0.0,0.01259]
[1744193881989,102.09,77509.8089,0.0,-0.99992,0.0,0.01257]
[1744193882996,102.09,77506.673,0.0,-0.99992,0.0,0.01253]
[1744193884008,102.09,77504.5605,0.0,-0.99992,0.0,0.01251]
[1744193885011,102.09,77502.6308,0.0,-0.99992,0.0,0.01249]
[1744193888032,102.09,77502.1653,0.0,-0.99992,0.0,0.01248]
[1744193889039,102.09,77495.3337,0.0,-0.99992,0.0,0.0124]
[1744193890046,102.09,77490.0385,0.0,-0.99992,0.0,0.01233]
[1744193893067,102.09,77488.5193,0.0,-0.99992,0.0,0.01232]
[1744193896088,102.09,77490.2815,0.0,-0.99992,0.0,0.01234]
[1744193897095,102.09,77487.3011,0.0,-0.99992,0.0,0.0123]
[1744193898102,102.09,77481.0682,0.0,-0.99992,0.0,0.01223]
[1744193899109,102.09,77478.7183,0.0,-0.99992,0.0,0.0122]
[1744193901123,102.09,77482.2146,0.0,-0.99992,0.0,0.01224]
[1744193902130,102.09,77484.2239,0.0,-0.99992,0.0,0.01226]
[1744193905153,102.09,77482.8194,0.0,-0.99992,0.0,0.01225]
[1744193906160,102.09,77481.2251,0.0,-0.99992,0.0,0.01223]
[1744193908174,102.09,77483.7534,0.0,-0.99992,0.0,0.01226]
[1744193911195,102.09,77484.7161,0.0,-0.99992,0.0,0.0122]
[1744193912202,102.09,77486.1443,0.0,-0.99992,0.0,0.01221]
[1744193913209,102.09,77489.6446,0.0,-0.99992,0.0,0.01226]
[1744193918244,102.09,77488.9545,0.0,-0.99992,0.0,0.01225]
[1744193920258,102.09,77487.3329,0.0,-0.99992,0.0,0.01223]
[1744193922275,102.09,77485.0033,0.0,-0.99992,0.0,0.0122]
[1744193924289,102.09,77481.8738,0.0,-0.99992,0.0,0.01216]
[1744193925296,102.09,77477.2376,0.0,-0.99992,0.0,0.01211]
[1744193926304,102.09,77480.4069,0.0,-0.99992,0.0,0.01215]
[1744193931339,102.09,77477.8575,0.0,-0.99992,0.0,0.01212]
[1744193932346,102.09,77476.4294,0.0,-0.99992,0.0,0.0121]
[1744193937381,102.09,77477.2517,0.0,-0.99992,0.0,0.01211]
[1744193939395,102.09,77475.6439,0.0,-0.99992,0.0,0.01209]
[1744193944430,102.09,77475.4478,0.0,-0.99992,0.0,0.01209]
[1744193945437,102.09,77477.5608,0.0,-0.99992,0.0,0.01211]
[1744193946444,102.09,77479.0057,0.0,-0.99992,0.0,0.01213]
[1744193949465,102.09,77480.4494,0.0,-0.99992,0.0,0.01215]
[1744193952486,102.09,77477.5418,0.0,-0.99992,0.0,0.01211]
[1744193953493,102.09,77475.3674,0.0,-0.99992,0.0,0.01209]
[1744193954500,102.09,77472.5418,0.0,-0.99992,0.0,0.01205]
[1744193955507,102.09,77469.4912,0.0,-0.99992,0.0,0.01202]
[1744193960542,102.09,77466.5075,0.0,-0.99992,0.0,0.01198]
[1744193964570,102.09,77463.636,0.0,-0.99992,0.0,0.01195]
[1744193969605,102.09,77463.2032,0.0,-0.99992,0.0,0.01194]
[1744193971619,102.09,77463.3779,0.0,-0.99992,0.0,0.01188]
[1744193974640,102.09,77463.0892,0.0,-0.99992,0.0,0.01187]
[1744193975649,102.09,77455.1096,0.0,-0.99992,0.0,0.01178]
[1744193976656,102.09,77439.414,0.0,-0.99993,0.0,0.0116]
[1744193977663,102.09,77436.8859,0.0,-0.99993,0.0,0.01157]
[1744193978670,102.09,77434.3195,0.0,-0.99993,0.0,0.01154]
[1744193979677,102.09,77432.7353,0.0,-0.99993,0.0,0.01152]
[1744193980684,102.09,77430.8357,0.0,-0.99993,0.0,0.0115]
[1744193981205,102.09,77430.8357,0.0,-0.99993,0.0,0.0115]
[1744193981328,102.09,77430.8357,0.0,-0.99993,0.0,0.0115]
[1744193981691,102.09,77430.8357,0.0,-0.99993,0.0,0.0115]
[1744193982698,102.09,77429.024,0.0,-0.99993,0.0,0.01148]
[1744193985705,102.09,77425.6671,0.0,-0.99993,0.0,0.01145]
[1744193986707,102.09,77422.7713,0.0,-0.99993,0.0,0.01141]
[1744193987710,102.09,77415.6714,0.0,-0.99993,0.0,0.01133]
[1744193988711,102.09,77408.9371,0.0,-0.99993,0.0,0.01126]
[1744193989638,102.09,77408.9371,0.0,-0.99993,0.0,0.01126]
[1744193989699,102.09,77408.9371,0.0,-0.99993,0.0,0.01126]
[1744193989712,102.09,77403.5254,0.0,-0.99993,0.0,0.0112]
[1744193993716,102.09,77405.2701,0.0,-0.99993,0.0,0.01122]
[1744193995718,102.09,77403.4992,0.0,-0.99993,0.0,0.0112]
[1744193996719,102.09,77399.9633,0.0,-0.99993,0.0,0.01116]
[1744193997721,102.09,77395.99,0.0,-0.99993,0.0,0.01112]
[1744193998721,102.09,77393.3584,0.0,-0.99993,0.0,0.01109]
[1744194000723,102.09,77389.0926,0.0,-0.99993,0.0,0.01104]
[1744194001724,102.09,77387.3542,0.0,-0.99993,0.0,0.01102]
[1744194002725,102.09,77385.9095,0.0,-0.99993,0.0,0.01101]
[1744194005728,102.09,77378.5422,0.0,-0.99993,0.0,0.01093]
[1744194006729,102.09,77372.8686,0.0,-0.99993,0.0,0.01087]
[1744194007730,102.09,77365.3018,0.0,-0.99993,0.0,0.01079]
[1744194008476,102.09,77365.3018,0.0,-0.99993,0.0,0.01079]
[1744194009732,102.09,77357.4289,0.0,-0.99993,0.0,0.0107]
[1744194010733,102.09,77353.7426,0.0,-0.99993,0.0,0.01067]
[1744194012735,102.09,77350.1481,0.0,-0.99993,0.0,0.01063]
[1744194013973,102.09,77351.425,0.0,-0.99993,0.0,0.01064]
[1744194014669,102.09,77351.425,0.0,-0.99993,0.0,0.01064]
[1744194014738,102.09,77349.2849,0.0,-0.99993,0.0,0.01062]
[1744194015738,102.09,77344.3159,0.0,-0.99993,0.0,0.01057]
[1744194016739,102.09,77339.8363,0.0,-0.99993,0.0,0.01052]
[1744194017740,102.09,77338.1874,0.0,-0.99993,0.0,0.0105]
[1744194021744,102.09,77336.2186,0.0,-0.99993,0.0,0.01048]
[1744194023746,102.09,77332.5011,0.0,-0.99993,0.0,0.01044]
[1744194024750,102.09,77326.3796,0.0,-0.99993,0.0,0.01038]
[1744194026751,102.09,77316.6569,0.0,-0.99993,0.0,0.01028]
[1744194027083,102.09,77316.6569,0.0,-0.99993,0.0,0.01028]
[1744194028019,102.09,77312.0124,0.0,-0.99993,0.0,0.01024]
[1744194030074,102.09,77312.9316,0.0,-0.99993,0.0,0.01025]
[1744194030175,102.09,77312.9316,0.0,-0.99993,0.0,0.01025]
[1744194031040,102.09,77312.4584,0.0,-0.99993,0.0,0.01018]
[1744194032047,102.09,77314.9891,0.0,-0.99993,0.0,0.0102]
[1744194034061,102.09,77316.6183,0.0,-0.99993,0.0,0.01022]
[1744194036075,102.09,77314.7939,0.0,-0.99993,0.0,0.0102]
[1744194039765,102.09,77275.5384,0.0,-0.99994,0.0,0.00981]
[1744194040766,102.09,77269.1948,0.0,-0.99994,0.0,0.00975]
[1744194043771,102.09,77261.2465,0.0,-0.99994,0.0,0.00968]
[1744194047470,102.09,77261.5267,0.0,-0.99994,0.0,0.00968]
[1744194047501,102.09,77261.5267,0.0,-0.99994,0.0,0.00968]
[1744194047571,102.09,77261.5267,0.0,-0.99994,0.0,0.00968]
[1744194049777,102.09,77263.793,0.0,-0.99994,0.0,0.0097]
[1744194051601,102.09,77263.6548,0.0,-0.99994,0.0,0.0097]
[1744194051693,102.09,77263.6548,0.0,-0.99994,0.0,0.0097]
[1744194051779,102.09,77263.7644,0.0,-0.99994,0.0,0.0097]
[1744194053781,102.09,77266.1352,0.0,-0.99994,0.0,0.00972]
[1744194058786,102.09,77266.7587,0.0,-0.99994,0.0,0.00973]
[1744194062790,102.09,77272.047,0.0,-0.99994,0.0,0.00978]
[1744194067795,102.09,77272.802,0.0,-0.99994,0.0,0.00979]
[1744194068797,102.09,77270.4316,0.0,-0.99994,0.0,0.00976]
[1744194070798,102.09,77274.5967,0.0,-0.99994,0.0,0.0098]
[1744194073801,102.09,77276.9027,0.0,-0.99994,0.0,0.00983]
[1744194074802,102.09,77275.497,0.0,-0.99994,0.0,0.00981]
[1744194075803,102.09,77273.8565,0.0,-0.99994,0.0,0.0098]
[1744194077805,102.09,77276.2815,0.0,-0.99994,0.0,0.00982]
[1744194079807,102.09,77272.0473,0.0,-0.99994,0.0,0.00978]
[1744194081402,102.09,77267.8315,0.0,-0.99994,0.0,0.00974]
[1744194084423,102.09,77266.249,0.0,-0.99994,0.0,0.00972]
[1744194086437,102.09,77267.7701,0.0,-0.99994,0.0,0.00974]
[1744194088451,102.09,77274.2214,0.0,-0.99994,0.0,0.0098]
[1744194089458,102.09,77277.5259,0.0,-0.99994,0.0,0.00983]
[1744194090465,102.09,77280.8182,0.0,-0.99994,0.0,0.00986]
[1744194091472,102.09,77280.7894,0.0,-0.99994,0.0,0.0098]
[1744194093486,102.09,77282.3975,0.0,-0.99994,0.0,0.00982]
[1744194095500,102.09,77284.2282,0.0,-0.99994,0.0,0.00984]
[1744194100535,102.09,77286.378,0.0,-0.99994,0.0,0.00986]
[1744194102549,102.09,77288.0133,0.0,-0.99994,0.0,0.00987]
[1744194107584,102.09,77287.6828,0.0,-0.99994,0.0,0.00987]
[1744194109598,102.09,77286.008,0.0,-0.99994,0.0,0.00986]
[1744194114636,102.09,77286.1256,0.0,-0.99994,0.0,0.00986]
[1744194117657,102.09,77282.8234,0.0,-0.99994,0.0,0.00982]
[1744194121685,102.09,77285.5381,0.0,-0.99994,0.0,0.00985]
[1744194122692,102.09,77290.313,0.0,-0.99994,0.0,0.0099]
[1744194123699,102.09,77291.7078,0.0,-0.99994,0.0,0.00991]
[1744194124853,102.09,77296.8803,0.0,-0.99994,0.0,0.00996]
[1744194125713,102.09,77296.8803,0.0,-0.99994,0.0,0.00996]
[1744194126720,102.09,77307.2206,0.0,-0.99994,0.0,0.01006]
[1744194127727,102.09,77311.7471,0.0,-0.99994,0.0,0.01011]
[1744194128162,102.09,77311.7471,0.0,-0.99994,0.0,0.01011]
[1744194128231,102.09,77311.7471,0.0,-0.99994,0.0,0.01011]
[1744194128734,102.09,77311.7471,0.0,-0.99994,0.0,0.01011]
[1744194129741,102.09,77307.9183,0.0,-0.99994,0.0,0.01007]
[1744194130748,102.09,77304.1515,0.0,-0.99994,0.0,0.01003]
[1744194135783,102.09,77304.6837,0.0,-0.99994,0.0,0.01004]
[1744194136790,102.09,77303.3064,0.0,-0.99994,0.0,0.01003]
[1744194137797,102.09,77299.6306,0.0,-0.99994,0.0,0.00999]
[1744194138804,102.09,77295.3417,0.0,-0.99994,0.0,0.00995]
[1744194143839,102.09,77293.0525,0.0,-0.99994,0.0,0.00992]
[1744194148875,102.09,77294.257,0.0,-0.99994,0.0,0.00994]
[1744194149238,102.09,77294.257,0.0,-0.99994,0.0,0.00994]
[1744194149882,102.09,77294.257,0.0,-0.99994,0.0,0.00994]
[1744194150079,102.09,77294.257,0.0,-0.99994,0.0,0.00994]
[1744194150888,102.09,77272.3484,0.0,-0.99994,0.0,0.00972]
[1744194151889,102.09,77272.1215,0.0,-0.99994,0.0,0.00966]
[1744194152890,102.09,77275.2817,0.0,-0.99994,0.0,0.00969]
[1744194153891,102.09,77281.995,0.0,-0.99994,0.0,0.00976]
[1744194154892,102.09,77286.4299,0.0,-0.99994,0.0,0.0098]
[1744194159897,102.09,77284.4029,0.0,-0.99994,0.0,0.00978]
[1744194164902,102.09,77284.0848,0.0,-0.99994,0.0,0.00978]
[1744194165903,102.09,77278.9085,0.0,-0.99994,0.0,0.00973]
[1744194166904,102.09,77273.5559,0.0,-0.99994,0.0,0.00967]
[1744194167905,102.09,77270.1401,0.0,-0.99994,0.0,0.00964]
[1744194172910,102.09,77271.714,0.0,-0.99994,0.0,0.00966]
[1744194176914,102.09,77270.2147,0.0,-0.99994,0.0,0.00964]
[1744194179918,102.09,77265.6269,0.0,-0.99994,0.0,0.0096]
[1744194181920,102.09,77257.1,0.0,-0.99994,0.0,0.00952]
[1744194182921,102.09,77248.4668,0.0,-0.99994,0.0,0.00944]
[1744194183922,102.09,77239.4557,0.0,-0.99994,0.0,0.00935]
[1744194184923,102.09,77237.0994,0.0,-0.99994,0.0,0.00933]
[1744194185924,102.09,77238.9889,0.0,-0.99994,0.0,0.00935]
[1744194187926,102.09,77244.8512,0.0,-0.99994,0.0,0.0094]
[1744194188477,102.09,77244.8512,0.0,-0.99994,0.0,0.0094]
[1744194188665,102.09,77244.8512,0.0,-0.99994,0.0,0.0094]
[1744194188692,102.09,77244.8512,0.0,-0.99994,0.0,0.0094]
[1744194189928,102.09,77250.5572,0.0,-0.99994,0.0,0.00946]
[1744194191930,102.09,77253.9874,0.0,-0.99994,0.0,0.00949]
[1744194192931,102.09,77257.7838,0.0,-0.99994,0.0,0.00952]
[1744194194933,102.09,77255.7203,0.0,-0.99994,0.0,0.0095]
[1744194195934,102.09,77252.7298,0.0,-0.99994,0.0,0.00948]
[1744194197936,102.09,77250.6635,0.0,-0.99994,0.0,0.00946]
[1744194200939,102.09,77248.3599,0.0,-0.99994,0.0,0.00944]
[1744194201940,102.09,77241.7768,0.0,-0.99994,0.0,0.00937]
[1744194203942,102.09,77238.2243,0.0,-0.99994,0.0,0.00934]
[1744194205944,102.09,77239.6096,0.0,-0.99994,0.0,0.00935]
[1744194210949,102.09,77240.5494,0.0,-0.99994,0.0,0.00936]
[1744194211950,102.09,77239.9037,0.0,-0.99994,0.0,0.0093]
[1744194213952,102.09,77217.7811,0.0,-0.99994,0.0,0.0091]
[1744194214953,102.09,77210.4506,0.0,-0.99994,0.0,0.00903]
[1744194218957,102.09,77204.9966,0.0,-0.99994,0.0,0.00898]
[1744194220959,102.09,77202.8078,0.0,-0.99994,0.0,0.00896]
[1744194222961,102.09,77209.73,0.0,-0.99994,0.0,0.00902]
[1744194223962,102.09,77216.1827,0.0,-0.99994,0.0,0.00908]
[1744194224283,102.09,77216.1827,0.0,-0.99994,0.0,0.00908]
[1744194224413,102.09,77216.1827,0.0,-0.99994,0.0,0.00908]
[1744194224963,102.09,77220.0544,0.0,-0.99994,0.0,0.00912]
[1744194226965,102.09,77215.5903,0.0,-0.99994,0.0,0.00908]
[1744194229968,102.09,77213.7347,0.0,-0.99994,0.0,0.00906]
[1744194230969,102.09,77212.1884,0.0,-0.99994,0.0,0.00905]
[1744194231970,102.09,77207.4211,0.0,-0.99994,0.0,0.009]
[1744194233972,102.09,77204.5759,0.0,-0.99994,0.0,0.00898]
[1744194235974,102.09,77206.4624,0.0,-0.99994,0.0,0.00899]
[1744194240979,102.09,77204.2474,0.0,-0.99994,0.0,0.00897]
[1744194242982,102.09,77201.6112,0.0,-0.99994,0.0,0.00895]
[1744194244983,102.09,77198.7397,0.0,-0.99994,0.0,0.00892]
[1744194245984,102.09,77192.2329,0.0,-0.99994,0.0,0.00887]
[1744194247568,102.09,77190.3941,0.0,-0.99994,0.0,0.00885]
[1744194248574,102.09,77184.332,0.0,-0.99994,0.0,0.0088]
[1744194250543,102.09,77184.2968,0.0,-0.99994,0.0,0.0088]
[1744194251595,102.09,77188.3085,0.0,-0.99994,0.0,0.00883]
[1744194253609,102.09,77190.3606,0.0,-0.99994,0.0,0.00885]
[1744194254616,102.09,77192.8244,0.0,-0.99994,0.0,0.00887]
[1744194256630,102.09,77194.6107,0.0,-0.99994,0.0,0.00889]
[1744194257637,102.09,77197.3792,0.0,-0.99994,0.0,0.00891]
[1744194258644,102.09,77208.4013,0.0,-0.99994,0.0,0.00901]
[1744194259651,102.09,77212.6592,0.0,-0.99994,0.0,0.00905]
[1744194261665,102.09,77214.4445,0.0,-0.99994,0.0,0.00907]
[1744194263681,102.09,77215.9672,0.0,-0.99994,0.0,0.00908]
[1744194266465,102.09,77215.3631,0.0,-0.99994,0.0,0.00907]
[1744194267707,102.09,77210.7506,0.0,-0.99994,0.0,0.00903]
[1744194269721,102.09,77212.2601,0.0,-0.99994,0.0,0.00905]
[1744194271735,102.09,77212.9048,0.0,-0.99994,0.0,0.009]
[1744194276770,102.09,77216.1175,0.0,-0.99994,0.0,0.00902]
[1744194279791,102.09,77217.4849,0.0,-0.99994,0.0,0.00904]
[1744194281805,102.09,77215.0713,0.0,-0.99994,0.0,0.00902]
[1744194282812,102.09,77213.5961,0.0,-0.99994,0.0,0.009]
[1744194283819,102.09,77210.2862,0.0,-0.99994,0.0,0.00897]
[1744194288854,102.09,77210.0268,0.0,-0.99994,0.0,0.00897]
[1744194294036,102.09,77209.7618,0.0,-0.99994,0.0,0.00897]
[1744194299931,102.09,77210.8261,0.0,-0.99994,0.0,0.00898]
[1744194301945,102.09,77212.3146,0.0,-0.99994,0.0,0.00899]
[1744194306981,102.09,77207.5843,0.0,-0.99994,0.0,0.00895]
[1744194307988,102.09,77200.4402,0.0,-0.99994,0.0,0.00888]
[1744194312016,102.09,77198.8621,0.0,-0.99994,0.0,0.00887]
[1744194313023,102.09,77208.7016,0.0,-0.99994,0.0,0.00896]
[1744194314030,102.09,77212.2458,0.0,-0.99994,0.0,0.00899]
[1744194318058,102.09,77209.8924,0.0,-0.99994,0.0,0.00897]
[1744194323067,102.09,77209.7069,0.0,-0.99994,0.0,0.00897]
[1744194328072,102.09,77209.8566,0.0,-0.99994,0.0,0.00897]
[1744194331075,102.09,77209.7994,0.0,-0.99994,0.0,0.00891]
[1744194332076,102.09,77211.3078,0.0,-0.99994,0.0,0.00893]
[1744194333077,102.09,77213.9315,0.0,-0.99994,0.0,0.00895]
[1744194334078,102.09,77218.3567,0.0,-0.99994,0.0,0.00899]
[1744194335079,102.09,77221.4756,0.0,-0.99994,0.0,0.00902]
[1744194336080,102.09,77223.013,0.0,-0.99994,0.0,0.00903]
[1744194340084,102.09,77224.6762,0.0,-0.99994,0.0,0.00905]
[1744194341085,102.09,77231.3098,0.0,-0.99994,0.0,0.00911]
[1744194342086,102.09,77237.6986,0.0,-0.99994,0.0,0.00916]
[1744194344088,102.09,77239.6085,0.0,-0.99994,0.0,0.00918]
[1744194344504,102.09,77239.6085,0.0,-0.99994,0.0,0.00918]
[1744194344529,102.09,77239.6085,0.0,-0.99994,0.0,0.00918]
[1744194345089,102.09,77236.5269,0.0,-0.99994,0.0,0.00915]
[1744194346090,102.09,77232.1496,0.0,-0.99994,0.0,0.00911]
[1744194347091,102.09,77226.1777,0.0,-0.99994,0.0,0.00906]
[1744194348092,102.09,77221.1225,0.0,-0.99994,0.0,0.00901]
[1744194350094,102.09,77223.2136,0.0,-0.99994,0.0,0.00903]
[1744194351095,102.09,77226.8099,0.0,-0.99994,0.0,0.00907]
[1744194353688,102.09,77225.9078,0.0,-0.99994,0.0,0.00906]
[1744194353750,102.09,77225.9078,0.0,-0.99994,0.0,0.00906]
[1744194353789,102.09,77225.9078,0.0,-0.99994,0.0,0.00906]
[1744194356100,102.09,77223.8043,0.0,-0.99994,0.0,0.00904]
[1744194359103,102.09,77225.8827,0.0,-0.99994,0.0,0.00906]
[1744194362106,102.09,77228.7184,0.0,-0.99994,0.0,0.00908]
[1744194363107,102.09,77230.1878,0.0,-0.99994,0.0,0.0091]
[1744194364108,102.09,77232.6398,0.0,-0.99994,0.0,0.00912]
[1744194369113,102.09,77232.1787,0.0,-0.99994,0.0,0.00911]
[1744194370114,102.09,77230.2366,0.0,-0.99994,0.0,0.0091]
[1744194372116,102.09,77232.544,0.0,-0.99994,0.0,0.00912]
[1744194374118,102.09,77228.0641,0.0,-0.99994,0.0,0.00908]
[1744194375119,102.09,77224.3684,0.0,-0.99994,0.0,0.00904]
[1744194379123,102.09,77222.9693,0.0,-0.99994,0.0,0.00903]
[1744194381125,102.09,77221.0958,0.0,-0.99994,0.0,0.00901]
[1744194385129,102.09,77211.5425,0.0,-0.99994,0.0,0.00893]
[1744194386130,102.09,77201.5454,0.0,-0.99994,0.0,0.00884]
[1744194391135,102.09,77200.8184,0.0,-0.99994,0.0,0.00878]
[1744194393137,102.09,77206.479,0.0,-0.99994,0.0,0.00883]
[1744194394138,102.09,77209.3926,0.0,-0.99994,0.0,0.00885]
[1744194396140,102.09,77215.9478,0.0,-0.99994,0.0,0.00891]
[1744194397141,102.09,77211.9273,0.0,-0.99994,0.0,0.00888]
[1744194400144,102.09,77204.9283,0.0,-0.99994,0.0,0.00881]
[1744194401145,102.09,77190.4887,0.0,-0.99994,0.0,0.00869]
[1744194402146,102.09,77186.8394,0.0,-0.99994,0.0,0.00866]
[1744194403147,102.09,77183.9964,0.0,-0.99995,0.0,0.00863]
[1744194404148,102.09,77180.0341,0.0,-0.99995,0.0,0.0086]
[1744194405149,102.09,77174.9411,0.0,-0.99995,0.0,0.00855]
[1744194406150,102.09,77170.1298,0.0,-0.99995,0.0,0.00851]
[1744194407151,102.09,77167.7389,0.0,-0.99995,0.0,0.00849]
[1744194408152,102.09,77166.3392,0.0,-0.99995,0.0,0.00848]
[1744194409157,102.09,77163.5183,0.0,-0.99995,0.0,0.00846]
[1744194410157,102.09,77159.8181,0.0,-0.99995,0.0,0.00842]
[1744194411712,102.09,77158.3087,0.0,-0.99995,0.0,0.00841]
[1744194416747,102.09,77157.6428,0.0,-0.99995,0.0,0.00841]
[1744194417754,102.09,77156.9286,0.0,-0.99995,0.0,0.0084]
[1744194418761,102.09,77146.2879,0.0,-0.99995,0.0,0.00831]
[1744194419768,102.09,77143.6207,0.0,-0.99995,0.0,0.00829]
[1744194420775,102.09,77141.9322,0.0,-0.99995,0.0,0.00827]
[1744194421782,102.09,77144.0942,0.0,-0.99995,0.0,0.00829]
[1744194422789,102.09,77146.2408,0.0,-0.99995,0.0,0.00831]
[1744194424664,102.09,77147.558,0.0,-0.99995,0.0,0.00832]
[1744194424803,102.09,77147.558,0.0,-0.99995,0.0,0.00832]
[1744194428551,102.09,77148.2175,0.0,-0.99995,0.0,0.00833]
[1744194429838,102.09,77149.9952,0.0,-0.99995,0.0,0.00834]
[1744194434873,102.09,77149.9739,0.0,-0.99995,0.0,0.00834]
[1744194437894,102.09,77152.4495,0.0,-0.99995,0.0,0.00836]
[1744194442929,102.09,77153.5149,0.0,-0.99995,0.0,0.00837]
[1744194447964,102.09,77153.8803,0.0,-0.99995,0.0,0.00837]
[1744194449978,102.09,77156.558,0.0,-0.99995,0.0,0.0084]
[1744194450985,102.09,77159.273,0.0,-0.99995,0.0,0.00842]
[1744194451992,102.09,77159.3287,0.0,-0.99995,0.0,0.00837]
[1744194457206,102.09,77167.0331,0.0,-0.99995,0.0,0.00843]
[1744194458036,102.09,77167.0331,0.0,-0.99995,0.0,0.00843]
[1744194459043,102.09,77177.891,0.0,-0.99995,0.0,0.00853]
[1744194460050,102.09,77177.891,0.0,-0.99995,0.0,0.00853]
[1744194461057,102.09,77191.3469,0.0,-0.99994,0.0,0.00864]
[1744194462064,102.09,77199.4396,0.0,-0.99994,0.0,0.00871]
[1744194462891,102.09,77199.4396,0.0,-0.99994,0.0,0.00871]
[1744194464078,102.09,77210.6454,0.0,-0.99994,0.0,0.00881]
[1744194465085,102.09,77212.3731,0.0,-0.99994,0.0,0.00882]
[1744194466092,102.09,77216.3123,0.0,-0.99994,0.0,0.00886]
[1744194467099,102.09,77218.5153,0.0,-0.99994,0.0,0.00888]
[1744194470443,102.09,77219.7144,0.0,-0.99994,0.0,0.00889]
[1744194474213,102.09,77220.2767,0.0,-0.99994,0.0,0.0089]
[1744194474223,102.09,77224.1944,0.0,-0.99994,0.0,0.00893]
[1744194475161,102.09,77224.1944,0.0,-0.99994,0.0,0.00893]
[1744194476168,102.09,77232.3587,0.0,-0.99994,0.0,0.009]
[1744194477175,102.09,77235.1606,0.0,-0.99994,0.0,0.00903]
[1744194479681,102.09,77235.7988,0.0,-0.99994,0.0,0.00903]
[1744194479760,102.09,77235.7988,0.0,-0.99994,0.0,0.00903]
[1744194480196,102.09,77235.7988,0.0,-0.99994,0.0,0.00903]
[1744194481203,102.09,77237.9189,0.0,-0.99994,0.0,0.00905]
[1744194482214,102.09,77235.3361,0.0,-0.99994,0.0,0.00903]
[1744194485235,102.09,77232.6033,0.0,-0.99994,0.0,0.00901]
[1744194486237,102.09,77219.8531,0.0,-0.99994,0.0,0.00889]
[1744194488370,102.09,77219.084,0.0,-0.99994,0.0,0.00888]
[1744194489240,102.09,77219.3941,0.0,-0.99994,0.0,0.00889]
[1744194494245,102.09,77219.1698,0.0,-0.99994,0.0,0.00889]
[1744194499250,102.09,77216.1581,0.0,-0.99994,0.0,0.00886]
[1744194500251,102.09,77212.4906,0.0,-0.99994,0.0,0.00883]
[1744194502254,102.09,77214.5393,0.0,-0.99994,0.0,0.00884]
[1744194503254,102.09,77216.7404,0.0,-0.99994,0.0,0.00886]
[1744194504255,102.09,77219.5592,0.0,-0.99994,0.0,0.00889]
[1744194505256,102.09,77221.946,0.0,-0.99994,0.0,0.00891]
[1744194506257,102.09,77225.5375,0.0,-0.99994,0.0,0.00894]
[1744194507258,102.09,77228.1135,0.0,-0.99994,0.0,0.00896]
[1744194511262,102.09,77228.1859,0.0,-0.99994,0.0,0.00891]
[1744194516267,102.09,77226.7746,0.0,-0.99994,0.0,0.0089]
[1744194521272,102.09,77227.4201,0.0,-0.99994,0.0,0.0089]
[1744194526277,102.09,77226.5622,0.0,-0.99994,0.0,0.0089]
[1744194531282,102.09,77225.6369,0.0,-0.99994,0.0,0.00889]
[1744194533284,102.09,77223.2806,0.0,-0.99994,0.0,0.00887]
[1744194534285,102.09,77219.1793,0.0,-0.99994,0.0,0.00883]
[1744194537288,102.09,77221.4216,0.0,-0.99994,0.0,0.00885]
[1744194538289,102.09,77224.9393,0.0,-0.99994,0.0,0.00888]
[1744194539290,102.09,77227.1233,0.0,-0.99994,0.0,0.0089]
[1744194542293,102.09,77224.4656,0.0,-0.99994,0.0,0.00888]
[1744194543294,102.09,77222.851,0.0,-0.99994,0.0,0.00886]
[1744194547298,102.09,77219.7554,0.0,-0.99994,0.0,0.00884]
[1744194550301,102.09,77216.0075,0.0,-0.99994,0.0,0.0088]
[1744194551302,102.09,77214.3501,0.0,-0.99994,0.0,0.00879]
[1744194552303,102.09,77210.6919,0.0,-0.99994,0.0,0.00876]
[1744194557308,102.09,77210.4957,0.0,-0.99994,0.0,0.00875]
[1744194559310,102.09,77203.5589,0.0,-0.99994,0.0,0.00869]
[1744194560311,102.09,77192.4605,0.0,-0.99995,0.0,0.0086]
[1744194561312,102.09,77195.6672,0.0,-0.99995,0.0,0.00862]
[1744194564318,102.09,77192.5772,0.0,-0.99995,0.0,0.0086]
[1744194565319,102.09,77188.5276,0.0,-0.99995,0.0,0.00856]
[1744194566320,102.09,77184.0857,0.0,-0.99995,0.0,0.00852]
[1744194568322,102.09,77185.9757,0.0,-0.99995,0.0,0.00854]
[1744194570324,102.09,77187.4073,0.0,-0.99995,0.0,0.00855]
[1744194570662,102.09,77187.4073,0.0,-0.99995,0.0,0.00855]
[1744194570779,102.09,77187.4073,0.0,-0.99995,0.0,0.00855]
[1744194571325,102.09,77195.0522,0.0,-0.99995,0.0,0.00857]
[1744194572326,102.09,77200.7643,0.0,-0.99995,0.0,0.00861]
[1744194573327,102.09,77202.1558,0.0,-0.99994,0.0,0.00863]
[1744194578332,102.09,77203.3702,0.0,-0.99994,0.0,0.00864]
[1744194581575,102.09,77202.7085,0.0,-0.99994,0.0,0.00863]
[1744194581697,102.09,77202.7085,0.0,-0.99994,0.0,0.00863]
[1744194582336,102.09,77202.8107,0.0,-0.99994,0.0,0.00863]
[1744194585339,102.09,77204.4779,0.0,-0.99994,0.0,0.00865]
[1744194588342,102.09,77202.8422,0.0,-0.99994,0.0,0.00863]
[1744194588969,102.09,77202.8422,0.0,-0.99994,0.0,0.00863]
[1744194589976,102.09,77193.7125,0.0,-0.99995,0.0,0.00855]
[1744194590983,102.09,77185.0352,0.0,-0.99995,0.0,0.00848]
[1744194592346,102.09,77183.4035,0.0,-0.99995,0.0,0.00847]
[1744194594004,102.09,77184.9553,0.0,-0.99995,0.0,0.00848]
[1744194598032,102.09,77183.3298,0.0,-0.99995,0.0,0.00847]
[1744194601112,102.09,77183.8011,0.0,-0.99995,0.0,0.00847]
[1744194601480,102.09,77183.8011,0.0,-0.99995,0.0,0.00847]
[1744194602060,102.09,77183.8011,0.0,-0.99995,0.0,0.00847]
[1744194603068,102.09,77179.9812,0.0,-0.99995,0.0,0.00844]
[1744194605361,102.09,77197.9558,0.0,-0.99995,0.0,0.00859]
[1744194606088,102.09,77197.9558,0.0,-0.99995,0.0,0.00859]
[1744194607095,102.09,77211.698,0.0,-0.99994,0.0,0.00871]
[1744194608364,102.09,77220.5053,0.0,-0.99994,0.0,0.00879]
[1744194610116,102.09,77215.1396,0.0,-0.99994,0.0,0.00874]
[1744194611123,102.09,77207.7601,0.0,-0.99994,0.0,0.00868]
[1744194612130,102.09,77207.7601,0.0,-0.99994,0.0,0.00868]
[1744194613137,102.09,77194.9274,0.0,-0.99995,0.0,0.00856]
[1744194614144,102.09,77186.2003,0.0,-0.99995,0.0,0.00849]
[1744194615151,102.09,77183.0898,0.0,-0.99995,0.0,0.00846]
[1744194617165,102.09,77185.4311,0.0,-0.99995,0.0,0.00848]
[1744194618172,102.09,77187.1992,0.0,-0.99995,0.0,0.0085]
[1744194619179,102.09,77191.1719,0.0,-0.99995,0.0,0.00853]
[1744194620186,102.09,77194.0842,0.0,-0.99995,0.0,0.00856]
[1744194622378,102.09,77183.4206,0.0,-0.99995,0.0,0.00847]
[1744194623207,102.09,77183.4206,0.0,-0.99995,0.0,0.00847]
[1744194624214,102.09,77172.876,0.0,-0.99995,0.0,0.00838]
[1744194625221,102.09,77163.8534,0.0,-0.99995,0.0,0.0083]
[1744194626228,102.09,77160.2932,0.0,-0.99995,0.0,0.00827]
[1744194627235,102.09,77162.0302,0.0,-0.99995,0.0,0.00829]
[1744194628242,102.09,77165.572,0.0,-0.99995,0.0,0.00832]
[1744194629249,102.09,77170.4329,0.0,-0.99995,0.0,0.00836]
[1744194630257,102.09,77180.8726,0.0,-0.99995,0.0,0.00844]
[1744194631264,102.09,77180.8726,0.0,-0.99995,0.0,0.00839]
[1744194632271,102.09,77182.7637,0.0,-0.99995,0.0,0.00841]
[1744194633278,102.09,77177.0893,0.0,-0.99995,0.0,0.00836]
[1744194634285,102.09,77172.9284,0.0,-0.99995,0.0,0.00832]
[1744194635292,102.09,77170.247,0.0,-0.99995,0.0,0.0083]
[1744194636299,102.09,77167.2731,0.0,-0.99995,0.0,0.00828]
[1744194641334,102.09,77167.6396,0.0,-0.99995,0.0,0.00828]
[1744194643348,102.09,77165.5323,0.0,-0.99995,0.0,0.00826]
[1744194645362,102.09,77162.8104,0.0,-0.99995,0.0,0.00824]
[1744194646369,102.09,77160.1643,0.0,-0.99995,0.0,0.00822]
[1744194647376,102.09,77158.4676,0.0,-0.99995,0.0,0.0082]
[1744194650401,102.09,77155.809,0.0,-0.99995,0.0,0.00818]
[1744194651408,102.09,77155.809,0.0,-0.99995,0.0,0.00818]
[1744194652415,102.09,77141.0407,0.0,-0.99995,0.0,0.00806]
[1744194653419,102.09,77124.0228,0.0,-0.99995,0.0,0.00792]
[1744194655421,102.09,77115.6617,0.0,-0.99995,0.0,0.00786]
[1744194656422,102.09,77102.4217,0.0,-0.99995,0.0,0.00775]
[1744194658424,102.09,77106.6724,0.0,-0.99995,0.0,0.00779]
[1744194659982,102.09,77106.7661,0.0,-0.99995,0.0,0.00779]
[1744194660426,102.09,77105.107,0.0,-0.99995,0.0,0.00777]
[1744194662428,102.09,77102.9724,0.0,-0.99995,0.0,0.00776]
[1744194663022,102.09,77102.9724,0.0,-0.99995,0.0,0.00776]
[1744194663429,102.09,77100.7174,0.0,-0.99995,0.0,0.00774]
[1744194664430,102.09,77098.9755,0.0,-0.99995,0.0,0.00773]
[1744194665431,102.09,77094.8236,0.0,-0.99995,0.0,0.00769]
[1744194667433,102.09,77074.9565,0.0,-0.99995,0.0,0.00754]
[1744194668434,102.09,77072.6954,0.0,-0.99995,0.0,0.00752]
[1744194669087,102.09,77072.6954,0.0,-0.99995,0.0,0.00752]
[1744194669203,102.09,77072.6954,0.0,-0.99995,0.0,0.00752]
[1744194669304,102.09,77072.6954,0.0,-0.99995,0.0,0.00752]
[1744194670437,102.09,77075.6375,0.0,-0.99995,0.0,0.00755]
[1744194671438,102.09,77080.5723,0.0,-0.99995,0.0,0.00758]
[1744194672439,102.09,77086.2408,0.0,-0.99995,0.0,0.00763]
[1744194673444,102.09,77090.8842,0.0,-0.99995,0.0,0.00766]
[1744194674445,102.09,77093.7065,0.0,-0.99995,0.0,0.00768]
[1744194675446,102.09,77100.5307,0.0,-0.99995,0.0,0.00774]
[1744194676447,102.09,77107.5144,0.0,-0.99995,0.0,0.00779]
[1744194677448,102.09,77110.0836,0.0,-0.99995,0.0,0.00781]
[1744194678449,102.09,77108.4804,0.0,-0.99995,0.0,0.0078]
[1744194678794,102.09,77108.4804,0.0,-0.99995,0.0,0.0078]
[1744194679450,102.09,77106.6198,0.0,-0.99995,0.0,0.00779]
[1744194680451,102.09,77105.1974,0.0,-0.99995,0.0,0.00777]
[1744194681452,102.09,77107.0705,0.0,-0.99995,0.0,0.00779]
[1744194682453,102.09,77104.0805,0.0,-0.99995,0.0,0.00777]
[1744194683454,102.09,77102.5077,0.0,-0.99995,0.0,0.00775]
[1744194685456,102.09,77104.3942,0.0,-0.99995,0.0,0.00777]
[1744194687458,102.09,77107.5406,0.0,-0.99995,0.0,0.00779]
[1744194688459,102.09,77112.3732,0.0,-0.99995,0.0,0.00783]
[1744194691462,102.09,77113.1891,0.0,-0.99995,0.0,0.00779]
[1744194695466,102.09,77111.0008,0.0,-0.99995,0.0,0.00777]
[1744194696467,102.09,77107.9703,0.0,-0.99995,0.0,0.00775]
[1744194697468,102.09,77104.9387,0.0,-0.99995,0.0,0.00772]
[1744194698469,102.09,77108.7256,0.0,-0.99995,0.0,0.00775]
[1744194699470,102.09,77110.0848,0.0,-0.99995,0.0,0.00776]
[1744194700471,102.09,77112.7454,0.0,-0.99995,0.0,0.00778]
[1744194703474,102.09,77115.2785,0.0,-0.99995,0.0,0.0078]
[1744194708479,102.09,77114.7057,0.0,-0.99995,0.0,0.0078]
[1744194712483,102.09,77119.1763,0.0,-0.99995,0.0,0.00784]
[1744194713484,102.09,77125.0874,0.0,-0.99995,0.0,0.00788]
[1744194714485,102.09,77127.9491,0.0,-0.99995,0.0,0.00791]
[1744194716487,102.09,77129.4702,0.0,-0.99995,0.0,0.00792]
[1744194717488,102.09,77131.3618,0.0,-0.99995,0.0,0.00793]
[1744194718489,102.09,77134.0646,0.0,-0.99995,0.0,0.00795]
[1744194719490,102.09,77132.6018,0.0,-0.99995,0.0,0.00794]
[1744194720491,102.09,77127.0143,0.0,-0.99995,0.0,0.0079]
[1744194721492,102.09,77123.3166,0.0,-0.99995,0.0,0.00787]
[1744194724496,102.09,77126.8569,0.0,-0.99995,0.0,0.0079]
[1744194725496,102.09,77134.2904,0.0,-0.99995,0.0,0.00796]
[1744194726497,102.09,77136.4049,0.0,-0.99995,0.0,0.00797]
[1744194727498,102.09,77140.1579,0.0,-0.99995,0.0,0.008]
[1744194727707,102.09,77140.1579,0.0,-0.99995,0.0,0.008]
[1744194728499,102.09,77138.1371,0.0,-0.99995,0.0,0.00799]
[1744194729500,102.09,77129.449,0.0,-0.99995,0.0,0.00792]
[1744194730501,102.09,77125.1138,0.0,-0.99995,0.0,0.00788]
[1744194732503,102.09,77122.9164,0.0,-0.99995,0.0,0.00787]
[1744194735506,102.09,77118.3275,0.0,-0.99995,0.0,0.00783]
[1744194736507,102.09,77107.8045,0.0,-0.99995,0.0,0.00775]
[1744194737508,102.09,77097.698,0.0,-0.99995,0.0,0.00767]
[1744194737561,102.09,77097.698,0.0,-0.99995,0.0,0.00767]
[1744194738509,102.09,77094.5227,0.0,-0.99995,0.0,0.00764]
[1744194741512,102.09,77087.0965,0.0,-0.99995,0.0,0.00758]
[1744194742513,102.09,77080.1604,0.0,-0.99995,0.0,0.00753]
[1744194744515,102.09,77078.5878,0.0,-0.99995,0.0,0.00752]
[1744194745516,102.09,77073.2801,0.0,-0.99995,0.0,0.00748]
[1744194747518,102.09,77075.0276,0.0,-0.99995,0.0,0.00749]
[1744194749520,102.09,77078.3585,0.0,-0.99995,0.0,0.00752]
[1744194751522,102.09,77080.0171,0.0,-0.99995,0.0,0.00748]
[1744194754525,102.09,77076.6312,0.0,-0.99995,0.0,0.00746]
[1744194755526,102.09,77071.0873,0.0,-0.99995,0.0,0.00742]
[1744194757528,102.09,77069.0483,0.0,-0.99995,0.0,0.0074]
[1744194758078,102.09,77069.0483,0.0,-0.99995,0.0,0.0074]
[1744194758166,102.09,77069.0483,0.0,-0.99995,0.0,0.0074]
[1744194758179,102.09,77069.0483,0.0,-0.99995,0.0,0.0074]
[1744194760531,102.09,77070.5272,0.0,-0.99995,0.0,0.00741]
[1744194762185,102.09,77074.8158,0.0,-0.99995,0.0,0.00744]
[1744194763192,102.09,77077.9424,0.0,-0.99995,0.0,0.00747]
[1744194764199,102.09,77080.8625,0.0,-0.99995,0.0,0.00749]
[1744194765206,102.09,77073.9047,0.0,-0.99995,0.0,0.00744]
[1744194768227,102.09,77076.5433,0.0,-0.99995,0.0,0.00746]
[1744194769234,102.09,77073.9478,0.0,-0.99995,0.0,0.00744]
[1744194770241,102.09,77069.1134,0.0,-0.99995,0.0,0.0074]
[1744194771248,102.09,77067.4092,0.0,-0.99995,0.0,0.00739]
[1744194773262,102.09,77065.8246,0.0,-0.99995,0.0,0.00738]
[1744194775276,102.09,77063.0895,0.0,-0.99995,0.0,0.00736]
[1744194776283,102.09,77061.6115,0.0,-0.99995,0.0,0.00734]
[1744194778549,102.09,77062.9597,0.0,-0.99995,0.0,0.00735]
[1744194784339,102.09,77060.3771,0.0,-0.99995,0.0,0.00733]
[1744194785346,102.09,77055.2653,0.0,-0.99995,0.0,0.0073]
[1744194786353,102.09,77052.2004,0.0,-0.99995,0.0,0.00727]
[1744194787360,102.09,77050.6635,0.0,-0.99995,0.0,0.00726]
[1744194788367,102.09,77049.0503,0.0,-0.99995,0.0,0.00725]
[1744194791388,102.09,77051.9357,0.0,-0.99995,0.0,0.00727]
[1744194792395,102.09,77056.0959,0.0,-0.99995,0.0,0.0073]
[1744194793564,102.09,77057.7608,0.0,-0.99995,0.0,0.00732]
[1744194797430,102.09,77056.3882,0.0,-0.99995,0.0,0.00731]
[1744194798437,102.09,77054.42,0.0,-0.99995,0.0,0.00729]
[1744194800451,102.09,77052.4035,0.0,-0.99995,0.0,0.00728]
[1744194801458,102.09,77050.858,0.0,-0.99995,0.0,0.00726]
[1744194805486,102.09,77049.408,0.0,-0.99995,0.0,0.00725]
[1744194807500,102.09,77051.548,0.0,-0.99995,0.0,0.00727]
[1744194811529,102.09,77052.5093,0.0,-0.99995,0.0,0.00723]
[1744194812535,102.09,77056.4862,0.0,-0.99995,0.0,0.00726]
[1744194813543,102.09,77058.7755,0.0,-0.99995,0.0,0.00728]
[1744194814549,102.09,77054.9929,0.0,-0.99995,0.0,0.00725]
[1744194815556,102.09,77049.9039,0.0,-0.99995,0.0,0.00721]
[1744194816565,102.09,77046.1947,0.0,-0.99995,0.0,0.00718]
[1744194818582,102.09,77045.6637,0.0,-0.99995,0.0,0.00718]
[1744194819590,102.09,77030.1303,0.0,-0.99996,0.0,0.00707]
[1744194820597,102.09,77002.9489,0.0,-0.99996,0.0,0.00687]
[1744194821645,102.09,76962.09,0.0,-0.99996,0.0,0.00659]
[1744194823618,102.09,76960.3554,0.0,-0.99996,0.0,0.00658]
[1744194824625,102.09,76958.9532,0.0,-0.99996,0.0,0.00657]
[1744194825632,102.09,76955.6236,0.0,-0.99996,0.0,0.00655]
[1744194829653,102.09,76937.437,0.0,-0.99996,0.0,0.00643]
[1744194830654,102.09,76930.6231,0.0,-0.99996,0.0,0.00638]
[1744194831655,102.09,76925.9092,0.0,-0.99996,0.0,0.00635]
[1744194832685,102.09,76926.2793,0.0,-0.99996,0.0,0.00635]
[1744194833848,102.09,76927.0037,0.0,-0.99996,0.0,0.00636]
[1744194833859,102.09,76927.0037,0.0,-0.99996,0.0,0.00636]
[1744194835659,102.09,76925.1548,0.0,-0.99996,0.0,0.00635]
[1744194836660,102.09,76921.966,0.0,-0.99996,0.0,0.00633]
[1744194837562,102.09,76921.966,0.0,-0.99996,0.0,0.00633]
[1744194838662,102.09,76919.3694,0.0,-0.99996,0.0,0.00631]
[1744194840666,102.09,76904.5025,0.0,-0.99996,0.0,0.00621]
[1744194841993,102.09,76905.2337,0.0,-0.99996,0.0,0.00622]
[1744194842072,102.09,76905.2337,0.0,-0.99996,0.0,0.00622]
[1744194843671,102.09,76909.2061,0.0,-0.99996,0.0,0.00624]
[1744194844671,102.09,76912.0766,0.0,-0.99996,0.0,0.00626]
[1744194845672,102.09,76918.7223,0.0,-0.99996,0.0,0.0063]
[1744194846673,102.09,76922.7123,0.0,-0.99996,0.0,0.00633]
[1744194847674,102.09,76927.6309,0.0,-0.99996,0.0,0.00636]
[1744194848675,102.09,76931.722,0.0,-0.99996,0.0,0.00639]
[1744194849209,102.09,76931.722,0.0,-0.99996,0.0,0.00639]
[1744194849676,102.09,76936.3683,0.0,-0.99996,0.0,0.00642]
[1744194850677,102.09,76937.8083,0.0,-0.99996,0.0,0.00643]
[1744194852679,102.09,76941.2831,0.0,-0.99996,0.0,0.00645]
[1744194853680,102.09,76942.7784,0.0,-0.99996,0.0,0.00646]
[1744194854427,102.09,76942.7784,0.0,-0.99996,0.0,0.00646]
[1744194854681,102.09,76939.4984,0.0,-0.99996,0.0,0.00644]
[1744194855682,102.09,76937.0694,0.0,-0.99996,0.0,0.00642]
[1744194860687,102.09,76933.7906,0.0,-0.99996,0.0,0.0064]
[1744194861688,102.09,76930.0499,0.0,-0.99996,0.0,0.00638]
[1744194862689,102.09,76921.5247,0.0,-0.99996,0.0,0.00632]
[1744194867694,102.09,76928.0674,0.0,-0.99996,0.0,0.00637]
[1744194868695,102.09,76934.6108,0.0,-0.99996,0.0,0.00641]
[1744194869696,102.09,76937.2327,0.0,-0.99996,0.0,0.00643]
[1744194871698,102.09,76939.8112,0.0,-0.99996,0.0,0.0064]
[1744194874701,102.09,76936.1938,0.0,-0.99996,0.0,0.00638]
[1744194879707,102.09,76932.5652,0.0,-0.99996,0.0,0.00635]
[1744194880708,102.09,76929.6752,0.0,-0.99996,0.0,0.00633]
[1744194881709,102.09,76926.9316,0.0,-0.99996,0.0,0.00632]
[1744194883711,102.09,76924.856,0.0,-0.99996,0.0,0.0063]
[1744194886714,102.09,76929.3069,0.0,-0.99996,0.0,0.00633]
[1744194887716,102.09,76930.797,0.0,-0.99996,0.0,0.00634]
[1744194889719,102.09,76929.2389,0.0,-0.99996,0.0,0.00633]
[1744194891721,102.09,76931.1771,0.0,-0.99996,0.0,0.00634]
[1744194892722,102.09,76934.9571,0.0,-0.99996,0.0,0.00637]
[1744194897727,102.09,76936.5782,0.0,-0.99996,0.0,0.00638]
[1744194903738,102.09,76969.6676,0.0,-0.99996,0.0,0.0066]
[1744194904739,102.09,76967.6261,0.0,-0.99996,0.0,0.00659]
[1744194905740,102.09,76969.2345,0.0,-0.99996,0.0,0.0066]
[1744194906741,102.09,76972.3845,0.0,-0.99996,0.0,0.00662]
[1744194908744,102.09,76982.9561,0.0,-0.99996,0.0,0.00669]
[1744194910746,102.09,76986.5988,0.0,-0.99996,0.0,0.00672]
[1744194911747,102.09,76991.3288,0.0,-0.99996,0.0,0.00675]
[1744194913749,102.09,76996.501,0.0,-0.99996,0.0,0.00678]
[1744194913959,102.09,76996.501,0.0,-0.99996,0.0,0.00678]
[1744194914750,102.09,76999.0234,0.0,-0.99996,0.0,0.0068]
[1744194917753,102.09,76993.5344,0.0,-0.99996,0.0,0.00676]
[1744194918754,102.09,76995.9899,0.0,-0.99996,0.0,0.00678]
[1744194920756,102.09,76985.4965,0.0,-0.99996,0.0,0.00671]
[1744194921757,102.09,76982.3318,0.0,-0.99996,0.0,0.00669]
[1744194923759,102.09,76984.6641,0.0,-0.99996,0.0,0.0067]
[1744194924760,102.09,76986.2869,0.0,-0.99996,0.0,0.00671]
[1744194925761,102.09,76988.4569,0.0,-0.99996,0.0,0.00673]
[1744194926762,102.09,76992.0539,0.0,-0.99996,0.0,0.00675]
[1744194928764,102.09,76995.4926,0.0,-0.99996,0.0,0.00678]
[1744194929765,102.09,76997.8503,0.0,-0.99996,0.0,0.00679]
[1744194930766,102.09,77000.018,0.0,-0.99996,0.0,0.00681]
[1744194931767,102.09,76998.6872,0.0,-0.99996,0.0,0.00676]
[1744194932768,102.09,76994.6979,0.0,-0.99996,0.0,0.00673]
[1744194933769,102.09,76991.2429,0.0,-0.99996,0.0,0.0067]
[1744194935771,102.09,76989.2711,0.0,-0.99996,0.0,0.00669]
[1744194936772,102.09,76983.3506,0.0,-0.99996,0.0,0.00665]
[1744194937773,102.09,76977.2626,0.0,-0.99996,0.0,0.00661]
[1744194940776,102.09,76956.7997,0.0,-0.99996,0.0,0.00647]
[1744194941777,102.09,76949.8829,0.0,-0.99996,0.0,0.00643]
[1744194941780,102.09,76949.8829,0.0,-0.99996,0.0,0.00643]
[1744194942778,102.09,76948.5363,0.0,-0.99996,0.0,0.00642]
[1744194945704,102.09,76948.2783,0.0,-0.99996,0.0,0.00641]
[1744194945781,102.09,76948.0559,0.0,-0.99996,0.0,0.00641]
[1744194946782,102.09,76950.7405,0.0,-0.99996,0.0,0.00643]
[1744194948784,102.09,76949.1773,0.0,-0.99996,0.0,0.00642]
[1744194949785,102.09,76946.7857,0.0,-0.99996,0.0,0.00641]
[1744194950786,102.09,76944.6266,0.0,-0.99996,0.0,0.00639]
[1744194953789,102.09,76941.6909,0.0,-0.99996,0.0,0.00637]
[1744194954790,102.09,76932.2005,0.0,-0.99996,0.0,0.00631]
[1744194958794,102.09,76928.5749,0.0,-0.99996,0.0,0.00629]
[1744194959795,102.09,76923.7225,0.0,-0.99996,0.0,0.00625]
[1744194964800,102.09,76924.9417,0.0,-0.99996,0.0,0.00626]
[1744194966657,102.09,76925.0542,0.0,-0.99996,0.0,0.00626]
[1744194968804,102.09,76922.2223,0.0,-0.99996,0.0,0.00625]
[1744194969805,102.09,76920.7666,0.0,-0.99996,0.0,0.00624]
[1744194971807,102.09,76922.4386,0.0,-0.99996,0.0,0.00625]
[1744194972808,102.09,76923.9686,0.0,-0.99996,0.0,0.00626]
[1744194975811,102.09,76925.5635,0.0,-0.99996,0.0,0.00627]
[1744194976812,102.09,76927.7035,0.0,-0.99996,0.0,0.00628]
[1744194980816,102.09,76937.3252,0.0,-0.99996,0.0,0.00634]
[1744194982733,102.09,76943.5978,0.0,-0.99996,0.0,0.00638]
[1744194986761,102.09,76948.2536,0.0,-0.99996,0.0,0.00641]
[1744194988775,102.09,76949.6579,0.0,-0.99996,0.0,0.00642]
[1744194991796,102.09,76950.0576,0.0,-0.99996,0.0,0.00638]
[1744194992803,102.09,76951.6824,0.0,-0.99996,0.0,0.0064]
[1744194993810,102.09,76955.0424,0.0,-0.99996,0.0,0.00642]
[1744194994817,102.09,76956.6613,0.0,-0.99996,0.0,0.00643]
[1744195000836,102.09,76948.1573,0.0,-0.99996,0.0,0.00637]
[1744195001837,102.09,76941.6636,0.0,-0.99996,0.0,0.00633]
[1744195002838,102.09,76937.8436,0.0,-0.99996,0.0,0.00631]
[1744195004973,102.09,76937.803,0.0,-0.99996,0.0,0.0063]
[1744195005841,102.09,76936.2694,0.0,-0.99996,0.0,0.00629]
[1744195009845,102.09,76931.3151,0.0,-0.99996,0.0,0.00626]
[1744195010846,102.09,76929.3602,0.0,-0.99996,0.0,0.00625]
[1744195011847,102.09,76926.9502,0.0,-0.99996,0.0,0.00623]
[1744195015852,102.09,76925.1153,0.0,-0.99996,0.0,0.00622]
[1744195020857,102.09,76926.0352,0.0,-0.99996,0.0,0.00623]
[1744195022861,102.09,76935.1572,0.0,-0.99996,0.0,0.00629]
[1744195023862,102.09,76949.0344,0.0,-0.99996,0.0,0.00638]
[1744195025864,102.09,76947.6074,0.0,-0.99996,0.0,0.00637]
[1744195026865,102.09,76945.9697,0.0,-0.99996,0.0,0.00636]
[1744195031870,102.09,76946.3416,0.0,-0.99996,0.0,0.00636]
[1744195032871,102.09,76949.5673,0.0,-0.99996,0.0,0.00638]
[1744195033872,102.09,76945.3348,0.0,-0.99996,0.0,0.00635]
[1744195034873,102.09,76937.3758,0.0,-0.99996,0.0,0.0063]
[1744195035874,102.09,76935.7759,0.0,-0.99996,0.0,0.00629]
[1744195038877,102.09,76937.547,0.0,-0.99996,0.0,0.0063]
[1744195042881,102.09,76940.435,0.0,-0.99996,0.0,0.00632]
[1744195043882,102.09,76944.5945,0.0,-0.99996,0.0,0.00635]
[1744195044883,102.09,76947.2945,0.0,-0.99996,0.0,0.00637]
[1744195048887,102.09,76945.5176,0.0,-0.99996,0.0,0.00636]
[1744195049888,102.09,76947.1235,0.0,-0.99996,0.0,0.00637]
[1744195051890,102.09,76945.9116,0.0,-0.99996,0.0,0.00632]
[1744195052891,102.09,76942.4416,0.0,-0.99996,0.0,0.00629]
[1744195054893,102.09,76945.2935,0.0,-0.99996,0.0,0.00631]
[1744195055894,102.09,76946.6406,0.0,-0.99996,0.0,0.00632]
[1744195056895,102.09,76948.6542,0.0,-0.99996,0.0,0.00633]
[1744195059898,102.09,76950.1213,0.0,-0.99996,0.0,0.00634]
[1744195061900,102.09,76958.8108,0.0,-0.99996,0.0,0.0064]
[1744195063902,102.09,76981.1623,0.0,-0.99996,0.0,0.00655]
[1744195064903,102.09,76990.0507,0.0,-0.99996,0.0,0.00661]
[1744195069908,102.09,76990.8119,0.0,-0.99996,0.0,0.00661]
[1744195071910,102.09,76993.7481,0.0,-0.99996,0.0,0.00663]
[1744195072911,102.09,77005.7447,0.0,-0.99996,0.0,0.00672]
[1744195073912,102.09,77011.2923,0.0,-0.99996,0.0,0.00676]
[1744195076915,102.09,76998.5534,0.0,-0.99996,0.0,0.00667]
[1744195078925,102.09,76985.2407,0.0,-0.99996,0.0,0.00658]
[1744195079926,102.09,76977.2158,0.0,-0.99996,0.0,0.00652]
[1744195080927,102.09,76975.4975,0.0,-0.99996,0.0,0.00651]
[1744195083930,102.09,76966.6632,0.0,-0.99996,0.0,0.00645]
[1744195084931,102.09,76960.5166,0.0,-0.99996,0.0,0.00641]
[1744195085932,102.09,76964.8473,0.0,-0.99996,0.0,0.00644]
[1744195086933,102.09,76967.3455,0.0,-0.99996,0.0,0.00646]
[1744195087397,102.09,76967.3455,0.0,-0.99996,0.0,0.00646]
[1744195087934,102.09,76969.2644,0.0,-0.99996,0.0,0.00647]
[1744195089936,102.09,76972.5615,0.0,-0.99996,0.0,0.00649]
[1744195093940,102.09,76966.252,0.0,-0.99996,0.0,0.00645]
[1744195094941,102.09,76963.652,0.0,-0.99996,0.0,0.00643]
[1744195095942,102.09,76960.7937,0.0,-0.99996,0.0,0.00641]
[1744195096943,102.09,76957.8129,0.0,-0.99996,0.0,0.00639]
[1744195099946,102.09,76956.0116,0.0,-0.99996,0.0,0.00638]
[1744195101948,102.09,76957.4575,0.0,-0.99996,0.0,0.00639]
[1744195103950,102.09,76954.9309,0.0,-0.99996,0.0,0.00638]
[1744195104951,102.09,76956.7557,0.0,-0.99996,0.0,0.00639]
[1744195106953,102.09,76963.7729,0.0,-0.99996,0.0,0.00643]
[1744195107954,102.09,76966.053,0.0,-0.99996,0.0,0.00645]
[1744195111958,102.09,76966.0454,0.0,-0.99996,0.0,0.00641]
[1744195112959,102.09,76970.1944,0.0,-0.99996,0.0,0.00643]
[1744195113960,102.09,76973.5304,0.0,-0.99996,0.0,0.00646]
[1744195114961,102.09,76976.6834,0.0,-0.99996,0.0,0.00648]
[1744195116963,102.09,76982.7243,0.0,-0.99996,0.0,0.00652]
[1744195117964,102.09,76987.5756,0.0,-0.99996,0.0,0.00655]
[1744195118965,102.09,76991.9546,0.0,-0.99996,0.0,0.00658]
[1744195119966,102.09,76993.8582,0.0,-0.99996,0.0,0.00659]
[1744195120967,102.09,76996.8177,0.0,-0.99996,0.0,0.00661]
[1744195121968,102.09,76999.6502,0.0,-0.99996,0.0,0.00663]
[1744195125972,102.09,76998.1371,0.0,-0.99996,0.0,0.00662]
[1744195126973,102.09,76987.0441,0.0,-0.99996,0.0,0.00655]
[1744195127974,102.09,76984.7542,0.0,-0.99996,0.0,0.00653]
[1744195128975,102.09,76987.8801,0.0,-0.99996,0.0,0.00655]
[1744195131980,102.09,76986.2206,0.0,-0.99996,0.0,0.00654]
[1744195132981,102.09,76979.6106,0.0,-0.99996,0.0,0.0065]
[1744195133982,102.09,76976.3065,0.0,-0.99996,0.0,0.00647]
[1744195135984,102.09,76978.0676,0.0,-0.99996,0.0,0.00649]
[1744195136985,102.09,76980.0806,0.0,-0.99996,0.0,0.0065]
[1744195138987,102.09,76982.8749,0.0,-0.99996,0.0,0.00652]
[1744195142991,102.09,76984.3767,0.0,-0.99996,0.0,0.00653]
[1744195146995,102.09,76992.1517,0.0,-0.99996,0.0,0.00658]
[1744195147996,102.09,76998.211,0.0,-0.99996,0.0,0.00662]
[1744195148997,102.09,76995.3721,0.0,-0.99996,0.0,0.0066]
[1744195150915,102.09,76991.178,0.0,-0.99996,0.0,0.00657]
[1744195151922,102.09,76986.4562,0.0,-0.99996,0.0,0.00654]
[1744195155950,102.09,76989.081,0.0,-0.99996,0.0,0.00656]
[1744195156957,102.09,76986.1551,0.0,-0.99996,0.0,0.00654]
[1744195160985,102.09,76987.8998,0.0,-0.99996,0.0,0.00655]
[1744195164007,102.09,76989.4175,0.0,-0.99996,0.0,0.00656]
[1744195167019,102.09,76993.3964,0.0,-0.99996,0.0,0.00659]
[1744195169025,102.09,76996.6599,0.0,-0.99996,0.0,0.00661]
[1744195170026,102.09,77011.3783,0.0,-0.99996,0.0,0.00671]
[1744195171027,102.09,77018.6048,0.0,-0.99996,0.0,0.00672]
[1744195173029,102.09,77020.1395,0.0,-0.99996,0.0,0.00673]
[1744195175031,102.09,77018.4036,0.0,-0.99996,0.0,0.00672]
[1744195175601,102.09,77018.4036,0.0,-0.99996,0.0,0.00672]
[1744195175710,102.09,77018.4036,0.0,-0.99996,0.0,0.00672]
[1744195176032,102.09,77021.2148,0.0,-0.99996,0.0,0.00674]
[1744195177033,102.09,77022.9107,0.0,-0.99996,0.0,0.00675]
[1744195178034,102.09,77024.4807,0.0,-0.99996,0.0,0.00676]
[1744195180036,102.09,77025.9624,0.0,-0.99996,0.0,0.00677]
[1744195182038,102.09,77028.9472,0.0,-0.99996,0.0,0.00679]
[1744195183039,102.09,77032.0154,0.0,-0.99996,0.0,0.00681]
[1744195186042,102.09,77028.9165,0.0,-0.99996,0.0,0.00679]
[1744195189045,102.09,77030.6783,0.0,-0.99996,0.0,0.0068]
[1744195194050,102.09,77033.25,0.0,-0.99996,0.0,0.00682]
[1744195195051,102.09,77035.23,0.0,-0.99996,0.0,0.00683]
[1744195196052,102.09,77037.7641,0.0,-0.99996,0.0,0.00685]
[1744195198054,102.09,77027.5629,0.0,-0.99996,0.0,0.00678]
[1744195199055,102.09,77024.6529,0.0,-0.99996,0.0,0.00676]
[1744195200056,102.09,77022.2082,0.0,-0.99996,0.0,0.00674]
[1744195204060,102.09,77024.1965,0.0,-0.99996,0.0,0.00676]
[1744195205061,102.09,77029.9741,0.0,-0.99996,0.0,0.0068]
[1744195206062,102.09,77034.7371,0.0,-0.99996,0.0,0.00683]
[1744195207063,102.09,77036.1871,0.0,-0.99996,0.0,0.00684]
[1744195208064,102.09,77044.6153,0.0,-0.99996,0.0,0.0069]
[1744195210066,102.09,77054.6953,0.0,-0.99996,0.0,0.00697]
[1744195211343,102.09,77054.6953,0.0,-0.99996,0.0,0.00697]
[1744195212380,102.09,77063.5011,0.0,-0.99996,0.0,0.00703]
[1744195214071,102.09,77085.3011,0.0,-0.99995,0.0,0.00719]
[1744195216073,102.09,77081.3387,0.0,-0.99995,0.0,0.00716]
[1744195218075,102.09,77077.1946,0.0,-0.99995,0.0,0.00713]
[1744195219076,102.09,77083.3045,0.0,-0.99995,0.0,0.00718]
[1744195219402,102.09,77083.3045,0.0,-0.99995,0.0,0.00718]
[1744195221078,102.09,77100.9804,0.0,-0.99995,0.0,0.00731]
[1744195222236,102.09,77100.9804,0.0,-0.99995,0.0,0.00731]
[1744195222961,102.09,77100.9804,0.0,-0.99995,0.0,0.00731]
[1744195222997,102.09,77100.9804,0.0,-0.99995,0.0,0.00731]
[1744195223432,102.09,77105.5986,0.0,-0.99995,0.0,0.00734]
[1744195225082,102.09,77115.0297,0.0,-0.99995,0.0,0.00741]
[1744195226455,102.09,77113.9509,0.0,-0.99995,0.0,0.00741]
[1744195227462,102.09,77104.1397,0.0,-0.99995,0.0,0.00733]
[1744195228469,102.09,77098.938,0.0,-0.99995,0.0,0.00729]
[1744195229476,102.09,77097.2245,0.0,-0.99995,0.0,0.00728]
[1744195230483,102.09,77090.474,0.0,-0.99995,0.0,0.00723]
[1744195231665,102.09,77090.474,0.0,-0.99995,0.0,0.00723]
[1744195231766,102.09,77090.474,0.0,-0.99995,0.0,0.00718]
[1744195232497,102.09,77086.3235,0.0,-0.99995,0.0,0.00715]
[1744195233431,102.09,77086.3235,0.0,-0.99995,0.0,0.00715]
[1744195233504,102.09,77086.3235,0.0,-0.99995,0.0,0.00715]
[1744195236525,102.09,77089.9629,0.0,-0.99995,0.0,0.00718]
[1744195238542,102.09,77091.36,0.0,-0.99995,0.0,0.00719]
[1744195241563,102.09,77089.8289,0.0,-0.99995,0.0,0.00718]
[1744195243120,102.09,77085.8673,0.0,-0.99995,0.0,0.00715]
[1744195243577,102.09,77085.8673,0.0,-0.99995,0.0,0.00715]
[1744195244584,102.09,77074.9562,0.0,-0.99996,0.0,0.00707]
[1744195245591,102.09,77068.2221,0.0,-0.99996,0.0,0.00702]
[1744195246598,102.09,77062.288,0.0,-0.99996,0.0,0.00698]
[1744195247605,102.09,77068.8604,0.0,-0.99996,0.0,0.00703]
[1744195248612,102.09,77074.5521,0.0,-0.99996,0.0,0.00707]
[1744195249619,102.09,77080.8821,0.0,-0.99995,0.0,0.00711]
[1744195250627,102.09,77077.8532,0.0,-0.99996,0.0,0.00709]
[1744195253651,102.09,77074.2233,0.0,-0.99996,0.0,0.00707]
[1744195254658,102.09,77069.594,0.0,-0.99996,0.0,0.00703]
[1744195255665,102.09,77063.0793,0.0,-0.99996,0.0,0.00699]
[1744195256674,102.09,77059.0417,0.0,-0.99996,0.0,0.00696]
[1744195257681,102.09,77060.2935,0.0,-0.99996,0.0,0.00697]
[1744195258688,102.09,77067.0828,0.0,-0.99996,0.0,0.00701]
[1744195259695,102.09,77068.957,0.0,-0.99996,0.0,0.00703]
[1744195260702,102.09,77071.8358,0.0,-0.99996,0.0,0.00705]
[1744195261709,102.09,77069.8746,0.0,-0.99996,0.0,0.00703]
[1744195264730,102.09,77071.4787,0.0,-0.99996,0.0,0.00705]
[1744195267758,102.09,77073.564,0.0,-0.99996,0.0,0.00706]
[1744195269767,102.09,77070.1923,0.0,-0.99996,0.0,0.00704]
[1744195270774,102.09,77067.0983,0.0,-0.99996,0.0,0.00701]
[1744195272795,102.09,77068.6341,0.0,-0.99996,0.0,0.00703]
[1744195273802,102.09,77071.8429,0.0,-0.99996,0.0,0.00705]
[1744195274809,102.09,77086.8803,0.0,-0.99995,0.0,0.00716]
[1744195275816,102.09,77098.7925,0.0,-0.99995,0.0,0.00725]
[1744195276823,102.09,77103.2812,0.0,-0.99995,0.0,0.00728]
[1744195277830,102.09,77108.1111,0.0,-0.99995,0.0,0.00731]
[1744195278837,102.09,77104.0917,0.0,-0.99995,0.0,0.00728]
[1744195281858,102.09,77101.0576,0.0,-0.99995,0.0,0.00726]
[1744195284879,102.09,77096.5547,0.0,-0.99995,0.0,0.00723]
[1744195285886,102.09,77094.8595,0.0,-0.99995,0.0,0.00722]
[1744195288907,102.09,77091.9995,0.0,-0.99995,0.0,0.0072]
[1744195289914,102.09,77096.7194,0.0,-0.99995,0.0,0.00723]
[1744195290921,102.09,77100.5304,0.0,-0.99995,0.0,0.00726]
[1744195291928,102.09,77106.3261,0.0,-0.99995,0.0,0.00725]
[1744195292935,102.09,77109.3578,0.0,-0.99995,0.0,0.00728]
[1744195293942,102.09,77114.963,0.0,-0.99995,0.0,0.00732]
[1744195295956,102.09,77112.5571,0.0,-0.99995,0.0,0.0073]
[1744195296963,102.09,77109.6766,0.0,-0.99995,0.0,0.00728]
[1744195297970,102.09,77106.6725,0.0,-0.99995,0.0,0.00726]
[1744195298977,102.09,77102.585,0.0,-0.99995,0.0,0.00723]
[1744195299984,102.09,77097.6945,0.0,-0.99995,0.0,0.00719]
[1744195303006,102.09,77099.2556,0.0,-0.99995,0.0,0.0072]
[1744195304013,102.09,77097.8927,0.0,-0.99995,0.0,0.00719]
[1744195305020,102.09,77095.8981,0.0,-0.99995,0.0,0.00718]
[1744195308041,102.09,77092.8154,0.0,-0.99995,0.0,0.00716]
[1744195309048,102.09,77085.615,0.0,-0.99995,0.0,0.0071]
[1744195310055,102.09,77082.6327,0.0,-0.99996,0.0,0.00708]
[1744195314114,102.09,77083.1814,0.0,-0.99996,0.0,0.00708]
[1744195314145,102.09,77083.1814,0.0,-0.99996,0.0,0.00708]
[1744195314201,102.09,77082.8886,0.0,-0.99996,0.0,0.00708]
[1744195318111,102.09,77080.4571,0.0,-0.99996,0.0,0.00707]
[1744195320125,102.09,77077.9379,0.0,-0.99996,0.0,0.00705]
[1744195321132,102.09,77076.5892,0.0,-0.99996,0.0,0.00704]
[1744195323146,102.09,77078.8104,0.0,-0.99996,0.0,0.00705]
[1744195325160,102.09,77082.4443,0.0,-0.99996,0.0,0.00708]
[1744195327174,102.09,77081.0673,0.0,-0.99996,0.0,0.00707]
[1744195330196,102.09,77077.0015,0.0,-0.99996,0.0,0.00704]
[1744195331203,102.09,77073.2335,0.0,-0.99996,0.0,0.00701]
[1744195332210,102.09,77069.6948,0.0,-0.99996,0.0,0.00699]
[1744195333217,102.09,77066.4715,0.0,-0.99996,0.0,0.00696]
[1744195334221,102.09,77061.9071,0.0,-0.99996,0.0,0.00693]
[1744195335222,102.09,77060.4654,0.0,-0.99996,0.0,0.00692]
[1744195337224,102.09,77059.0352,0.0,-0.99996,0.0,0.00691]
[1744195338225,102.09,77054.1742,0.0,-0.99996,0.0,0.00688]
[1744195339226,102.09,77050.698,0.0,-0.99996,0.0,0.00685]
[1744195340227,102.09,77037.3749,0.0,-0.99996,0.0,0.00676]
[1744195341228,102.09,77027.4009,0.0,-0.99996,0.0,0.00669]
[1744195342230,102.09,77019.3371,0.0,-0.99996,0.0,0.00664]
[1744195343231,102.09,77009.4962,0.0,-0.99996,0.0,0.00657]
[1744195344231,102.09,77004.824,0.0,-0.99996,0.0,0.00654]
[1744195348235,102.09,77007.2227,0.0,-0.99996,0.0,0.00655]
[1744195349236,102.09,77009.6397,0.0,-0.99996,0.0,0.00657]
[1744195350237,102.09,77011.728,0.0,-0.99996,0.0,0.00658]
[1744195351238,102.09,77011.8703,0.0,-0.99996,0.0,0.00654]
[1744195353623,102.09,77011.7662,0.0,-0.99996,0.0,0.00654]
[1744195353746,102.09,77011.7662,0.0,-0.99996,0.0,0.00654]
[1744195353846,102.09,77011.7662,0.0,-0.99996,0.0,0.00654]
[1744195355242,102.09,77013.4823,0.0,-0.99996,0.0,0.00655]
[1744195356243,102.09,77015.3123,0.0,-0.99996,0.0,0.00657]
[1744195360247,102.09,77025.1293,0.0,-0.99996,0.0,0.00663]
[1744195362249,102.09,77026.8061,0.0,-0.99996,0.0,0.00664]
[1744195363250,102.09,77028.3359,0.0,-0.99996,0.0,0.00665]
[1744195364443,102.09,77031.7825,0.0,-0.99996,0.0,0.00668]
[1744195365450,102.09,77038.4715,0.0,-0.99996,0.0,0.00672]
[1744195366457,102.09,77045.2496,0.0,-0.99996,0.0,0.00677]
[1744195370485,102.09,77043.6086,0.0,-0.99996,0.0,0.00676]
[1744195371492,102.09,77041.4879,0.0,-0.99996,0.0,0.00674]
[1744195373506,102.09,77038.5039,0.0,-0.99996,0.0,0.00672]
[1744195378541,102.09,77040.0653,0.0,-0.99996,0.0,0.00674]
[1744195381562,102.09,77038.5853,0.0,-0.99996,0.0,0.00672]
[1744195383576,102.09,77036.8606,0.0,-0.99996,0.0,0.00671]
[1744195387604,102.09,77038.8024,0.0,-0.99996,0.0,0.00673]
[1744195388611,102.09,77044.2122,0.0,-0.99996,0.0,0.00676]
[1744195392639,102.09,77040.2775,0.0,-0.99996,0.0,0.00674]
[1744195393646,102.09,77042.395,0.0,-0.99996,0.0,0.00675]
[1744195395660,102.09,77040.6562,0.0,-0.99996,0.0,0.00674]
[1744195397674,102.09,77042.2568,0.0,-0.99996,0.0,0.00675]
[1744195400695,102.09,77040.4336,0.0,-0.99996,0.0,0.00674]
[1744195402296,102.09,77034.4555,0.0,-0.99996,0.0,0.0067]
[1744195403716,102.09,77029.6204,0.0,-0.99996,0.0,0.00666]
[1744195404723,102.09,77027.8653,0.0,-0.99996,0.0,0.00665]
[1744195405730,102.09,77024.5177,0.0,-0.99996,0.0,0.00663]
[1744195407674,102.09,77023.7542,0.0,-0.99996,0.0,0.00662]
[1744195407744,102.09,77023.7542,0.0,-0.99996,0.0,0.00662]
[1744195410765,102.09,77027.7702,0.0,-0.99996,0.0,0.00665]
[1744195411772,102.09,77026.6179,0.0,-0.99996,0.0,0.0066]
[1744195416811,102.09,77024.1724,0.0,-0.99996,0.0,0.00658]
[1744195419313,102.09,77021.9078,0.0,-0.99996,0.0,0.00657]
[1744195423861,102.09,77020.1358,0.0,-0.99996,0.0,0.00656]
[1744195426881,102.09,77024.0003,0.0,-0.99996,0.0,0.00658]
[1744195427888,102.09,77026.7533,0.0,-0.99996,0.0,0.0066]
[1744195429902,102.09,77024.6388,0.0,-0.99996,0.0,0.00659]
[1744195434937,102.09,77020.8102,0.0,-0.99996,0.0,0.00656]
[1744195436951,102.09,77019.389,0.0,-0.99996,0.0,0.00655]
[1744195437958,102.09,77016.8846,0.0,-0.99996,0.0,0.00653]
[1744195439973,102.09,77013.2974,0.0,-0.99996,0.0,0.00651]
[1744195441986,102.09,77011.6489,0.0,-0.99996,0.0,0.0065]
[1744195443337,102.09,77018.1333,0.0,-0.99996,0.0,0.00654]
[1744195444001,102.09,77018.1333,0.0,-0.99996,0.0,0.00654]
[1744195445008,102.09,77010.7821,0.0,-0.99996,0.0,0.00649]
[1744195446015,102.09,76994.9057,0.0,-0.99996,0.0,0.00639]
[1744195447022,102.09,76993.1017,0.0,-0.99996,0.0,0.00638]
[1744195450043,102.09,76994.9521,0.0,-0.99996,0.0,0.00639]
[1744195451050,102.09,76998.4203,0.0,-0.99996,0.0,0.00641]
[1744195452057,102.09,76995.8046,0.0,-0.99996,0.0,0.00639]
[1744195456085,102.09,76993.7579,0.0,-0.99996,0.0,0.00638]
[1744195457092,102.09,76991.8328,0.0,-0.99996,0.0,0.00637]
[1744195462128,102.09,76997.8378,0.0,-0.99996,0.0,0.00641]
[1744195463135,102.09,77010.1634,0.0,-0.99996,0.0,0.00649]
[1744195464142,102.09,77019.8798,0.0,-0.99996,0.0,0.00655]
[1744195468170,102.09,77022.2137,0.0,-0.99996,0.0,0.00657]
[1744195471191,102.09,77023.6804,0.0,-0.99996,0.0,0.00654]
[1744195473205,102.09,77029.241,0.0,-0.99996,0.0,0.00657]
[1744195474212,102.09,77033.2271,0.0,-0.99996,0.0,0.0066]
[1744195475220,102.09,77034.6798,0.0,-0.99996,0.0,0.00661]
[1744195477235,102.09,77037.155,0.0,-0.99996,0.0,0.00663]
[1744195478242,102.09,77044.2198,0.0,-0.99996,0.0,0.00668]
[1744195480256,102.09,77039.5299,0.0,-0.99996,0.0,0.00664]
[1744195481263,102.09,77038.0705,0.0,-0.99996,0.0,0.00663]
[1744195482270,102.09,77040.2818,0.0,-0.99996,0.0,0.00665]
[1744195483277,102.09,77044.6385,0.0,-0.99996,0.0,0.00668]
[1744195485291,102.09,77045.9992,0.0,-0.99996,0.0,0.00669]
[1744195489319,102.09,77047.3713,0.0,-0.99996,0.0,0.0067]
[1744195491333,102.09,77050.3513,0.0,-0.99996,0.0,0.00672]
[1744195492340,102.09,77053.0003,0.0,-0.99996,0.0,0.00674]
[1744195492722,102.09,77053.0003,0.0,-0.99996,0.0,0.00674]
[1744195493347,102.09,77053.0003,0.0,-0.99996,0.0,0.00674]
[1744195494354,102.09,77055.9713,0.0,-0.99996,0.0,0.00676]
[1744195495361,102.09,77057.5128,0.0,-0.99996,0.0,0.00677]
[1744195497375,102.09,77054.3116,0.0,-0.99996,0.0,0.00675]
[1744195502399,102.09,77054.9726,0.0,-0.99996,0.0,0.00675]
[1744195504401,102.09,77056.5203,0.0,-0.99996,0.0,0.00676]
[1744195509406,102.09,77054.8039,0.0,-0.99996,0.0,0.00675]
[1744195512409,102.09,77057.7473,0.0,-0.99996,0.0,0.00677]
[1744195513410,102.09,77065.6567,0.0,-0.99996,0.0,0.00682]
[1744195514411,102.09,77072.1388,0.0,-0.99996,0.0,0.00687]
[1744195519416,102.09,77071.3225,0.0,-0.99996,0.0,0.00686]
[1744195522419,102.09,77069.704,0.0,-0.99996,0.0,0.00685]
[1744195525573,102.09,77068.5336,0.0,-0.99996,0.0,0.00684]
[1744195527425,102.09,77058.4348,0.0,-0.99996,0.0,0.00677]
[1744195528426,102.09,77060.3746,0.0,-0.99996,0.0,0.00679]
[1744195529601,102.09,77063.1038,0.0,-0.99996,0.0,0.00681]
[1744195530608,102.09,77065.5844,0.0,-0.99996,0.0,0.00682]
[1744195532430,102.09,77064.8864,0.0,-0.99996,0.0,0.00678]
[1744195534569,102.09,77065.8845,0.0,-0.99996,0.0,0.00678]
[1744195539674,102.09,77065.3909,0.0,-0.99996,0.0,0.00678]
[1744195541439,102.09,77067.3803,0.0,-0.99996,0.0,0.00679]
[1744195542699,102.09,77072.2776,0.0,-0.99996,0.0,0.00683]
[1744195544713,102.09,77079.4269,0.0,-0.99996,0.0,0.00688]
[1744195545720,102.09,77085.1663,0.0,-0.99996,0.0,0.00692]
[1744195546727,102.09,77090.6987,0.0,-0.99996,0.0,0.00696]
[1744195547734,102.09,77093.7279,0.0,-0.99996,0.0,0.00698]
[1744195551762,102.09,77091.4454,0.0,-0.99996,0.0,0.00696]
[1744195552769,102.09,77088.0451,0.0,-0.99996,0.0,0.00694]
[1744195553776,102.09,77083.8343,0.0,-0.99996,0.0,0.00691]
[1744195554783,102.09,77081.3463,0.0,-0.99996,0.0,0.00689]
[1744195555790,102.09,77078.4497,0.0,-0.99996,0.0,0.00687]
[1744195560825,102.09,77077.7,0.0,-0.99996,0.0,0.00686]
[1744195563846,102.09,77070.5762,0.0,-0.99996,0.0,0.00681]
[1744195564474,102.09,77070.5762,0.0,-0.99996,0.0,0.00681]
[1744195564853,102.09,77070.5762,0.0,-0.99996,0.0,0.00681]
[1744195565860,102.09,77066.6025,0.0,-0.99996,0.0,0.00679]
[1744195566867,102.09,77072.8923,0.0,-0.99996,0.0,0.00683]
[1744195567874,102.09,77077.2788,0.0,-0.99996,0.0,0.00686]
[1744195571902,102.09,77075.3537,0.0,-0.99996,0.0,0.00685]
[1744195575930,102.09,77076.7607,0.0,-0.99996,0.0,0.00686]
[1744195576937,102.09,77075.1595,0.0,-0.99996,0.0,0.00685]
[1744195577944,102.09,77071.2813,0.0,-0.99996,0.0,0.00682]
[1744195578951,102.09,77063.4426,0.0,-0.99996,0.0,0.00677]
[1744195580471,102.09,77063.4426,0.0,-0.99996,0.0,0.00677]
[1744195580478,102.09,77051.9915,0.0,-0.99996,0.0,0.00669]
[1744195581978,102.09,77053.5967,0.0,-0.99996,0.0,0.0067]
[1744195583992,102.09,77055.8236,0.0,-0.99996,0.0,0.00671]
[1744195584999,102.09,77051.3569,0.0,-0.99996,0.0,0.00668]
[1744195586006,102.09,77049.3236,0.0,-0.99996,0.0,0.00667]
[1744195588020,102.09,77047.8151,0.0,-0.99996,0.0,0.00666]
[1744195590034,102.09,77043.6523,0.0,-0.99996,0.0,0.00663]
[1744195591041,102.09,77036.8356,0.0,-0.99996,0.0,0.00654]
[1744195592048,102.09,77026.4444,0.0,-0.99996,0.0,0.00647]
[1744195593055,102.09,77022.5483,0.0,-0.99996,0.0,0.00644]
[1744195594062,102.09,77020.9383,0.0,-0.99996,0.0,0.00643]
[1744195597083,102.09,77017.1562,0.0,-0.99996,0.0,0.00641]
[1744195598090,102.09,77013.5419,0.0,-0.99996,0.0,0.00638]
[1744195603125,102.09,77014.128,0.0,-0.99996,0.0,0.00639]
[1744195605139,102.09,77015.029,0.0,-0.99996,0.0,0.00639]
[1744195606146,102.09,77024.2088,0.0,-0.99996,0.0,0.00645]
[1744195607153,102.09,77036.5152,0.0,-0.99996,0.0,0.00654]
[1744195608160,102.09,77041.0711,0.0,-0.99996,0.0,0.00657]
[1744195609167,102.09,77044.4245,0.0,-0.99996,0.0,0.00659]
[1744195610174,102.09,77053.6801,0.0,-0.99996,0.0,0.00665]
[1744195611181,102.09,77055.8084,0.0,-0.99996,0.0,0.00667]
[1744195612188,102.09,77058.377,0.0,-0.99996,0.0,0.00669]
[1744195617223,102.09,77059.16,0.0,-0.99996,0.0,0.00669]
[1744195622258,102.09,77059.252,0.0,-0.99996,0.0,0.00669]
[1744195624272,102.09,77062.0148,0.0,-0.99996,0.0,0.00671]
[1744195625279,102.09,77068.1622,0.0,-0.99996,0.0,0.00675]
[1744195626286,102.09,77072.0958,0.0,-0.99996,0.0,0.00678]
[1744195627293,102.09,77074.1009,0.0,-0.99996,0.0,0.0068]
[1744195628300,102.09,77075.4653,0.0,-0.99996,0.0,0.0068]
[1744195629307,102.09,77072.8946,0.0,-0.99996,0.0,0.00679]
[1744195630314,102.09,77069.6126,0.0,-0.99996,0.0,0.00676]
[1744195631321,102.09,77065.1087,0.0,-0.99996,0.0,0.00673]
[1744195632328,102.09,77062.7114,0.0,-0.99996,0.0,0.00672]
[1744195634342,102.09,77057.1052,0.0,-0.99996,0.0,0.00668]
[1744195635350,102.09,77044.0058,0.0,-0.99996,0.0,0.00659]
[1744195636357,102.09,77039.0584,0.0,-0.99996,0.0,0.00655]
[1744195637364,102.09,77030.688,0.0,-0.99996,0.0,0.0065]
[1744195638371,102.09,77026.0115,0.0,-0.99996,0.0,0.00647]
[1744195641392,102.09,77030.965,0.0,-0.99996,0.0,0.0065]
[1744195646427,102.09,77029.5605,0.0,-0.99996,0.0,0.00649]
[1744195648441,102.09,77032.2009,0.0,-0.99996,0.0,0.00651]
[1744195651462,102.09,77032.7072,0.0,-0.99996,0.0,0.00647]
[1744195653477,102.09,77032.5084,0.0,-0.99996,0.0,0.00647]
[1744195654483,102.09,77067.7442,0.0,-0.99996,0.0,0.00671]
[1744195655490,102.09,77063.709,0.0,-0.99996,0.0,0.00668]
[1744195656497,102.09,77067.3928,0.0,-0.99996,0.0,0.0067]
[1744195657504,102.09,77063.8537,0.0,-0.99996,0.0,0.00668]
[1744195658511,102.09,77060.8462,0.0,-0.99996,0.0,0.00666]
[1744195660525,102.09,77059.3299,0.0,-0.99996,0.0,0.00665]
[1744195661532,102.09,77060.9753,0.0,-0.99996,0.0,0.00666]
[1744195662539,102.09,77063.2106,0.0,-0.99996,0.0,0.00668]
[1744195663546,102.09,77057.5015,0.0,-0.99996,0.0,0.00664]
[1744195666566,102.09,77063.794,0.0,-0.99996,0.0,0.00668]
[1744195669569,102.09,77065.9942,0.0,-0.99996,0.0,0.00669]
[1744195670570,102.09,77067.9155,0.0,-0.99996,0.0,0.00671]
[1744195671571,102.09,77066.0918,0.0,-0.99996,0.0,0.0067]
[1744195675575,102.09,77069.9542,0.0,-0.99996,0.0,0.00672]
[1744195677577,102.09,77071.9087,0.0,-0.99996,0.0,0.00674]
[1744195681581,102.09,77070.2234,0.0,-0.99996,0.0,0.00672]
[1744195682582,102.09,77068.1427,0.0,-0.99996,0.0,0.00671]
[1744195683583,102.09,77065.2083,0.0,-0.99996,0.0,0.00669]
[1744195684584,102.09,77067.0758,0.0,-0.99996,0.0,0.0067]
[1744195686586,102.09,77071.7397,0.0,-0.99996,0.0,0.00673]
[1744195688590,102.09,77074.707,0.0,-0.99996,0.0,0.00675]
[1744195689591,102.09,77078.919,0.0,-0.99996,0.0,0.00678]
[1744195690592,102.09,77080.6472,0.0,-0.99996,0.0,0.0068]
[1744195691593,102.09,77085.1235,0.0,-0.99996,0.0,0.00683]
[1744195693595,102.09,77095.8306,0.0,-0.99996,0.0,0.0069]
[1744195694596,102.09,77097.716,0.0,-0.99996,0.0,0.00692]
[1744195695597,102.09,77105.5518,0.0,-0.99996,0.0,0.00697]
[1744195696598,102.09,77112.0465,0.0,-0.99996,0.0,0.00702]
[1744195697599,102.09,77114.5181,0.0,-0.99996,0.0,0.00704]
[1744195698600,102.09,77113.1621,0.0,-0.99996,0.0,0.00703]
[1744195700602,102.09,77106.453,0.0,-0.99996,0.0,0.00698]
[1744195701603,102.09,77104.1827,0.0,-0.99996,0.0,0.00696]
[1744195703605,102.09,77102.2622,0.0,-0.99996,0.0,0.00695]
[1744195704606,102.09,77089.0052,0.0,-0.99996,0.0,0.00685]
[1744195705607,102.09,77080.6266,0.0,-0.99996,0.0,0.0068]
[1744195706575,102.09,77080.6266,0.0,-0.99996,0.0,0.0068]
[1744195706608,102.09,77072.6785,0.0,-0.99996,0.0,0.00674]
[1744195706786,102.09,77072.6785,0.0,-0.99996,0.0,0.00674]
[1744195707609,102.09,77071.7597,0.0,-0.99996,0.0,0.00673]
[1744195709611,102.09,77073.2518,0.0,-0.99996,0.0,0.00674]
[1744195710612,102.09,77076.8981,0.0,-0.99996,0.0,0.00677]
[1744195711893,102.09,77078.0319,0.0,-0.99996,0.0,0.00673]
[1744195713615,102.09,77081.5028,0.0,-0.99996,0.0,0.00676]
[1744195714914,102.09,77080.1806,0.0,-0.99996,0.0,0.00675]
[1744195716928,102.09,77081.8407,0.0,-0.99996,0.0,0.00676]
[1744195719621,102.09,77085.7316,0.0,-0.99996,0.0,0.00679]
[1744195719952,102.09,77085.7316,0.0,-0.99996,0.0,0.00679]
[1744195720958,102.09,77095.8194,0.0,-0.99996,0.0,0.00686]
[1744195722972,102.09,77093.7622,0.0,-0.99996,0.0,0.00684]
[1744195723979,102.09,77091.645,0.0,-0.99996,0.0,0.00683]
[1744195724986,102.09,77095.9516,0.0,-0.99996,0.0,0.00686]
[1744195725994,102.09,77099.7413,0.0,-0.99996,0.0,0.00689]
[1744195731633,102.09,77100.0908,0.0,-0.99996,0.0,0.00689]
[1744195737071,102.09,77101.9542,0.0,-0.99996,0.0,0.0069]
[1744195738640,102.09,77104.9738,0.0,-0.99996,0.0,0.00692]
[1744195739086,102.09,77104.9738,0.0,-0.99996,0.0,0.00692]
[1744195740095,102.09,77112.7279,0.0,-0.99996,0.0,0.00698]
[1744195741101,102.09,77118.0054,0.0,-0.99996,0.0,0.00702]
[1744195742113,102.09,77125.9785,0.0,-0.99996,0.0,0.00707]
[1744195743120,102.09,77135.0691,0.0,-0.99995,0.0,0.00714]
[1744195744127,102.09,77145.5278,0.0,-0.99995,0.0,0.00722]
[1744195745134,102.09,77158.5394,0.0,-0.99995,0.0,0.00731]
[1744195746142,102.09,77161.0787,0.0,-0.99995,0.0,0.00733]
[1744195747149,102.09,77160.0818,0.0,-0.99995,0.0,0.00732]
[1744195748156,102.09,77151.0611,0.0,-0.99995,0.0,0.00726]
[1744195749163,102.09,77142.1976,0.0,-0.99995,0.0,0.00719]
[1744195752184,102.09,77141.6946,0.0,-0.99995,0.0,0.00719]
[1744195753191,102.09,77131.2898,0.0,-0.99995,0.0,0.00711]
[1744195754198,102.09,77121.6001,0.0,-0.99996,0.0,0.00704]
[1744195755206,102.09,77116.2706,0.0,-0.99996,0.0,0.007]
[1744195756212,102.09,77111.109,0.0,-0.99996,0.0,0.00697]
[1744195760243,102.09,77109.7267,0.0,-0.99996,0.0,0.00696]
[1744195761250,102.09,77103.2114,0.0,-0.99996,0.0,0.00691]
[1744195762257,102.09,77098.2407,0.0,-0.99996,0.0,0.00688]
[1744195763264,102.09,77096.2598,0.0,-0.99996,0.0,0.00686]
[1744195766323,102.09,77096.076,0.0,-0.99996,0.0,0.00686]
[1744195766469,102.09,77096.076,0.0,-0.99996,0.0,0.00686]
[1744195766570,102.09,77096.076,0.0,-0.99996,0.0,0.00686]
[1744195768299,102.09,77098.0428,0.0,-0.99996,0.0,0.00687]
[1744195769306,102.09,77104.9596,0.0,-0.99996,0.0,0.00692]
[1744195770313,102.09,77108.1687,0.0,-0.99996,0.0,0.00695]
[1744195771320,102.09,77107.9977,0.0,-0.99996,0.0,0.0069]
[1744195772327,102.09,77110.1064,0.0,-0.99996,0.0,0.00691]
[1744195774341,102.09,77108.182,0.0,-0.99996,0.0,0.0069]
[1744195775348,102.09,77111.3101,0.0,-0.99996,0.0,0.00692]
[1744195776355,102.09,77113.2226,0.0,-0.99996,0.0,0.00694]
[1744195778369,102.09,77114.76,0.0,-0.99996,0.0,0.00695]
[1744195781390,102.09,77110.7543,0.0,-0.99996,0.0,0.00692]
[1744195783404,102.09,77108.8708,0.0,-0.99996,0.0,0.00691]
[1744195784411,102.09,77106.1808,0.0,-0.99996,0.0,0.00689]
[1744195785418,102.09,77104.1286,0.0,-0.99996,0.0,0.00687]
[1744195787432,102.09,77105.6295,0.0,-0.99996,0.0,0.00688]
[1744195789446,102.09,77107.9607,0.0,-0.99996,0.0,0.0069]
[1744195790453,102.09,77110.3181,0.0,-0.99996,0.0,0.00692]
[1744195795488,102.09,77109.9755,0.0,-0.99996,0.0,0.00691]
[1744195799516,102.09,77108.4448,0.0,-0.99996,0.0,0.0069]
[1744195801530,102.09,77110.2129,0.0,-0.99996,0.0,0.00691]
[1744195805560,102.09,77110.2619,0.0,-0.99996,0.0,0.00692]
[1744195806567,102.09,77120.9892,0.0,-0.99996,0.0,0.00699]
[1744195807574,102.09,77131.832,0.0,-0.99996,0.0,0.00707]
[1744195808581,102.09,77136.1522,0.0,-0.99995,0.0,0.0071]
[1744195809589,102.09,77140.7121,0.0,-0.99995,0.0,0.00713]
[1744195810595,102.09,77144.138,0.0,-0.99995,0.0,0.00716]
[1744195812609,102.09,77145.9876,0.0,-0.99995,0.0,0.00717]
[1744195815630,102.09,77142.4242,0.0,-0.99995,0.0,0.00715]
[1744195816637,102.09,77145.6566,0.0,-0.99995,0.0,0.00717]
[1744195817644,102.09,77148.4884,0.0,-0.99995,0.0,0.00719]
[1744195818651,102.09,77152.5927,0.0,-0.99995,0.0,0.00722]
[1744195822681,102.09,77157.7202,0.0,-0.99995,0.0,0.00726]
[1744195823689,102.09,77163.4527,0.0,-0.99995,0.0,0.0073]
[1744195825703,102.09,77166.4234,0.0,-0.99995,0.0,0.00732]
[1744195826477,102.09,77166.4234,0.0,-0.99995,0.0,0.00732]
[1744195827717,102.09,77184.401,0.0,-0.99995,0.0,0.00746]
[1744195831740,102.09,77183.3673,0.0,-0.99995,0.0,0.0074]
[1744195832741,102.09,77187.1863,0.0,-0.99995,0.0,0.00743]
[1744195833742,102.09,77200.0517,0.0,-0.99995,0.0,0.00753]
[1744195834743,102.09,77203.6563,0.0,-0.99995,0.0,0.00756]
[1744195835744,102.09,77198.3041,0.0,-0.99995,0.0,0.00752]
[1744195836745,102.09,77196.2062,0.0,-0.99995,0.0,0.0075]
[1744195838747,102.09,77203.5676,0.0,-0.99995,0.0,0.00756]
[1744195840749,102.09,77207.3813,0.0,-0.99995,0.0,0.00759]
[1744195841750,102.09,77205.861,0.0,-0.99995,0.0,0.00758]
[1744195842751,102.09,77201.5401,0.0,-0.99995,0.0,0.00754]
[1744195845754,102.09,77205.6612,0.0,-0.99995,0.0,0.00757]
[1744195850759,102.09,77206.06,0.0,-0.99995,0.0,0.00758]
[1744195852856,102.09,77205.8743,0.0,-0.99995,0.0,0.00758]
[1744195853083,102.09,77205.8743,0.0,-0.99995,0.0,0.00758]
[1744195853182,102.09,77205.8743,0.0,-0.99995,0.0,0.00758]
[1744195854763,102.09,77213.7844,0.0,-0.99995,0.0,0.00764]
[1744195855765,102.09,77216.179,0.0,-0.99995,0.0,0.00766]
[1744195859769,102.09,77221.8253,0.0,-0.99995,0.0,0.0077]
[1744195860770,102.09,77223.6547,0.0,-0.99995,0.0,0.00772]
[1744195865775,102.09,77222.1443,0.0,-0.99995,0.0,0.0077]
[1744195867777,102.09,77224.4186,0.0,-0.99995,0.0,0.00772]
[1744195872782,102.09,77225.6632,0.0,-0.99995,0.0,0.00773]
[1744195873783,102.09,77221.3889,0.0,-0.99995,0.0,0.0077]
[1744195875785,102.09,77219.467,0.0,-0.99995,0.0,0.00768]
[1744195876786,102.09,77217.5768,0.0,-0.99995,0.0,0.00767]
[1744195878069,102.09,77213.8625,0.0,-0.99995,0.0,0.00764]
[1744195882097,102.09,77209.7037,0.0,-0.99995,0.0,0.00761]
[1744195883104,102.09,77207.4506,0.0,-0.99995,0.0,0.00759]
[1744195886125,102.09,77209.4922,0.0,-0.99995,0.0,0.0076]
[1744195887132,102.09,77207.7763,0.0,-0.99995,0.0,0.00759]
[1744195888139,102.09,77204.1667,0.0,-0.99995,0.0,0.00756]
[1744195890153,102.09,77202.4118,0.0,-0.99995,0.0,0.00755]
[1744195891160,102.09,77200.8637,0.0,-0.99995,0.0,0.00749]
[1744195894181,102.09,77202.6541,0.0,-0.99995,0.0,0.0075]
[1744195896195,102.09,77204.7223,0.0,-0.99995,0.0,0.00752]
[1744195898209,102.09,77201.913,0.0,-0.99995,0.0,0.0075]
[1744195899217,102.09,77199.8674,0.0,-0.99995,0.0,0.00748]
[1744195900223,102.09,77201.5452,0.0,-0.99995,0.0,0.00749]
[1744195901230,102.09,77205.5123,0.0,-0.99995,0.0,0.00752]
[1744195902237,102.09,77210.1206,0.0,-0.99995,0.0,0.00756]
[1744195903244,102.09,77216.5006,0.0,-0.99995,0.0,0.00761]
[1744195908279,102.09,77218.0248,0.0,-0.99995,0.0,0.00762]
[1744195909286,102.09,77222.3616,0.0,-0.99995,0.0,0.00766]
[1744195911300,102.09,77218.7557,0.0,-0.99995,0.0,0.00763]
[1744195912307,102.09,77216.019,0.0,-0.99995,0.0,0.00761]
[1744195914321,102.09,77214.2508,0.0,-0.99995,0.0,0.00759]
[1744195916335,102.09,77218.0268,0.0,-0.99995,0.0,0.00762]
[1744195919356,102.09,77215.9407,0.0,-0.99995,0.0,0.00761]
[1744195920363,102.09,77213.1038,0.0,-0.99995,0.0,0.00758]
[1744195925401,102.09,77211.3281,0.0,-0.99995,0.0,0.00757]
[1744195926405,102.09,77206.6686,0.0,-0.99995,0.0,0.00753]
[1744195927412,102.09,77202.828,0.0,-0.99995,0.0,0.0075]
[1744195928419,102.09,77208.1605,0.0,-0.99995,0.0,0.00755]
[1744195929427,102.09,77216.3105,0.0,-0.99995,0.0,0.00761]
[1744195934462,102.09,77217.0083,0.0,-0.99995,0.0,0.00761]
[1744195936476,102.09,77212.8131,0.0,-0.99995,0.0,0.00758]
[1744195937483,102.09,77209.3641,0.0,-0.99995,0.0,0.00755]
[1744195938490,102.09,77207.6305,0.0,-0.99995,0.0,0.00754]
[1744195939497,102.09,77211.9586,0.0,-0.99995,0.0,0.00757]
[1744195940504,102.09,77214.5424,0.0,-0.99995,0.0,0.00759]
[1744195945539,102.09,77214.4476,0.0,-0.99995,0.0,0.00759]
[1744195947553,102.09,77216.1478,0.0,-0.99995,0.0,0.00761]
[1744195949567,102.09,77217.8022,0.0,-0.99995,0.0,0.00762]
[1744195951581,102.09,77219.8545,0.0,-0.99995,0.0,0.00759]
[1744195953595,102.09,77218.1479,0.0,-0.99995,0.0,0.00757]
[1744195954602,102.09,77220.8142,0.0,-0.99995,0.0,0.00759]
[1744195956616,102.09,77223.5895,0.0,-0.99995,0.0,0.00762]
[1744195958630,102.09,77225.8867,0.0,-0.99995,0.0,0.00763]
[1744195963665,102.09,77223.4591,0.0,-0.99995,0.0,0.00761]
[1744195965679,102.09,77217.1933,0.0,-0.99995,0.0,0.00757]
[1744195966686,102.09,77213.236,0.0,-0.99995,0.0,0.00754]
[1744195967693,102.09,77209.0322,0.0,-0.99995,0.0,0.0075]
[1744195972728,102.09,77209.9965,0.0,-0.99995,0.0,0.00751]
[1744195975749,102.09,77211.4905,0.0,-0.99995,0.0,0.00752]
[1744195978770,102.09,77207.9836,0.0,-0.99995,0.0,0.0075]
[1744195980784,102.09,77209.5042,0.0,-0.99995,0.0,0.00751]
[1744195982798,102.09,77211.631,0.0,-0.99995,0.0,0.00752]
[1744195985819,102.09,77210.068,0.0,-0.99995,0.0,0.00751]
[1744195986832,102.09,77214.5416,0.0,-0.99995,0.0,0.00755]
[1744195987834,102.09,77221.06,0.0,-0.99995,0.0,0.0076]
[1744195988841,102.09,77223.6676,0.0,-0.99995,0.0,0.00762]
[1744195992869,102.09,77225.9648,0.0,-0.99995,0.0,0.00763]
[1744195993876,102.09,77223.7533,0.0,-0.99995,0.0,0.00762]
[1744195994883,102.09,77220.6682,0.0,-0.99995,0.0,0.00759]
[1744195995890,102.09,77218.5918,0.0,-0.99995,0.0,0.00758]
[1744196000912,102.09,77223.074,0.0,-0.99995,0.0,0.00761]
[1744196002914,102.09,77225.8309,0.0,-0.99995,0.0,0.00763]
[1744196004916,102.09,77232.1347,0.0,-0.99995,0.0,0.00768]
[1744196005917,102.09,77239.0865,0.0,-0.99995,0.0,0.00774]
[1744196006918,102.09,77243.5936,0.0,-0.99995,0.0,0.00777]
[1744196009739,102.09,77244.5684,0.0,-0.99995,0.0,0.00778]
[1744196009801,102.09,77244.5684,0.0,-0.99995,0.0,0.00778]
[1744196009896,102.09,77244.5684,0.0,-0.99995,0.0,0.00778]
[1744196010922,102.09,77248.6719,0.0,-0.99995,0.0,0.00781]
[1744196011923,102.09,77249.4368,0.0,-0.99995,0.0,0.00777]
[1744196015927,102.09,77254.5165,0.0,-0.99995,0.0,0.00781]
[1744196016928,102.09,77256.2481,0.0,-0.99995,0.0,0.00782]
[1744196019931,102.09,77254.8895,0.0,-0.99995,0.0,0.00781]
[1744196020932,102.09,77252.4773,0.0,-0.99995,0.0,0.00779]
[1744196021933,102.09,77250.3284,0.0,-0.99995,0.0,0.00778]
[1744196023936,102.09,77253.4354,0.0,-0.99995,0.0,0.0078]
[1744196028940,102.09,77250.3698,0.0,-0.99995,0.0,0.00778]
[1744196029941,102.09,77246.7501,0.0,-0.99995,0.0,0.00775]
[1744196032944,102.09,77249.7868,0.0,-0.99995,0.0,0.00777]
[1744196033945,102.09,77251.8996,0.0,-0.99995,0.0,0.00779]
[1744196034946,102.09,77249.6647,0.0,-0.99995,0.0,0.00777]
[1744196038950,102.09,77252.4868,0.0,-0.99995,0.0,0.00779]
[1744196039951,102.09,77254.2187,0.0,-0.99995,0.0,0.00781]
[1744196044956,102.09,77254.2764,0.0,-0.99995,0.0,0.00781]
[1744196045957,102.09,77251.344,0.0,-0.99995,0.0,0.00778]
[1744196048266,102.09,77249.7216,0.0,-0.99995,0.0,0.00777]
[1744196050280,102.09,77253.8032,0.0,-0.99995,0.0,0.0078]
[1744196051287,102.09,77256.0496,0.0,-0.99995,0.0,0.00782]
[1744196052294,102.09,77256.0378,0.0,-0.99995,0.0,0.00782]
[1744196053302,102.09,77248.1863,0.0,-0.99995,0.0,0.00776]
[1744196054308,102.09,77239.1714,0.0,-0.99995,0.0,0.00769]
[1744196055315,102.09,77236.8449,0.0,-0.99995,0.0,0.00767]
[1744196057969,102.09,77240.5453,0.0,-0.99995,0.0,0.0077]
[1744196063371,102.09,77239.7838,0.0,-0.99995,0.0,0.00769]
[1744196064977,102.09,77242.5596,0.0,-0.99995,0.0,0.00771]
[1744196066392,102.09,77247.9112,0.0,-0.99995,0.0,0.00776]
[1744196067399,102.09,77253.102,0.0,-0.99995,0.0,0.0078]
[1744196068406,102.09,77254.7601,0.0,-0.99995,0.0,0.00781]
[1744196069413,102.09,77257.2044,0.0,-0.99995,0.0,0.00783]
[1744196070420,102.09,77259.0007,0.0,-0.99995,0.0,0.00784]
[1744196071427,102.09,77261.212,0.0,-0.99995,0.0,0.00781]
[1744196072434,102.09,77271.2039,0.0,-0.99995,0.0,0.00789]
[1744196073441,102.09,77280.1195,0.0,-0.99995,0.0,0.00796]
[1744196075212,102.09,77281.2729,0.0,-0.99995,0.0,0.00797]
[1744196076462,102.09,77283.2709,0.0,-0.99995,0.0,0.00799]
[1744196077469,102.09,77285.4688,0.0,-0.99995,0.0,0.00801]
[1744196078476,102.09,77288.6443,0.0,-0.99995,0.0,0.00803]
[1744196080494,102.09,77286.5228,0.0,-0.99995,0.0,0.00802]
[1744196082508,102.09,77284.9914,0.0,-0.99995,0.0,0.008]
[1744196087544,102.09,77286.6798,0.0,-0.99995,0.0,0.00802]
[1744196092579,102.09,77287.8952,0.0,-0.99995,0.0,0.00803]
[1744196094593,102.09,77291.1135,0.0,-0.99995,0.0,0.00805]
[1744196095600,102.09,77294.7789,0.0,-0.99995,0.0,0.00808]
[1744196099628,102.09,77297.1446,0.0,-0.99995,0.0,0.0081]
[1744196100638,102.09,77300.936,0.0,-0.99995,0.0,0.00813]
[1744196101095,102.09,77300.936,0.0,-0.99995,0.0,0.00813]
[1744196101683,102.09,77300.936,0.0,-0.99995,0.0,0.00813]
[1744196101690,102.09,77300.936,0.0,-0.99995,0.0,0.00813]
[1744196102652,102.09,77297.4362,0.0,-0.99995,0.0,0.0081]
[1744196104666,102.09,77294.4175,0.0,-0.99995,0.0,0.00808]
[1744196107687,102.09,77296.5929,0.0,-0.99995,0.0,0.0081]
[1744196110709,102.09,77294.6236,0.0,-0.99995,0.0,0.00808]
[1744196111716,102.09,77287.5475,0.0,-0.99995,0.0,0.00802]
[1744196112723,102.09,77286.0411,0.0,-0.99995,0.0,0.00801]
[1744196113730,102.09,77283.6467,0.0,-0.99995,0.0,0.00799]
[1744196114737,102.09,77286.4421,0.0,-0.99995,0.0,0.00801]
[1744196119774,102.09,77287.1246,0.0,-0.99995,0.0,0.00802]
[1744196120782,102.09,77287.1246,0.0,-0.99995,0.0,0.00802]
[1744196121789,102.09,77295.8859,0.0,-0.99995,0.0,0.00809]
[1744196122796,102.09,77300.7355,0.0,-0.99995,0.0,0.00813]
[1744196123803,102.09,77310.7894,0.0,-0.99995,0.0,0.00822]
[1744196124810,102.09,77318.8154,0.0,-0.99995,0.0,0.00828]
[1744196125817,102.09,77333.5501,0.0,-0.99995,0.0,0.00841]
[1744196126826,102.09,77341.9311,0.0,-0.99995,0.0,0.00848]
[1744196127833,102.09,77343.7059,0.0,-0.99995,0.0,0.00849]
[1744196129847,102.09,77339.2214,0.0,-0.99995,0.0,0.00846]
[1744196130408,102.09,77339.2214,0.0,-0.99995,0.0,0.00846]
[1744196130854,102.09,77339.2214,0.0,-0.99995,0.0,0.00846]
[1744196131861,102.09,77340.0802,0.0,-0.99995,0.0,0.00841]
[1744196132868,102.09,77342.3837,0.0,-0.99995,0.0,0.00843]
[1744196134882,102.09,77344.5992,0.0,-0.99995,0.0,0.00845]
[1744196136896,102.09,77346.5086,0.0,-0.99995,0.0,0.00846]
[1744196140056,102.09,77380.6064,0.0,-0.99994,0.0,0.00876]
[1744196142940,102.09,77376.2369,0.0,-0.99994,0.0,0.00872]
[1744196143617,102.09,77376.2369,0.0,-0.99994,0.0,0.00872]
[1744196144508,102.09,77376.2369,0.0,-0.99994,0.0,0.00872]
[1744196144954,102.09,77376.2369,0.0,-0.99994,0.0,0.00872]
[1744196145962,102.09,77366.5498,0.0,-0.99994,0.0,0.00864]
[1744196146969,102.09,77364.5475,0.0,-0.99994,0.0,0.00862]
[1744196147976,102.09,77360.9543,0.0,-0.99994,0.0,0.00859]
[1744196148983,102.09,77358.3884,0.0,-0.99994,0.0,0.00857]
[1744196153014,102.09,77361.1037,0.0,-0.99994,0.0,0.00859]
[1744196154024,102.09,77363.0903,0.0,-0.99994,0.0,0.00861]
[1744196155039,102.09,77366.209,0.0,-0.99994,0.0,0.00863]
[1744196156047,102.09,77370.0429,0.0,-0.99994,0.0,0.00867]
[1744196157054,102.09,77380.7231,0.0,-0.99994,0.0,0.00876]
[1744196159068,102.09,77379.1734,0.0,-0.99994,0.0,0.00875]
[1744196162083,102.09,77374.0235,0.0,-0.99994,0.0,0.0087]
[1744196163084,102.09,77370.4772,0.0,-0.99994,0.0,0.00867]
[1744196164085,102.09,77365.4922,0.0,-0.99994,0.0,0.00863]
[1744196169090,102.09,77363.8649,0.0,-0.99994,0.0,0.00861]
[1744196170091,102.09,77357.0718,0.0,-0.99994,0.0,0.00855]
[1744196171092,102.09,77353.2518,0.0,-0.99995,0.0,0.00852]
[1744196174095,102.09,77351.2595,0.0,-0.99995,0.0,0.0085]
[1744196179065,102.09,77351.4869,0.0,-0.99995,0.0,0.00851]
[1744196185106,102.09,77351.8553,0.0,-0.99995,0.0,0.00851]
[1744196189281,102.09,77349.8006,0.0,-0.99995,0.0,0.00849]
[1744196191295,102.09,77350.4601,0.0,-0.99995,0.0,0.00844]
[1744196192302,102.09,77351.8353,0.0,-0.99995,0.0,0.00846]
[1744196194316,102.09,77350.4924,0.0,-0.99995,0.0,0.00844]
[1744196196330,102.09,77352.8878,0.0,-0.99995,0.0,0.00846]
[1744196198344,102.09,77354.9758,0.0,-0.99995,0.0,0.00848]
[1744196202372,102.09,77356.6508,0.0,-0.99995,0.0,0.0085]
[1744196203379,102.09,77359.2882,0.0,-0.99995,0.0,0.00852]
[1744196204386,102.09,77361.4282,0.0,-0.99995,0.0,0.00854]
[1744196209421,102.09,77360.8983,0.0,-0.99995,0.0,0.00853]
[1744196212442,102.09,77356.8134,0.0,-0.99995,0.0,0.0085]
[1744196213449,102.09,77353.0034,0.0,-0.99995,0.0,0.00847]
[1744196216470,102.09,77354.6441,0.0,-0.99995,0.0,0.00848]
[1744196221505,102.09,77353.8845,0.0,-0.99995,0.0,0.00847]
[1744196222512,102.09,77350.9304,0.0,-0.99995,0.0,0.00845]
[1744196224526,102.09,77354.7988,0.0,-0.99995,0.0,0.00848]
[1744196225533,102.09,77358.1235,0.0,-0.99995,0.0,0.00851]
[1744196226540,102.09,77359.8642,0.0,-0.99995,0.0,0.00852]
[1744196227548,102.09,77364.5158,0.0,-0.99994,0.0,0.00856]
[1744196228554,102.09,77365.9607,0.0,-0.99994,0.0,0.00858]
[1744196229561,102.09,77368.1074,0.0,-0.99994,0.0,0.0086]
[1744196230746,102.09,77368.1074,0.0,-0.99994,0.0,0.0086]
[1744196232582,102.09,77366.6222,0.0,-0.99994,0.0,0.00858]
[1744196235603,102.09,77368.365,0.0,-0.99994,0.0,0.0086]
[1744196236610,102.09,77364.7216,0.0,-0.99994,0.0,0.00857]
[1744196240638,102.09,77367.0653,0.0,-0.99994,0.0,0.00859]
[1744196244676,102.09,77368.6628,0.0,-0.99994,0.0,0.0086]
[1744196245683,102.09,77371.2351,0.0,-0.99994,0.0,0.00862]
[1744196246690,102.09,77382.0574,0.0,-0.99994,0.0,0.00872]
[1744196247697,102.09,77390.5109,0.0,-0.99994,0.0,0.00879]
[1744196248704,102.09,77393.5709,0.0,-0.99994,0.0,0.00882]
[1744196250718,102.09,77398.746,0.0,-0.99994,0.0,0.00887]
[1744196251725,102.09,77399.4855,0.0,-0.99994,0.0,0.00882]
[1744196252732,102.09,77401.1282,0.0,-0.99994,0.0,0.00883]
[1744196253744,102.09,77403.2682,0.0,-0.99994,0.0,0.00885]
[1744196255178,102.09,77407.7549,0.0,-0.99994,0.0,0.00889]
[1744196255754,102.09,77407.7549,0.0,-0.99994,0.0,0.00889]
[1744196256761,102.09,77422.4604,0.0,-0.99994,0.0,0.00902]
[1744196257768,102.09,77433.9958,0.0,-0.99994,0.0,0.00913]
[1744196258487,102.09,77433.9958,0.0,-0.99994,0.0,0.00913]
[1744196259786,102.09,77435.9124,0.0,-0.99994,0.0,0.00915]
[1744196260793,102.09,77439.8445,0.0,-0.99994,0.0,0.00918]
[1744196261824,102.09,77439.8445,0.0,-0.99994,0.0,0.00918]
[1744196262072,102.09,77439.8445,0.0,-0.99994,0.0,0.00918]
[1744196262115,102.09,77439.8445,0.0,-0.99994,0.0,0.00918]
[1744196263814,102.09,77436.9962,0.0,-0.99994,0.0,0.00916]
[1744196265828,102.09,77437.7309,0.0,-0.99994,0.0,0.00916]
[1744196266835,102.09,77446.3851,0.0,-0.99994,0.0,0.00924]
[1744196267842,102.09,77454.4779,0.0,-0.99994,0.0,0.00932]
[1744196268807,102.09,77454.4779,0.0,-0.99994,0.0,0.00932]
[1744196268849,102.09,77454.4779,0.0,-0.99994,0.0,0.00932]
[1744196269856,102.09,77457.6958,0.0,-0.99994,0.0,0.00935]
[1744196270863,102.09,77455.2651,0.0,-0.99994,0.0,0.00933]
[1744196271870,102.09,77456.6259,0.0,-0.99994,0.0,0.00934]
[1744196273884,102.09,77459.042,0.0,-0.99994,0.0,0.00936]
[1744196274891,102.09,77460.9329,0.0,-0.99994,0.0,0.00938]
[1744196276931,102.09,77461.6076,0.0,-0.99994,0.0,0.00939]
[1744196277913,102.09,77459.6015,0.0,-0.99994,0.0,0.00937]
[1744196278920,102.09,77458.2568,0.0,-0.99994,0.0,0.00935]
[1744196280934,102.09,77454.3352,0.0,-0.99994,0.0,0.00932]
[1744196281941,102.09,77452.0445,0.0,-0.99994,0.0,0.0093]
[1744196283956,102.09,77444.5629,0.0,-0.99994,0.0,0.00923]
[1744196284963,102.09,77437.1166,0.0,-0.99994,0.0,0.00916]
[1744196285970,102.09,77428.4017,0.0,-0.99994,0.0,0.00908]
[1744196286977,102.09,77420.4675,0.0,-0.99994,0.0,0.009]
[1744196287768,102.09,77420.4675,0.0,-0.99994,0.0,0.009]
[1744196287984,102.09,77420.4675,0.0,-0.99994,0.0,0.009]
[1744196288991,102.09,77414.856,0.0,-0.99994,0.0,0.00895]
[1744196289771,102.09,77414.856,0.0,-0.99994,0.0,0.00895]
[1744196289998,102.09,77414.856,0.0,-0.99994,0.0,0.00895]
[1744196291005,102.09,77422.6534,0.0,-0.99994,0.0,0.00902]
[1744196292012,102.09,77420.1947,0.0,-0.99994,0.0,0.009]
[1744196295033,102.09,77421.8167,0.0,-0.99994,0.0,0.00902]
[1744196296040,102.09,77425.6768,0.0,-0.99994,0.0,0.00905]
[1744196297047,102.09,77428.2702,0.0,-0.99994,0.0,0.00908]
[1744196299061,102.09,77424.9494,0.0,-0.99994,0.0,0.00905]
[1744196300068,102.09,77422.2367,0.0,-0.99994,0.0,0.00902]
[1744196301075,102.09,77419.9812,0.0,-0.99994,0.0,0.009]
[1744196304096,102.09,77422.7898,0.0,-0.99994,0.0,0.00903]
[1744196305103,102.09,77425.0239,0.0,-0.99994,0.0,0.00905]
[1744196306110,102.09,77429.3333,0.0,-0.99994,0.0,0.00909]
[1744196308124,102.09,77427.4559,0.0,-0.99994,0.0,0.00907]
[1744196308262,102.09,77427.4559,0.0,-0.99994,0.0,0.00907]
[1744196309131,102.09,77427.4559,0.0,-0.99994,0.0,0.00907]
[1744196310138,102.09,77438.7229,0.0,-0.99994,0.0,0.00917]
[1744196311145,102.09,77443.7777,0.0,-0.99994,0.0,0.00916]
[1744196312152,102.09,77452.3073,0.0,-0.99994,0.0,0.00924]
[1744196313159,102.09,77458.4268,0.0,-0.99994,0.0,0.0093]
[1744196314166,102.09,77459.8869,0.0,-0.99994,0.0,0.00931]
[1744196315173,102.09,77462.9497,0.0,-0.99994,0.0,0.00934]
[1744196316180,102.09,77465.7731,0.0,-0.99994,0.0,0.00937]
[1744196317187,102.09,77469.2125,0.0,-0.99994,0.0,0.0094]
[1744196318194,102.09,77470.6205,0.0,-0.99994,0.0,0.00941]
[1744196322470,102.09,77470.9731,0.0,-0.99994,0.0,0.00941]
[1744196323229,102.09,77470.9731,0.0,-0.99994,0.0,0.00941]
[1744196324236,102.09,77465.7817,0.0,-0.99994,0.0,0.00937]
[1744196326250,102.09,77461.239,0.0,-0.99994,0.0,0.00932]
[1744196327253,102.09,77448.5441,0.0,-0.99994,0.0,0.0092]
[1744196332259,102.09,77448.7433,0.0,-0.99994,0.0,0.00921]
[1744196334260,102.09,77439.821,0.0,-0.99994,0.0,0.00912]
[1744196335261,102.09,77433.4237,0.0,-0.99994,0.0,0.00907]
[1744196337264,102.09,77437.3098,0.0,-0.99994,0.0,0.0091]
[1744196338264,102.09,77439.4459,0.0,-0.99994,0.0,0.00912]
[1744196340266,102.09,77440.9099,0.0,-0.99994,0.0,0.00913]
[1744196342268,102.09,77439.4172,0.0,-0.99994,0.0,0.00912]
[1744196343072,102.09,77439.4172,0.0,-0.99994,0.0,0.00912]
[1744196343173,102.09,77439.4172,0.0,-0.99994,0.0,0.00912]
[1744196344270,102.09,77441.9113,0.0,-0.99994,0.0,0.00914]
[1744196345271,102.09,77444.0033,0.0,-0.99994,0.0,0.00916]
[1744196347273,102.09,77446.364,0.0,-0.99994,0.0,0.00918]
[1744196351548,102.09,77445.7093,0.0,-0.99994,0.0,0.00918]
[1744196351649,102.09,77445.7093,0.0,-0.99994,0.0,0.00918]
[1744196353279,102.09,77439.1778,0.0,-0.99994,0.0,0.00912]
[1744196354280,102.09,77431.3478,0.0,-0.99994,0.0,0.00905]
[1744196356282,102.09,77427.5998,0.0,-0.99994,0.0,0.00901]
[1744196359024,102.09,77427.4524,0.0,-0.99994,0.0,0.00901]
[1744196359094,102.09,77427.4524,0.0,-0.99994,0.0,0.00901]
[1744196360491,102.09,77425.9944,0.0,-0.99994,0.0,0.009]
[1744196361498,102.09,77428.259,0.0,-0.99994,0.0,0.00902]
[1744196362505,102.09,77433.1984,0.0,-0.99994,0.0,0.00906]
[1744196363512,102.09,77438.2158,0.0,-0.99994,0.0,0.00911]
[1744196364519,102.09,77441.9279,0.0,-0.99994,0.0,0.00914]
[1744196365526,102.09,77448.6113,0.0,-0.99994,0.0,0.00921]
[1744196366533,102.09,77457.152,0.0,-0.99994,0.0,0.00928]
[1744196367540,102.09,77462.5741,0.0,-0.99994,0.0,0.00934]
[1744196368547,102.09,77469.1848,0.0,-0.99994,0.0,0.0094]
[1744196371568,102.09,77470.0009,0.0,-0.99994,0.0,0.00935]
[1744196373003,102.09,77470.0009,0.0,-0.99994,0.0,0.00935]
[1744196373104,102.09,77470.0009,0.0,-0.99994,0.0,0.00935]
[1744196375619,102.09,77470.6489,0.0,-0.99994,0.0,0.00935]
[1744196376603,102.09,77473.371,0.0,-0.99994,0.0,0.00938]
[1744196377610,102.09,77470.0243,0.0,-0.99994,0.0,0.00935]
[1744196381638,102.09,77475.0604,0.0,-0.99994,0.0,0.00939]
[1744196386673,102.09,77478.5725,0.0,-0.99994,0.0,0.00943]
[1744196388687,102.09,77484.3199,0.0,-0.99994,0.0,0.00948]
[1744196389695,102.09,77489.2499,0.0,-0.99994,0.0,0.00953]
[1744196390702,102.09,77487.0072,0.0,-0.99994,0.0,0.00951]
[1744196392321,102.09,77481.7712,0.0,-0.99994,0.0,0.00946]
[1744196393551,102.09,77481.7712,0.0,-0.99994,0.0,0.00946]
[1744196393735,102.09,77481.7712,0.0,-0.99994,0.0,0.00946]
[1744196394742,102.09,77481.7712,0.0,-0.99994,0.0,0.00946]
[1744196395753,102.09,77415.2132,0.0,-0.99994,0.0,0.00884]
[1744196396757,102.09,77415.2132,0.0,-0.99994,0.0,0.00884]
[1744196398332,102.09,77089.8472,0.0,-0.99996,0.0,0.00634]
[1744196399335,102.09,77106.7379,0.0,-0.99996,0.0,0.00645]
[1744196404094,102.09,77107.8013,0.0,-0.99996,0.0,0.00646]
[1744196404823,102.09,77119.308,0.0,-0.99996,0.0,0.00654]
[1744196406845,102.09,77119.308,0.0,-0.99996,0.0,0.00654]
[1744196408453,102.09,77058.8856,0.0,-0.99996,0.0,0.00614]
[1744196408861,102.09,77058.8856,0.0,-0.99996,0.0,0.00614]
[1744196409868,102.09,77035.2423,0.0,-0.99996,0.0,0.00599]
[1744196411882,102.09,77030.7557,0.0,-0.99996,0.0,0.00596]
[1744196412889,102.09,77015.1998,0.0,-0.99996,0.0,0.00587]
[1744196413896,102.09,77015.1998,0.0,-0.99996,0.0,0.00587]
[1744196414904,102.09,76967.034,0.0,-0.99996,0.0,0.00558]
[1744196415910,102.09,76909.8674,0.0,-0.99997,0.0,0.00525]
[1744196417474,102.09,76917.1167,0.0,-0.99997,0.0,0.00529]
[1744196419476,102.09,76949.506,0.0,-0.99997,0.0,0.00548]
[1744196421478,102.09,76898.5322,0.0,-0.99997,0.0,0.00519]
[1744196423495,102.09,76867.9116,0.0,-0.99997,0.0,0.00503]
[1744196427499,102.09,76885.3908,0.0,-0.99997,0.0,0.00512]
[1744196429501,102.09,76947.0581,0.0,-0.99997,0.0,0.00546]
[1744196431046,102.09,76947.0581,0.0,-0.99997,0.0,0.00543]
[1744196432521,102.09,76981.6922,0.0,-0.99996,0.0,0.00563]
[1744196434523,102.09,76903.1551,0.0,-0.99997,0.0,0.00518]
[1744196437094,102.09,76904.7951,0.0,-0.99997,0.0,0.00519]
[1744196438140,102.09,76895.357,0.0,-0.99997,0.0,0.00514]
[1744196440530,102.09,76900.3341,0.0,-0.99997,0.0,0.00517]
[1744196442535,102.09,76916.6003,0.0,-0.99997,0.0,0.00526]
[1744196444156,102.09,76916.6003,0.0,-0.99997,0.0,0.00526]
[1744196445162,102.09,76880.3816,0.0,-0.99997,0.0,0.00506]
[1744196446618,102.09,76834.8107,0.0,-0.99997,0.0,0.00482]
[1744196448186,102.09,76834.8107,0.0,-0.99997,0.0,0.00482]
[1744196449621,102.09,76829.1111,0.0,-0.99997,0.0,0.00479]
[1744196450622,102.09,76844.6911,0.0,-0.99997,0.0,0.00487]
[1744196452624,102.09,76950.1567,0.0,-0.99997,0.0,0.00544]
[1744196454626,102.09,76943.1313,0.0,-0.99997,0.0,0.0054]
[1744196456628,102.09,76925.4753,0.0,-0.99997,0.0,0.0053]
[1744196458262,102.09,76925.4753,0.0,-0.99997,0.0,0.0053]
[1744196459269,102.09,76904.7521,0.0,-0.99997,0.0,0.00519]
[1744196460306,102.09,76904.7521,0.0,-0.99997,0.0,0.00519]
[1744196461314,102.09,76878.7055,0.0,-0.99997,0.0,0.00505]
[1744196462327,102.09,76878.7055,0.0,-0.99997,0.0,0.00505]
[1744196463338,102.09,76806.6092,0.0,-0.99997,0.0,0.00468]
[1744196464344,102.09,76806.6092,0.0,-0.99997,0.0,0.00468]
[1744196465351,102.09,76835.7956,0.0,-0.99997,0.0,0.00483]
[1744196466360,102.09,76854.4181,0.0,-0.99997,0.0,0.00492]
[1744196467371,102.09,76854.4181,0.0,-0.99997,0.0,0.00492]
[1744196468382,102.09,76829.3168,0.0,-0.99997,0.0,0.00479]
[1744196469392,102.09,76829.3168,0.0,-0.99997,0.0,0.00479]
[1744196470400,102.09,76806.6214,0.0,-0.99997,0.0,0.00468]
[1744196471410,102.09,76754.4897,0.0,-0.99997,0.0,0.00443]
[1744196472429,102.09,76754.4897,0.0,-0.99997,0.0,0.00443]
[1744196473695,102.09,76813.7452,0.0,-0.99997,0.0,0.00472]
[1744196475456,102.09,76813.7452,0.0,-0.99997,0.0,0.00472]
[1744196476463,102.09,76742.266,0.0,-0.99997,0.0,0.00437]
[1744196477472,102.09,76713.546,0.0,-0.99997,0.0,0.00424]
[1744196478480,102.09,76713.546,0.0,-0.99997,0.0,0.00424]
[1744196479704,102.09,76623.3037,0.0,-0.99998,0.0,0.00385]
[1744196481507,102.09,76623.3037,0.0,-0.99998,0.0,0.00385]
[1744196482710,102.09,76562.9847,0.0,-0.99998,0.0,0.00361]
[1744196485714,102.09,76497.1645,0.0,-0.99998,0.0,0.00336]
[1744196487575,102.09,76497.1645,0.0,-0.99998,0.0,0.00336]
[1744196488584,102.09,76394.3217,0.0,-0.99998,0.0,0.003]
[1744196489592,102.09,76394.3217,0.0,-0.99998,0.0,0.003]
[1744196490599,102.09,76359.1448,0.0,-0.99998,0.0,0.00289]
[1744196491606,102.09,76359.1448,0.0,-0.99998,0.0,0.00287]
[1744196492616,102.09,76269.761,0.0,-0.99998,0.0,0.0026]
[1744196493625,102.09,76298.9441,0.0,-0.99998,0.0,0.00268]
[1744196494631,102.09,76347.9791,0.0,-0.99998,0.0,0.00283]
[1744196495639,102.09,76371.5176,0.0,-0.99998,0.0,0.00291]
[1744196496646,102.09,76388.8969,0.0,-0.99998,0.0,0.00296]
[1744196497660,102.09,76411.8651,0.0,-0.99998,0.0,0.00304]
[1744196498664,102.09,76436.4088,0.0,-0.99998,0.0,0.00312]
[1744196499728,102.09,76438.9895,0.0,-0.99998,0.0,0.00313]
[1744196501690,102.09,76438.9895,0.0,-0.99998,0.0,0.00313]
[1744196502695,102.09,76447.4759,0.0,-0.99998,0.0,0.00316]
[1744196503702,102.09,76416.2507,0.0,-0.99998,0.0,0.00305]
[1744196504709,102.09,76391.7207,0.0,-0.99998,0.0,0.00297]
[1744196505716,102.09,76367.1042,0.0,-0.99998,0.0,0.00289]
[1744196506723,102.09,76358.7641,0.0,-0.99998,0.0,0.00287]
[1744196508738,102.09,76359.9008,0.0,-0.99998,0.0,0.00287]
[1744196509749,102.09,76379.0124,0.0,-0.99998,0.0,0.00293]
[1744196510756,102.09,76400.1665,0.0,-0.99998,0.0,0.003]
[1744196511763,102.09,76378.5462,0.0,-0.99998,0.0,0.00293]
[1744196512770,102.09,76332.2036,0.0,-0.99998,0.0,0.00278]
[1744196513777,102.09,76324.7444,0.0,-0.99998,0.0,0.00276]
[1744196514784,102.09,76320.4114,0.0,-0.99998,0.0,0.00275]
[1744196515791,102.09,76337.7212,0.0,-0.99998,0.0,0.0028]
[1744196516798,102.09,76357.7781,0.0,-0.99998,0.0,0.00286]
[1744196517806,102.09,76367.9151,0.0,-0.99998,0.0,0.0029]
[1744196518813,102.09,76367.9151,0.0,-0.99998,0.0,0.0029]
[1744196519899,102.09,76405.2758,0.0,-0.99998,0.0,0.00302]
[1744196522846,102.09,76410.2937,0.0,-0.99998,0.0,0.00303]
[1744196523857,102.09,76443.8614,0.0,-0.99998,0.0,0.00315]
[1744196526878,102.09,76441.0953,0.0,-0.99998,0.0,0.00314]
[1744196527885,102.09,76352.3519,0.0,-0.99998,0.0,0.00285]
[1744196528892,102.09,76363.4979,0.0,-0.99998,0.0,0.00288]
[1744196530906,102.09,76361.945,0.0,-0.99998,0.0,0.00288]
[1744196531913,102.09,76379.8571,0.0,-0.99998,0.0,0.00293]
[1744196534162,102.09,76375.997,0.0,-0.99998,0.0,0.00292]
[1744196535930,102.09,76278.2777,0.0,-0.99998,0.0,0.00262]
[1744196536934,102.09,76290.882,0.0,-0.99998,0.0,0.00266]
[1744196537937,102.09,76308.6915,0.0,-0.99998,0.0,0.00271]
[1744196540940,102.09,76283.6188,0.0,-0.99998,0.0,0.00264]
[1744196542942,102.09,76294.0137,0.0,-0.99998,0.0,0.00267]
[1744196545945,102.09,76278.7923,0.0,-0.99998,0.0,0.00262]
[1744196546946,102.09,76270.1523,0.0,-0.99998,0.0,0.0026]
[1744196547948,102.09,76242.2289,0.0,-0.99998,0.0,0.00252]
[1744196548949,102.09,76210.0891,0.0,-0.99999,0.0,0.00243]
[1744196551952,102.09,76223.0742,0.0,-0.99999,0.0,0.00245]
[1744196552954,102.09,76311.297,0.0,-0.99998,0.0,0.0027]
[1744196554956,102.09,76256.9471,0.0,-0.99998,0.0,0.00254]
[1744196555959,102.09,76228.7337,0.0,-0.99998,0.0,0.00246]
[1744196556960,102.09,76219.6143,0.0,-0.99999,0.0,0.00244]
[1744196558962,102.09,76159.1067,0.0,-0.99999,0.0,0.00228]
[1744196560965,102.09,76132.2706,0.0,-0.99999,0.0,0.00221]
[1744196562966,102.09,76114.487,0.0,-0.99999,0.0,0.00217]
[1744196563175,102.09,76114.487,0.0,-0.99999,0.0,0.00217]
[1744196564968,102.09,76037.0266,0.0,-0.99999,0.0,0.00199]
[1744196566973,102.09,76109.3864,0.0,-0.99999,0.0,0.00216]
[1744196568975,102.09,76098.4043,0.0,-0.99999,0.0,0.00213]
[1744196570977,102.09,76112.2977,0.0,-0.99999,0.0,0.00216]
[1744196571978,102.09,76105.3514,0.0,-0.99999,0.0,0.00215]
[1744196574984,102.09,76125.2887,0.0,-0.99999,0.0,0.0022]
[1744196576988,102.09,76167.3077,0.0,-0.99999,0.0,0.0023]
[1744196577988,102.09,76189.9263,0.0,-0.99999,0.0,0.00236]
[1744196579998,102.09,76182.5689,0.0,-0.99999,0.0,0.00234]
[1744196581001,102.09,76226.8039,0.0,-0.99998,0.0,0.00246]
[1744196583334,102.09,76223.1992,0.0,-0.99999,0.0,0.00245]
[1744196585009,102.09,76300.5368,0.0,-0.99998,0.0,0.00267]
[1744196586010,102.09,76288.0096,0.0,-0.99998,0.0,0.00263]
[1744196588015,102.09,76279.7351,0.0,-0.99998,0.0,0.00261]
[1744196590018,102.09,76208.8308,0.0,-0.99999,0.0,0.00241]
[1744196591410,102.09,76208.8308,0.0,-0.99999,0.0,0.00241]
[1744196592418,102.09,76189.279,0.0,-0.99999,0.0,0.00236]
[1744196594027,102.09,76197.9501,0.0,-0.99999,0.0,0.00238]
[1744196595445,102.09,76197.9501,0.0,-0.99999,0.0,0.00238]
[1744196597031,102.09,76228.2137,0.0,-0.99998,0.0,0.00246]
[1744196599044,102.09,76253.5275,0.0,-0.99998,0.0,0.00253]
[1744196600045,102.09,76244.5881,0.0,-0.99998,0.0,0.00251]
[1744196604051,102.09,76283.7503,0.0,-0.99998,0.0,0.00262]
[1744196605064,102.09,76291.5617,0.0,-0.99998,0.0,0.00264]
[1744196607066,102.09,76227.4382,0.0,-0.99998,0.0,0.00246]
[1744196612072,102.09,76155.4415,0.0,-0.99999,0.0,0.00225]
[1744196612575,102.09,76155.4415,0.0,-0.99999,0.0,0.00225]
[1744196614074,102.09,76136.0251,0.0,-0.99999,0.0,0.00221]
[1744196614588,102.09,76136.0251,0.0,-0.99999,0.0,0.00221]
[1744196616079,102.09,76149.8914,0.0,-0.99999,0.0,0.00224]
[1744196616602,102.09,76149.8914,0.0,-0.99999,0.0,0.00224]
[1744196617609,102.09,76157.4885,0.0,-0.99999,0.0,0.00226]
[1744196618616,102.09,76148.6836,0.0,-0.99999,0.0,0.00224]
[1744196619623,102.09,76131.0876,0.0,-0.99999,0.0,0.00219]
[1744196620637,102.09,76113.9473,0.0,-0.99999,0.0,0.00215]
[1744196622089,102.09,76137.9044,0.0,-0.99999,0.0,0.00221]
[1744196623092,102.09,76122.5657,0.0,-0.99999,0.0,0.00217]
[1744196624093,102.09,76149.4556,0.0,-0.99999,0.0,0.00224]
[1744196624666,102.09,76149.4556,0.0,-0.99999,0.0,0.00224]
[1744196625673,102.09,76185.0931,0.0,-0.99999,0.0,0.00233]
[1744196627096,102.09,76213.4907,0.0,-0.99999,0.0,0.00241]
[1744196627690,102.09,76213.4907,0.0,-0.99999,0.0,0.00241]
[1744196628697,102.09,76223.6491,0.0,-0.99999,0.0,0.00243]
[1744196629705,102.09,76247.4957,0.0,-0.99998,0.0,0.0025]
[1744196631100,102.09,76305.3454,0.0,-0.99998,0.0,0.00266]
[1744196635748,102.09,76305.1153,0.0,-0.99998,0.0,0.00266]
[1744196636755,102.09,76334.4012,0.0,-0.99998,0.0,0.00275]
[1744196637762,102.09,76343.8848,0.0,-0.99998,0.0,0.00278]
[1744196638769,102.09,76350.2947,0.0,-0.99998,0.0,0.0028]
[1744196639776,102.09,76357.5825,0.0,-0.99998,0.0,0.00282]
[1744196641801,102.09,76366.3924,0.0,-0.99998,0.0,0.00285]
[1744196642812,102.09,76377.4699,0.0,-0.99998,0.0,0.00288]
[1744196643827,102.09,76370.0646,0.0,-0.99998,0.0,0.00286]
[1744196644834,102.09,76370.0646,0.0,-0.99998,0.0,0.00286]
[1744196645877,102.09,76349.5734,0.0,-0.99998,0.0,0.0028]
[1744196647137,102.09,76343.1737,0.0,-0.99998,0.0,0.00278]
[1744196647858,102.09,76343.1737,0.0,-0.99998,0.0,0.00278]
[1744196648865,102.09,76281.2268,0.0,-0.99998,0.0,0.00259]
[1744196649872,102.09,76267.3249,0.0,-0.99998,0.0,0.00255]
[1744196651886,102.09,76271.3519,0.0,-0.99998,0.0,0.00256]
[1744196652893,102.09,76276.9131,0.0,-0.99998,0.0,0.00258]
[1744196653900,102.09,76267.0054,0.0,-0.99998,0.0,0.00255]
[1744196655914,102.09,76266.9727,0.0,-0.99998,0.0,0.00255]
[1744196656921,102.09,76238.0873,0.0,-0.99998,0.0,0.00247]
[1744196658156,102.09,76323.5953,0.0,-0.99998,0.0,0.00272]
[1744196660955,102.09,76320.1511,0.0,-0.99998,0.0,0.00271]
[1744196661970,102.09,76283.7699,0.0,-0.99998,0.0,0.0026]
[1744196663982,102.09,76278.0467,0.0,-0.99998,0.0,0.00258]
[1744196665176,102.09,76265.4928,0.0,-0.99998,0.0,0.00255]
[1744196670027,102.09,76261.2091,0.0,-0.99998,0.0,0.00254]
[1744196671034,102.09,76251.4053,0.0,-0.99998,0.0,0.00249]
[1744196672041,102.09,76244.1039,0.0,-0.99998,0.0,0.00247]
[1744196674056,102.09,76243.2838,0.0,-0.99998,0.0,0.00247]
[1744196675064,102.09,76230.1633,0.0,-0.99999,0.0,0.00243]
[1744196676072,102.09,76205.5837,0.0,-0.99999,0.0,0.00237]
[1744196677195,102.09,76186.2851,0.0,-0.99999,0.0,0.00232]
[1744196679092,102.09,76188.9671,0.0,-0.99999,0.0,0.00232]
[1744196680102,102.09,76177.0831,0.0,-0.99999,0.0,0.00229]
[1744196681199,102.09,76150.4995,0.0,-0.99999,0.0,0.00223]
[1744196682116,102.09,76150.4995,0.0,-0.99999,0.0,0.00223]
[1744196683123,102.09,76137.3857,0.0,-0.99999,0.0,0.00219]
[1744196684131,102.09,76137.3857,0.0,-0.99999,0.0,0.00219]
[1744196685138,102.09,76151.9511,0.0,-0.99999,0.0,0.00223]
[1744196686145,102.09,76218.5661,0.0,-0.99999,0.0,0.0024]
[1744196687152,102.09,76220.0343,0.0,-0.99999,0.0,0.00241]
[1744196688159,102.09,76205.4243,0.0,-0.99999,0.0,0.00237]
[1744196689166,102.09,76206.6838,0.0,-0.99999,0.0,0.00237]
[1744196690175,102.09,76213.7605,0.0,-0.99999,0.0,0.00239]
[1744196691182,102.09,76231.734,0.0,-0.99999,0.0,0.00244]
[1744196692192,102.09,76231.734,0.0,-0.99999,0.0,0.00244]
[1744196693197,102.09,76247.2899,0.0,-0.99998,0.0,0.00248]
[1744196694204,102.09,76247.2899,0.0,-0.99998,0.0,0.00248]
[1744196695211,102.09,76267.2348,0.0,-0.99998,0.0,0.00253]
[1744196696218,102.09,76278.1233,0.0,-0.99998,0.0,0.00257]
[1744196697225,102.09,76274.8462,0.0,-0.99998,0.0,0.00256]
[1744196697255,102.09,76274.8462,0.0,-0.99998,0.0,0.00256]
[1744196699229,102.09,76262.1797,0.0,-0.99998,0.0,0.00252]
[1744196701231,102.09,76254.3898,0.0,-0.99998,0.0,0.0025]
[1744196702232,102.09,76241.7954,0.0,-0.99998,0.0,0.00246]
[1744196705235,102.09,76231.7976,0.0,-0.99999,0.0,0.00244]
[1744196706236,102.09,76175.1225,0.0,-0.99999,0.0,0.00229]
[1744196707237,102.09,76158.1369,0.0,-0.99999,0.0,0.00224]
[1744196710240,102.09,76149.7191,0.0,-0.99999,0.0,0.00222]
[1744196711241,102.09,76138.0983,0.0,-0.99999,0.0,0.0022]
[1744196713244,102.09,76123.1117,0.0,-0.99999,0.0,0.00216]
[1744196715245,102.09,76090.3796,0.0,-0.99999,0.0,0.00208]
[1744196718248,102.09,76104.7537,0.0,-0.99999,0.0,0.00211]
[1744196722418,102.09,76104.0585,0.0,-0.99999,0.0,0.00211]
[1744196724255,102.09,76061.1437,0.0,-0.99999,0.0,0.00201]
[1744196725260,102.09,76038.2323,0.0,-0.99999,0.0,0.00196]
[1744196726260,102.09,76030.8544,0.0,-0.99999,0.0,0.00195]
[1744196729263,102.09,76039.6428,0.0,-0.99999,0.0,0.00197]
[1744196729468,102.09,76039.6428,0.0,-0.99999,0.0,0.00197]
[1744196731265,102.09,76039.8507,0.0,-0.99999,0.0,0.00195]
[1744196733267,102.09,76047.241,0.0,-0.99999,0.0,0.00197]
[1744196733496,102.09,76047.241,0.0,-0.99999,0.0,0.00197]
[1744196735270,102.09,76029.2447,0.0,-0.99999,0.0,0.00193]
[1744196736271,102.09,76013.4342,0.0,-0.99999,0.0,0.00189]
[1744196738273,102.09,76001.9499,0.0,-0.99999,0.0,0.00187]
[1744196739544,102.09,76006.3648,0.0,-0.99999,0.0,0.00188]
[1744196741276,102.09,76024.6287,0.0,-0.99999,0.0,0.00192]
[1744196746286,102.09,76008.5181,0.0,-0.99999,0.0,0.00188]
[1744196746378,102.09,76008.5181,0.0,-0.99999,0.0,0.00188]
[1744196748291,102.09,76015.6464,0.0,-0.99999,0.0,0.0019]
[1744196749292,102.09,76023.3933,0.0,-0.99999,0.0,0.00191]
[1744196751294,102.09,76035.7071,0.0,-0.99999,0.0,0.00194]
[1744196751629,102.09,76035.7071,0.0,-0.99999,0.0,0.00194]
[1744196753296,102.09,76078.5208,0.0,-0.99999,0.0,0.00204]
[1744196754297,102.09,76068.7803,0.0,-0.99999,0.0,0.00202]
[1744196755298,102.09,76061.5767,0.0,-0.99999,0.0,0.002]
[1744196756299,102.09,76049.3967,0.0,-0.99999,0.0,0.00197]
[1744196757382,102.09,76047.586,0.0,-0.99999,0.0,0.00197]
[1744196758302,102.09,76055.5408,0.0,-0.99999,0.0,0.00199]
[1744196761306,102.09,76048.7404,0.0,-0.99999,0.0,0.00197]
[1744196761699,102.09,76048.7404,0.0,-0.99999,0.0,0.00197]
[1744196762711,102.09,76031.8536,0.0,-0.99999,0.0,0.00193]
[1744196764316,102.09,75998.1025,0.0,-0.99999,0.0,0.00186]
[1744196764734,102.09,75998.1025,0.0,-0.99999,0.0,0.00186]
[1744196765741,102.09,76004.8085,0.0,-0.99999,0.0,0.00188]
[1744196767153,102.09,76004.8085,0.0,-0.99999,0.0,0.00188]
[1744196767185,102.09,76004.8085,0.0,-0.99999,0.0,0.00188]
[1744196767756,102.09,76033.1984,0.0,-0.99999,0.0,0.00194]
[1744196769770,102.09,76028.9279,0.0,-0.99999,0.0,0.00193]
[1744196770777,102.09,76023.4895,0.0,-0.99999,0.0,0.00192]
[1744196771784,102.09,76015.2898,0.0,-0.99999,0.0,0.0019]
[1744196775333,102.09,75945.5749,0.0,-0.99999,0.0,0.00175]
[1744196776837,102.09,75945.5749,0.0,-0.99999,0.0,0.00175]
[1744196777846,102.09,75885.3667,0.0,-0.99999,0.0,0.00164]
[1744196779338,102.09,75875.1073,0.0,-0.99999,0.0,0.00162]
[1744196779861,102.09,75875.1073,0.0,-0.99999,0.0,0.00162]
[1744196781340,102.09,75857.2163,0.0,-0.99999,0.0,0.00159]
[1744196782884,102.09,75851.3094,0.0,-0.99999,0.0,0.00157]
[1744196787920,102.09,75851.199,0.0,-0.99999,0.0,0.00157]
[1744196788942,102.09,75841.8348,0.0,-0.99999,0.0,0.00156]
[1744196791350,102.09,75883.3627,0.0,-0.99999,0.0,0.00162]
[1744196792973,102.09,75883.3627,0.0,-0.99999,0.0,0.00162]
[1744196793983,102.09,75913.2759,0.0,-0.99999,0.0,0.00168]
[1744196794989,102.09,75933.2774,0.0,-0.99999,0.0,0.00172]
[1744196795995,102.09,75963.2679,0.0,-0.99999,0.0,0.00178]
[1744196797002,102.09,75942.2806,0.0,-0.99999,0.0,0.00173]
[1744196798014,102.09,75929.8176,0.0,-0.99999,0.0,0.00171]
[1744196799020,102.09,75929.8176,0.0,-0.99999,0.0,0.00171]
[1744196800028,102.09,75944.6187,0.0,-0.99999,0.0,0.00174]
[1744196801034,102.09,75936.5213,0.0,-0.99999,0.0,0.00172]
[1744196804055,102.09,75937.5185,0.0,-0.99999,0.0,0.00172]
[1744196805366,102.09,75960.9537,0.0,-0.99999,0.0,0.00177]
[1744196806069,102.09,75960.9537,0.0,-0.99999,0.0,0.00177]
[1744196807076,102.09,75977.1269,0.0,-0.99999,0.0,0.0018]
[1744196810100,102.09,75982.2241,0.0,-0.99999,0.0,0.00181]
[1744196811372,102.09,76002.174,0.0,-0.99999,0.0,0.00186]
[1744196812112,102.09,76002.174,0.0,-0.99999,0.0,0.00186]
[1744196813119,102.09,75986.8709,0.0,-0.99999,0.0,0.00182]
[1744196814126,102.09,75966.421,0.0,-0.99999,0.0,0.00178]
[1744196815133,102.09,75966.421,0.0,-0.99999,0.0,0.00178]
[1744196816140,102.09,76008.9574,0.0,-0.99999,0.0,0.00187]
[1744196817147,102.09,76034.4764,0.0,-0.99999,0.0,0.00192]
[1744196818154,102.09,76043.7799,0.0,-0.99999,0.0,0.00194]
[1744196819161,102.09,76056.7174,0.0,-0.99999,0.0,0.00197]
[1744196820168,102.09,76056.7174,0.0,-0.99999,0.0,0.00197]
[1744196821175,102.09,76065.5991,0.0,-0.99999,0.0,0.00199]
[1744196823190,102.09,76061.4249,0.0,-0.99999,0.0,0.00198]
[1744196824198,102.09,76085.9591,0.0,-0.99999,0.0,0.00204]
[1744196825204,102.09,76092.4592,0.0,-0.99999,0.0,0.00205]
[1744196826394,102.09,76098.1749,0.0,-0.99999,0.0,0.00207]
[1744196828225,102.09,76095.7405,0.0,-0.99999,0.0,0.00206]
[1744196829232,102.09,76084.4643,0.0,-0.99999,0.0,0.00204]
[1744196832254,102.09,76087.2032,0.0,-0.99999,0.0,0.00204]
[1744196833284,102.09,76087.2032,0.0,-0.99999,0.0,0.00204]
[1744196834268,102.09,76095.8816,0.0,-0.99999,0.0,0.00206]
[1744196835275,102.09,76095.8816,0.0,-0.99999,0.0,0.00206]
[1744196836282,102.09,76105.2988,0.0,-0.99999,0.0,0.00208]
[1744196837291,102.09,76107.7415,0.0,-0.99999,0.0,0.00209]
[1744196838197,102.09,76107.7415,0.0,-0.99999,0.0,0.00209]
[1744196838297,102.09,76107.7415,0.0,-0.99999,0.0,0.00209]
[1744196838789,102.09,76107.7415,0.0,-0.99999,0.0,0.00209]
[1744196839133,102.09,76107.7415,0.0,-0.99999,0.0,0.00209]
[1744196839308,102.09,76107.7415,0.0,-0.99999,0.0,0.00209]
[1744196840315,102.09,76087.7445,0.0,-0.99999,0.0,0.00204]
[1744196842329,102.09,76092.575,0.0,-0.99999,0.0,0.00205]
[1744196843416,102.09,76038.7295,0.0,-0.99999,0.0,0.00193]
[1744196844343,102.09,76038.7295,0.0,-0.99999,0.0,0.00193]
[1744196845350,102.09,76045.6036,0.0,-0.99999,0.0,0.00195]
[1744196846357,102.09,76045.6036,0.0,-0.99999,0.0,0.00195]
[1744196847364,102.09,76064.5053,0.0,-0.99999,0.0,0.00199]
[1744196848371,102.09,76064.5053,0.0,-0.99999,0.0,0.00199]
[1744196849378,102.09,76047.5382,0.0,-0.99999,0.0,0.00195]
[1744196850385,102.09,76028.2148,0.0,-0.99999,0.0,0.00191]
[1744196851392,102.09,76032.4558,0.0,-0.99999,0.0,0.00191]
[1744196852415,102.09,76053.0537,0.0,-0.99999,0.0,0.00195]
[1744196853424,102.09,76053.0537,0.0,-0.99999,0.0,0.00195]
[1744196854430,102.09,76044.0776,0.0,-0.99999,0.0,0.00193]
[1744196855441,102.09,76030.3301,0.0,-0.99999,0.0,0.0019]
[1744196856447,102.09,76059.5023,0.0,-0.99999,0.0,0.00196]
[1744196857448,102.09,76073.1625,0.0,-0.99999,0.0,0.00199]
[1744196859451,102.09,76082.8267,0.0,-0.99999,0.0,0.00202]
[1744196860452,102.09,76135.4011,0.0,-0.99999,0.0,0.00214]
[1744196861452,102.09,76149.022,0.0,-0.99999,0.0,0.00217]
[1744196862453,102.09,76147.3434,0.0,-0.99999,0.0,0.00217]
[1744196864456,102.09,76156.6272,0.0,-0.99999,0.0,0.00219]
[1744196865457,102.09,76139.9262,0.0,-0.99999,0.0,0.00215]
[1744196866458,102.09,76127.7483,0.0,-0.99999,0.0,0.00212]
[1744196867459,102.09,76123.5229,0.0,-0.99999,0.0,0.00211]
[1744196868171,102.09,76123.5229,0.0,-0.99999,0.0,0.00211]
[1744196868913,102.09,76123.5229,0.0,-0.99999,0.0,0.00211]
[1744196869461,102.09,76127.4328,0.0,-0.99999,0.0,0.00212]
[1744196870462,102.09,76128.8546,0.0,-0.99999,0.0,0.00212]
[1744196871463,102.09,76135.339,0.0,-0.99999,0.0,0.00214]
[1744196871490,102.09,76135.339,0.0,-0.99999,0.0,0.00214]
[1744196872464,102.09,76137.655,0.0,-0.99999,0.0,0.00214]
[1744196873465,102.09,76139.8555,0.0,-0.99999,0.0,0.00215]
[1744196874466,102.09,76141.4633,0.0,-0.99999,0.0,0.00215]
[1744196876469,102.09,76153.0554,0.0,-0.99999,0.0,0.00218]
[1744196878472,102.09,76155.2585,0.0,-0.99999,0.0,0.00219]
[1744196879472,102.09,76158.3576,0.0,-0.99999,0.0,0.0022]
[1744196880473,102.09,76163.2612,0.0,-0.99999,0.0,0.00221]
[1744196881475,102.09,76169.364,0.0,-0.99999,0.0,0.00222]
[1744196883477,102.09,76184.0126,0.0,-0.99999,0.0,0.00226]
[1744196884479,102.09,76192.2797,0.0,-0.99999,0.0,0.00228]
[1744196885429,102.09,76192.2797,0.0,-0.99999,0.0,0.00228]
[1744196885480,102.09,76183.072,0.0,-0.99999,0.0,0.00226]
[1744196885812,102.09,76183.072,0.0,-0.99999,0.0,0.00226]
[1744196886255,102.09,76183.072,0.0,-0.99999,0.0,0.00226]
[1744196886327,102.09,76183.072,0.0,-0.99999,0.0,0.00226]
[1744196887482,102.09,76160.4513,0.0,-0.99999,0.0,0.0022]
[1744196888082,102.09,76160.4513,0.0,-0.99999,0.0,0.0022]
[1744196888183,102.09,76160.4513,0.0,-0.99999,0.0,0.0022]
[1744196889487,102.09,76180.6842,0.0,-0.99999,0.0,0.00225]
[1744196890488,102.09,76178.7484,0.0,-0.99999,0.0,0.00225]
[1744196891489,102.09,76170.4075,0.0,-0.99999,0.0,0.00223]
[1744196892705,102.09,76175.363,0.0,-0.99999,0.0,0.00224]
[1744196893713,102.09,76177.5686,0.0,-0.99999,0.0,0.00224]
[1744196895493,102.09,76179.4795,0.0,-0.99999,0.0,0.00225]
[1744196896494,102.09,76181.1291,0.0,-0.99999,0.0,0.00225]
[1744196896733,102.09,76181.1291,0.0,-0.99999,0.0,0.00225]
[1744196898496,102.09,76207.8243,0.0,-0.99999,0.0,0.00232]
[1744196898747,102.09,76207.8243,0.0,-0.99999,0.0,0.00232]
[1744196899754,102.09,76225.11,0.0,-0.99999,0.0,0.00237]
[1744196902501,102.09,76234.997,0.0,-0.99999,0.0,0.00239]
[1744196902775,102.09,76234.997,0.0,-0.99999,0.0,0.00239]
[1744196904503,102.09,76267.0357,0.0,-0.99998,0.0,0.00248]
[1744196905505,102.09,76289.6288,0.0,-0.99998,0.0,0.00254]
[1744196906505,102.09,76312.0603,0.0,-0.99998,0.0,0.00261]
[1744196907506,102.09,76316.2572,0.0,-0.99998,0.0,0.00262]
[1744196908820,102.09,76320.5075,0.0,-0.99998,0.0,0.00263]
[1744196909827,102.09,76311.5904,0.0,-0.99998,0.0,0.0026]
[1744196910834,102.09,76315.5232,0.0,-0.99998,0.0,0.00262]
[1744196912517,102.09,76319.3817,0.0,-0.99998,0.0,0.00261]
[1744196913517,102.09,76315.5819,0.0,-0.99998,0.0,0.0026]
[1744196914518,102.09,76297.0974,0.0,-0.99998,0.0,0.00254]
[1744196914862,102.09,76297.0974,0.0,-0.99998,0.0,0.00254]
[1744196916520,102.09,76252.99,0.0,-0.99999,0.0,0.00242]
[1744196916877,102.09,76252.99,0.0,-0.99999,0.0,0.00242]
[1744196917883,102.09,76235.8158,0.0,-0.99999,0.0,0.00238]
[1744196919398,102.09,76235.8158,0.0,-0.99999,0.0,0.00238]
[1744196919897,102.09,76221.5348,0.0,-0.99999,0.0,0.00234]
[1744196920904,102.09,76225.166,0.0,-0.99999,0.0,0.00235]
[1744196921911,102.09,76215.8814,0.0,-0.99999,0.0,0.00232]
[1744196923130,102.09,76215.8814,0.0,-0.99999,0.0,0.00232]
[1744196923210,102.09,76215.8814,0.0,-0.99999,0.0,0.00232]
[1744196923925,102.09,76199.1515,0.0,-0.99999,0.0,0.00228]
[1744196926430,102.09,76197.9515,0.0,-0.99999,0.0,0.00228]
[1744196926515,102.09,76197.9515,0.0,-0.99999,0.0,0.00228]
[1744196926530,102.09,76205.6387,0.0,-0.99999,0.0,0.0023]
[1744196927953,102.09,76204.033,0.0,-0.99999,0.0,0.00229]
[1744196928960,102.09,76206.4998,0.0,-0.99999,0.0,0.0023]
[1744196929967,102.09,76202.6128,0.0,-0.99999,0.0,0.00229]
[1744196930974,102.09,76190.5559,0.0,-0.99999,0.0,0.00226]
[1744196931981,102.09,76164.0692,0.0,-0.99999,0.0,0.00219]
[1744196932988,102.09,76143.7381,0.0,-0.99999,0.0,0.00214]
[1744196933995,102.09,76150.981,0.0,-0.99999,0.0,0.00216]
[1744196935232,102.09,76150.981,0.0,-0.99999,0.0,0.00216]
[1744196935360,102.09,76150.981,0.0,-0.99999,0.0,0.00216]
[1744196935462,102.09,76150.981,0.0,-0.99999,0.0,0.00216]
[1744196936012,102.09,76160.0518,0.0,-0.99999,0.0,0.00218]
[1744196937016,102.09,76171.461,0.0,-0.99999,0.0,0.00221]
[1744196938023,102.09,76158.5936,0.0,-0.99999,0.0,0.00218]
[1744196938862,102.09,76158.5936,0.0,-0.99999,0.0,0.00218]
[1744196938914,102.09,76158.5936,0.0,-0.99999,0.0,0.00218]
[1744196939030,102.09,76158.5936,0.0,-0.99999,0.0,0.00218]
[1744196940545,102.09,76139.853,0.0,-0.99999,0.0,0.00213]
[1744196941546,102.09,76128.2184,0.0,-0.99999,0.0,0.00211]
[1744196942058,102.09,76128.2184,0.0,-0.99999,0.0,0.00211]
[1744196943065,102.09,76119.5474,0.0,-0.99999,0.0,0.00209]
[1744196944083,102.09,76119.5474,0.0,-0.99999,0.0,0.00209]
[1744196945550,102.09,76143.5565,0.0,-0.99999,0.0,0.00214]
[1744196946414,102.09,76143.5565,0.0,-0.99999,0.0,0.00214]
[1744196946430,102.09,76143.5565,0.0,-0.99999,0.0,0.00214]
[1744196946724,102.09,76143.5565,0.0,-0.99999,0.0,0.00214]
[1744196947100,102.09,76143.5565,0.0,-0.99999,0.0,0.00214]
[1744196948553,102.09,76155.6544,0.0,-0.99999,0.0,0.00217]
[1744196949039,102.09,76155.6544,0.0,-0.99999,0.0,0.00217]
[1744196949118,102.09,76155.6544,0.0,-0.99999,0.0,0.00217]
[1744196950020,102.09,76155.6544,0.0,-0.99999,0.0,0.00217]
[1744196950121,102.09,76155.6544,0.0,-0.99999,0.0,0.00217]
[1744196951556,102.09,76146.3181,0.0,-0.99999,0.0,0.00215]
[1744196953142,102.09,76143.0352,0.0,-0.99999,0.0,0.00214]
[1744196954149,102.09,76133.7494,0.0,-0.99999,0.0,0.00212]
[1744196955156,102.09,76137.9687,0.0,-0.99999,0.0,0.00213]
[1744196956561,102.09,76169.9901,0.0,-0.99999,0.0,0.00221]
[1744196958305,102.09,76169.9901,0.0,-0.99999,0.0,0.00221]
[1744196958496,102.09,76169.9901,0.0,-0.99999,0.0,0.00221]
[1744196958563,102.09,76156.3849,0.0,-0.99999,0.0,0.00217]
[1744196959186,102.09,76156.3849,0.0,-0.99999,0.0,0.00217]
[1744196960193,102.09,76149.6938,0.0,-0.99999,0.0,0.00216]
[1744196961409,102.09,76149.6938,0.0,-0.99999,0.0,0.00216]
[1744196961431,102.09,76149.6938,0.0,-0.99999,0.0,0.00216]
[1744196961533,102.09,76149.6938,0.0,-0.99999,0.0,0.00216]
[1744196962207,102.09,76157.6822,0.0,-0.99999,0.0,0.00218]
[1744196963568,102.09,76134.9127,0.0,-0.99999,0.0,0.00212]
[1744196965229,102.09,76140.4715,0.0,-0.99999,0.0,0.00214]
[1744196966571,102.09,76143.6964,0.0,-0.99999,0.0,0.00214]
[1744196967243,102.09,76143.6964,0.0,-0.99999,0.0,0.00214]
[1744196968250,102.09,76136.5065,0.0,-0.99999,0.0,0.00213]
[1744196969257,102.09,76133.6123,0.0,-0.99999,0.0,0.00212]
[1744196971271,102.09,76132.1536,0.0,-0.99999,0.0,0.0021]
[1744196972577,102.09,76126.1146,0.0,-0.99999,0.0,0.00209]
[1744196972971,102.09,76126.1146,0.0,-0.99999,0.0,0.00209]
[1744196974295,102.09,76121.3072,0.0,-0.99999,0.0,0.00207]
[1744196975302,102.09,76116.1599,0.0,-0.99999,0.0,0.00206]
[1744196976309,102.09,76113.2738,0.0,-0.99999,0.0,0.00206]
[1744196977267,102.09,76113.2738,0.0,-0.99999,0.0,0.00206]
[1744196977316,102.09,76113.2738,0.0,-0.99999,0.0,0.00206]
[1744196978328,102.09,76134.7795,0.0,-0.99999,0.0,0.00211]
[1744196979334,102.09,76148.7629,0.0,-0.99999,0.0,0.00214]
[1744196980341,102.09,76140.9306,0.0,-0.99999,0.0,0.00212]
[1744196981206,102.09,76140.9306,0.0,-0.99999,0.0,0.00212]
[1744196981464,102.09,76140.9306,0.0,-0.99999,0.0,0.00212]
[1744196981533,102.09,76140.9306,0.0,-0.99999,0.0,0.00212]
[1744196982355,102.09,76149.3635,0.0,-0.99999,0.0,0.00214]
[1744196983362,102.09,76142.6561,0.0,-0.99999,0.0,0.00212]
[1744196984369,102.09,76142.6561,0.0,-0.99999,0.0,0.00212]
[1744196985376,102.09,76119.2019,0.0,-0.99999,0.0,0.00207]
[1744196986383,102.09,76115.4137,0.0,-0.99999,0.0,0.00206]
[1744196987390,102.09,76119.2027,0.0,-0.99999,0.0,0.00207]
[1744196988397,102.09,76124.1008,0.0,-0.99999,0.0,0.00208]
[1744196988801,102.09,76124.1008,0.0,-0.99999,0.0,0.00208]
[1744196988874,102.09,76124.1008,0.0,-0.99999,0.0,0.00208]
[1744196989404,102.09,76124.1008,0.0,-0.99999,0.0,0.00208]
[1744196990411,102.09,76125.809,0.0,-0.99999,0.0,0.00208]
[1744196991418,102.09,76123.1699,0.0,-0.99999,0.0,0.00208]
[1744196992602,102.09,76072.3793,0.0,-0.99999,0.0,0.00196]
[1744196993432,102.09,76072.3793,0.0,-0.99999,0.0,0.00196]
[1744196994497,102.09,76072.3793,0.0,-0.99999,0.0,0.00196]
[1744196994751,102.09,76072.3793,0.0,-0.99999,0.0,0.00196]
[1744196995605,102.09,76086.9217,0.0,-0.99999,0.0,0.002]
[1744196997460,102.09,76081.4619,0.0,-0.99999,0.0,0.00198]
[1744196998467,102.09,76077.8574,0.0,-0.99999,0.0,0.00198]
[1744196999474,102.09,76074.8458,0.0,-0.99999,0.0,0.00197]
[1744197001488,102.09,76077.5436,0.0,-0.99999,0.0,0.00197]
[1744197003502,102.09,76079.7025,0.0,-0.99999,0.0,0.00198]
[1744197006524,102.09,76078.0441,0.0,-0.99999,0.0,0.00198]
[1744197007531,102.09,76079.8044,0.0,-0.99999,0.0,0.00198]
[1744197008538,102.09,76078.4811,0.0,-0.99999,0.0,0.00198]
[1744197010552,102.09,76076.1213,0.0,-0.99999,0.0,0.00197]
[1744197012581,102.09,76073.0777,0.0,-0.99999,0.0,0.00196]
[1744197013575,102.09,76083.2134,0.0,-0.99999,0.0,0.00199]
[1744197014582,102.09,76083.2134,0.0,-0.99999,0.0,0.00199]
[1744197015589,102.09,76130.7775,0.0,-0.99999,0.0,0.0021]
[1744197016599,102.09,76125.8275,0.0,-0.99999,0.0,0.00208]
[1744197017606,102.09,76112.0516,0.0,-0.99999,0.0,0.00205]
[1744197018613,102.09,76112.0516,0.0,-0.99999,0.0,0.00205]
[1744197019620,102.09,76095.4935,0.0,-0.99999,0.0,0.00201]
[1744197020627,102.09,76083.2847,0.0,-0.99999,0.0,0.00199]
[1744197021634,102.09,76081.7177,0.0,-0.99999,0.0,0.00198]
[1744197022639,102.09,76090.859,0.0,-0.99999,0.0,0.002]
[1744197022775,102.09,76090.859,0.0,-0.99999,0.0,0.002]
[1744197022812,102.09,76090.859,0.0,-0.99999,0.0,0.002]
[1744197023640,102.09,76098.5755,0.0,-0.99999,0.0,0.00202]
[1744197025642,102.09,76105.2642,0.0,-0.99999,0.0,0.00204]
[1744197026643,102.09,76102.5245,0.0,-0.99999,0.0,0.00203]
[1744197027644,102.09,76112.3052,0.0,-0.99999,0.0,0.00205]
[1744197028645,102.09,76110.3321,0.0,-0.99999,0.0,0.00205]
[1744197029646,102.09,76115.3692,0.0,-0.99999,0.0,0.00206]
[1744197030647,102.09,76112.8124,0.0,-0.99999,0.0,0.00205]
[1744197031648,102.09,76113.054,0.0,-0.99999,0.0,0.00204]
[1744197032649,102.09,76117.5652,0.0,-0.99999,0.0,0.00205]
[1744197033650,102.09,76120.5569,0.0,-0.99999,0.0,0.00206]
[1744197034653,102.09,76133.133,0.0,-0.99999,0.0,0.00209]
[1744197035654,102.09,76137.3087,0.0,-0.99999,0.0,0.0021]
[1744197036655,102.09,76131.5251,0.0,-0.99999,0.0,0.00208]
[1744197037656,102.09,76126.4289,0.0,-0.99999,0.0,0.00207]
[1744197038657,102.09,76123.3643,0.0,-0.99999,0.0,0.00206]
[1744197039658,102.09,76120.5705,0.0,-0.99999,0.0,0.00206]
[1744197040660,102.09,76135.8296,0.0,-0.99999,0.0,0.00209]
[1744197041661,102.09,76143.3044,0.0,-0.99999,0.0,0.00211]
[1744197042662,102.09,76152.436,0.0,-0.99999,0.0,0.00213]
[1744197043663,102.09,76166.9694,0.0,-0.99999,0.0,0.00217]
[1744197044489,102.09,76166.9694,0.0,-0.99999,0.0,0.00217]
[1744197044534,102.09,76166.9694,0.0,-0.99999,0.0,0.00217]
[1744197045665,102.09,76175.777,0.0,-0.99999,0.0,0.00219]
[1744197046200,102.09,76175.777,0.0,-0.99999,0.0,0.00219]
[1744197046239,102.09,76175.777,0.0,-0.99999,0.0,0.00219]
[1744197046340,102.09,76175.777,0.0,-0.99999,0.0,0.00219]
[1744197047667,102.09,76149.7265,0.0,-0.99999,0.0,0.00213]
[1744197049669,102.09,76158.4279,0.0,-0.99999,0.0,0.00215]
[1744197050670,102.09,76176.6804,0.0,-0.99999,0.0,0.00219]
[1744197051672,102.09,76187.1611,0.0,-0.99999,0.0,0.00222]
[1744197053673,102.09,76180.1637,0.0,-0.99999,0.0,0.0022]
[1744197054674,102.09,76203.2931,0.0,-0.99999,0.0,0.00226]
[1744197055675,102.09,76192.8795,0.0,-0.99999,0.0,0.00223]
[1744197056347,102.09,76192.8795,0.0,-0.99999,0.0,0.00223]
[1744197056507,102.09,76192.8795,0.0,-0.99999,0.0,0.00223]
[1744197056608,102.09,76192.8795,0.0,-0.99999,0.0,0.00223]
[1744197057677,102.09,76201.6087,0.0,-0.99999,0.0,0.00225]
[1744197058678,102.09,76196.049,0.0,-0.99999,0.0,0.00224]
[1744197059905,102.09,76196.049,0.0,-0.99999,0.0,0.00224]
[1744197061681,102.09,76223.2996,0.0,-0.99999,0.0,0.00231]
[1744197063933,102.09,76223.6061,0.0,-0.99999,0.0,0.00231]
[1744197065690,102.09,76239.6786,0.0,-0.99999,0.0,0.00235]
[1744197066691,102.09,76222.0485,0.0,-0.99999,0.0,0.0023]
[1744197069694,102.09,76216.2636,0.0,-0.99999,0.0,0.00229]
[1744197070695,102.09,76208.2767,0.0,-0.99999,0.0,0.00227]
[1744197071033,102.09,76208.2767,0.0,-0.99999,0.0,0.00227]
[1744197071696,102.09,76204.047,0.0,-0.99999,0.0,0.00226]
[1744197074699,102.09,76202.7529,0.0,-0.99999,0.0,0.00226]
[1744197075612,102.09,76202.7529,0.0,-0.99999,0.0,0.00226]
[1744197075697,102.09,76202.7529,0.0,-0.99999,0.0,0.00226]
[1744197076701,102.09,76175.5826,0.0,-0.99999,0.0,0.00219]
[1744197077431,102.09,76175.5826,0.0,-0.99999,0.0,0.00219]
[1744197077532,102.09,76175.5826,0.0,-0.99999,0.0,0.00219]
[1744197077634,102.09,76175.5826,0.0,-0.99999,0.0,0.00219]
[1744197078032,102.09,76178.3779,0.0,-0.99999,0.0,0.00219]
[1744197079042,102.09,76178.3779,0.0,-0.99999,0.0,0.00219]
[1744197080054,102.09,76194.5926,0.0,-0.99999,0.0,0.00224]
[1744197081707,102.09,76229.3876,0.0,-0.99999,0.0,0.00232]
[1744197082067,102.09,76229.3876,0.0,-0.99999,0.0,0.00232]
[1744197083165,102.09,76229.3876,0.0,-0.99999,0.0,0.00232]
[1744197083521,102.09,76229.3876,0.0,-0.99999,0.0,0.00232]
[1744197083544,102.09,76229.3876,0.0,-0.99999,0.0,0.00232]
[1744197085088,102.09,76232.4747,0.0,-0.99999,0.0,0.00233]
[1744197086095,102.09,76232.421,0.0,-0.99999,0.0,0.00233]
[1744197087102,102.09,76223.741,0.0,-0.99999,0.0,0.00231]
[1744197088525,102.09,76223.741,0.0,-0.99999,0.0,0.00231]
[1744197088627,102.09,76223.741,0.0,-0.99999,0.0,0.00231]
[1744197089116,102.09,76220.2427,0.0,-0.99999,0.0,0.0023]
[1744197090717,102.09,76246.1817,0.0,-0.99999,0.0,0.00237]
[1744197091131,102.09,76246.1817,0.0,-0.99999,0.0,0.00235]
[1744197092138,102.09,76246.1817,0.0,-0.99999,0.0,0.00235]
[1744197093145,102.09,76280.6428,0.0,-0.99999,0.0,0.00244]
[1744197094152,102.09,76288.087,0.0,-0.99998,0.0,0.00246]
[1744197095101,102.09,76288.087,0.0,-0.99998,0.0,0.00246]
[1744197095686,102.09,76288.087,0.0,-0.99998,0.0,0.00246]
[1744197095722,102.09,76266.8808,0.0,-0.99999,0.0,0.0024]
[1744197096166,102.09,76266.8808,0.0,-0.99999,0.0,0.0024]
[1744197097173,102.09,76274.8593,0.0,-0.99999,0.0,0.00243]
[1744197098180,102.09,76277.9792,0.0,-0.99999,0.0,0.00243]
[1744197099187,102.09,76283.406,0.0,-0.99998,0.0,0.00245]
[1744197100194,102.09,76294.3231,0.0,-0.99998,0.0,0.00248]
[1744197101222,102.09,76298.4031,0.0,-0.99998,0.0,0.00249]
[1744197103730,102.09,76301.6941,0.0,-0.99998,0.0,0.0025]
[1744197104091,102.09,76301.6941,0.0,-0.99998,0.0,0.0025]
[1744197104333,102.09,76301.6941,0.0,-0.99998,0.0,0.0025]
[1744197104431,102.09,76301.6941,0.0,-0.99998,0.0,0.0025]
[1744197105249,102.09,76312.7101,0.0,-0.99998,0.0,0.00253]
[1744197106256,102.09,76317.159,0.0,-0.99998,0.0,0.00254]
[1744197107263,102.09,76321.2607,0.0,-0.99998,0.0,0.00255]
[1744197108270,102.09,76318.9003,0.0,-0.99998,0.0,0.00255]
[1744197109277,102.09,76327.791,0.0,-0.99998,0.0,0.00257]
[1744197110284,102.09,76331.0809,0.0,-0.99998,0.0,0.00258]
[1744197111293,102.09,76320.2191,0.0,-0.99998,0.0,0.00255]
[1744197112300,102.09,76311.3751,0.0,-0.99998,0.0,0.00253]
[1744197112955,102.09,76311.3751,0.0,-0.99998,0.0,0.00253]
[1744197113005,102.09,76311.3751,0.0,-0.99998,0.0,0.00253]
[1744197113307,102.09,76311.3751,0.0,-0.99998,0.0,0.00253]
[1744197114314,102.09,76302.3278,0.0,-0.99998,0.0,0.0025]
[1744197115716,102.09,76302.3278,0.0,-0.99998,0.0,0.0025]
[1744197115743,102.09,76322.271,0.0,-0.99998,0.0,0.00256]
[1744197117745,102.09,76325.9784,0.0,-0.99998,0.0,0.00257]
[1744197118343,102.09,76325.9784,0.0,-0.99998,0.0,0.00257]
[1744197119350,102.09,76334.249,0.0,-0.99998,0.0,0.00259]
[1744197120357,102.09,76344.2765,0.0,-0.99998,0.0,0.00262]
[1744197121364,102.09,76348.2829,0.0,-0.99998,0.0,0.00263]
[1744197122371,102.09,76345.5928,0.0,-0.99998,0.0,0.00262]
[1744197123380,102.09,76352.0074,0.0,-0.99998,0.0,0.00264]
[1744197124386,102.09,76351.0616,0.0,-0.99998,0.0,0.00264]
[1744197124858,102.09,76351.0616,0.0,-0.99998,0.0,0.00264]
[1744197126400,102.09,76338.5401,0.0,-0.99998,0.0,0.0026]
[1744197127410,102.09,76335.7465,0.0,-0.99998,0.0,0.0026]
[1744197128416,102.09,76337.515,0.0,-0.99998,0.0,0.0026]
[1744197129423,102.09,76327.9754,0.0,-0.99998,0.0,0.00257]
[1744197130431,102.09,76319.5957,0.0,-0.99998,0.0,0.00255]
[1744197131438,102.09,76308.7535,0.0,-0.99998,0.0,0.00252]
[1744197132445,102.09,76309.3631,0.0,-0.99998,0.0,0.00252]
[1744197133452,102.09,76320.0413,0.0,-0.99998,0.0,0.00255]
[1744197134459,102.09,76328.9513,0.0,-0.99998,0.0,0.00258]
[1744197135466,102.09,76334.4409,0.0,-0.99998,0.0,0.00259]
[1744197136474,102.09,76334.4409,0.0,-0.99998,0.0,0.00259]
[1744197137483,102.09,76369.0157,0.0,-0.99998,0.0,0.00269]
[1744197138491,102.09,76380.8567,0.0,-0.99998,0.0,0.00273]
[1744197139499,102.09,76371.3121,0.0,-0.99998,0.0,0.0027]
[1744197140506,102.09,76365.8421,0.0,-0.99998,0.0,0.00268]
[1744197141513,102.09,76345.2039,0.0,-0.99998,0.0,0.00262]
[1744197141933,102.09,76345.2039,0.0,-0.99998,0.0,0.00262]
[1744197142032,102.09,76345.2039,0.0,-0.99998,0.0,0.00262]
[1744197142520,102.09,76345.2039,0.0,-0.99998,0.0,0.00262]
[1744197143528,102.09,76342.3567,0.0,-0.99998,0.0,0.00262]
[1744197144535,102.09,76347.9905,0.0,-0.99998,0.0,0.00263]
[1744197145543,102.09,76352.8876,0.0,-0.99998,0.0,0.00265]
[1744197146549,102.09,76358.7419,0.0,-0.99998,0.0,0.00266]
[1744197147562,102.09,76349.6037,0.0,-0.99998,0.0,0.00264]
[1744197148569,102.09,76351.7129,0.0,-0.99998,0.0,0.00264]
[1744197149576,102.09,76366.1239,0.0,-0.99998,0.0,0.00269]
[1744197150784,102.09,76399.3336,0.0,-0.99998,0.0,0.00279]
[1744197151590,102.09,76399.3336,0.0,-0.99998,0.0,0.00276]
[1744197152597,102.09,76407.146,0.0,-0.99998,0.0,0.00279]
[1744197153604,102.09,76420.1034,0.0,-0.99998,0.0,0.00283]
[1744197154611,102.09,76421.4341,0.0,-0.99998,0.0,0.00283]
[1744197155618,102.09,76417.6451,0.0,-0.99998,0.0,0.00282]
[1744197156205,102.09,76417.6451,0.0,-0.99998,0.0,0.00282]
[1744197157646,102.09,76417.6451,0.0,-0.99998,0.0,0.00282]
[1744197157747,102.09,76417.6451,0.0,-0.99998,0.0,0.00282]
[1744197158639,102.09,76409.7779,0.0,-0.99998,0.0,0.0028]
[1744197160653,102.09,76406.7247,0.0,-0.99998,0.0,0.00279]
[1744197162671,102.09,76407.196,0.0,-0.99998,0.0,0.00279]
[1744197163676,102.09,76392.9862,0.0,-0.99998,0.0,0.00275]
[1744197164778,102.09,76392.9862,0.0,-0.99998,0.0,0.00275]
[1744197164799,102.09,76394.9801,0.0,-0.99998,0.0,0.00275]
[1744197165690,102.09,76394.9801,0.0,-0.99998,0.0,0.00275]
[1744197166697,102.09,76406.5335,0.0,-0.99998,0.0,0.00279]
[1744197167704,102.09,76406.6393,0.0,-0.99998,0.0,0.00279]
[1744197168711,102.09,76396.7797,0.0,-0.99998,0.0,0.00276]
[1744197169335,102.09,76396.7797,0.0,-0.99998,0.0,0.00276]
[1744197169718,102.09,76396.7797,0.0,-0.99998,0.0,0.00276]
[1744197170430,102.09,76396.7797,0.0,-0.99998,0.0,0.00276]
[1744197170725,102.09,76396.7797,0.0,-0.99998,0.0,0.00276]
[1744197171732,102.09,76388.8995,0.0,-0.99998,0.0,0.00273]
[1744197172739,102.09,76382.1621,0.0,-0.99998,0.0,0.00271]
[1744197173746,102.09,76385.0335,0.0,-0.99998,0.0,0.00272]
[1744197174753,102.09,76388.6089,0.0,-0.99998,0.0,0.00273]
[1744197175760,102.09,76385.6007,0.0,-0.99998,0.0,0.00272]
[1744197176767,102.09,76383.6989,0.0,-0.99998,0.0,0.00272]
[1744197177774,102.09,76385.385,0.0,-0.99998,0.0,0.00272]
[1744197179788,102.09,76381.3329,0.0,-0.99998,0.0,0.00271]
[1744197180284,102.09,76381.3329,0.0,-0.99998,0.0,0.00271]
[1744197180795,102.09,76381.3329,0.0,-0.99998,0.0,0.00271]
[1744197181802,102.09,76397.1734,0.0,-0.99998,0.0,0.00276]
[1744197182809,102.09,76398.3548,0.0,-0.99998,0.0,0.00276]
[1744197183818,102.09,76389.1788,0.0,-0.99998,0.0,0.00273]
[1744197184820,102.09,76387.4849,0.0,-0.99998,0.0,0.00273]
[1744197185821,102.09,76337.8224,0.0,-0.99998,0.0,0.00258]
[1744197186822,102.09,76324.7082,0.0,-0.99998,0.0,0.00255]
[1744197187823,102.09,76317.683,0.0,-0.99998,0.0,0.00253]
[1744197189826,102.09,76313.8663,0.0,-0.99998,0.0,0.00252]
[1744197190827,102.09,76350.8733,0.0,-0.99998,0.0,0.00262]
[1744197191828,102.09,76364.9874,0.0,-0.99998,0.0,0.00266]
[1744197192829,102.09,76358.0921,0.0,-0.99998,0.0,0.00264]
[1744197195832,102.09,76374.3134,0.0,-0.99998,0.0,0.00269]
[1744197196833,102.09,76405.5817,0.0,-0.99998,0.0,0.00278]
[1744197197834,102.09,76413.6305,0.0,-0.99998,0.0,0.00281]
[1744197198835,102.09,76421.2889,0.0,-0.99998,0.0,0.00283]
[1744197199836,102.09,76424.687,0.0,-0.99998,0.0,0.00284]
[1744197200163,102.09,76424.687,0.0,-0.99998,0.0,0.00284]
[1744197201838,102.09,76443.8072,0.0,-0.99998,0.0,0.0029]
[1744197202839,102.09,76459.2745,0.0,-0.99998,0.0,0.00295]
[1744197203840,102.09,76472.5372,0.0,-0.99998,0.0,0.003]
[1744197204841,102.09,76471.1204,0.0,-0.99998,0.0,0.00299]
[1744197205842,102.09,76473.6035,0.0,-0.99998,0.0,0.003]
[1744197206843,102.09,76487.292,0.0,-0.99998,0.0,0.00305]
[1744197207844,102.09,76491.0987,0.0,-0.99998,0.0,0.00306]
[1744197208196,102.09,76491.0987,0.0,-0.99998,0.0,0.00306]
[1744197208845,102.09,76495.3101,0.0,-0.99998,0.0,0.00307]
[1744197209836,102.09,76495.3101,0.0,-0.99998,0.0,0.00307]
[1744197209838,102.09,76495.3101,0.0,-0.99998,0.0,0.00307]
[1744197210847,102.09,76499.1893,0.0,-0.99998,0.0,0.00309]
[1744197211848,102.09,76491.4836,0.0,-0.99998,0.0,0.00304]
[1744197213850,102.09,76494.5157,0.0,-0.99998,0.0,0.00305]
[1744197215852,102.09,76497.098,0.0,-0.99998,0.0,0.00306]
[1744197217854,102.09,76513.8668,0.0,-0.99998,0.0,0.00311]
[1744197218855,102.09,76527.9352,0.0,-0.99998,0.0,0.00316]
[1744197220857,102.09,76530.5496,0.0,-0.99998,0.0,0.00317]
[1744197221611,102.09,76530.5496,0.0,-0.99998,0.0,0.00317]
[1744197222003,102.09,76530.5496,0.0,-0.99998,0.0,0.00317]
[1744197222859,102.09,76529.5922,0.0,-0.99998,0.0,0.00317]
[1744197224861,102.09,76524.5788,0.0,-0.99998,0.0,0.00315]
[1744197225862,102.09,76522.334,0.0,-0.99998,0.0,0.00314]
[1744197226863,102.09,76516.7013,0.0,-0.99998,0.0,0.00312]
[1744197227751,102.09,76516.7013,0.0,-0.99998,0.0,0.00312]
[1744197227852,102.09,76516.7013,0.0,-0.99998,0.0,0.00312]
[1744197228865,102.09,76513.3554,0.0,-0.99998,0.0,0.00311]
[1744197229428,102.09,76513.3554,0.0,-0.99998,0.0,0.00311]
[1744197230867,102.09,76504.0074,0.0,-0.99998,0.0,0.00308]
[1744197231599,102.09,76504.0074,0.0,-0.99998,0.0,0.00308]
[1744197231686,102.09,76504.0074,0.0,-0.99998,0.0,0.00308]
[1744197232171,102.09,76493.7605,0.0,-0.99998,0.0,0.00305]
[1744197233870,102.09,76482.0733,0.0,-0.99998,0.0,0.00301]
[1744197234871,102.09,76451.074,0.0,-0.99998,0.0,0.00291]
[1744197236873,102.09,76457.8816,0.0,-0.99998,0.0,0.00293]
[1744197238875,102.09,76459.3174,0.0,-0.99998,0.0,0.00293]
[1744197240877,102.09,76450.773,0.0,-0.99998,0.0,0.0029]
[1744197241878,102.09,76440.0572,0.0,-0.99998,0.0,0.00287]
[1744197242455,102.09,76440.0572,0.0,-0.99998,0.0,0.00287]
[1744197242872,102.09,76440.0572,0.0,-0.99998,0.0,0.00287]
[1744197242879,102.09,76436.1913,0.0,-0.99998,0.0,0.00286]
[1744197242937,102.09,76436.1913,0.0,-0.99998,0.0,0.00286]
[1744197243880,102.09,76442.6788,0.0,-0.99998,0.0,0.00288]
[1744197245882,102.09,76438.8644,0.0,-0.99998,0.0,0.00287]
[1744197246883,102.09,76435.7189,0.0,-0.99998,0.0,0.00286]
[1744197247884,102.09,76446.8078,0.0,-0.99998,0.0,0.00289]
[1744197248885,102.09,76452.6589,0.0,-0.99998,0.0,0.00291]
[1744197249295,102.09,76452.6589,0.0,-0.99998,0.0,0.00291]
[1744197249886,102.09,76450.6704,0.0,-0.99998,0.0,0.0029]
[1744197250887,102.09,76453.9386,0.0,-0.99998,0.0,0.00291]
[1744197251888,102.09,76439.7714,0.0,-0.99998,0.0,0.00287]
[1744197252889,102.09,76433.4359,0.0,-0.99998,0.0,0.00285]
[1744197253631,102.09,76433.4359,0.0,-0.99998,0.0,0.00285]
[1744197253890,102.09,76437.0384,0.0,-0.99998,0.0,0.00286]
[1744197254891,102.09,76443.6203,0.0,-0.99998,0.0,0.00288]
[1744197255892,102.09,76440.9739,0.0,-0.99998,0.0,0.00287]
[1744197256893,102.09,76444.4285,0.0,-0.99998,0.0,0.00288]
[1744197258895,102.09,76452.8126,0.0,-0.99998,0.0,0.00291]
[1744197259898,102.09,76464.675,0.0,-0.99998,0.0,0.00295]
[1744197259946,102.09,76464.675,0.0,-0.99998,0.0,0.00295]
[1744197261899,102.09,76493.4474,0.0,-0.99998,0.0,0.00304]
[1744197263901,102.09,76515.0764,0.0,-0.99998,0.0,0.00312]
[1744197265903,102.09,76506.4299,0.0,-0.99998,0.0,0.00309]
[1744197266904,102.09,76496.8412,0.0,-0.99998,0.0,0.00306]
[1744197267014,102.09,76496.8412,0.0,-0.99998,0.0,0.00306]
[1744197267333,102.09,76496.8412,0.0,-0.99998,0.0,0.00306]
[1744197267905,102.09,76495.5167,0.0,-0.99998,0.0,0.00305]
[1744197268906,102.09,76493.7354,0.0,-0.99998,0.0,0.00305]
[1744197269344,102.09,76493.7354,0.0,-0.99998,0.0,0.00305]
[1744197270908,102.09,76489.8598,0.0,-0.99998,0.0,0.00303]
[1744197272910,102.09,76482.192,0.0,-0.99998,0.0,0.00298]
[1744197273911,102.09,76478.994,0.0,-0.99998,0.0,0.00297]
[1744197274912,102.09,76496.309,0.0,-0.99998,0.0,0.00303]
[1744197275077,102.09,76496.309,0.0,-0.99998,0.0,0.00303]
[1744197275133,102.09,76496.309,0.0,-0.99998,0.0,0.00303]
[1744197275913,102.09,76500.1148,0.0,-0.99998,0.0,0.00304]
[1744197276794,102.09,76500.1148,0.0,-0.99998,0.0,0.00304]
[1744197276865,102.09,76500.1148,0.0,-0.99998,0.0,0.00304]
[1744197277915,102.09,76490.4615,0.0,-0.99998,0.0,0.00301]
[1744197278916,102.09,76491.8528,0.0,-0.99998,0.0,0.00302]
[1744197279917,102.09,76497.3263,0.0,-0.99998,0.0,0.00304]
[1744197280918,102.09,76498.8034,0.0,-0.99998,0.0,0.00304]
[1744197281919,102.09,76502.1202,0.0,-0.99998,0.0,0.00305]
[1744197282920,102.09,76498.4403,0.0,-0.99998,0.0,0.00304]
[1744197284922,102.09,76495.5578,0.0,-0.99998,0.0,0.00303]
[1744197285923,102.09,76493.4011,0.0,-0.99998,0.0,0.00302]
[1744197286924,102.09,76487.531,0.0,-0.99998,0.0,0.003]
[1744197287882,102.09,76487.531,0.0,-0.99998,0.0,0.003]
[1744197287909,102.09,76487.531,0.0,-0.99998,0.0,0.003]
[1744197288926,102.09,76492.4504,0.0,-0.99998,0.0,0.00302]
[1744197289927,102.09,76488.7877,0.0,-0.99998,0.0,0.00301]
[1744197292930,102.09,76477.5391,0.0,-0.99998,0.0,0.00297]
[1744197295309,102.09,76477.1235,0.0,-0.99998,0.0,0.00297]
[1744197295933,102.09,76486.9512,0.0,-0.99998,0.0,0.003]
[1744197296934,102.09,76497.3697,0.0,-0.99998,0.0,0.00304]
[1744197297935,102.09,76499.5751,0.0,-0.99998,0.0,0.00304]
[1744197298797,102.09,76499.5751,0.0,-0.99998,0.0,0.00304]
[1744197299653,102.09,76498.0841,0.0,-0.99998,0.0,0.00304]
[1744197301939,102.09,76538.2543,0.0,-0.99998,0.0,0.00317]
[1744197305697,102.09,76538.3471,0.0,-0.99998,0.0,0.00317]
[1744197306704,102.09,76559.1218,0.0,-0.99998,0.0,0.00325]
[1744197307711,102.09,76571.4801,0.0,-0.99998,0.0,0.00329]
[1744197308718,102.09,76584.4661,0.0,-0.99998,0.0,0.00334]
[1744197309725,102.09,76592.943,0.0,-0.99998,0.0,0.00337]
[1744197310956,102.09,76615.8393,0.0,-0.99998,0.0,0.00345]
[1744197312749,102.09,76615.8393,0.0,-0.99998,0.0,0.00345]
[1744197313757,102.09,76659.3829,0.0,-0.99998,0.0,0.00362]
[1744197314764,102.09,76659.3829,0.0,-0.99998,0.0,0.00362]
[1744197315771,102.09,76643.6249,0.0,-0.99998,0.0,0.00356]
[1744197316778,102.09,76633.1383,0.0,-0.99998,0.0,0.00352]
[1744197317785,102.09,76629.7973,0.0,-0.99998,0.0,0.00351]
[1744197318799,102.09,76632.5992,0.0,-0.99998,0.0,0.00352]
[1744197319806,102.09,76636.7157,0.0,-0.99998,0.0,0.00353]
[1744197320813,102.09,76644.2102,0.0,-0.99998,0.0,0.00356]
[1744197321821,102.09,76641.4111,0.0,-0.99998,0.0,0.00355]
[1744197322828,102.09,76636.2144,0.0,-0.99998,0.0,0.00353]
[1744197323093,102.09,76636.2144,0.0,-0.99998,0.0,0.00353]
[1744197324842,102.09,76622.8222,0.0,-0.99998,0.0,0.00348]
[1744197325849,102.09,76633.0901,0.0,-0.99998,0.0,0.00352]
[1744197326856,102.09,76637.5626,0.0,-0.99998,0.0,0.00354]
[1744197327294,102.09,76637.5626,0.0,-0.99998,0.0,0.00354]
[1744197327328,102.09,76637.5626,0.0,-0.99998,0.0,0.00354]
[1744197327863,102.09,76637.5626,0.0,-0.99998,0.0,0.00354]
[1744197328870,102.09,76646.107,0.0,-0.99998,0.0,0.00357]
[1744197329877,102.09,76654.068,0.0,-0.99998,0.0,0.0036]
[1744197330884,102.09,76655.7951,0.0,-0.99998,0.0,0.00361]
[1744197331891,102.09,76658.1329,0.0,-0.99998,0.0,0.00359]
[1744197332898,102.09,76661.8498,0.0,-0.99998,0.0,0.00361]
[1744197333905,102.09,76665.0215,0.0,-0.99998,0.0,0.00362]
[1744197334912,102.09,76660.9695,0.0,-0.99998,0.0,0.0036]
[1744197335919,102.09,76658.668,0.0,-0.99998,0.0,0.00359]
[1744197336926,102.09,76648.3686,0.0,-0.99998,0.0,0.00355]
[1744197338940,102.09,76652.3402,0.0,-0.99998,0.0,0.00357]
[1744197339947,102.09,76660.1114,0.0,-0.99998,0.0,0.0036]
[1744197340954,102.09,76678.4511,0.0,-0.99998,0.0,0.00367]
[1744197342979,102.09,76678.4511,0.0,-0.99998,0.0,0.00367]
[1744197343986,102.09,76693.7062,0.0,-0.99998,0.0,0.00373]
[1744197344993,102.09,76756.5043,0.0,-0.99998,0.0,0.00399]
[1744197346000,102.09,76759.2906,0.0,-0.99997,0.0,0.00401]
[1744197347008,102.09,76759.2906,0.0,-0.99997,0.0,0.00401]
[1744197348020,102.09,76769.0706,0.0,-0.99997,0.0,0.00405]
[1744197349026,102.09,76769.0706,0.0,-0.99997,0.0,0.00405]
[1744197350032,102.09,76759.3299,0.0,-0.99997,0.0,0.00401]
[1744197351040,102.09,76718.5422,0.0,-0.99998,0.0,0.00383]
[1744197352048,102.09,76718.5422,0.0,-0.99998,0.0,0.00383]
[1744197353055,102.09,76676.7299,0.0,-0.99998,0.0,0.00366]
[1744197354062,102.09,76669.5013,0.0,-0.99998,0.0,0.00364]
[1744197354925,102.09,76669.5013,0.0,-0.99998,0.0,0.00364]
[1744197355060,102.09,76669.5013,0.0,-0.99998,0.0,0.00364]
[1744197355126,102.09,76669.5013,0.0,-0.99998,0.0,0.00364]
[1744197356089,102.09,76654.3763,0.0,-0.99998,0.0,0.00358]
[1744197357095,102.09,76654.3763,0.0,-0.99998,0.0,0.00358]
[1744197358103,102.09,76639.0306,0.0,-0.99998,0.0,0.00352]
[1744197359114,102.09,76625.1506,0.0,-0.99998,0.0,0.00346]
[1744197360124,102.09,76625.1506,0.0,-0.99998,0.0,0.00346]
[1744197361131,102.09,76615.4835,0.0,-0.99998,0.0,0.00343]
[1744197362138,102.09,76582.6365,0.0,-0.99998,0.0,0.00331]
[1744197364152,102.09,76582.4927,0.0,-0.99998,0.0,0.00331]
[1744197365159,102.09,76556.6075,0.0,-0.99998,0.0,0.00322]
[1744197366166,102.09,76559.7695,0.0,-0.99998,0.0,0.00323]
[1744197367172,102.09,76556.3861,0.0,-0.99998,0.0,0.00321]
[1744197368173,102.09,76552.5034,0.0,-0.99998,0.0,0.0032]
[1744197368622,102.09,76552.5034,0.0,-0.99998,0.0,0.0032]
[1744197368833,102.09,76552.5034,0.0,-0.99998,0.0,0.0032]
[1744197369174,102.09,76551.2815,0.0,-0.99998,0.0,0.0032]
[1744197371176,102.09,76543.941,0.0,-0.99998,0.0,0.00317]
[1744197372177,102.09,76505.4328,0.0,-0.99998,0.0,0.00304]
[1744197373178,102.09,76493.1179,0.0,-0.99998,0.0,0.003]
[1744197374179,102.09,76497.8709,0.0,-0.99998,0.0,0.00301]
[1744197376181,102.09,76492.3471,0.0,-0.99998,0.0,0.003]
[1744197377182,102.09,76491.0213,0.0,-0.99998,0.0,0.00299]
[1744197378183,102.09,76496.7913,0.0,-0.99998,0.0,0.00301]
[1744197378327,102.09,76496.7913,0.0,-0.99998,0.0,0.00301]
[1744197380099,102.09,76496.7913,0.0,-0.99998,0.0,0.00301]
[1744197380138,102.09,76496.7913,0.0,-0.99998,0.0,0.00301]
[1744197381186,102.09,76513.3129,0.0,-0.99998,0.0,0.00307]
[1744197382187,102.09,76507.0195,0.0,-0.99998,0.0,0.00305]
[1744197383188,102.09,76496.9391,0.0,-0.99998,0.0,0.00301]
[1744197384189,102.09,76492.8545,0.0,-0.99998,0.0,0.003]
[1744197385190,102.09,76499.073,0.0,-0.99998,0.0,0.00302]
[1744197386191,102.09,76497.4787,0.0,-0.99998,0.0,0.00301]
[1744197387192,102.09,76498.7773,0.0,-0.99998,0.0,0.00302]
[1744197388193,102.09,76501.7983,0.0,-0.99998,0.0,0.00303]
[1744197389194,102.09,76496.6618,0.0,-0.99998,0.0,0.00301]
[1744197390195,102.09,76491.8445,0.0,-0.99998,0.0,0.00299]
[1744197392197,102.09,76490.2214,0.0,-0.99998,0.0,0.00297]
[1744197393198,102.09,76494.9117,0.0,-0.99998,0.0,0.00298]
[1744197395200,102.09,76484.1423,0.0,-0.99998,0.0,0.00295]
[1744197396201,102.09,76474.2231,0.0,-0.99998,0.0,0.00292]
[1744197396274,102.09,76474.2231,0.0,-0.99998,0.0,0.00292]
[1744197397202,102.09,76476.8088,0.0,-0.99998,0.0,0.00292]
[1744197401206,102.09,76474.0954,0.0,-0.99998,0.0,0.00292]
[1744197402015,102.09,76474.0954,0.0,-0.99998,0.0,0.00292]
[1744197403208,102.09,76478.0664,0.0,-0.99998,0.0,0.00293]
[1744197404209,102.09,76467.7933,0.0,-0.99998,0.0,0.0029]
[1744197405211,102.09,76470.7122,0.0,-0.99998,0.0,0.0029]
[1744197406212,102.09,76480.6532,0.0,-0.99998,0.0,0.00294]
[1744197407213,102.09,76482.0329,0.0,-0.99998,0.0,0.00294]
[1744197408209,102.09,76482.0329,0.0,-0.99998,0.0,0.00294]
[1744197409215,102.09,76472.9509,0.0,-0.99998,0.0,0.00291]
[1744197411217,102.09,76422.9283,0.0,-0.99998,0.0,0.00276]
[1744197412495,102.09,76422.9283,0.0,-0.99998,0.0,0.00276]
[1744197414220,102.09,76393.5397,0.0,-0.99998,0.0,0.00267]
[1744197416222,102.09,76385.6057,0.0,-0.99998,0.0,0.00264]
[1744197417223,102.09,76389.7267,0.0,-0.99998,0.0,0.00266]
[1744197418224,102.09,76386.4934,0.0,-0.99998,0.0,0.00265]
[1744197419202,102.09,76386.4934,0.0,-0.99998,0.0,0.00265]
[1744197419225,102.09,76389.2252,0.0,-0.99998,0.0,0.00265]
[1744197421227,102.09,76386.9077,0.0,-0.99998,0.0,0.00265]
[1744197421417,102.09,76386.9077,0.0,-0.99998,0.0,0.00265]
[1744197422228,102.09,76385.3568,0.0,-0.99998,0.0,0.00264]
[1744197424230,102.09,76386.832,0.0,-0.99998,0.0,0.00265]
[1744197425232,102.09,76383.9672,0.0,-0.99998,0.0,0.00264]
[1744197426233,102.09,76386.7253,0.0,-0.99998,0.0,0.00265]
[1744197428235,102.09,76411.0064,0.0,-0.99998,0.0,0.00272]
[1744197429236,102.09,76414.1481,0.0,-0.99998,0.0,0.00273]
[1744197430200,102.09,76414.1481,0.0,-0.99998,0.0,0.00273]
[1744197430237,102.09,76417.6213,0.0,-0.99998,0.0,0.00274]
[1744197431238,102.09,76422.3666,0.0,-0.99998,0.0,0.00275]
[1744197432239,102.09,76420.2247,0.0,-0.99998,0.0,0.00275]
[1744197435242,102.09,76421.6629,0.0,-0.99998,0.0,0.00275]
[1744197436243,102.09,76424.321,0.0,-0.99998,0.0,0.00276]
[1744197437244,102.09,76422.6915,0.0,-0.99998,0.0,0.00275]
[1744197438245,102.09,76426.5558,0.0,-0.99998,0.0,0.00277]
[1744197439246,102.09,76428.2324,0.0,-0.99998,0.0,0.00277]
[1744197441248,102.09,76431.8175,0.0,-0.99998,0.0,0.00278]
[1744197443250,102.09,76430.3707,0.0,-0.99998,0.0,0.00278]
[1744197444252,102.09,76434.7017,0.0,-0.99998,0.0,0.00279]
[1744197445253,102.09,76431.7798,0.0,-0.99998,0.0,0.00278]
[1744197446254,102.09,76433.1188,0.0,-0.99998,0.0,0.00279]
[1744197449257,102.09,76426.0281,0.0,-0.99998,0.0,0.00276]
[1744197450258,102.09,76421.8178,0.0,-0.99998,0.0,0.00275]
[1744197451259,102.09,76420.1397,0.0,-0.99998,0.0,0.00273]
[1744197452260,102.09,76415.0337,0.0,-0.99998,0.0,0.00271]
[1744197456265,102.09,76421.5205,0.0,-0.99998,0.0,0.00273]
[1744197457266,102.09,76428.6612,0.0,-0.99998,0.0,0.00275]
[1744197458267,102.09,76434.8097,0.0,-0.99998,0.0,0.00277]
[1744197459268,102.09,76439.7801,0.0,-0.99998,0.0,0.00279]
[1744197459710,102.09,76439.7801,0.0,-0.99998,0.0,0.00279]
[1744197459783,102.09,76439.7801,0.0,-0.99998,0.0,0.00279]
[1744197460269,102.09,76429.8456,0.0,-0.99998,0.0,0.00276]
[1744197461270,102.09,76418.8593,0.0,-0.99998,0.0,0.00272]
[1744197462271,102.09,76420.8866,0.0,-0.99998,0.0,0.00273]
[1744197463272,102.09,76427.3223,0.0,-0.99998,0.0,0.00275]
[1744197463490,102.09,76427.3223,0.0,-0.99998,0.0,0.00275]
[1744197464273,102.09,76433.6744,0.0,-0.99998,0.0,0.00277]
[1744197465274,102.09,76435.6982,0.0,-0.99998,0.0,0.00277]
[1744197466275,102.09,76438.4033,0.0,-0.99998,0.0,0.00278]
[1744197468277,102.09,76455.6298,0.0,-0.99998,0.0,0.00284]
[1744197469278,102.09,76463.5141,0.0,-0.99998,0.0,0.00286]
[1744197470279,102.09,76467.2778,0.0,-0.99998,0.0,0.00287]
[1744197471276,102.09,76467.2778,0.0,-0.99998,0.0,0.00287]
[1744197471280,102.09,76468.891,0.0,-0.99998,0.0,0.00288]
[1744197471384,102.09,76468.891,0.0,-0.99998,0.0,0.00288]
[1744197472281,102.09,76464.7603,0.0,-0.99998,0.0,0.00286]
[1744197474283,102.09,76466.9266,0.0,-0.99998,0.0,0.00287]
[1744197477286,102.09,76463.6134,0.0,-0.99998,0.0,0.00286]
[1744197478287,102.09,76467.1063,0.0,-0.99998,0.0,0.00287]
[1744197481290,102.09,76485.3056,0.0,-0.99998,0.0,0.00293]
[1744197483292,102.09,76480.5817,0.0,-0.99998,0.0,0.00291]
[1744197484293,102.09,76461.1353,0.0,-0.99998,0.0,0.00285]
[1744197485294,102.09,76441.4037,0.0,-0.99998,0.0,0.00279]
[1744197487127,102.09,76440.3259,0.0,-0.99998,0.0,0.00279]
[1744197487228,102.09,76440.3259,0.0,-0.99998,0.0,0.00279]
[1744197488297,102.09,76429.1176,0.0,-0.99998,0.0,0.00275]
[1744197488537,102.09,76429.1176,0.0,-0.99998,0.0,0.00275]
[1744197490300,102.09,76432.066,0.0,-0.99998,0.0,0.00276]
[1744197492301,102.09,76419.4444,0.0,-0.99998,0.0,0.00272]
[1744197494079,102.09,76419.4444,0.0,-0.99998,0.0,0.00272]
[1744197495087,102.09,76403.1357,0.0,-0.99998,0.0,0.00268]
[1744197496305,102.09,76353.6539,0.0,-0.99998,0.0,0.00253]
[1744197497306,102.09,76350.7676,0.0,-0.99998,0.0,0.00252]
[1744197499308,102.09,76348.8067,0.0,-0.99998,0.0,0.00252]
[1744197500126,102.09,76348.8067,0.0,-0.99998,0.0,0.00252]
[1744197501133,102.09,76304.5852,0.0,-0.99999,0.0,0.0024]
[1744197502140,102.09,76299.7607,0.0,-0.99999,0.0,0.00239]
[1744197504154,102.09,76297.0791,0.0,-0.99999,0.0,0.00238]
[1744197505161,102.09,76303.8858,0.0,-0.99999,0.0,0.0024]
[1744197506168,102.09,76306.3195,0.0,-0.99999,0.0,0.0024]
[1744197507175,102.09,76309.5712,0.0,-0.99999,0.0,0.00241]
[1744197508182,102.09,76311.6822,0.0,-0.99999,0.0,0.00242]
[1744197509189,102.09,76321.8024,0.0,-0.99998,0.0,0.00244]
[1744197510196,102.09,76345.7047,0.0,-0.99998,0.0,0.00251]
[1744197511203,102.09,76352.9892,0.0,-0.99998,0.0,0.00251]
[1744197512210,102.09,76355.9648,0.0,-0.99998,0.0,0.00252]
[1744197513217,102.09,76356.0482,0.0,-0.99998,0.0,0.00252]
[1744197513677,102.09,76356.0482,0.0,-0.99998,0.0,0.00252]
[1744197513941,102.09,76356.0482,0.0,-0.99998,0.0,0.00252]
[1744197514225,102.09,76356.0482,0.0,-0.99998,0.0,0.00252]
[1744197515231,102.09,76343.4193,0.0,-0.99998,0.0,0.00249]
[1744197516238,102.09,76348.321,0.0,-0.99998,0.0,0.0025]
[1744197516855,102.09,76348.321,0.0,-0.99998,0.0,0.0025]
[1744197519259,102.09,76346.0389,0.0,-0.99998,0.0,0.00249]
[1744197520266,102.09,76351.5237,0.0,-0.99998,0.0,0.00251]
[1744197522280,102.09,76353.458,0.0,-0.99998,0.0,0.00251]
[1744197523287,102.09,76351.7847,0.0,-0.99998,0.0,0.00251]
[1744197524295,102.09,76363.2784,0.0,-0.99998,0.0,0.00254]
[1744197525303,102.09,76368.592,0.0,-0.99998,0.0,0.00256]
[1744197526310,102.09,76361.4209,0.0,-0.99998,0.0,0.00254]
[1744197527317,102.09,76355.7442,0.0,-0.99998,0.0,0.00252]
[1744197528324,102.09,76371.2388,0.0,-0.99998,0.0,0.00256]
[1744197529331,102.09,76393.7459,0.0,-0.99998,0.0,0.00263]
[1744197530338,102.09,76401.6612,0.0,-0.99998,0.0,0.00265]
[1744197531345,102.09,76410.9742,0.0,-0.99998,0.0,0.00268]
[1744197532353,102.09,76416.1196,0.0,-0.99998,0.0,0.00269]
[1744197533360,102.09,76405.2409,0.0,-0.99998,0.0,0.00266]
[1744197533513,102.09,76405.2409,0.0,-0.99998,0.0,0.00266]
[1744197534367,102.09,76405.2409,0.0,-0.99998,0.0,0.00266]
[1744197534819,102.09,76405.2409,0.0,-0.99998,0.0,0.00266]
[1744197534893,102.09,76405.2409,0.0,-0.99998,0.0,0.00266]
[1744197534920,102.09,76405.2409,0.0,-0.99998,0.0,0.00266]
[1744197536374,102.09,76393.3311,0.0,-0.99998,0.0,0.00263]
[1744197537376,102.09,76388.639,0.0,-0.99998,0.0,0.00261]
[1744197537410,102.09,76388.639,0.0,-0.99998,0.0,0.00261]
[1744197539377,102.09,76407.3902,0.0,-0.99998,0.0,0.00267]
[1744197539426,102.09,76407.3902,0.0,-0.99998,0.0,0.00267]
[1744197540434,102.09,76387.9647,0.0,-0.99998,0.0,0.00261]
[1744197542385,102.09,76393.2955,0.0,-0.99998,0.0,0.00263]
[1744197543386,102.09,76409.8112,0.0,-0.99998,0.0,0.00268]
[1744197543459,102.09,76409.8112,0.0,-0.99998,0.0,0.00268]
[1744197544562,102.09,76420.6752,0.0,-0.99998,0.0,0.00271]
[1744197546389,102.09,76457.647,0.0,-0.99998,0.0,0.00282]
[1744197547390,102.09,76472.9097,0.0,-0.99998,0.0,0.00287]
[1744197548391,102.09,76477.2273,0.0,-0.99998,0.0,0.00288]
[1744197550393,102.09,76481.4701,0.0,-0.99998,0.0,0.0029]
[1744197551394,102.09,76489.2711,0.0,-0.99998,0.0,0.00292]
[1744197552395,102.09,76502.5079,0.0,-0.99998,0.0,0.00296]
[1744197553396,102.09,76506.2049,0.0,-0.99998,0.0,0.00298]
[1744197554397,102.09,76495.2905,0.0,-0.99998,0.0,0.00294]
[1744197555398,102.09,76482.5854,0.0,-0.99998,0.0,0.0029]
[1744197556399,102.09,76488.2985,0.0,-0.99998,0.0,0.00292]
[1744197557400,102.09,76491.3252,0.0,-0.99998,0.0,0.00293]
[1744197558401,102.09,76481.0225,0.0,-0.99998,0.0,0.00289]
[1744197559279,102.09,76481.0225,0.0,-0.99998,0.0,0.00289]
[1744197560323,102.09,76481.0225,0.0,-0.99998,0.0,0.00289]
[1744197560378,102.09,76481.0225,0.0,-0.99998,0.0,0.00289]
[1744197561404,102.09,76474.0033,0.0,-0.99998,0.0,0.00287]
[1744197562405,102.09,76477.6873,0.0,-0.99998,0.0,0.00288]
[1744197563406,102.09,76481.0113,0.0,-0.99998,0.0,0.00289]
[1744197565408,102.09,76470.1512,0.0,-0.99998,0.0,0.00286]
[1744197566410,102.09,76467.1254,0.0,-0.99998,0.0,0.00285]
[1744197568411,102.09,76469.4301,0.0,-0.99998,0.0,0.00286]
[1744197571414,102.09,76463.9249,0.0,-0.99998,0.0,0.00282]
[1744197572415,102.09,76466.9399,0.0,-0.99998,0.0,0.00283]
[1744197572679,102.09,76466.9399,0.0,-0.99998,0.0,0.00283]
[1744197573686,102.09,76474.928,0.0,-0.99998,0.0,0.00285]
[1744197574693,102.09,76480.354,0.0,-0.99998,0.0,0.00287]
[1744197577421,102.09,76467.6209,0.0,-0.99998,0.0,0.00283]
[1744197578422,102.09,76472.3197,0.0,-0.99998,0.0,0.00285]
[1744197578722,102.09,76472.3197,0.0,-0.99998,0.0,0.00285]
[1744197579729,102.09,76479.3413,0.0,-0.99998,0.0,0.00287]
[1744197580736,102.09,76485.7407,0.0,-0.99998,0.0,0.00289]
[1744197581743,102.09,76488.1199,0.0,-0.99998,0.0,0.0029]
[1744197583757,102.09,76486.8944,0.0,-0.99998,0.0,0.00289]
[1744197584764,102.09,76497.4361,0.0,-0.99998,0.0,0.00293]
[1744197586435,102.09,76518.889,0.0,-0.99998,0.0,0.003]
[1744197587785,102.09,76524.1984,0.0,-0.99998,0.0,0.00301]
[1744197588792,102.09,76520.6673,0.0,-0.99998,0.0,0.003]
[1744197589965,102.09,76520.6673,0.0,-0.99998,0.0,0.003]
[1744197590066,102.09,76520.6673,0.0,-0.99998,0.0,0.003]
[1744197591440,102.09,76493.1649,0.0,-0.99998,0.0,0.00291]
[1744197591813,102.09,76493.1649,0.0,-0.99998,0.0,0.00291]
[1744197592820,102.09,76485.7865,0.0,-0.99998,0.0,0.00289]
[1744197593627,102.09,76485.7865,0.0,-0.99998,0.0,0.00289]
[1744197593827,102.09,76485.7865,0.0,-0.99998,0.0,0.00289]
[1744197595444,102.09,76464.4648,0.0,-0.99998,0.0,0.00282]
[1744197595843,102.09,76464.4648,0.0,-0.99998,0.0,0.00282]
[1744197596850,102.09,76450.1685,0.0,-0.99998,0.0,0.00278]
[1744197597857,102.09,76439.1743,0.0,-0.99998,0.0,0.00274]
[1744197599448,102.09,76434.5609,0.0,-0.99998,0.0,0.00273]
[1744197599871,102.09,76434.5609,0.0,-0.99998,0.0,0.00273]
[1744197600878,102.09,76449.026,0.0,-0.99998,0.0,0.00277]
[1744197601653,102.09,76449.026,0.0,-0.99998,0.0,0.00277]
[1744197601922,102.09,76449.026,0.0,-0.99998,0.0,0.00277]
[1744197601950,102.09,76449.026,0.0,-0.99998,0.0,0.00277]
[1744197602896,102.09,76462.7642,0.0,-0.99998,0.0,0.00282]
[1744197603904,102.09,76463.4864,0.0,-0.99998,0.0,0.00282]
[1744197604912,102.09,76474.1294,0.0,-0.99998,0.0,0.00285]
[1744197606458,102.09,76485.8963,0.0,-0.99998,0.0,0.00289]
[1744197607459,102.09,76467.659,0.0,-0.99998,0.0,0.00283]
[1744197607934,102.09,76467.659,0.0,-0.99998,0.0,0.00283]
[1744197608942,102.09,76451.5544,0.0,-0.99998,0.0,0.00278]
[1744197609949,102.09,76430.5618,0.0,-0.99998,0.0,0.00272]
[1744197611464,102.09,76410.6918,0.0,-0.99998,0.0,0.00266]
[1744197612465,102.09,76424.2689,0.0,-0.99998,0.0,0.0027]
[1744197612970,102.09,76424.2689,0.0,-0.99998,0.0,0.0027]
[1744197613977,102.09,76444.9829,0.0,-0.99998,0.0,0.00276]
[1744197614984,102.09,76453.7462,0.0,-0.99998,0.0,0.00279]
[1744197615992,102.09,76453.361,0.0,-0.99998,0.0,0.00279]
[1744197617470,102.09,76420.2733,0.0,-0.99998,0.0,0.00269]
[1744197618006,102.09,76420.2733,0.0,-0.99998,0.0,0.00269]
[1744197619013,102.09,76405.767,0.0,-0.99998,0.0,0.00264]
[1744197620022,102.09,76386.874,0.0,-0.99998,0.0,0.00259]
[1744197622036,102.09,76391.5087,0.0,-0.99998,0.0,0.0026]
[1744197623043,102.09,76403.0707,0.0,-0.99998,0.0,0.00264]
[1744197624051,102.09,76390.3773,0.0,-0.99998,0.0,0.0026]
[1744197625059,102.09,76372.7726,0.0,-0.99998,0.0,0.00255]
[1744197626065,102.09,76374.1581,0.0,-0.99998,0.0,0.00255]
[1744197627072,102.09,76376.4496,0.0,-0.99998,0.0,0.00256]
[1744197627861,102.09,76376.4496,0.0,-0.99998,0.0,0.00256]
[1744197628249,102.09,76376.4496,0.0,-0.99998,0.0,0.00256]
[1744197628350,102.09,76376.4496,0.0,-0.99998,0.0,0.00256]
[1744197629086,102.09,76389.1263,0.0,-0.99998,0.0,0.0026]
[1744197630093,102.09,76392.3135,0.0,-0.99998,0.0,0.0026]
[1744197632108,102.09,76390.6702,0.0,-0.99998,0.0,0.00258]
[1744197633487,102.09,76360.7043,0.0,-0.99998,0.0,0.0025]
[1744197634510,102.09,76360.7043,0.0,-0.99998,0.0,0.0025]
[1744197636136,102.09,76357.5996,0.0,-0.99998,0.0,0.00249]
[1744197638150,102.09,76361.4777,0.0,-0.99998,0.0,0.0025]
[1744197639157,102.09,76365.4004,0.0,-0.99998,0.0,0.00251]
[1744197640045,102.09,76365.4004,0.0,-0.99998,0.0,0.00251]
[1744197640164,102.09,76365.4004,0.0,-0.99998,0.0,0.00251]
[1744197642178,102.09,76369.1202,0.0,-0.99998,0.0,0.00252]
[1744197644192,102.09,76364.9362,0.0,-0.99998,0.0,0.00251]
[1744197646206,102.09,76367.8905,0.0,-0.99998,0.0,0.00252]
[1744197650234,102.09,76370.9406,0.0,-0.99998,0.0,0.00252]
[1744197651241,102.09,76382.5311,0.0,-0.99998,0.0,0.00256]
[1744197652250,102.09,76397.5981,0.0,-0.99998,0.0,0.0026]
[1744197653255,102.09,76403.764,0.0,-0.99998,0.0,0.00262]
[1744197654091,102.09,76403.764,0.0,-0.99998,0.0,0.00262]
[1744197654157,102.09,76403.764,0.0,-0.99998,0.0,0.00262]
[1744197654262,102.09,76403.764,0.0,-0.99998,0.0,0.00262]
[1744197655269,102.09,76409.3151,0.0,-0.99998,0.0,0.00263]
[1744197656201,102.09,76409.3151,0.0,-0.99998,0.0,0.00263]
[1744197656276,102.09,76409.3151,0.0,-0.99998,0.0,0.00263]
[1744197657283,102.09,76400.3451,0.0,-0.99998,0.0,0.00261]
[1744197658290,102.09,76397.2194,0.0,-0.99998,0.0,0.0026]
[1744197659297,102.09,76394.4417,0.0,-0.99998,0.0,0.00259]
[1744197660304,102.09,76395.7619,0.0,-0.99998,0.0,0.0026]
[1744197661315,102.09,76398.3828,0.0,-0.99998,0.0,0.0026]
[1744197661600,102.09,76398.3828,0.0,-0.99998,0.0,0.0026]
[1744197662323,102.09,76398.3828,0.0,-0.99998,0.0,0.0026]
[1744197663329,102.09,76398.1008,0.0,-0.99998,0.0,0.0026]
[1744197664338,102.09,76387.8698,0.0,-0.99998,0.0,0.00257]
[1744197665343,102.09,76374.3785,0.0,-0.99998,0.0,0.00253]
[1744197666350,102.09,76368.2683,0.0,-0.99998,0.0,0.00252]
[1744197667625,102.09,76367.5928,0.0,-0.99998,0.0,0.00252]
[1744197669371,102.09,76371.8012,0.0,-0.99998,0.0,0.00253]
[1744197670378,102.09,76374.0457,0.0,-0.99998,0.0,0.00253]
[1744197671385,102.09,76371.0391,0.0,-0.99998,0.0,0.00252]
[1744197672392,102.09,76368.0834,0.0,-0.99998,0.0,0.00252]
[1744197675413,102.09,76365.5118,0.0,-0.99998,0.0,0.00251]
[1744197677429,102.09,76366.3299,0.0,-0.99998,0.0,0.00251]
[1744197678434,102.09,76376.496,0.0,-0.99998,0.0,0.00254]
[1744197679441,102.09,76392.3519,0.0,-0.99998,0.0,0.00259]
[1744197680448,102.09,76395.7838,0.0,-0.99998,0.0,0.0026]
[1744197681455,102.09,76406.6926,0.0,-0.99998,0.0,0.00263]
[1744197682462,102.09,76401.1985,0.0,-0.99998,0.0,0.00261]
[1744197683469,102.09,76403.1211,0.0,-0.99998,0.0,0.00262]
[1744197684476,102.09,76408.2344,0.0,-0.99998,0.0,0.00263]
[1744197685483,102.09,76403.7738,0.0,-0.99998,0.0,0.00262]
[1744197686339,102.09,76403.7738,0.0,-0.99998,0.0,0.00262]
[1744197686382,102.09,76403.7738,0.0,-0.99998,0.0,0.00262]
[1744197686491,102.09,76403.7738,0.0,-0.99998,0.0,0.00262]
[1744197687500,102.09,76392.3447,0.0,-0.99998,0.0,0.00259]
[1744197688507,102.09,76396.942,0.0,-0.99998,0.0,0.0026]
[1744197689514,102.09,76402.8492,0.0,-0.99998,0.0,0.00262]
[1744197690521,102.09,76410.3369,0.0,-0.99998,0.0,0.00264]
[1744197691528,102.09,76413.4412,0.0,-0.99998,0.0,0.00263]
[1744197692535,102.09,76410.3597,0.0,-0.99998,0.0,0.00262]
[1744197693542,102.09,76400.5037,0.0,-0.99998,0.0,0.00259]
[1744197694549,102.09,76384.1017,0.0,-0.99998,0.0,0.00254]
[1744197695557,102.09,76370.9358,0.0,-0.99998,0.0,0.00251]
[1744197696564,102.09,76369.0716,0.0,-0.99998,0.0,0.0025]
[1744197697059,102.09,76369.0716,0.0,-0.99998,0.0,0.0025]
[1744197697096,102.09,76369.0716,0.0,-0.99998,0.0,0.0025]
[1744197697571,102.09,76369.0716,0.0,-0.99998,0.0,0.0025]
[1744197698576,102.09,76375.303,0.0,-0.99998,0.0,0.00252]
[1744197699577,102.09,76373.9451,0.0,-0.99998,0.0,0.00251]
[1744197700578,102.09,76383.6767,0.0,-0.99998,0.0,0.00254]
[1744197701579,102.09,76392.2337,0.0,-0.99998,0.0,0.00257]
[1744197702580,102.09,76388.1588,0.0,-0.99998,0.0,0.00255]
[1744197703522,102.09,76388.1588,0.0,-0.99998,0.0,0.00255]
[1744197704582,102.09,76382.2328,0.0,-0.99998,0.0,0.00254]
[1744197705583,102.09,76384.3172,0.0,-0.99998,0.0,0.00254]
[1744197707585,102.09,76383.0226,0.0,-0.99998,0.0,0.00254]
[1744197708586,102.09,76386.1348,0.0,-0.99998,0.0,0.00255]
[1744197709587,102.09,76384.7555,0.0,-0.99998,0.0,0.00254]
[1744197710588,102.09,76383.4185,0.0,-0.99998,0.0,0.00254]
[1744197712590,102.09,76381.1991,0.0,-0.99998,0.0,0.00253]
[1744197714994,102.09,76382.066,0.0,-0.99998,0.0,0.00254]
[1744197716594,102.09,76389.0237,0.0,-0.99998,0.0,0.00256]
[1744197717595,102.09,76386.3023,0.0,-0.99998,0.0,0.00255]
[1744197718596,102.09,76391.1697,0.0,-0.99998,0.0,0.00256]
[1744197718980,102.09,76391.1697,0.0,-0.99998,0.0,0.00256]
[1744197719074,102.09,76391.1697,0.0,-0.99998,0.0,0.00256]
[1744197720598,102.09,76404.9128,0.0,-0.99998,0.0,0.0026]
[1744197721599,102.09,76396.2551,0.0,-0.99998,0.0,0.00258]
[1744197722600,102.09,76389.5663,0.0,-0.99998,0.0,0.00256]
[1744197723601,102.09,76382.649,0.0,-0.99998,0.0,0.00254]
[1744197724602,102.09,76374.0151,0.0,-0.99998,0.0,0.00251]
[1744197726604,102.09,76375.7065,0.0,-0.99998,0.0,0.00252]
[1744197726968,102.09,76375.7065,0.0,-0.99998,0.0,0.00252]
[1744197726973,102.09,76375.7065,0.0,-0.99998,0.0,0.00252]
[1744197727039,102.09,76375.7065,0.0,-0.99998,0.0,0.00252]
[1744197729607,102.09,76379.9815,0.0,-0.99998,0.0,0.00253]
[1744197733611,102.09,76376.7521,0.0,-0.99998,0.0,0.00252]
[1744197734612,102.09,76380.6454,0.0,-0.99998,0.0,0.00253]
[1744197735613,102.09,76386.4465,0.0,-0.99998,0.0,0.00255]
[1744197736614,102.09,76392.3486,0.0,-0.99998,0.0,0.00257]
[1744197737615,102.09,76405.5769,0.0,-0.99998,0.0,0.0026]
[1744197738858,102.09,76402.1921,0.0,-0.99998,0.0,0.00259]
[1744197739865,102.09,76399.5484,0.0,-0.99998,0.0,0.00259]
[1744197740872,102.09,76393.6797,0.0,-0.99998,0.0,0.00257]
[1744197741882,102.09,76388.3072,0.0,-0.99998,0.0,0.00255]
[1744197743622,102.09,76386.7267,0.0,-0.99998,0.0,0.00255]
[1744197744623,102.09,76395.6985,0.0,-0.99998,0.0,0.00258]
[1744197745214,102.09,76395.6985,0.0,-0.99998,0.0,0.00258]
[1744197745286,102.09,76395.6985,0.0,-0.99998,0.0,0.00258]
[1744197745316,102.09,76395.6985,0.0,-0.99998,0.0,0.00258]
[1744197745907,102.09,76400.9976,0.0,-0.99998,0.0,0.00259]
[1744197746915,102.09,76395.0858,0.0,-0.99998,0.0,0.00257]
[1744197748627,102.09,76383.0339,0.0,-0.99998,0.0,0.00254]
[1744197750629,102.09,76381.7076,0.0,-0.99998,0.0,0.00254]
[1744197751630,102.09,76371.851,0.0,-0.99998,0.0,0.00249]
[1744197751953,102.09,76371.851,0.0,-0.99998,0.0,0.00249]
[1744197752960,102.09,76363.0737,0.0,-0.99998,0.0,0.00247]
[1744197753967,102.09,76357.3289,0.0,-0.99998,0.0,0.00245]
[1744197754974,102.09,76354.9258,0.0,-0.99998,0.0,0.00244]
[1744197755981,102.09,76353.6603,0.0,-0.99999,0.0,0.00244]
[1744197756988,102.09,76357.7436,0.0,-0.99998,0.0,0.00245]
[1744197757995,102.09,76362.8391,0.0,-0.99998,0.0,0.00246]
[1744197759002,102.09,76365.3254,0.0,-0.99998,0.0,0.00247]
[1744197761020,102.09,76364.3968,0.0,-0.99998,0.0,0.00247]
[1744197761669,102.09,76364.3968,0.0,-0.99998,0.0,0.00247]
[1744197761912,102.09,76364.3968,0.0,-0.99998,0.0,0.00247]
[1744197762027,102.09,76364.3968,0.0,-0.99998,0.0,0.00247]
[1744197763034,102.09,76349.4378,0.0,-0.99999,0.0,0.00243]
[1744197765048,102.09,76346.5168,0.0,-0.99999,0.0,0.00242]
[1744197766056,102.09,76350.297,0.0,-0.99999,0.0,0.00243]
[1744197767063,102.09,76354.7024,0.0,-0.99998,0.0,0.00244]
[1744197768070,102.09,76346.3191,0.0,-0.99999,0.0,0.00242]
[1744197769077,102.09,76342.6652,0.0,-0.99999,0.0,0.00241]
[1744197771091,102.09,76344.0492,0.0,-0.99999,0.0,0.00241]
[1744197772098,102.09,76349.8932,0.0,-0.99999,0.0,0.00243]
[1744197773105,102.09,76354.9318,0.0,-0.99998,0.0,0.00244]
[1744197774112,102.09,76353.3032,0.0,-0.99999,0.0,0.00244]
[1744197775119,102.09,76347.6385,0.0,-0.99999,0.0,0.00242]
[1744197775827,102.09,76347.6385,0.0,-0.99999,0.0,0.00242]
[1744197776655,102.09,76355.3972,0.0,-0.99998,0.0,0.00244]
[1744197777133,102.09,76355.3972,0.0,-0.99998,0.0,0.00244]
[1744197778140,102.09,76362.6736,0.0,-0.99998,0.0,0.00246]
[1744197779147,102.09,76368.4761,0.0,-0.99998,0.0,0.00248]
[1744197780154,102.09,76360.5166,0.0,-0.99998,0.0,0.00246]
[1744197781161,102.09,76352.0079,0.0,-0.99999,0.0,0.00244]
[1744197783176,102.09,76348.7247,0.0,-0.99999,0.0,0.00243]
[1744197785191,102.09,76345.8637,0.0,-0.99999,0.0,0.00242]
[1744197786198,102.09,76341.2474,0.0,-0.99999,0.0,0.00241]
[1744197787205,102.09,76335.199,0.0,-0.99999,0.0,0.00239]
[1744197788212,102.09,76325.2349,0.0,-0.99999,0.0,0.00236]
[1744197789219,102.09,76324.8679,0.0,-0.99999,0.0,0.00236]
[1744197790226,102.09,76335.183,0.0,-0.99999,0.0,0.00239]
[1744197791233,102.09,76343.5848,0.0,-0.99999,0.0,0.00241]
[1744197792933,102.09,76344.2834,0.0,-0.99999,0.0,0.00241]
[1744197793247,102.09,76344.2834,0.0,-0.99999,0.0,0.00241]
[1744197794255,102.09,76353.1539,0.0,-0.99999,0.0,0.00244]
[1744197795278,102.09,76353.1539,0.0,-0.99999,0.0,0.00244]
[1744197795297,102.09,76353.1539,0.0,-0.99999,0.0,0.00244]
[1744197796273,102.09,76350.984,0.0,-0.99999,0.0,0.00243]
[1744197797280,102.09,76343.4669,0.0,-0.99999,0.0,0.00241]
[1744197798288,102.09,76334.5435,0.0,-0.99999,0.0,0.00239]
[1744197799295,102.09,76329.1395,0.0,-0.99999,0.0,0.00237]
[1744197800302,102.09,76326.8325,0.0,-0.99999,0.0,0.00237]
[1744197801309,102.09,76323.4662,0.0,-0.99999,0.0,0.00236]
[1744197802316,102.09,76322.4309,0.0,-0.99999,0.0,0.00236]
[1744197803323,102.09,76331.6497,0.0,-0.99999,0.0,0.00238]
[1744197804330,102.09,76342.2024,0.0,-0.99999,0.0,0.00241]
[1744197805337,102.09,76349.4211,0.0,-0.99999,0.0,0.00243]
[1744197806344,102.09,76354.8506,0.0,-0.99998,0.0,0.00244]
[1744197807351,102.09,76352.2727,0.0,-0.99999,0.0,0.00244]
[1744197808358,102.09,76341.8902,0.0,-0.99999,0.0,0.00241]
[1744197810372,102.09,76345.6443,0.0,-0.99999,0.0,0.00242]
[1744197811379,102.09,76345.7189,0.0,-0.99999,0.0,0.0024]
[1744197813393,102.09,76344.8866,0.0,-0.99999,0.0,0.0024]
[1744197814400,102.09,76336.2008,0.0,-0.99999,0.0,0.00237]
[1744197815407,102.09,76329.3078,0.0,-0.99999,0.0,0.00236]
[1744197816414,102.09,76334.3825,0.0,-0.99999,0.0,0.00237]
[1744197817421,102.09,76336.4257,0.0,-0.99999,0.0,0.00238]
[1744197819436,102.09,76339.8275,0.0,-0.99999,0.0,0.00238]
[1744197820443,102.09,76342.2045,0.0,-0.99999,0.0,0.00239]
[1744197821450,102.09,76345.0892,0.0,-0.99999,0.0,0.0024]
[1744197822457,102.09,76340.2068,0.0,-0.99999,0.0,0.00239]
[1744197823465,102.09,76334.2929,0.0,-0.99999,0.0,0.00237]
[1744197824472,102.09,76332.0622,0.0,-0.99999,0.0,0.00236]
[1744197826487,102.09,76332.3838,0.0,-0.99999,0.0,0.00236]
[1744197827494,102.09,76325.4454,0.0,-0.99999,0.0,0.00235]
[1744197828502,102.09,76312.433,0.0,-0.99999,0.0,0.00231]
[1744197829508,102.09,76300.5381,0.0,-0.99999,0.0,0.00228]
[1744197830515,102.09,76287.3756,0.0,-0.99999,0.0,0.00225]
[1744197832529,102.09,76291.3663,0.0,-0.99999,0.0,0.00226]
[1744197833536,102.09,76287.8786,0.0,-0.99999,0.0,0.00225]
[1744197834543,102.09,76281.6923,0.0,-0.99999,0.0,0.00223]
[1744197835550,102.09,76278.1714,0.0,-0.99999,0.0,0.00222]
[1744197836024,102.09,76278.1714,0.0,-0.99999,0.0,0.00222]
[1744197836331,102.09,76278.1714,0.0,-0.99999,0.0,0.00222]
[1744197836557,102.09,76278.1714,0.0,-0.99999,0.0,0.00222]
[1744197837564,102.09,76284.1391,0.0,-0.99999,0.0,0.00224]
[1744197838571,102.09,76289.6061,0.0,-0.99999,0.0,0.00225]
[1744197839578,102.09,76297.7755,0.0,-0.99999,0.0,0.00227]
[1744197840586,102.09,76299.8525,0.0,-0.99999,0.0,0.00228]
[1744197841593,102.09,76298.0602,0.0,-0.99999,0.0,0.00228]
[1744197842600,102.09,76294.3917,0.0,-0.99999,0.0,0.00227]
[1744197843607,102.09,76294.6902,0.0,-0.99999,0.0,0.00227]
[1744197844614,102.09,76288.3717,0.0,-0.99999,0.0,0.00225]
[1744197845841,102.09,76287.3516,0.0,-0.99999,0.0,0.00225]
[1744197846628,102.09,76287.3516,0.0,-0.99999,0.0,0.00225]
[1744197847635,102.09,76290.547,0.0,-0.99999,0.0,0.00226]
[1744197848985,102.09,76291.6094,0.0,-0.99999,0.0,0.00226]
[1744197849649,102.09,76291.6094,0.0,-0.99999,0.0,0.00226]
[1744197850656,102.09,76284.7056,0.0,-0.99999,0.0,0.00224]
[1744197851203,102.09,76284.7056,0.0,-0.99999,0.0,0.00224]
[1744197854684,102.09,76286.2025,0.0,-0.99999,0.0,0.00224]
[1744197855691,102.09,76282.0524,0.0,-0.99999,0.0,0.00223]
[1744197856698,102.09,76269.7,0.0,-0.99999,0.0,0.0022]
[1744197857705,102.09,76264.5099,0.0,-0.99999,0.0,0.00219]
[1744197858712,102.09,76262.0014,0.0,-0.99999,0.0,0.00218]
[1744197859719,102.09,76264.3998,0.0,-0.99999,0.0,0.00219]
[1744197860726,102.09,76264.7875,0.0,-0.99999,0.0,0.00219]
[1744197861733,102.09,76255.629,0.0,-0.99999,0.0,0.00217]
[1744197862356,102.09,76255.629,0.0,-0.99999,0.0,0.00217]
[1744197862740,102.09,76255.629,0.0,-0.99999,0.0,0.00217]
[1744197862954,102.09,76255.629,0.0,-0.99999,0.0,0.00217]
[1744197864750,102.09,76266.634,0.0,-0.99999,0.0,0.0022]
[1744197865751,102.09,76268.2241,0.0,-0.99999,0.0,0.0022]
[1744197868754,102.09,76269.6289,0.0,-0.99999,0.0,0.0022]
[1744197870756,102.09,76273.1198,0.0,-0.99999,0.0,0.00221]
[1744197871757,102.09,76274.2237,0.0,-0.99999,0.0,0.0022]
[1744197872758,102.09,76277.977,0.0,-0.99999,0.0,0.00221]
[1744197873759,102.09,76284.4171,0.0,-0.99999,0.0,0.00222]
[1744197875136,102.09,76284.4356,0.0,-0.99999,0.0,0.00222]
[1744197875167,102.09,76284.4356,0.0,-0.99999,0.0,0.00222]
[1744197876762,102.09,76286.9158,0.0,-0.99999,0.0,0.00223]
[1744197877763,102.09,76291.399,0.0,-0.99999,0.0,0.00224]
[1744197878765,102.09,76289.2198,0.0,-0.99999,0.0,0.00224]
[1744197881768,102.09,76291.2114,0.0,-0.99999,0.0,0.00224]
[1744197882769,102.09,76289.3015,0.0,-0.99999,0.0,0.00224]
[1744197883770,102.09,76286.4715,0.0,-0.99999,0.0,0.00223]
[1744197884771,102.09,76290.1439,0.0,-0.99999,0.0,0.00224]
[1744197885772,102.09,76298.3178,0.0,-0.99999,0.0,0.00226]
[1744197886773,102.09,76308.5948,0.0,-0.99999,0.0,0.00228]
[1744197887774,102.09,76311.9634,0.0,-0.99999,0.0,0.00229]
[1744197888775,102.09,76316.188,0.0,-0.99999,0.0,0.0023]
[1744197889805,102.09,76316.9442,0.0,-0.99999,0.0,0.00231]
[1744197889964,102.09,76316.9442,0.0,-0.99999,0.0,0.00231]
[1744197890065,102.09,76316.9442,0.0,-0.99999,0.0,0.00231]
[1744197891778,102.09,76303.7064,0.0,-0.99999,0.0,0.00227]
[1744197892779,102.09,76300.0763,0.0,-0.99999,0.0,0.00226]
[1744197893780,102.09,76295.5932,0.0,-0.99999,0.0,0.00225]
[1744197894781,102.09,76291.3055,0.0,-0.99999,0.0,0.00224]
[1744197895782,102.09,76285.8954,0.0,-0.99999,0.0,0.00223]
[1744197896780,102.09,76285.8954,0.0,-0.99999,0.0,0.00223]
[1744197896783,102.09,76293.0094,0.0,-0.99999,0.0,0.00225]
[1744197897784,102.09,76301.4472,0.0,-0.99999,0.0,0.00227]
[1744197900787,102.09,76314.4065,0.0,-0.99999,0.0,0.0023]
[1744197902789,102.09,76312.6242,0.0,-0.99999,0.0,0.0023]
[1744197905167,102.09,76311.3842,0.0,-0.99999,0.0,0.00229]
[1744197905255,102.09,76311.3842,0.0,-0.99999,0.0,0.00229]
[1744197906044,102.09,76310.3742,0.0,-0.99999,0.0,0.00229]
[1744197907051,102.09,76300.8157,0.0,-0.99999,0.0,0.00226]
[1744197909065,102.09,76298.6718,0.0,-0.99999,0.0,0.00226]
[1744197910575,102.09,76298.6718,0.0,-0.99999,0.0,0.00226]
[1744197910578,102.09,76298.6718,0.0,-0.99999,0.0,0.00226]
[1744197911088,102.09,76293.9487,0.0,-0.99999,0.0,0.00225]
[1744197912095,102.09,76300.7126,0.0,-0.99999,0.0,0.00226]
[1744197913804,102.09,76315.0619,0.0,-0.99999,0.0,0.0023]
[1744197914805,102.09,76321.8304,0.0,-0.99999,0.0,0.00232]
[1744197915807,102.09,76328.1374,0.0,-0.99999,0.0,0.00234]
[1744197916123,102.09,76328.1374,0.0,-0.99999,0.0,0.00234]
[1744197917130,102.09,76347.0729,0.0,-0.99999,0.0,0.00239]
[1744197918810,102.09,76363.0668,0.0,-0.99999,0.0,0.00243]
[1744197919811,102.09,76365.1283,0.0,-0.99999,0.0,0.00243]
[1744197920812,102.09,76367.1521,0.0,-0.99998,0.0,0.00244]
[1744197921556,102.09,76367.1521,0.0,-0.99998,0.0,0.00244]
[1744197922315,102.09,76367.1521,0.0,-0.99998,0.0,0.00244]
[1744197922329,102.09,76367.1521,0.0,-0.99998,0.0,0.00244]
[1744197923172,102.09,76379.0429,0.0,-0.99998,0.0,0.00247]
[1744197924179,102.09,76384.4044,0.0,-0.99998,0.0,0.00249]
[1744197925186,102.09,76385.6429,0.0,-0.99998,0.0,0.00249]
[1744197926193,102.09,76392.0583,0.0,-0.99998,0.0,0.00251]
[1744197927103,102.09,76392.0583,0.0,-0.99998,0.0,0.00251]
[1744197927200,102.09,76392.0583,0.0,-0.99998,0.0,0.00251]
[1744197929214,102.09,76386.5959,0.0,-0.99998,0.0,0.00249]
[1744197930221,102.09,76388.572,0.0,-0.99998,0.0,0.0025]
[1744197930859,102.09,76388.572,0.0,-0.99998,0.0,0.0025]
[1744197931228,102.09,76388.572,0.0,-0.99998,0.0,0.00248]
[1744197932236,102.09,76390.6011,0.0,-0.99998,0.0,0.00249]
[1744197934259,102.09,76390.3726,0.0,-0.99998,0.0,0.00248]
[1744197935266,102.09,76400.3003,0.0,-0.99998,0.0,0.00251]
[1744197936273,102.09,76408.1341,0.0,-0.99998,0.0,0.00253]
[1744197937280,102.09,76410.9664,0.0,-0.99998,0.0,0.00254]
[1744197938832,102.09,76409.0963,0.0,-0.99998,0.0,0.00254]
[1744197942315,102.09,76405.4878,0.0,-0.99998,0.0,0.00253]
[1744197943322,102.09,76402.3154,0.0,-0.99998,0.0,0.00252]
[1744197944329,102.09,76396.5408,0.0,-0.99998,0.0,0.0025]
[1744197945336,102.09,76393.2354,0.0,-0.99998,0.0,0.00249]
[1744197946343,102.09,76399.9776,0.0,-0.99998,0.0,0.00251]
[1744197947350,102.09,76403.833,0.0,-0.99998,0.0,0.00252]
[1744197950371,102.09,76402.3683,0.0,-0.99998,0.0,0.00252]
[1744197952385,102.09,76400.3345,0.0,-0.99998,0.0,0.00251]
[1744197953393,102.09,76401.7398,0.0,-0.99998,0.0,0.00252]
[1744197954399,102.09,76408.2606,0.0,-0.99998,0.0,0.00253]
[1744197955406,102.09,76410.9059,0.0,-0.99998,0.0,0.00254]
[1744197957421,102.09,76414.0967,0.0,-0.99998,0.0,0.00255]
[1744197958428,102.09,76419.702,0.0,-0.99998,0.0,0.00257]
[1744197959435,102.09,76423.0335,0.0,-0.99998,0.0,0.00258]
[1744197960442,102.09,76432.1758,0.0,-0.99998,0.0,0.0026]
[1744197961449,102.09,76433.5927,0.0,-0.99998,0.0,0.00261]
[1744197962456,102.09,76432.115,0.0,-0.99998,0.0,0.0026]
[1744197963463,102.09,76434.9642,0.0,-0.99998,0.0,0.00261]
[1744197964171,102.09,76434.9642,0.0,-0.99998,0.0,0.00261]
[1744197964470,102.09,76434.9642,0.0,-0.99998,0.0,0.00261]
[1744197965477,102.09,76452.7248,0.0,-0.99998,0.0,0.00266]
[1744197966484,102.09,76457.9494,0.0,-0.99998,0.0,0.00268]
[1744197968506,102.09,76457.8124,0.0,-0.99998,0.0,0.00268]
[1744197969507,102.09,76466.457,0.0,-0.99998,0.0,0.0027]
[1744197970514,102.09,76482.2361,0.0,-0.99998,0.0,0.00275]
[1744197971521,102.09,76493.5445,0.0,-0.99998,0.0,0.00279]
[1744197972528,102.09,76500.4753,0.0,-0.99998,0.0,0.00281]
[1744197973535,102.09,76502.4245,0.0,-0.99998,0.0,0.00281]
[1744197974542,102.09,76497.2429,0.0,-0.99998,0.0,0.0028]
[1744197975549,102.09,76488.7883,0.0,-0.99998,0.0,0.00277]
[1744197976556,102.09,76473.0492,0.0,-0.99998,0.0,0.00272]
[1744197977833,102.09,76473.0492,0.0,-0.99998,0.0,0.00272]
[1744197977873,102.09,76464.59,0.0,-0.99998,0.0,0.0027]
[1744197978107,102.09,76464.59,0.0,-0.99998,0.0,0.0027]
[1744197978570,102.09,76464.59,0.0,-0.99998,0.0,0.0027]
[1744197979577,102.09,76472.1685,0.0,-0.99998,0.0,0.00272]
[1744197980584,102.09,76470.1146,0.0,-0.99998,0.0,0.00272]
[1744197981591,102.09,76467.4093,0.0,-0.99998,0.0,0.00271]
[1744197982852,102.09,76467.4093,0.0,-0.99998,0.0,0.00271]
[1744197982878,102.09,76463.0463,0.0,-0.99998,0.0,0.00269]
[1744197984612,102.09,76461.7348,0.0,-0.99998,0.0,0.00269]
[1744197986626,102.09,76467.2793,0.0,-0.99998,0.0,0.00271]
[1744197987633,102.09,76470.1693,0.0,-0.99998,0.0,0.00272]
[1744197988640,102.09,76471.5193,0.0,-0.99998,0.0,0.00272]
[1744197989647,102.09,76476.3408,0.0,-0.99998,0.0,0.00273]
[1744197990654,102.09,76478.1293,0.0,-0.99998,0.0,0.00274]
[1744197991661,102.09,76476.9677,0.0,-0.99998,0.0,0.00272]
[1744197996696,102.09,76480.4139,0.0,-0.99998,0.0,0.00273]
[1744198000724,102.09,76482.2808,0.0,-0.99998,0.0,0.00273]
[1744198003745,102.09,76478.2816,0.0,-0.99998,0.0,0.00272]
[1744198004752,102.09,76470.7448,0.0,-0.99998,0.0,0.0027]
[1744198005759,102.09,76475.2671,0.0,-0.99998,0.0,0.00271]
[1744198007773,102.09,76479.207,0.0,-0.99998,0.0,0.00272]
[1744198010794,102.09,76477.0109,0.0,-0.99998,0.0,0.00272]
[1744198011801,102.09,76471.498,0.0,-0.99998,0.0,0.0027]
[1744198012808,102.09,76466.9027,0.0,-0.99998,0.0,0.00269]
[1744198014822,102.09,76468.5481,0.0,-0.99998,0.0,0.00269]
[1744198017843,102.09,76466.0606,0.0,-0.99998,0.0,0.00268]
[1744198018850,102.09,76467.4629,0.0,-0.99998,0.0,0.00269]
[1744198019857,102.09,76469.5252,0.0,-0.99998,0.0,0.00269]
[1744198021871,102.09,76467.5867,0.0,-0.99998,0.0,0.00269]
[1744198024894,102.09,76464.9207,0.0,-0.99998,0.0,0.00268]
[1744198025901,102.09,76469.4885,0.0,-0.99998,0.0,0.00269]
[1744198026908,102.09,76471.9853,0.0,-0.99998,0.0,0.0027]
[1744198027915,102.09,76484.9798,0.0,-0.99998,0.0,0.00274]
[1744198028922,102.09,76491.4027,0.0,-0.99998,0.0,0.00276]
[1744198029925,102.09,76500.071,0.0,-0.99998,0.0,0.00279]
[1744198030926,102.09,76501.7356,0.0,-0.99998,0.0,0.00279]
[1744198032928,102.09,76504.384,0.0,-0.99998,0.0,0.0028]
[1744198033929,102.09,76513.1668,0.0,-0.99998,0.0,0.00283]
[1744198034930,102.09,76518.8021,0.0,-0.99998,0.0,0.00284]
[1744198035931,102.09,76524.5874,0.0,-0.99998,0.0,0.00286]
[1744198036932,102.09,76528.8827,0.0,-0.99998,0.0,0.00288]
[1744198039935,102.09,76538.0832,0.0,-0.99998,0.0,0.00291]
[1744198040922,102.09,76538.0832,0.0,-0.99998,0.0,0.00291]
[1744198040936,102.09,76544.4024,0.0,-0.99998,0.0,0.00293]
[1744198041506,102.09,76544.4024,0.0,-0.99998,0.0,0.00293]
[1744198041597,102.09,76544.4024,0.0,-0.99998,0.0,0.00293]
[1744198043939,102.09,76546.9922,0.0,-0.99998,0.0,0.00293]
[1744198045941,102.09,76549.4752,0.0,-0.99998,0.0,0.00294]
[1744198046942,102.09,76552.5582,0.0,-0.99998,0.0,0.00295]
[1744198048228,102.09,76553.3819,0.0,-0.99998,0.0,0.00296]
[1744198048329,102.09,76553.3819,0.0,-0.99998,0.0,0.00296]
[1744198049946,102.09,76557.3381,0.0,-0.99998,0.0,0.00297]
[1744198050947,102.09,76552.8658,0.0,-0.99998,0.0,0.00295]
[1744198051948,102.09,76554.8567,0.0,-0.99998,0.0,0.00294]
[1744198052949,102.09,76553.3598,0.0,-0.99998,0.0,0.00293]
[1744198053950,102.09,76561.109,0.0,-0.99998,0.0,0.00296]
[1744198054951,102.09,76555.9184,0.0,-0.99998,0.0,0.00294]
[1744198055952,102.09,76552.2294,0.0,-0.99998,0.0,0.00293]
[1744198057954,102.09,76544.0674,0.0,-0.99998,0.0,0.0029]
[1744198058955,102.09,76535.7692,0.0,-0.99998,0.0,0.00288]
[1744198059956,102.09,76533.4324,0.0,-0.99998,0.0,0.00287]
[1744198060035,102.09,76533.4324,0.0,-0.99998,0.0,0.00287]
[1744198061155,102.09,76534.3424,0.0,-0.99998,0.0,0.00287]
[1744198062162,102.09,76541.0071,0.0,-0.99998,0.0,0.00289]
[1744198065183,102.09,76539.6382,0.0,-0.99998,0.0,0.00289]
[1744198069211,102.09,76536.6394,0.0,-0.99998,0.0,0.00288]
[1744198070218,102.09,76534.7426,0.0,-0.99998,0.0,0.00287]
[1744198072232,102.09,76536.2774,0.0,-0.99998,0.0,0.00288]
[1744198073239,102.09,76533.6331,0.0,-0.99998,0.0,0.00287]
[1744198074246,102.09,76535.9946,0.0,-0.99998,0.0,0.00288]
[1744198075253,102.09,76538.5685,0.0,-0.99998,0.0,0.00289]
[1744198076973,102.09,76539.9094,0.0,-0.99998,0.0,0.00289]
[1744198078274,102.09,76537.5695,0.0,-0.99998,0.0,0.00288]
[1744198080288,102.09,76539.0627,0.0,-0.99998,0.0,0.00289]
[1744198081978,102.09,76536.4291,0.0,-0.99998,0.0,0.00288]
[1744198082302,102.09,76536.4291,0.0,-0.99998,0.0,0.00288]
[1744198083309,102.09,76529.6002,0.0,-0.99998,0.0,0.00286]
[1744198084316,102.09,76524.8912,0.0,-0.99998,0.0,0.00284]
[1744198085323,102.09,76519.4252,0.0,-0.99998,0.0,0.00283]
[1744198086330,102.09,76517.9392,0.0,-0.99998,0.0,0.00282]
[1744198088344,102.09,76520.2484,0.0,-0.99998,0.0,0.00283]
[1744198089351,102.09,76518.5509,0.0,-0.99998,0.0,0.00282]
[1744198090358,102.09,76516.3957,0.0,-0.99998,0.0,0.00282]
[1744198091365,102.09,76514.825,0.0,-0.99998,0.0,0.00281]
[1744198095393,102.09,76515.6797,0.0,-0.99998,0.0,0.00281]
[1744198096400,102.09,76505.3505,0.0,-0.99998,0.0,0.00278]
[1744198097407,102.09,76521.6701,0.0,-0.99998,0.0,0.00283]
[1744198098414,102.09,76528.5483,0.0,-0.99998,0.0,0.00285]
[1744198099421,102.09,76534.9198,0.0,-0.99998,0.0,0.00287]
[1744198103449,102.09,76538.6873,0.0,-0.99998,0.0,0.00289]
[1744198105463,102.09,76537.222,0.0,-0.99998,0.0,0.00288]
[1744198106470,102.09,76535.5828,0.0,-0.99998,0.0,0.00288]
[1744198107477,102.09,76533.656,0.0,-0.99998,0.0,0.00287]
[1744198108484,102.09,76529.2362,0.0,-0.99998,0.0,0.00286]
[1744198109491,102.09,76526.9825,0.0,-0.99998,0.0,0.00285]
[1744198110498,102.09,76522.565,0.0,-0.99998,0.0,0.00284]
[1744198111505,102.09,76513.9438,0.0,-0.99998,0.0,0.00279]
[1744198112512,102.09,76511.413,0.0,-0.99998,0.0,0.00278]
[1744198113519,102.09,76514.3783,0.0,-0.99998,0.0,0.00279]
[1744198116549,102.09,76512.953,0.0,-0.99998,0.0,0.00278]
[1744198118015,102.09,76532.3106,0.0,-0.99998,0.0,0.00284]
[1744198118563,102.09,76532.3106,0.0,-0.99998,0.0,0.00284]
[1744198119570,102.09,76551.7868,0.0,-0.99998,0.0,0.00291]
[1744198120577,102.09,76573.5583,0.0,-0.99998,0.0,0.00298]
[1744198121584,102.09,76581.9117,0.0,-0.99998,0.0,0.00301]
[1744198123598,102.09,76587.853,0.0,-0.99998,0.0,0.00303]
[1744198124605,102.09,76595.3441,0.0,-0.99998,0.0,0.00305]
[1744198125612,102.09,76603.2606,0.0,-0.99998,0.0,0.00308]
[1744198126619,102.09,76600.0309,0.0,-0.99998,0.0,0.00307]
[1744198127628,102.09,76589.0754,0.0,-0.99998,0.0,0.00303]
[1744198128635,102.09,76578.3973,0.0,-0.99998,0.0,0.00299]
[1744198129870,102.09,76578.3973,0.0,-0.99998,0.0,0.00299]
[1744198129971,102.09,76578.3973,0.0,-0.99998,0.0,0.00299]
[1744198130037,102.09,76578.3973,0.0,-0.99998,0.0,0.00299]
[1744198130649,102.09,76578.3973,0.0,-0.99998,0.0,0.00299]
[1744198131656,102.09,76559.6775,0.0,-0.99998,0.0,0.00293]
[1744198132828,102.09,76559.6775,0.0,-0.99998,0.0,0.00293]
[1744198132879,102.09,76559.6775,0.0,-0.99998,0.0,0.00293]
[1744198132980,102.09,76559.6775,0.0,-0.99998,0.0,0.00293]
[1744198134678,102.09,76562.7232,0.0,-0.99998,0.0,0.00294]
[1744198135685,102.09,76564.8055,0.0,-0.99998,0.0,0.00295]
[1744198136692,102.09,76566.9917,0.0,-0.99998,0.0,0.00296]
[1744198138706,102.09,76567.5343,0.0,-0.99998,0.0,0.00296]
[1744198139713,102.09,76556.721,0.0,-0.99998,0.0,0.00292]
[1744198140720,102.09,76553.0421,0.0,-0.99998,0.0,0.00291]
[1744198141727,102.09,76557.9859,0.0,-0.99998,0.0,0.00293]
[1744198142734,102.09,76560.8497,0.0,-0.99998,0.0,0.00294]
[1744198143741,102.09,76556.97,0.0,-0.99998,0.0,0.00292]
[1744198144748,102.09,76553.3341,0.0,-0.99998,0.0,0.00291]
[1744198145755,102.09,76551.4643,0.0,-0.99998,0.0,0.00291]
[1744198146762,102.09,76548.1968,0.0,-0.99998,0.0,0.0029]
[1744198151797,102.09,76553.0208,0.0,-0.99998,0.0,0.00291]
[1744198153052,102.09,76551.098,0.0,-0.99998,0.0,0.0029]
[1744198158846,102.09,76551.9584,0.0,-0.99998,0.0,0.00291]
[1744198159854,102.09,76550.0601,0.0,-0.99998,0.0,0.0029]
[1744198160860,102.09,76548.3818,0.0,-0.99998,0.0,0.0029]
[1744198161867,102.09,76551.2688,0.0,-0.99998,0.0,0.00291]
[1744198162874,102.09,76554.3532,0.0,-0.99998,0.0,0.00292]
[1744198164888,102.09,76548.024,0.0,-0.99998,0.0,0.00289]
[1744198165895,102.09,76546.5226,0.0,-0.99998,0.0,0.00289]
[1744198166902,102.09,76548.1402,0.0,-0.99998,0.0,0.0029]
[1744198167909,102.09,76549.5102,0.0,-0.99998,0.0,0.0029]
[1744198168916,102.09,76553.2723,0.0,-0.99998,0.0,0.00291]
[1744198169923,102.09,76555.1351,0.0,-0.99998,0.0,0.00292]
[1744198170930,102.09,76556.7865,0.0,-0.99998,0.0,0.00292]
[1744198171937,102.09,76556.7718,0.0,-0.99998,0.0,0.0029]
[1744198174958,102.09,76558.5878,0.0,-0.99998,0.0,0.00291]
[1744198175965,102.09,76557.2254,0.0,-0.99998,0.0,0.0029]
[1744198176972,102.09,76559.2615,0.0,-0.99998,0.0,0.00291]
[1744198178986,102.09,76556.1084,0.0,-0.99998,0.0,0.0029]
[1744198181000,102.09,76551.6395,0.0,-0.99998,0.0,0.00288]
[1744198182007,102.09,76546.9573,0.0,-0.99998,0.0,0.00287]
[1744198183014,102.09,76544.6314,0.0,-0.99998,0.0,0.00286]
[1744198184021,102.09,76543.3107,0.0,-0.99998,0.0,0.00286]
[1744198187042,102.09,76547.7339,0.0,-0.99998,0.0,0.00287]
[1744198188049,102.09,76551.0454,0.0,-0.99998,0.0,0.00288]
[1744198192078,102.09,76554.9868,0.0,-0.99998,0.0,0.0029]
[1744198195095,102.09,76550.8752,0.0,-0.99998,0.0,0.00288]
[1744198196096,102.09,76548.0384,0.0,-0.99998,0.0,0.00287]
[1744198198969,102.09,76547.4049,0.0,-0.99998,0.0,0.00287]
[1744198199030,102.09,76547.4049,0.0,-0.99998,0.0,0.00287]
[1744198200100,102.09,76533.5177,0.0,-0.99998,0.0,0.00283]
[1744198201101,102.09,76525.4465,0.0,-0.99998,0.0,0.0028]
[1744198202102,102.09,76528.6035,0.0,-0.99998,0.0,0.00281]
[1744198203103,102.09,76531.3501,0.0,-0.99998,0.0,0.00282]
[1744198203804,102.09,76531.3501,0.0,-0.99998,0.0,0.00282]
[1744198205105,102.09,76534.7996,0.0,-0.99998,0.0,0.00283]
[1744198206106,102.09,76543.64,0.0,-0.99998,0.0,0.00286]
[1744198207109,102.09,76548.0343,0.0,-0.99998,0.0,0.00287]
[1744198208111,102.09,76539.8604,0.0,-0.99998,0.0,0.00285]
[1744198210112,102.09,76528.3042,0.0,-0.99998,0.0,0.00281]
[1744198212114,102.09,76530.6727,0.0,-0.99998,0.0,0.00282]
[1744198213115,102.09,76539.1198,0.0,-0.99998,0.0,0.00285]
[1744198214116,102.09,76535.8374,0.0,-0.99998,0.0,0.00283]
[1744198215117,102.09,76539.7318,0.0,-0.99998,0.0,0.00285]
[1744198216118,102.09,76542.6818,0.0,-0.99998,0.0,0.00286]
[1744198217119,102.09,76544.4064,0.0,-0.99998,0.0,0.00286]
[1744198220150,102.09,76552.2925,0.0,-0.99998,0.0,0.00289]
[1744198221151,102.09,76562.6313,0.0,-0.99998,0.0,0.00292]
[1744198222161,102.09,76570.2564,0.0,-0.99998,0.0,0.00294]
[1744198224163,102.09,76577.3881,0.0,-0.99998,0.0,0.00297]
[1744198225164,102.09,76581.0047,0.0,-0.99998,0.0,0.00298]
[1744198226165,102.09,76578.1105,0.0,-0.99998,0.0,0.00297]
[1744198228167,102.09,76570.5483,0.0,-0.99998,0.0,0.00295]
[1744198229168,102.09,76567.9754,0.0,-0.99998,0.0,0.00294]
[1744198230169,102.09,76563.8707,0.0,-0.99998,0.0,0.00292]
[1744198231170,102.09,76568.119,0.0,-0.99998,0.0,0.00292]
[1744198232171,102.09,76572.5211,0.0,-0.99998,0.0,0.00293]
[1744198233172,102.09,76575.1255,0.0,-0.99998,0.0,0.00294]
[1744198233378,102.09,76575.1255,0.0,-0.99998,0.0,0.00294]
[1744198235208,102.09,76585.6191,0.0,-0.99998,0.0,0.00297]
[1744198236399,102.09,76584.4776,0.0,-0.99998,0.0,0.00297]
[1744198237406,102.09,76573.1097,0.0,-0.99998,0.0,0.00293]
[1744198239212,102.09,76555.3569,0.0,-0.99998,0.0,0.00288]
[1744198240428,102.09,76552.3679,0.0,-0.99998,0.0,0.00287]
[1744198241435,102.09,76543.4702,0.0,-0.99998,0.0,0.00284]
[1744198243216,102.09,76545.4585,0.0,-0.99998,0.0,0.00284]
[1744198244477,102.09,76545.4585,0.0,-0.99998,0.0,0.00284]
[1744198246219,102.09,76540.1,0.0,-0.99998,0.0,0.00283]
[1744198246470,102.09,76540.1,0.0,-0.99998,0.0,0.00283]
[1744198247477,102.09,76533.204,0.0,-0.99998,0.0,0.00281]
[1744198249222,102.09,76523.7889,0.0,-0.99998,0.0,0.00278]
[1744198249296,102.09,76523.7889,0.0,-0.99998,0.0,0.00278]
[1744198250499,102.09,76518.1608,0.0,-0.99998,0.0,0.00276]
[1744198251506,102.09,76520.1393,0.0,-0.99998,0.0,0.00277]
[1744198252513,102.09,76517.4041,0.0,-0.99998,0.0,0.00276]
[1744198254527,102.09,76513.8676,0.0,-0.99998,0.0,0.00275]
[1744198255534,102.09,76506.7264,0.0,-0.99998,0.0,0.00272]
[1744198257230,102.09,76504.7727,0.0,-0.99998,0.0,0.00272]
[1744198259232,102.09,76493.7424,0.0,-0.99998,0.0,0.00269]
[1744198259565,102.09,76493.7424,0.0,-0.99998,0.0,0.00269]
[1744198261234,102.09,76465.8395,0.0,-0.99998,0.0,0.0026]
[1744198262235,102.09,76463.7371,0.0,-0.99998,0.0,0.0026]
[1744198264237,102.09,76451.3083,0.0,-0.99998,0.0,0.00256]
[1744198265238,102.09,76446.3398,0.0,-0.99998,0.0,0.00255]
[1744198266265,102.09,76423.5358,0.0,-0.99998,0.0,0.00248]
[1744198267266,102.09,76415.5157,0.0,-0.99998,0.0,0.00246]
[1744198268632,102.09,76420.0664,0.0,-0.99998,0.0,0.00247]
[1744198269639,102.09,76431.3634,0.0,-0.99998,0.0,0.00251]
[1744198270647,102.09,76434.0668,0.0,-0.99998,0.0,0.00251]
[1744198272271,102.09,76445.1959,0.0,-0.99998,0.0,0.00254]
[1744198273102,102.09,76445.1959,0.0,-0.99998,0.0,0.00254]
[1744198273237,102.09,76445.1959,0.0,-0.99998,0.0,0.00254]
[1744198273272,102.09,76449.3402,0.0,-0.99998,0.0,0.00256]
[1744198274675,102.09,76452.0455,0.0,-0.99998,0.0,0.00256]
[1744198276173,102.09,76452.0455,0.0,-0.99998,0.0,0.00256]
[1744198276274,102.09,76452.0455,0.0,-0.99998,0.0,0.00256]
[1744198277697,102.09,76448.0286,0.0,-0.99998,0.0,0.00255]
[1744198279279,102.09,76442.0263,0.0,-0.99998,0.0,0.00254]
[1744198280794,102.09,76442.0263,0.0,-0.99998,0.0,0.00254]
[1744198280881,102.09,76442.0263,0.0,-0.99998,0.0,0.00254]
[1744198281726,102.09,76429.8709,0.0,-0.99998,0.0,0.0025]
[1744198283284,102.09,76426.6919,0.0,-0.99998,0.0,0.00249]
[1744198284285,102.09,76413.3367,0.0,-0.99998,0.0,0.00246]
[1744198284747,102.09,76413.3367,0.0,-0.99998,0.0,0.00246]
[1744198285754,102.09,76402.8486,0.0,-0.99999,0.0,0.00243]
[1744198286761,102.09,76399.1751,0.0,-0.99999,0.0,0.00242]
[1744198287768,102.09,76402.665,0.0,-0.99999,0.0,0.00243]
[1744198289783,102.09,76402.6706,0.0,-0.99999,0.0,0.00243]
[1744198290790,102.09,76390.7541,0.0,-0.99999,0.0,0.00239]
[1744198291797,102.09,76381.0431,0.0,-0.99999,0.0,0.00235]
[1744198292804,102.09,76377.4881,0.0,-0.99999,0.0,0.00234]
[1744198293912,102.09,76377.4881,0.0,-0.99999,0.0,0.00234]
[1744198297511,102.09,76377.7015,0.0,-0.99999,0.0,0.00234]
[1744198297840,102.09,76377.7015,0.0,-0.99999,0.0,0.00234]
[1744198298847,102.09,76382.1152,0.0,-0.99999,0.0,0.00235]
[1744198299854,102.09,76385.5256,0.0,-0.99999,0.0,0.00236]
[1744198300861,102.09,76388.2006,0.0,-0.99999,0.0,0.00237]
[1744198301868,102.09,76389.9733,0.0,-0.99999,0.0,0.00237]
[1744198302875,102.09,76392.6287,0.0,-0.99999,0.0,0.00238]
[1744198303882,102.09,76394.6621,0.0,-0.99999,0.0,0.00239]
[1744198304889,102.09,76398.6047,0.0,-0.99999,0.0,0.0024]
[1744198305898,102.09,76404.1649,0.0,-0.99999,0.0,0.00241]
[1744198306905,102.09,76406.1106,0.0,-0.99999,0.0,0.00242]
[1744198307912,102.09,76401.7067,0.0,-0.99999,0.0,0.0024]
[1744198309161,102.09,76401.7067,0.0,-0.99999,0.0,0.0024]
[1744198309246,102.09,76401.7067,0.0,-0.99999,0.0,0.0024]
[1744198309926,102.09,76391.6361,0.0,-0.99999,0.0,0.00238]
[1744198310933,102.09,76389.0845,0.0,-0.99999,0.0,0.00237]
[1744198311940,102.09,76387.4963,0.0,-0.99999,0.0,0.00237]
[1744198312947,102.09,76385.7617,0.0,-0.99999,0.0,0.00236]
[1744198313954,102.09,76383.3188,0.0,-0.99999,0.0,0.00236]
[1744198314961,102.09,76379.941,0.0,-0.99999,0.0,0.00235]
[1744198315991,102.09,76379.941,0.0,-0.99999,0.0,0.00235]
[1744198316092,102.09,76379.941,0.0,-0.99999,0.0,0.00235]
[1744198316975,102.09,76361.3754,0.0,-0.99999,0.0,0.0023]
[1744198317982,102.09,76355.0672,0.0,-0.99999,0.0,0.00228]
[1744198318989,102.09,76347.6782,0.0,-0.99999,0.0,0.00226]
[1744198319996,102.09,76342.0612,0.0,-0.99999,0.0,0.00225]
[1744198320360,102.09,76342.0612,0.0,-0.99999,0.0,0.00225]
[1744198321322,102.09,76342.0612,0.0,-0.99999,0.0,0.00225]
[1744198321329,102.09,76348.0875,0.0,-0.99999,0.0,0.00226]
[1744198322036,102.09,76348.0875,0.0,-0.99999,0.0,0.00226]
[1744198322138,102.09,76348.0875,0.0,-0.99999,0.0,0.00226]
[1744198323018,102.09,76354.7281,0.0,-0.99999,0.0,0.00228]
[1744198324027,102.09,76359.1894,0.0,-0.99999,0.0,0.00229]
[1744198325031,102.09,76359.1894,0.0,-0.99999,0.0,0.00229]
[1744198326038,102.09,76332.8932,0.0,-0.99999,0.0,0.00223]
[1744198327045,102.09,76325.2831,0.0,-0.99999,0.0,0.00221]
[1744198329059,102.09,76320.7514,0.0,-0.99999,0.0,0.0022]
[1744198329744,102.09,76320.7514,0.0,-0.99999,0.0,0.0022]
[1744198331073,102.09,76311.7336,0.0,-0.99999,0.0,0.00217]
[1744198331353,102.09,76311.7336,0.0,-0.99999,0.0,0.00217]
[1744198333089,102.09,76315.5421,0.0,-0.99999,0.0,0.00218]
[1744198334096,102.09,76308.9074,0.0,-0.99999,0.0,0.00217]
[1744198335103,102.09,76299.3203,0.0,-0.99999,0.0,0.00214]
[1744198336110,102.09,76291.6278,0.0,-0.99999,0.0,0.00212]
[1744198337117,102.09,76290.0074,0.0,-0.99999,0.0,0.00212]
[1744198338126,102.09,76281.5026,0.0,-0.99999,0.0,0.0021]
[1744198339131,102.09,76275.043,0.0,-0.99999,0.0,0.00209]
[1744198340139,102.09,76275.043,0.0,-0.99999,0.0,0.00209]
[1744198341146,102.09,76263.9232,0.0,-0.99999,0.0,0.00206]
[1744198342153,102.09,76231.7986,0.0,-0.99999,0.0,0.00199]
[1744198343162,102.09,76232.9892,0.0,-0.99999,0.0,0.00199]
[1744198344169,102.09,76226.7501,0.0,-0.99999,0.0,0.00197]
[1744198345176,102.09,76225.4455,0.0,-0.99999,0.0,0.00197]
[1744198349205,102.09,76221.3064,0.0,-0.99999,0.0,0.00196]
[1744198350212,102.09,76211.8383,0.0,-0.99999,0.0,0.00194]
[1744198352230,102.09,76211.0657,0.0,-0.99999,0.0,0.00192]
[1744198352718,102.09,76211.0657,0.0,-0.99999,0.0,0.00192]
[1744198354243,102.09,76208.3458,0.0,-0.99999,0.0,0.00192]
[1744198355250,102.09,76205.8391,0.0,-0.99999,0.0,0.00191]
[1744198356112,102.09,76205.8391,0.0,-0.99999,0.0,0.00191]
[1744198356258,102.09,76205.8391,0.0,-0.99999,0.0,0.00191]
[1744198357264,102.09,76200.098,0.0,-0.99999,0.0,0.0019]
[1744198359279,102.09,76202.171,0.0,-0.99999,0.0,0.0019]
[1744198360286,102.09,76206.2195,0.0,-0.99999,0.0,0.00191]
[1744198361293,102.09,76198.8516,0.0,-0.99999,0.0,0.0019]
[1744198362300,102.09,76193.5505,0.0,-0.99999,0.0,0.00189]
[1744198363309,102.09,76195.9648,0.0,-0.99999,0.0,0.00189]
[1744198364317,102.09,76193.7055,0.0,-0.99999,0.0,0.00189]
[1744198365323,102.09,76191.4131,0.0,-0.99999,0.0,0.00188]
[1744198368344,102.09,76195.4342,0.0,-0.99999,0.0,0.00189]
[1744198369351,102.09,76197.3751,0.0,-0.99999,0.0,0.00189]
[1744198371365,102.09,76199.3405,0.0,-0.99999,0.0,0.0019]
[1744198372372,102.09,76196.1505,0.0,-0.99999,0.0,0.00189]
[1744198373379,102.09,76192.8074,0.0,-0.99999,0.0,0.00188]
[1744198378391,102.09,76188.9923,0.0,-0.99999,0.0,0.00188]
[1744198381394,102.09,76191.1193,0.0,-0.99999,0.0,0.00188]
[1744198381855,102.09,76191.1193,0.0,-0.99999,0.0,0.00188]
[1744198383396,102.09,76183.6557,0.0,-0.99999,0.0,0.00187]
[1744198385398,102.09,76187.592,0.0,-0.99999,0.0,0.00187]
[1744198386399,102.09,76194.3645,0.0,-0.99999,0.0,0.00189]
[1744198386675,102.09,76194.3645,0.0,-0.99999,0.0,0.00189]
[1744198387400,102.09,76194.2248,0.0,-0.99999,0.0,0.00189]
[1744198388402,102.09,76196.586,0.0,-0.99999,0.0,0.00189]
[1744198389402,102.09,76201.3897,0.0,-0.99999,0.0,0.0019]
[1744198390403,102.09,76207.5727,0.0,-0.99999,0.0,0.00192]
[1744198391404,102.09,76213.6379,0.0,-0.99999,0.0,0.00193]
[1744198393283,102.09,76213.6868,0.0,-0.99999,0.0,0.00193]
[1744198393360,102.09,76213.6868,0.0,-0.99999,0.0,0.00193]
[1744198393384,102.09,76213.6868,0.0,-0.99999,0.0,0.00193]
[1744198394407,102.09,76208.9,0.0,-0.99999,0.0,0.00192]
[1744198395408,102.09,76204.5729,0.0,-0.99999,0.0,0.00191]
[1744198396409,102.09,76201.9457,0.0,-0.99999,0.0,0.0019]
[1744198398411,102.09,76204.2295,0.0,-0.99999,0.0,0.00191]
[1744198399412,102.09,76207.043,0.0,-0.99999,0.0,0.00192]
[1744198400414,102.09,76210.9466,0.0,-0.99999,0.0,0.00192]
[1744198401414,102.09,76219.3932,0.0,-0.99999,0.0,0.00194]
[1744198402415,102.09,76223.4408,0.0,-0.99999,0.0,0.00195]
[1744198403416,102.09,76226.747,0.0,-0.99999,0.0,0.00196]
[1744198405418,102.09,76228.1017,0.0,-0.99999,0.0,0.00196]
[1744198405964,102.09,76228.1017,0.0,-0.99999,0.0,0.00196]
[1744198406059,102.09,76228.1017,0.0,-0.99999,0.0,0.00196]
[1744198407420,102.09,76222.7355,0.0,-0.99999,0.0,0.00195]
[1744198408421,102.09,76220.8295,0.0,-0.99999,0.0,0.00195]
[1744198409422,102.09,76216.4403,0.0,-0.99999,0.0,0.00194]
[1744198410423,102.09,76218.6883,0.0,-0.99999,0.0,0.00194]
[1744198411424,102.09,76218.5181,0.0,-0.99999,0.0,0.00193]
[1744198412425,102.09,76214.9351,0.0,-0.99999,0.0,0.00192]
[1744198413435,102.09,76211.8968,0.0,-0.99999,0.0,0.00191]
[1744198416444,102.09,76192.6531,0.0,-0.99999,0.0,0.00187]
[1744198417446,102.09,76166.776,0.0,-0.99999,0.0,0.00182]
[1744198417697,102.09,76166.776,0.0,-0.99999,0.0,0.00182]
[1744198418708,102.09,76146.6967,0.0,-0.99999,0.0,0.00177]
[1744198419714,102.09,76143.059,0.0,-0.99999,0.0,0.00177]
[1744198421453,102.09,76111.6379,0.0,-0.99999,0.0,0.0017]
[1744198422454,102.09,76107.433,0.0,-0.99999,0.0,0.0017]
[1744198423742,102.09,76112.2601,0.0,-0.99999,0.0,0.00171]
[1744198424749,102.09,76118.5427,0.0,-0.99999,0.0,0.00172]
[1744198425757,102.09,76113.0334,0.0,-0.99999,0.0,0.00171]
[1744198427770,102.09,76108.2249,0.0,-0.99999,0.0,0.0017]
[1744198428777,102.09,76104.2181,0.0,-0.99999,0.0,0.00169]
[1744198429784,102.09,76097.9324,0.0,-0.99999,0.0,0.00168]
[1744198430791,102.09,76091.5574,0.0,-0.99999,0.0,0.00167]
[1744198431798,102.09,76086.2747,0.0,-0.99999,0.0,0.00166]
[1744198432805,102.09,76083.2907,0.0,-0.99999,0.0,0.00165]
[1744198434466,102.09,76074.7291,0.0,-0.99999,0.0,0.00163]
[1744198435467,102.09,76090.2311,0.0,-0.99999,0.0,0.00166]
[1744198435826,102.09,76090.2311,0.0,-0.99999,0.0,0.00166]
[1744198436833,102.09,76101.112,0.0,-0.99999,0.0,0.00168]
[1744198437840,102.09,76104.0938,0.0,-0.99999,0.0,0.00169]
[1744198438848,102.09,76107.758,0.0,-0.99999,0.0,0.0017]
[1744198439864,102.09,76111.4818,0.0,-0.99999,0.0,0.0017]
[1744198441473,102.09,76116.8993,0.0,-0.99999,0.0,0.00171]
[1744198441883,102.09,76116.8993,0.0,-0.99999,0.0,0.00171]
[1744198443476,102.09,76173.1669,0.0,-0.99999,0.0,0.00183]
[1744198444477,102.09,76170.5939,0.0,-0.99999,0.0,0.00182]
[1744198445480,102.09,76168.7421,0.0,-0.99999,0.0,0.00182]
[1744198446480,102.09,76166.3269,0.0,-0.99999,0.0,0.00181]
[1744198447482,102.09,76160.6522,0.0,-0.99999,0.0,0.0018]
[1744198448482,102.09,76142.3539,0.0,-0.99999,0.0,0.00177]
[1744198450484,102.09,76136.7959,0.0,-0.99999,0.0,0.00175]
[1744198451486,102.09,76130.3722,0.0,-0.99999,0.0,0.00174]
[1744198452486,102.09,76124.6587,0.0,-0.99999,0.0,0.00173]
[1744198453487,102.09,76121.5561,0.0,-0.99999,0.0,0.00172]
[1744198454488,102.09,76116.8487,0.0,-0.99999,0.0,0.00171]
[1744198455489,102.09,76114.9003,0.0,-0.99999,0.0,0.00171]
[1744198457390,102.09,76114.9003,0.0,-0.99999,0.0,0.00171]
[1744198457491,102.09,76108.7105,0.0,-0.99999,0.0,0.0017]
[1744198457552,102.09,76108.7105,0.0,-0.99999,0.0,0.0017]
[1744198458492,102.09,76109.6009,0.0,-0.99999,0.0,0.0017]
[1744198459493,102.09,76105.4743,0.0,-0.99999,0.0,0.00169]
[1744198461495,102.09,76108.6796,0.0,-0.99999,0.0,0.0017]
[1744198465165,102.09,76109.5628,0.0,-0.99999,0.0,0.0017]
[1744198465617,102.09,76109.5628,0.0,-0.99999,0.0,0.0017]
[1744198466507,102.09,76112.5002,0.0,-0.99999,0.0,0.00171]
[1744198467508,102.09,76125.0744,0.0,-0.99999,0.0,0.00173]
[1744198468509,102.09,76127.7702,0.0,-0.99999,0.0,0.00174]
[1744198469510,102.09,76123.9856,0.0,-0.99999,0.0,0.00173]
[1744198470511,102.09,76120.9254,0.0,-0.99999,0.0,0.00172]
[1744198471512,102.09,76123.3587,0.0,-0.99999,0.0,0.00171]
[1744198472513,102.09,76120.2211,0.0,-0.99999,0.0,0.00171]
[1744198473514,102.09,76118.1803,0.0,-0.99999,0.0,0.0017]
[1744198475518,102.09,76109.069,0.0,-0.99999,0.0,0.00169]
[1744198476519,102.09,76094.0889,0.0,-0.99999,0.0,0.00166]
[1744198477520,102.09,76092.227,0.0,-0.99999,0.0,0.00165]
[1744198481526,102.09,76087.7436,0.0,-0.99999,0.0,0.00164]
[1744198482527,102.09,76058.397,0.0,-0.99999,0.0,0.00159]
[1744198484531,102.09,76051.1782,0.0,-0.99999,0.0,0.00158]
[1744198486532,102.09,76053.9253,0.0,-0.99999,0.0,0.00158]
[1744198487533,102.09,76047.521,0.0,-0.99999,0.0,0.00157]
[1744198488176,102.09,76047.521,0.0,-0.99999,0.0,0.00157]
[1744198488383,102.09,76047.521,0.0,-0.99999,0.0,0.00157]
[1744198488484,102.09,76047.521,0.0,-0.99999,0.0,0.00157]
[1744198490536,102.09,76044.0752,0.0,-0.99999,0.0,0.00156]
[1744198491544,102.09,76039.885,0.0,-0.99999,0.0,0.00156]
[1744198492545,102.09,76036.9971,0.0,-0.99999,0.0,0.00155]
[1744198493546,102.09,76030.5122,0.0,-0.99999,0.0,0.00154]
[1744198494547,102.09,76027.4375,0.0,-0.99999,0.0,0.00153]
[1744198495548,102.09,76025.2969,0.0,-0.99999,0.0,0.00153]
[1744198495596,102.09,76025.2969,0.0,-0.99999,0.0,0.00153]
[1744198495637,102.09,76025.2969,0.0,-0.99999,0.0,0.00153]
[1744198496549,102.09,76010.6758,0.0,-0.99999,0.0,0.00151]
[1744198499318,102.09,76011.0314,0.0,-0.99999,0.0,0.00151]
[1744198500553,102.09,75987.9453,0.0,-0.99999,0.0,0.00147]
[1744198502555,102.09,75992.2168,0.0,-0.99999,0.0,0.00147]
[1744198503556,102.09,75978.1795,0.0,-0.99999,0.0,0.00145]
[1744198504557,102.09,75976.6179,0.0,-0.99999,0.0,0.00145]
[1744198505558,102.09,75987.3898,0.0,-0.99999,0.0,0.00146]
[1744198506559,102.09,75980.9916,0.0,-0.99999,0.0,0.00145]
[1744198507109,102.09,75980.9916,0.0,-0.99999,0.0,0.00145]
[1744198507118,102.09,75980.9916,0.0,-0.99999,0.0,0.00145]
[1744198507561,102.09,75976.9273,0.0,-0.99999,0.0,0.00145]
[1744198508561,102.09,75973.3155,0.0,-0.99999,0.0,0.00144]
[1744198509562,102.09,75977.2234,0.0,-0.99999,0.0,0.00145]
[1744198510564,102.09,75978.5481,0.0,-0.99999,0.0,0.00145]
[1744198513417,102.09,75980.7775,0.0,-0.99999,0.0,0.00145]
[1744198518455,102.09,75981.9438,0.0,-0.99999,0.0,0.00146]
[1744198519467,102.09,75986.6107,0.0,-0.99999,0.0,0.00146]
[1744198520471,102.09,75997.6046,0.0,-0.99999,0.0,0.00148]
[1744198521484,102.09,76005.5442,0.0,-0.99999,0.0,0.0015]
[1744198522488,102.09,76025.4574,0.0,-0.99999,0.0,0.00153]
[1744198524502,102.09,76029.0745,0.0,-0.99999,0.0,0.00154]
[1744198525509,102.09,76035.4778,0.0,-0.99999,0.0,0.00155]
[1744198526516,102.09,76040.1303,0.0,-0.99999,0.0,0.00156]
[1744198527063,102.09,76040.1303,0.0,-0.99999,0.0,0.00156]
[1744198527230,102.09,76040.1303,0.0,-0.99999,0.0,0.00156]
[1744198527583,102.09,76055.0421,0.0,-0.99999,0.0,0.00158]
[1744198528635,102.09,76055.0421,0.0,-0.99999,0.0,0.00158]
[1744198529428,102.09,76055.0421,0.0,-0.99999,0.0,0.00158]
[1744198529537,102.09,76055.0421,0.0,-0.99999,0.0,0.00158]
[1744198530544,102.09,76059.7281,0.0,-0.99999,0.0,0.00159]
[1744198531552,102.09,76059.4751,0.0,-0.99999,0.0,0.00158]
[1744198533566,102.09,76061.246,0.0,-0.99999,0.0,0.00158]
[1744198534574,102.09,76058.5869,0.0,-0.99999,0.0,0.00158]
[1744198535580,102.09,76056.3037,0.0,-0.99999,0.0,0.00157]
[1744198536589,102.09,76056.3037,0.0,-0.99999,0.0,0.00157]
[1744198537595,102.09,76063.598,0.0,-0.99999,0.0,0.00159]
[1744198538597,102.09,76069.6505,0.0,-0.99999,0.0,0.0016]
[1744198541600,102.09,76064.9805,0.0,-0.99999,0.0,0.00159]
[1744198542601,102.09,76060.8051,0.0,-0.99999,0.0,0.00158]
[1744198543602,102.09,76054.3429,0.0,-0.99999,0.0,0.00157]
[1744198544603,102.09,76052.9283,0.0,-0.99999,0.0,0.00157]
[1744198546605,102.09,76056.7848,0.0,-0.99999,0.0,0.00157]
[1744198548609,102.09,76059.4281,0.0,-0.99999,0.0,0.00158]
[1744198549610,102.09,76066.1219,0.0,-0.99999,0.0,0.00159]
[1744198550611,102.09,76068.8454,0.0,-0.99999,0.0,0.0016]
[1744198551612,102.09,76063.4389,0.0,-0.99999,0.0,0.00159]
[1744198553614,102.09,76065.7276,0.0,-0.99999,0.0,0.00159]
[1744198556617,102.09,76062.9005,0.0,-0.99999,0.0,0.00159]
[1744198557618,102.09,76057.4054,0.0,-0.99999,0.0,0.00158]
[1744198559621,102.09,76041.1792,0.0,-0.99999,0.0,0.00155]
[1744198560622,102.09,76032.6027,0.0,-0.99999,0.0,0.00153]
[1744198561623,102.09,76026.0562,0.0,-0.99999,0.0,0.00152]
[1744198563625,102.09,76004.3603,0.0,-0.99999,0.0,0.00148]
[1744198564627,102.09,75991.0927,0.0,-0.99999,0.0,0.00146]
[1744198566628,102.09,76004.3781,0.0,-0.99999,0.0,0.00148]
[1744198567629,102.09,76012.1387,0.0,-0.99999,0.0,0.0015]
[1744198568630,102.09,76023.7881,0.0,-0.99999,0.0,0.00152]
[1744198568797,102.09,76023.7881,0.0,-0.99999,0.0,0.00152]
[1744198568898,102.09,76023.7881,0.0,-0.99999,0.0,0.00152]
[1744198569631,102.09,76023.5511,0.0,-0.99999,0.0,0.00152]
[1744198570632,102.09,76020.5135,0.0,-0.99999,0.0,0.00151]
[1744198571634,102.09,76024.186,0.0,-0.99999,0.0,0.00152]
[1744198572635,102.09,76026.617,0.0,-0.99999,0.0,0.00152]
[1744198573636,102.09,76028.0051,0.0,-0.99999,0.0,0.00152]
[1744198576641,102.09,76042.7245,0.0,-0.99999,0.0,0.00155]
[1744198577642,102.09,76038.8124,0.0,-0.99999,0.0,0.00154]
[1744198578643,102.09,76032.8694,0.0,-0.99999,0.0,0.00153]
[1744198581647,102.09,76042.2158,0.0,-0.99999,0.0,0.00155]
[1744198582647,102.09,76051.9479,0.0,-0.99999,0.0,0.00157]
[1744198583648,102.09,76064.2879,0.0,-0.99999,0.0,0.00159]
[1744198584650,102.09,76061.7843,0.0,-0.99999,0.0,0.00158]
[1744198584825,102.09,76061.7843,0.0,-0.99999,0.0,0.00158]
[1744198584891,102.09,76061.7843,0.0,-0.99999,0.0,0.00158]
[1744198585651,102.09,76058.0408,0.0,-0.99999,0.0,0.00158]
[1744198586652,102.09,76055.7724,0.0,-0.99999,0.0,0.00157]
[1744198588654,102.09,76057.288,0.0,-0.99999,0.0,0.00158]
[1744198590656,102.09,76053.5826,0.0,-0.99999,0.0,0.00157]
[1744198591572,102.09,76053.5826,0.0,-0.99999,0.0,0.00157]
[1744198591593,102.09,76053.5826,0.0,-0.99999,0.0,0.00156]
[1744198592658,102.09,76064.7698,0.0,-0.99999,0.0,0.00158]
[1744198593659,102.09,76058.3989,0.0,-0.99999,0.0,0.00157]
[1744198594660,102.09,76066.8632,0.0,-0.99999,0.0,0.00158]
[1744198595661,102.09,76075.4063,0.0,-0.99999,0.0,0.0016]
[1744198596662,102.09,76082.1419,0.0,-0.99999,0.0,0.00161]
[1744198597663,102.09,76094.7688,0.0,-0.99999,0.0,0.00163]
[1744198598664,102.09,76098.6499,0.0,-0.99999,0.0,0.00164]
[1744198599176,102.09,76098.6499,0.0,-0.99999,0.0,0.00164]
[1744198599277,102.09,76098.6499,0.0,-0.99999,0.0,0.00164]
[1744198600666,102.09,76100.7144,0.0,-0.99999,0.0,0.00164]
[1744198601667,102.09,76098.4527,0.0,-0.99999,0.0,0.00164]
[1744198602668,102.09,76102.8062,0.0,-0.99999,0.0,0.00165]
[1744198603669,102.09,76112.0901,0.0,-0.99999,0.0,0.00167]
[1744198604670,102.09,76116.7252,0.0,-0.99999,0.0,0.00167]
[1744198605671,102.09,76111.4384,0.0,-0.99999,0.0,0.00166]
[1744198606672,102.09,76109.0893,0.0,-0.99999,0.0,0.00166]
[1744198607673,102.09,76101.3977,0.0,-0.99999,0.0,0.00164]
[1744198608674,102.09,76086.1843,0.0,-0.99999,0.0,0.00162]
[1744198609675,102.09,76078.5689,0.0,-0.99999,0.0,0.0016]
[1744198610676,102.09,76084.1229,0.0,-0.99999,0.0,0.00161]
[1744198612678,102.09,76070.8084,0.0,-0.99999,0.0,0.00159]
[1744198615146,102.09,76074.8365,0.0,-0.99999,0.0,0.0016]
[1744198617686,102.09,76064.3126,0.0,-0.99999,0.0,0.00158]
[1744198618687,102.09,76052.9484,0.0,-0.99999,0.0,0.00156]
[1744198619135,102.09,76052.9484,0.0,-0.99999,0.0,0.00156]
[1744198619226,102.09,76052.9484,0.0,-0.99999,0.0,0.00156]
[1744198619327,102.09,76052.9484,0.0,-0.99999,0.0,0.00156]
[1744198620689,102.09,76045.8715,0.0,-0.99999,0.0,0.00154]
[1744198622206,102.09,76044.7442,0.0,-0.99999,0.0,0.00154]
[1744198623213,102.09,76059.8437,0.0,-0.99999,0.0,0.00157]
[1744198624220,102.09,76067.3982,0.0,-0.99999,0.0,0.00158]
[1744198625227,102.09,76069.1377,0.0,-0.99999,0.0,0.00158]
[1744198626234,102.09,76075.0814,0.0,-0.99999,0.0,0.0016]
[1744198627696,102.09,76086.6825,0.0,-0.99999,0.0,0.00162]
[1744198628248,102.09,76086.6825,0.0,-0.99999,0.0,0.00162]
[1744198629255,102.09,76097.9929,0.0,-0.99999,0.0,0.00164]
[1744198630262,102.09,76103.9004,0.0,-0.99999,0.0,0.00165]
[1744198632276,102.09,76107.1019,0.0,-0.99999,0.0,0.00166]
[1744198633597,102.09,76107.1019,0.0,-0.99999,0.0,0.00166]
[1744198634109,102.09,76107.1019,0.0,-0.99999,0.0,0.00166]
[1744198634290,102.09,76107.1019,0.0,-0.99999,0.0,0.00166]
[1744198635297,102.09,76116.4428,0.0,-0.99999,0.0,0.00167]
[1744198636705,102.09,76117.8525,0.0,-0.99999,0.0,0.00168]
[1744198637311,102.09,76117.8525,0.0,-0.99999,0.0,0.00168]
[1744198638318,102.09,76103.2572,0.0,-0.99999,0.0,0.00165]
[1744198639325,102.09,76088.7739,0.0,-0.99999,0.0,0.00162]
[1744198640332,102.09,76079.9073,0.0,-0.99999,0.0,0.0016]
[1744198641637,102.09,76079.9073,0.0,-0.99999,0.0,0.0016]
[1744198641711,102.09,76084.0596,0.0,-0.99999,0.0,0.00161]
[1744198642712,102.09,76086.1263,0.0,-0.99999,0.0,0.00162]
[1744198643713,102.09,76104.7774,0.0,-0.99999,0.0,0.00165]
[1744198644362,102.09,76104.7774,0.0,-0.99999,0.0,0.00165]
[1744198645369,102.09,76126.1263,0.0,-0.99999,0.0,0.00169]
[1744198646376,102.09,76130.47,0.0,-0.99999,0.0,0.0017]
[1744198648390,102.09,76130.431,0.0,-0.99999,0.0,0.0017]
[1744198649397,102.09,76141.0799,0.0,-0.99999,0.0,0.00172]
[1744198650404,102.09,76153.6695,0.0,-0.99999,0.0,0.00175]
[1744198651411,102.09,76154.4267,0.0,-0.99999,0.0,0.00173]
[1744198651999,102.09,76154.4267,0.0,-0.99999,0.0,0.00173]
[1744198652060,102.09,76154.4267,0.0,-0.99999,0.0,0.00173]
[1744198652418,102.09,76154.4267,0.0,-0.99999,0.0,0.00173]
[1744198653426,102.09,76159.5351,0.0,-0.99999,0.0,0.00174]
[1744198655439,102.09,76161.7722,0.0,-0.99999,0.0,0.00175]
[1744198657453,102.09,76157.8862,0.0,-0.99999,0.0,0.00174]
[1744198658460,102.09,76153.2906,0.0,-0.99999,0.0,0.00173]
[1744198659729,102.09,76154.6338,0.0,-0.99999,0.0,0.00173]
[1744198660343,102.09,76154.6338,0.0,-0.99999,0.0,0.00173]
[1744198660474,102.09,76154.6338,0.0,-0.99999,0.0,0.00173]
[1744198661481,102.09,76144.073,0.0,-0.99999,0.0,0.00171]
[1744198662488,102.09,76133.0554,0.0,-0.99999,0.0,0.00169]
[1744198663495,102.09,76127.6622,0.0,-0.99999,0.0,0.00168]
[1744198664502,102.09,76123.2394,0.0,-0.99999,0.0,0.00167]
[1744198665509,102.09,76120.0468,0.0,-0.99999,0.0,0.00167]
[1744198666516,102.09,76117.454,0.0,-0.99999,0.0,0.00166]
[1744198667523,102.09,76115.3071,0.0,-0.99999,0.0,0.00166]
[1744198668329,102.09,76115.3071,0.0,-0.99999,0.0,0.00166]
[1744198668532,102.09,76115.3071,0.0,-0.99999,0.0,0.00166]
[1744198668962,102.09,76115.3071,0.0,-0.99999,0.0,0.00166]
[1744198670740,102.09,76111.8161,0.0,-0.99999,0.0,0.00165]
[1744198671552,102.09,76111.8161,0.0,-0.99999,0.0,0.00165]
[1744198672559,102.09,76122.9282,0.0,-0.99999,0.0,0.00167]
[1744198673566,102.09,76130.3621,0.0,-0.99999,0.0,0.00169]
[1744198674573,102.09,76138.4313,0.0,-0.99999,0.0,0.0017]
[1744198675580,102.09,76137.5411,0.0,-0.99999,0.0,0.0017]
[1744198676587,102.09,76118.4891,0.0,-0.99999,0.0,0.00166]
[1744198677594,102.09,76099.9987,0.0,-0.99999,0.0,0.00163]
[1744198678601,102.09,76090.4924,0.0,-0.99999,0.0,0.00161]
[1744198679608,102.09,76089.0147,0.0,-0.99999,0.0,0.00161]
[1744198681622,102.09,76090.4725,0.0,-0.99999,0.0,0.00161]
[1744198682629,102.09,76095.3422,0.0,-0.99999,0.0,0.00162]
[1744198683636,102.09,76095.5225,0.0,-0.99999,0.0,0.00162]
[1744198684643,102.09,76083.9359,0.0,-0.99999,0.0,0.0016]
[1744198685650,102.09,76078.3049,0.0,-0.99999,0.0,0.00159]
[1744198686657,102.09,76070.3072,0.0,-0.99999,0.0,0.00157]
[1744198687664,102.09,76064.7649,0.0,-0.99999,0.0,0.00156]
[1744198688671,102.09,76062.7869,0.0,-0.99999,0.0,0.00156]
[1744198689678,102.09,76070.9077,0.0,-0.99999,0.0,0.00158]
[1744198690685,102.09,76077.2243,0.0,-0.99999,0.0,0.00159]
[1744198691692,102.09,76087.859,0.0,-0.99999,0.0,0.00161]
[1744198692699,102.09,76085.5185,0.0,-0.99999,0.0,0.0016]
[1744198695720,102.09,76083.2149,0.0,-0.99999,0.0,0.0016]
[1744198696727,102.09,76086.2097,0.0,-0.99999,0.0,0.0016]
[1744198697734,102.09,76091.6744,0.0,-0.99999,0.0,0.00161]
[1744198700755,102.09,76087.8757,0.0,-0.99999,0.0,0.00161]
[1744198702769,102.09,76085.7443,0.0,-0.99999,0.0,0.0016]
[1744198703774,102.09,76082.1418,0.0,-0.99999,0.0,0.0016]
[1744198704775,102.09,76084.9859,0.0,-0.99999,0.0,0.0016]
[1744198705777,102.09,76089.6548,0.0,-0.99999,0.0,0.00161]
[1744198706777,102.09,76102.8203,0.0,-0.99999,0.0,0.00163]
[1744198707778,102.09,76115.4146,0.0,-0.99999,0.0,0.00166]
[1744198708779,102.09,76117.0378,0.0,-0.99999,0.0,0.00166]
[1744198709780,102.09,76115.5723,0.0,-0.99999,0.0,0.00166]
[1744198710781,102.09,76104.0343,0.0,-0.99999,0.0,0.00164]
[1744198711782,102.09,76092.9715,0.0,-0.99999,0.0,0.0016]
[1744198712602,102.09,76092.9715,0.0,-0.99999,0.0,0.0016]
[1744198712617,102.09,76092.9715,0.0,-0.99999,0.0,0.0016]
[1744198713039,102.09,76092.9715,0.0,-0.99999,0.0,0.0016]
[1744198713784,102.09,76086.5134,0.0,-0.99999,0.0,0.00159]
[1744198715786,102.09,76081.3903,0.0,-0.99999,0.0,0.00158]
[1744198716244,102.09,76081.3903,0.0,-0.99999,0.0,0.00158]
[1744198716331,102.09,76081.3903,0.0,-0.99999,0.0,0.00158]
[1744198716422,102.09,76081.3903,0.0,-0.99999,0.0,0.00158]
[1744198717788,102.09,76066.6452,0.0,-0.99999,0.0,0.00156]
[1744198718789,102.09,76062.7333,0.0,-0.99999,0.0,0.00155]
[1744198719790,102.09,76061.1802,0.0,-0.99999,0.0,0.00155]
[1744198720791,102.09,76045.8527,0.0,-0.99999,0.0,0.00152]
[1744198721792,102.09,76036.5523,0.0,-0.99999,0.0,0.0015]
[1744198722793,102.09,76035.1596,0.0,-0.99999,0.0,0.0015]
[1744198723794,102.09,76038.1765,0.0,-0.99999,0.0,0.0015]
[1744198724795,102.09,76035.6453,0.0,-0.99999,0.0,0.0015]
[1744198726797,102.09,76025.4078,0.0,-0.99999,0.0,0.00148]
[1744198727798,102.09,76017.1166,0.0,-0.99999,0.0,0.00147]
[1744198728799,102.09,76011.6656,0.0,-0.99999,0.0,0.00146]
[1744198728903,102.09,76011.6656,0.0,-0.99999,0.0,0.00146]
[1744198728918,102.09,76011.6656,0.0,-0.99999,0.0,0.00146]
[1744198729800,102.09,76012.3532,0.0,-0.99999,0.0,0.00146]
[1744198730801,102.09,76019.344,0.0,-0.99999,0.0,0.00147]
[1744198731348,102.09,76019.344,0.0,-0.99999,0.0,0.00147]
[1744198731449,102.09,76019.344,0.0,-0.99999,0.0,0.00147]
[1744198732803,102.09,76029.5493,0.0,-0.99999,0.0,0.00149]
[1744198733804,102.09,76033.5807,0.0,-0.99999,0.0,0.0015]
[1744198734805,102.09,76039.4184,0.0,-0.99999,0.0,0.00151]
[1744198736807,102.09,76043.745,0.0,-0.99999,0.0,0.00151]
[1744198737808,102.09,76042.4654,0.0,-0.99999,0.0,0.00151]
[1744198740343,102.09,76042.0784,0.0,-0.99999,0.0,0.00151]
[1744198740473,102.09,76042.0784,0.0,-0.99999,0.0,0.00151]
[1744198740547,102.09,76042.0784,0.0,-0.99999,0.0,0.00151]
[1744198741813,102.09,76037.7231,0.0,-0.99999,0.0,0.0015]
[1744198742815,102.09,76036.0075,0.0,-0.99999,0.0,0.0015]
[1744198743815,102.09,76039.64,0.0,-0.99999,0.0,0.00151]
[1744198744816,102.09,76037.7546,0.0,-0.99999,0.0,0.0015]
[1744198745817,102.09,76039.1351,0.0,-0.99999,0.0,0.00151]
[1744198748820,102.09,76042.3849,0.0,-0.99999,0.0,0.00151]
[1744198750822,102.09,76041.0811,0.0,-0.99999,0.0,0.00151]
[1744198753825,102.09,76035.4157,0.0,-0.99999,0.0,0.0015]
[1744198754826,102.09,76032.7291,0.0,-0.99999,0.0,0.0015]
[1744198757830,102.09,76019.6536,0.0,-0.99999,0.0,0.00147]
[1744198758831,102.09,76011.5572,0.0,-0.99999,0.0,0.00146]
[1744198759380,102.09,76011.5572,0.0,-0.99999,0.0,0.00146]
[1744198759482,102.09,76011.5572,0.0,-0.99999,0.0,0.00146]
[1744198761834,102.09,76000.1989,0.0,-0.99999,0.0,0.00144]
[1744198762835,102.09,75987.6129,0.0,-0.99999,0.0,0.00142]
[1744198763836,102.09,75981.5903,0.0,-0.99999,0.0,0.00141]
[1744198764837,102.09,75980.185,0.0,-0.99999,0.0,0.00141]
[1744198766839,102.09,75976.9433,0.0,-0.99999,0.0,0.0014]
[1744198767586,102.09,75976.9433,0.0,-0.99999,0.0,0.0014]
[1744198768841,102.09,75969.9544,0.0,-0.99999,0.0,0.00139]
[1744198769477,102.09,75969.9544,0.0,-0.99999,0.0,0.00139]
[1744198769530,102.09,75969.9544,0.0,-0.99999,0.0,0.00139]
[1744198770843,102.09,75961.5719,0.0,-0.99999,0.0,0.00138]
[1744198771844,102.09,75959.897,0.0,-0.99999,0.0,0.00136]
[1744198772390,102.09,75959.897,0.0,-0.99999,0.0,0.00136]
[1744198774043,102.09,75959.615,0.0,-0.99999,0.0,0.00136]
[1744198774847,102.09,75958.7763,0.0,-0.99999,0.0,0.00136]
[1744198775848,102.09,75952.3832,0.0,-0.99999,0.0,0.00135]
[1744198776849,102.09,75947.8797,0.0,-0.99999,0.0,0.00134]
[1744198778851,102.09,75945.2533,0.0,-0.99999,0.0,0.00134]
[1744198782858,102.09,75927.9759,0.0,-0.99999,0.0,0.00131]
[1744198783859,102.09,75915.5271,0.0,-0.99999,0.0,0.00129]
[1744198785366,102.09,75913.4027,0.0,-0.99999,0.0,0.00129]
[1744198786405,102.09,75913.4027,0.0,-0.99999,0.0,0.00129]
[1744198787379,102.09,75912.0137,0.0,-0.99999,0.0,0.00129]
[1744198788119,102.09,75912.0137,0.0,-0.99999,0.0,0.00129]
[1744198788386,102.09,75912.0137,0.0,-0.99999,0.0,0.00129]
[1744198789393,102.09,75906.2331,0.0,-0.99999,0.0,0.00128]
[1744198790400,102.09,75904.4573,0.0,-0.99999,0.0,0.00128]
[1744198792414,102.09,75902.3925,0.0,-0.99999,0.0,0.00127]
[1744198794870,102.09,75905.7418,0.0,-0.99999,0.0,0.00128]
[1744198796873,102.09,75895.2134,0.0,-0.99999,0.0,0.00126]
[1744198797874,102.09,75887.4313,0.0,-0.99999,0.0,0.00125]
[1744198799463,102.09,75885.5213,0.0,-0.99999,0.0,0.00125]
[1744198800470,102.09,75888.7247,0.0,-0.99999,0.0,0.00125]
[1744198801878,102.09,75890.9647,0.0,-0.99999,0.0,0.00126]
[1744198802484,102.09,75890.9647,0.0,-0.99999,0.0,0.00126]
[1744198803492,102.09,75871.9165,0.0,-0.99999,0.0,0.00123]
[1744198804882,102.09,75870.6748,0.0,-0.99999,0.0,0.00123]
[1744198805851,102.09,75870.6748,0.0,-0.99999,0.0,0.00123]
[1744198805883,102.09,75870.6748,0.0,-0.99999,0.0,0.00123]
[1744198806884,102.09,75876.8121,0.0,-0.99999,0.0,0.00124]
[1744198808886,102.09,75878.2764,0.0,-0.99999,0.0,0.00124]
[1744198809021,102.09,75878.2764,0.0,-0.99999,0.0,0.00124]
[1744198809887,102.09,75886.6287,0.0,-0.99999,0.0,0.00125]
[1744198811889,102.09,75901.2687,0.0,-0.99999,0.0,0.00127]
[1744198813891,102.09,75908.6328,0.0,-0.99999,0.0,0.00128]
[1744198814832,102.09,75908.6328,0.0,-0.99999,0.0,0.00128]
[1744198814893,102.09,75914.3134,0.0,-0.99999,0.0,0.00129]
[1744198815893,102.09,75917.4898,0.0,-0.99999,0.0,0.0013]
[1744198818598,102.09,75920.437,0.0,-0.99999,0.0,0.0013]
[1744198819605,102.09,75932.3143,0.0,-0.99999,0.0,0.00132]
[1744198820374,102.09,75932.3143,0.0,-0.99999,0.0,0.00132]
[1744198822900,102.09,75938.9125,0.0,-0.99999,0.0,0.00133]
[1744198823901,102.09,75941.8671,0.0,-0.99999,0.0,0.00133]
[1744198826904,102.09,75939.309,0.0,-0.99999,0.0,0.00133]
[1744198828211,102.09,75939.309,0.0,-0.99999,0.0,0.00133]
[1744198829676,102.09,75940.799,0.0,-0.99999,0.0,0.00133]
[1744198831909,102.09,75936.0657,0.0,-0.99999,0.0,0.00131]
[1744198832910,102.09,75931.2168,0.0,-0.99999,0.0,0.00131]
[1744198834714,102.09,75931.2168,0.0,-0.99999,0.0,0.00131]
[1744198835718,102.09,75924.8278,0.0,-0.99999,0.0,0.0013]
[1744198836725,102.09,75924.8278,0.0,-0.99999,0.0,0.0013]
[1744198837732,102.09,75886.6191,0.0,-0.99999,0.0,0.00124]
[1744198838739,102.09,75877.8636,0.0,-0.99999,0.0,0.00123]
[1744198839746,102.09,75880.4233,0.0,-0.99999,0.0,0.00123]
[1744198840753,102.09,75882.7458,0.0,-0.99999,0.0,0.00124]
[1744198841760,102.09,75884.5563,0.0,-0.99999,0.0,0.00124]
[1744198842624,102.09,75884.5563,0.0,-0.99999,0.0,0.00124]
[1744198843780,102.09,75895.8535,0.0,-0.99999,0.0,0.00125]
[1744198845795,102.09,75896.0647,0.0,-0.99999,0.0,0.00125]
[1744198846802,102.09,75872.4258,0.0,-0.99999,0.0,0.00122]
[1744198847809,102.09,75863.0891,0.0,-0.99999,0.0,0.00121]
[1744198848816,102.09,75861.4245,0.0,-0.99999,0.0,0.0012]
[1744198849628,102.09,75861.4245,0.0,-0.99999,0.0,0.0012]
[1744198849823,102.09,75861.4245,0.0,-0.99999,0.0,0.0012]
[1744198850830,102.09,75876.1796,0.0,-0.99999,0.0,0.00123]
[1744198851837,102.09,75883.1955,0.0,-0.99999,0.0,0.00124]
[1744198852844,102.09,75876.8722,0.0,-0.99999,0.0,0.00123]
[1744198853851,102.09,75872.7388,0.0,-0.99999,0.0,0.00122]
[1744198854858,102.09,75864.4733,0.0,-0.99999,0.0,0.00121]
[1744198855865,102.09,75861.9091,0.0,-0.99999,0.0,0.00121]
[1744198857879,102.09,75860.2232,0.0,-0.99999,0.0,0.0012]
[1744198858350,102.09,75860.2232,0.0,-0.99999,0.0,0.0012]
[1744198859896,102.09,75856.2107,0.0,-0.99999,0.0,0.0012]
[1744198861910,102.09,75851.8111,0.0,-0.99999,0.0,0.00119]
[1744198862917,102.09,75800.7363,0.0,-0.99999,0.0,0.00112]
[1744198864931,102.09,75802.4373,0.0,-0.99999,0.0,0.00112]
[1744198865938,102.09,75810.0057,0.0,-0.99999,0.0,0.00113]
[1744198867946,102.09,75822.4075,0.0,-0.99999,0.0,0.00115]
[1744198868947,102.09,75833.0347,0.0,-0.99999,0.0,0.00116]
[1744198870949,102.09,75849.1219,0.0,-0.99999,0.0,0.00119]
[1744198873954,102.09,75853.4354,0.0,-0.99999,0.0,0.00119]
[1744198874955,102.09,75882.001,0.0,-0.99999,0.0,0.00123]
[1744198875958,102.09,75884.2343,0.0,-0.99999,0.0,0.00124]
[1744198877948,102.09,75883.1368,0.0,-0.99999,0.0,0.00124]
[1744198878307,102.09,75882.1248,0.0,-0.99999,0.0,0.00123]
[1744198878960,102.09,75886.8148,0.0,-0.99999,0.0,0.00124]
[1744198880964,102.09,75892.7615,0.0,-0.99999,0.0,0.00125]
[1744198882967,102.09,75906.7774,0.0,-0.99999,0.0,0.00127]
[1744198883328,102.09,75906.7774,0.0,-0.99999,0.0,0.00127]
[1744198883968,102.09,75906.4824,0.0,-0.99999,0.0,0.00127]
[1744198884969,102.09,75903.5812,0.0,-0.99999,0.0,0.00127]
[1744198887972,102.09,75912.1291,0.0,-0.99999,0.0,0.00128]
[1744198888973,102.09,75918.6025,0.0,-0.99999,0.0,0.00129]
[1744198889974,102.09,75917.2633,0.0,-0.99999,0.0,0.00129]
[1744198890907,102.09,75917.2633,0.0,-0.99999,0.0,0.00129]
[1744198891976,102.09,75921.8429,0.0,-0.99999,0.0,0.00128]
[1744198892977,102.09,75919.6817,0.0,-0.99999,0.0,0.00128]
[1744198893562,102.09,75919.6817,0.0,-0.99999,0.0,0.00128]
[1744198893978,102.09,75920.9329,0.0,-0.99999,0.0,0.00128]
[1744198896981,102.09,75917.0033,0.0,-0.99999,0.0,0.00128]
[1744198898983,102.09,75918.7975,0.0,-0.99999,0.0,0.00128]
[1744198899984,102.09,75920.2321,0.0,-0.99999,0.0,0.00128]
[1744198903200,102.09,75920.8396,0.0,-0.99999,0.0,0.00128]
[1744198904211,102.09,75907.5363,0.0,-0.99999,0.0,0.00126]
[1744198905991,102.09,75904.2396,0.0,-0.99999,0.0,0.00126]
[1744198906892,102.09,75904.2396,0.0,-0.99999,0.0,0.00126]
[1744198906955,102.09,75904.2396,0.0,-0.99999,0.0,0.00126]
[1744198906992,102.09,75898.6417,0.0,-0.99999,0.0,0.00125]
[1744198907236,102.09,75898.6417,0.0,-0.99999,0.0,0.00125]
[1744198908243,102.09,75906.5892,0.0,-0.99999,0.0,0.00126]
[1744198909250,102.09,75914.4172,0.0,-0.99999,0.0,0.00127]
[1744198911564,102.09,75915.5113,0.0,-0.99999,0.0,0.00127]
[1744198913280,102.09,75917.8935,0.0,-0.99999,0.0,0.00128]
[1744198915000,102.09,75919.3693,0.0,-0.99999,0.0,0.00128]
[1744198915293,102.09,75919.3693,0.0,-0.99999,0.0,0.00128]
[1744198916300,102.09,75912.1002,0.0,-0.99999,0.0,0.00127]
[1744198917307,102.09,75906.2439,0.0,-0.99999,0.0,0.00126]
[1744198918314,102.09,75912.3727,0.0,-0.99999,0.0,0.00127]
[1744198919321,102.09,75914.0048,0.0,-0.99999,0.0,0.00127]
[1744198920328,102.09,75910.5707,0.0,-0.99999,0.0,0.00127]
[1744198922342,102.09,75912.4328,0.0,-0.99999,0.0,0.00127]
[1744198924356,102.09,75908.5182,0.0,-0.99999,0.0,0.00126]
[1744198926017,102.09,75914.2391,0.0,-0.99999,0.0,0.00127]
[1744198926370,102.09,75914.2391,0.0,-0.99999,0.0,0.00127]
[1744198927964,102.09,75914.2391,0.0,-0.99999,0.0,0.00127]
[1744198928019,102.09,75938.6312,0.0,-0.99999,0.0,0.00131]
[1744198928385,102.09,75938.6312,0.0,-0.99999,0.0,0.00131]
[1744198929392,102.09,75932.1499,0.0,-0.99999,0.0,0.0013]
[1744198930399,102.09,75928.7946,0.0,-0.99999,0.0,0.00129]
[1744198931406,102.09,75933.0125,0.0,-0.99999,0.0,0.0013]
[1744198933028,102.09,75908.8282,0.0,-0.99999,0.0,0.00126]
[1744198933420,102.09,75908.8282,0.0,-0.99999,0.0,0.00126]
[1744198934427,102.09,75878.2903,0.0,-0.99999,0.0,0.00122]
[1744198935434,102.09,75876.0595,0.0,-0.99999,0.0,0.00122]
[1744198936442,102.09,75873.9637,0.0,-0.99999,0.0,0.00121]
[1744198938033,102.09,75865.2522,0.0,-0.99999,0.0,0.0012]
[1744198938456,102.09,75865.2522,0.0,-0.99999,0.0,0.0012]
[1744198939463,102.09,75853.8356,0.0,-0.99999,0.0,0.00118]
[1744198941037,102.09,75833.2862,0.0,-0.99999,0.0,0.00116]
[1744198941478,102.09,75833.2862,0.0,-0.99999,0.0,0.00116]
[1744198942485,102.09,75822.4212,0.0,-0.99999,0.0,0.00114]
[1744198943492,102.09,75817.4796,0.0,-0.99999,0.0,0.00113]
[1744198945041,102.09,75823.4984,0.0,-0.99999,0.0,0.00114]
[1744198946513,102.09,75817.9373,0.0,-0.99999,0.0,0.00114]
[1744198948045,102.09,75815.935,0.0,-0.99999,0.0,0.00113]
[1744198949046,102.09,75812.6238,0.0,-0.99999,0.0,0.00113]
[1744198949534,102.09,75812.6238,0.0,-0.99999,0.0,0.00113]
[1744198950541,102.09,75798.264,0.0,-0.99999,0.0,0.00111]
[1744198951560,102.09,75787.6299,0.0,-0.99999,0.0,0.00109]
[1744198952563,102.09,75789.1507,0.0,-0.99999,0.0,0.00109]
[1744198953570,102.09,75791.0128,0.0,-0.99999,0.0,0.00109]
[1744198954577,102.09,75778.8635,0.0,-0.99999,0.0,0.00107]
[1744198956053,102.09,75763.0175,0.0,-0.99999,0.0,0.00105]
[1744198957598,102.09,75759.0373,0.0,-0.99999,0.0,0.00105]
[1744198958605,102.09,75746.7003,0.0,-0.99999,0.0,0.00103]
[1744198960057,102.09,75749.2541,0.0,-0.99999,0.0,0.00104]
[1744198961626,102.09,75745.9763,0.0,-0.99999,0.0,0.00103]
[1744198962753,102.09,75745.9763,0.0,-0.99999,0.0,0.00103]
[1744198962821,102.09,75745.9763,0.0,-0.99999,0.0,0.00103]
[1744198962825,102.09,75745.9763,0.0,-0.99999,0.0,0.00103]
[1744198964061,102.09,75760.9461,0.0,-0.99999,0.0,0.00105]
[1744198965062,102.09,75757.0578,0.0,-0.99999,0.0,0.00105]
[1744198966661,102.09,75751.7492,0.0,-0.99999,0.0,0.00104]
[1744198967668,102.09,75741.466,0.0,-0.99999,0.0,0.00103]
[1744198968675,102.09,75739.1686,0.0,-0.99999,0.0,0.00103]
[1744198969682,102.09,75743.0577,0.0,-0.99999,0.0,0.00103]
[1744198970690,102.09,75746.8872,0.0,-0.99999,0.0,0.00103]
[1744198971344,102.09,75746.8872,0.0,-0.99999,0.0,0.00103]
[1744198972704,102.09,75748.2581,0.0,-0.99999,0.0,0.00104]
[1744198974718,102.09,75750.9667,0.0,-0.99999,0.0,0.00104]
[1744198975725,102.09,75757.3708,0.0,-0.99999,0.0,0.00105]
[1744198977739,102.09,75758.0986,0.0,-0.99999,0.0,0.00105]
[1744198978827,102.09,75758.0986,0.0,-0.99999,0.0,0.00105]
[1744198978928,102.09,75758.0986,0.0,-0.99999,0.0,0.00105]
[1744198979241,102.09,75758.0986,0.0,-0.99999,0.0,0.00105]
[1744198979753,102.09,75758.0986,0.0,-0.99999,0.0,0.00105]
[1744198980839,102.09,75780.9907,0.0,-0.99999,0.0,0.00108]
[1744198981769,102.09,75780.6757,0.0,-0.99999,0.0,0.00108]
[1744198982776,102.09,75791.6462,0.0,-0.99999,0.0,0.00109]
[1744198983957,102.09,75791.6462,0.0,-0.99999,0.0,0.00109]
[1744198984790,102.09,75806.5087,0.0,-0.99999,0.0,0.00111]
[1744198985797,102.09,75811.0274,0.0,-0.99999,0.0,0.00112]
[1744198986804,102.09,75812.8306,0.0,-0.99999,0.0,0.00112]
[1744198987811,102.09,75823.7133,0.0,-0.99999,0.0,0.00113]
[1744198988818,102.09,75838.0581,0.0,-0.99999,0.0,0.00115]
[1744198989825,102.09,75844.1493,0.0,-0.99999,0.0,0.00116]
[1744198991209,102.09,75845.2201,0.0,-0.99999,0.0,0.00116]
[1744198991267,102.09,75845.2201,0.0,-0.99999,0.0,0.00116]
[1744198991461,102.09,75845.2201,0.0,-0.99999,0.0,0.00116]
[1744198991839,102.09,75845.2201,0.0,-0.99999,0.0,0.00116]
[1744198992741,102.09,75845.2201,0.0,-0.99999,0.0,0.00116]
[1744198993853,102.09,75850.6955,0.0,-0.99999,0.0,0.00117]
[1744198994860,102.09,75849.3247,0.0,-0.99999,0.0,0.00117]
[1744198999904,102.09,75842.1818,0.0,-0.99999,0.0,0.00116]
[1744199001918,102.09,75838.8614,0.0,-0.99999,0.0,0.00115]
[1744199003932,102.09,75842.6653,0.0,-0.99999,0.0,0.00116]
[1744199004939,102.09,75849.0925,0.0,-0.99999,0.0,0.00117]
[1744199005946,102.09,75862.7247,0.0,-0.99999,0.0,0.00119]
[1744199006953,102.09,75866.0879,0.0,-0.99999,0.0,0.00119]
[1744199007961,102.09,75870.3828,0.0,-0.99999,0.0,0.0012]
[1744199008967,102.09,75879.3254,0.0,-0.99999,0.0,0.00121]
[1744199009974,102.09,75886.8644,0.0,-0.99999,0.0,0.00122]
[1744199010983,102.09,75903.7603,0.0,-0.99999,0.0,0.00125]
[1744199011990,102.09,75912.5514,0.0,-0.99999,0.0,0.00125]
[1744199012113,102.09,75912.5514,0.0,-0.99999,0.0,0.00125]
[1744199014004,102.09,75908.1969,0.0,-0.99999,0.0,0.00124]
[1744199014775,102.09,75908.1969,0.0,-0.99999,0.0,0.00124]
[1744199015011,102.09,75908.1969,0.0,-0.99999,0.0,0.00124]
[1744199016018,102.09,75896.1143,0.0,-0.99999,0.0,0.00122]
[1744199016123,102.09,75896.1143,0.0,-0.99999,0.0,0.00122]
[1744199017025,102.09,75896.1143,0.0,-0.99999,0.0,0.00122]
[1744199018032,102.09,75903.7278,0.0,-0.99999,0.0,0.00124]
[1744199019039,102.09,75914.4352,0.0,-0.99999,0.0,0.00125]
[1744199020046,102.09,75918.8161,0.0,-0.99999,0.0,0.00126]
[1744199021053,102.09,75923.4622,0.0,-0.99999,0.0,0.00126]
[1744199023080,102.09,75924.2109,0.0,-0.99999,0.0,0.00127]
[1744199023106,102.09,75924.2109,0.0,-0.99999,0.0,0.00127]
[1744199024074,102.09,75936.19,0.0,-0.99999,0.0,0.00128]
[1744199025081,102.09,75931.0784,0.0,-0.99999,0.0,0.00128]
[1744199026088,102.09,75925.1336,0.0,-0.99999,0.0,0.00127]
[1744199027095,102.09,75923.197,0.0,-0.99999,0.0,0.00126]
[1744199029109,102.09,75924.4841,0.0,-0.99999,0.0,0.00127]
[1744199031123,102.09,75929.1965,0.0,-0.99999,0.0,0.00127]
[1744199032130,102.09,75932.1611,0.0,-0.99999,0.0,0.00128]
[1744199033133,102.09,75930.5762,0.0,-0.99999,0.0,0.00127]
[1744199034134,102.09,75928.887,0.0,-0.99999,0.0,0.00127]
[1744199035140,102.09,75932.8977,0.0,-0.99999,0.0,0.00128]
[1744199036141,102.09,75937.8489,0.0,-0.99999,0.0,0.00129]
[1744199037142,102.09,75945.4182,0.0,-0.99999,0.0,0.0013]
[1744199039144,102.09,75942.1757,0.0,-0.99999,0.0,0.00129]
[1744199040145,102.09,75936.9365,0.0,-0.99999,0.0,0.00128]
[1744199041149,102.09,75929.9081,0.0,-0.99999,0.0,0.00127]
[1744199042149,102.09,75926.7317,0.0,-0.99999,0.0,0.00127]
[1744199043151,102.09,75936.3063,0.0,-0.99999,0.0,0.00128]
[1744199044152,102.09,75940.9611,0.0,-0.99999,0.0,0.00129]
[1744199045153,102.09,75946.5795,0.0,-0.99999,0.0,0.0013]
[1744199046154,102.09,75942.5385,0.0,-0.99999,0.0,0.00129]
[1744199047155,102.09,75946.7565,0.0,-0.99999,0.0,0.0013]
[1744199048159,102.09,75948.2548,0.0,-0.99999,0.0,0.0013]
[1744199048720,102.09,75948.2548,0.0,-0.99999,0.0,0.0013]
[1744199050995,102.09,75947.8249,0.0,-0.99999,0.0,0.0013]
[1744199051032,102.09,75947.8249,0.0,-0.99999,0.0,0.0013]
[1744199052162,102.09,75951.1832,0.0,-0.99999,0.0,0.00131]
[1744199054164,102.09,75944.9143,0.0,-0.99999,0.0,0.0013]
[1744199055165,102.09,75940.4582,0.0,-0.99999,0.0,0.00129]
[1744199056059,102.09,75940.4582,0.0,-0.99999,0.0,0.00129]
[1744199056142,102.09,75940.4582,0.0,-0.99999,0.0,0.00129]
[1744199059169,102.09,75937.244,0.0,-0.99999,0.0,0.00128]
[1744199059882,102.09,75937.244,0.0,-0.99999,0.0,0.00128]
[1744199059943,102.09,75937.244,0.0,-0.99999,0.0,0.00128]
[1744199064037,102.09,75814.0326,0.0,-0.99999,0.0,0.00111]
[1744199065038,102.09,75845.1626,0.0,-0.99999,0.0,0.00115]
[1744199066042,102.09,75860.2025,0.0,-0.99999,0.0,0.00117]
[1744199066388,102.09,75860.2025,0.0,-0.99999,0.0,0.00117]
[1744199067395,102.09,75873.179,0.0,-0.99999,0.0,0.00119]
[1744199069049,102.09,75885.3897,0.0,-0.99999,0.0,0.00121]
[1744199069409,102.09,75885.3897,0.0,-0.99999,0.0,0.00121]
[1744199071051,102.09,75849.0153,0.0,-0.99999,0.0,0.00115]
[1744199071423,102.09,75849.0153,0.0,-0.99999,0.0,0.00115]
[1744199073053,102.09,75891.7538,0.0,-0.99999,0.0,0.00121]
[1744199075055,102.09,75885.1246,0.0,-0.99999,0.0,0.0012]
[1744199078474,102.09,75881.9204,0.0,-0.99999,0.0,0.00119]
[1744199080066,102.09,75863.7752,0.0,-0.99999,0.0,0.00117]
[1744199085523,102.09,75864.3542,0.0,-0.99999,0.0,0.00117]
[1744199087072,102.09,75859.8543,0.0,-0.99999,0.0,0.00116]
[1744199088993,102.09,75854.8006,0.0,-0.99999,0.0,0.00116]
[1744199093375,102.09,75862.8966,0.0,-0.99999,0.0,0.00117]
[1744199093581,102.09,75862.8966,0.0,-0.99999,0.0,0.00117]
[1744199095080,102.09,75876.9614,0.0,-0.99999,0.0,0.00119]
[1744199096081,102.09,75879.9184,0.0,-0.99999,0.0,0.00119]
[1744199098083,102.09,75895.019,0.0,-0.99999,0.0,0.00121]
[1744199099084,102.09,75909.651,0.0,-0.99999,0.0,0.00123]
[1744199102647,102.09,75909.218,0.0,-0.99999,0.0,0.00123]
[1744199103654,102.09,75893.8292,0.0,-0.99999,0.0,0.00121]
[1744199104295,102.09,75893.8292,0.0,-0.99999,0.0,0.00121]
[1744199104446,102.09,75893.8292,0.0,-0.99999,0.0,0.00121]
[1744199104661,102.09,75893.8292,0.0,-0.99999,0.0,0.00121]
[1744199106091,102.09,75886.3386,0.0,-0.99999,0.0,0.0012]
[1744199107682,102.09,75886.3386,0.0,-0.99999,0.0,0.0012]
[1744199108695,102.09,75895.0415,0.0,-0.99999,0.0,0.00121]
[1744199110099,102.09,75896.6277,0.0,-0.99999,0.0,0.00121]
[1744199110709,102.09,75896.6277,0.0,-0.99999,0.0,0.00121]
[1744199111716,102.09,75880.5176,0.0,-0.99999,0.0,0.00119]
[1744199112723,102.09,75867.8385,0.0,-0.99999,0.0,0.00117]
[1744199113167,102.09,75867.8385,0.0,-0.99999,0.0,0.00117]
[1744199113730,102.09,75867.8385,0.0,-0.99999,0.0,0.00117]
[1744199114737,102.09,75875.4032,0.0,-0.99999,0.0,0.00118]
[1744199115744,102.09,75872.7517,0.0,-0.99999,0.0,0.00118]
[1744199116751,102.09,75863.6568,0.0,-0.99999,0.0,0.00117]
[1744199117758,102.09,75859.1389,0.0,-0.99999,0.0,0.00116]
[1744199118765,102.09,75852.0305,0.0,-0.99999,0.0,0.00115]
[1744199119774,102.09,75839.339,0.0,-0.99999,0.0,0.00114]
[1744199120781,102.09,75827.6867,0.0,-0.99999,0.0,0.00112]
[1744199122112,102.09,75819.1896,0.0,-0.99999,0.0,0.00111]
[1744199124049,102.09,75819.1896,0.0,-0.99999,0.0,0.00111]
[1744199124114,102.09,75817.4088,0.0,-0.99999,0.0,0.00111]
[1744199126116,102.09,75829.6424,0.0,-0.99999,0.0,0.00112]
[1744199126536,102.09,75829.6424,0.0,-0.99999,0.0,0.00112]
[1744199127117,102.09,75836.5171,0.0,-0.99999,0.0,0.00113]
[1744199128118,102.09,75834.292,0.0,-0.99999,0.0,0.00113]
[1744199129628,102.09,75835.4224,0.0,-0.99999,0.0,0.00113]
[1744199129844,102.09,75835.4224,0.0,-0.99999,0.0,0.00113]
[1744199132125,102.09,75837.847,0.0,-0.99999,0.0,0.00112]
[1744199133126,102.09,75835.8575,0.0,-0.99999,0.0,0.00112]
[1744199135128,102.09,75834.2393,0.0,-0.99999,0.0,0.00112]
[1744199136129,102.09,75837.1175,0.0,-0.99999,0.0,0.00112]
[1744199137130,102.09,75839.2749,0.0,-0.99999,0.0,0.00113]
[1744199138131,102.09,75840.981,0.0,-0.99999,0.0,0.00113]
[1744199139132,102.09,75844.9077,0.0,-0.99999,0.0,0.00113]
[1744199141134,102.09,75839.5967,0.0,-0.99999,0.0,0.00113]
[1744199142135,102.09,75832.8062,0.0,-0.99999,0.0,0.00112]
[1744199143136,102.09,75828.9856,0.0,-0.99999,0.0,0.00111]
[1744199146139,102.09,75815.1406,0.0,-0.99999,0.0,0.00109]
[1744199148141,102.09,75784.594,0.0,-0.99999,0.0,0.00106]
[1744199151915,102.09,75784.3699,0.0,-0.99999,0.0,0.00106]
[1744199152145,102.09,75789.5808,0.0,-0.99999,0.0,0.00106]
[1744199154147,102.09,75793.3772,0.0,-0.99999,0.0,0.00107]
[1744199154564,102.09,75793.3772,0.0,-0.99999,0.0,0.00107]
[1744199155020,102.09,75793.3772,0.0,-0.99999,0.0,0.00107]
[1744199156150,102.09,75795.8207,0.0,-0.99999,0.0,0.00107]
[1744199157151,102.09,75799.1919,0.0,-0.99999,0.0,0.00107]
[1744199159153,102.09,75797.872,0.0,-0.99999,0.0,0.00107]
[1744199161155,102.09,75792.8674,0.0,-0.99999,0.0,0.00107]
[1744199161857,102.09,75792.8674,0.0,-0.99999,0.0,0.00107]
[1744199162156,102.09,75794.0049,0.0,-0.99999,0.0,0.00107]
[1744199164158,102.09,75797.3573,0.0,-0.99999,0.0,0.00107]
[1744199167106,102.09,75799.6176,0.0,-0.99999,0.0,0.00107]
[1744199168113,102.09,75800.8969,0.0,-0.99999,0.0,0.00108]
[1744199169120,102.09,75816.3194,0.0,-0.99999,0.0,0.0011]
[1744199169905,102.09,75816.3194,0.0,-0.99999,0.0,0.0011]
[1744199170127,102.09,75816.3194,0.0,-0.99999,0.0,0.0011]
[1744199171114,102.09,75816.3194,0.0,-0.99999,0.0,0.0011]
[1744199172141,102.09,75821.9252,0.0,-0.99999,0.0,0.0011]
[1744199173150,102.09,75822.491,0.0,-0.99999,0.0,0.0011]
[1744199174155,102.09,75829.2779,0.0,-0.99999,0.0,0.00111]
[1744199176269,102.09,75828.732,0.0,-0.99999,0.0,0.00111]
[1744199177173,102.09,75844.3986,0.0,-0.99999,0.0,0.00113]
[1744199179175,102.09,75849.6567,0.0,-0.99999,0.0,0.00114]
[1744199180488,102.09,75849.8113,0.0,-0.99999,0.0,0.00114]
[1744199181184,102.09,75848.4625,0.0,-0.99999,0.0,0.00114]
[1744199182185,102.09,75844.039,0.0,-0.99999,0.0,0.00113]
[1744199183186,102.09,75832.7481,0.0,-0.99999,0.0,0.00112]
[1744199183218,102.09,75832.7481,0.0,-0.99999,0.0,0.00112]
[1744199185188,102.09,75830.465,0.0,-0.99999,0.0,0.00111]
[1744199187192,102.09,75843.9883,0.0,-0.99999,0.0,0.00113]
[1744199187423,102.09,75843.9883,0.0,-0.99999,0.0,0.00113]
[1744199188193,102.09,75846.7206,0.0,-0.99999,0.0,0.00114]
[1744199189473,102.09,75846.7206,0.0,-0.99999,0.0,0.00114]
[1744199190222,102.09,75836.7524,0.0,-0.99999,0.0,0.00112]
[1744199191223,102.09,75831.5666,0.0,-0.99999,0.0,0.00111]
[1744199192224,102.09,75829.4218,0.0,-0.99999,0.0,0.0011]
[1744199194226,102.09,75833.3576,0.0,-0.99999,0.0,0.00111]
[1744199195218,102.09,75833.3576,0.0,-0.99999,0.0,0.00111]
[1744199196228,102.09,75837.8431,0.0,-0.99999,0.0,0.00111]
[1744199197229,102.09,75844.7841,0.0,-0.99999,0.0,0.00112]
[1744199198230,102.09,75846.9958,0.0,-0.99999,0.0,0.00113]
[1744199199231,102.09,75848.8419,0.0,-0.99999,0.0,0.00113]
[1744199200232,102.09,75850.1325,0.0,-0.99999,0.0,0.00113]
[1744199201239,102.09,75850.1325,0.0,-0.99999,0.0,0.00113]
[1744199202237,102.09,75855.9546,0.0,-0.99999,0.0,0.00114]
[1744199203238,102.09,75872.5374,0.0,-0.99999,0.0,0.00116]
[1744199204370,102.09,75872.5374,0.0,-0.99999,0.0,0.00116]
[1744199206241,102.09,75919.1189,0.0,-0.99999,0.0,0.00123]
[1744199209244,102.09,75927.6481,0.0,-0.99999,0.0,0.00124]
[1744199209853,102.09,75927.6481,0.0,-0.99999,0.0,0.00124]
[1744199210063,102.09,75927.6481,0.0,-0.99999,0.0,0.00124]
[1744199210245,102.09,75929.8998,0.0,-0.99999,0.0,0.00124]
[1744199211246,102.09,75931.8453,0.0,-0.99999,0.0,0.00125]
[1744199212247,102.09,75929.7313,0.0,-0.99999,0.0,0.00124]
[1744199213080,102.09,75929.7313,0.0,-0.99999,0.0,0.00124]
[1744199213181,102.09,75929.7313,0.0,-0.99999,0.0,0.00124]
[1744199214249,102.09,75926.353,0.0,-0.99999,0.0,0.00124]
[1744199215250,102.09,75933.0933,0.0,-0.99999,0.0,0.00125]
[1744199216251,102.09,75959.798,0.0,-0.99999,0.0,0.00129]
[1744199218253,102.09,75962.9352,0.0,-0.99999,0.0,0.00129]
[1744199219254,102.09,75966.1912,0.0,-0.99999,0.0,0.0013]
[1744199222258,102.09,75991.7649,0.0,-0.99999,0.0,0.00134]
[1744199223260,102.09,75981.0951,0.0,-0.99999,0.0,0.00132]
[1744199224865,102.09,75980.426,0.0,-0.99999,0.0,0.00132]
[1744199225089,102.09,75980.426,0.0,-0.99999,0.0,0.00132]
[1744199225116,102.09,75980.426,0.0,-0.99999,0.0,0.00132]
[1744199226263,102.09,75984.9082,0.0,-0.99999,0.0,0.00133]
[1744199228265,102.09,75990.5533,0.0,-0.99999,0.0,0.00133]
[1744199229266,102.09,75998.7776,0.0,-0.99999,0.0,0.00135]
[1744199232269,102.09,76004.3093,0.0,-0.99999,0.0,0.00136]
[1744199234271,102.09,76006.1767,0.0,-0.99999,0.0,0.00136]
[1744199235272,102.09,76012.7861,0.0,-0.99999,0.0,0.00137]
[1744199236273,102.09,76022.679,0.0,-0.99999,0.0,0.00139]
[1744199237274,102.09,76028.9884,0.0,-0.99999,0.0,0.0014]
[1744199238275,102.09,76034.0224,0.0,-0.99999,0.0,0.0014]
[1744199238286,102.09,76034.0224,0.0,-0.99999,0.0,0.0014]
[1744199238538,102.09,76034.0224,0.0,-0.99999,0.0,0.0014]
[1744199239276,102.09,76033.4906,0.0,-0.99999,0.0,0.0014]
[1744199240779,102.09,76033.5606,0.0,-0.99999,0.0,0.0014]
[1744199242279,102.09,76028.16,0.0,-0.99999,0.0,0.00139]
[1744199243280,102.09,76023.3931,0.0,-0.99999,0.0,0.00139]
[1744199244281,102.09,76029.8808,0.0,-0.99999,0.0,0.0014]
[1744199245282,102.09,76038.3365,0.0,-0.99999,0.0,0.00141]
[1744199246141,102.09,76038.3365,0.0,-0.99999,0.0,0.00141]
[1744199246192,102.09,76038.3365,0.0,-0.99999,0.0,0.00141]
[1744199247284,102.09,76056.1593,0.0,-0.99999,0.0,0.00144]
[1744199248285,102.09,76067.7039,0.0,-0.99999,0.0,0.00146]
[1744199249286,102.09,76069.6739,0.0,-0.99999,0.0,0.00146]
[1744199250287,102.09,76071.5407,0.0,-0.99999,0.0,0.00147]
[1744199251288,102.09,76074.3118,0.0,-0.99999,0.0,0.00146]
[1744199251870,102.09,76074.3118,0.0,-0.99999,0.0,0.00146]
[1744199252066,102.09,76074.3118,0.0,-0.99999,0.0,0.00146]
[1744199252123,102.09,76074.3118,0.0,-0.99999,0.0,0.00146]
[1744199253290,102.09,76071.9767,0.0,-0.99999,0.0,0.00146]
[1744199254291,102.09,76066.1404,0.0,-0.99999,0.0,0.00145]
[1744199255292,102.09,76064.0296,0.0,-0.99999,0.0,0.00144]
[1744199256293,102.09,76060.265,0.0,-0.99999,0.0,0.00144]
[1744199257294,102.09,76052.5545,0.0,-0.99999,0.0,0.00142]
[1744199258295,102.09,76046.3494,0.0,-0.99999,0.0,0.00141]
[1744199259296,102.09,76040.6814,0.0,-0.99999,0.0,0.0014]
[1744199260297,102.09,76033.0963,0.0,-0.99999,0.0,0.00139]
[1744199261298,102.09,76027.4197,0.0,-0.99999,0.0,0.00138]
[1744199261775,102.09,76027.4197,0.0,-0.99999,0.0,0.00138]
[1744199263300,102.09,76013.831,0.0,-0.99999,0.0,0.00136]
[1744199264796,102.09,76016.171,0.0,-0.99999,0.0,0.00136]
[1744199266206,102.09,76016.171,0.0,-0.99999,0.0,0.00136]
[1744199266240,102.09,76016.171,0.0,-0.99999,0.0,0.00136]
[1744199266249,102.09,76016.171,0.0,-0.99999,0.0,0.00136]
[1744199266810,102.09,76014.1088,0.0,-0.99999,0.0,0.00136]
[1744199267817,102.09,76017.7688,0.0,-0.99999,0.0,0.00137]
[1744199271845,102.09,76020.4666,0.0,-0.99999,0.0,0.00137]
[1744199272852,102.09,76017.9941,0.0,-0.99999,0.0,0.00137]
[1744199273859,102.09,76019.6078,0.0,-0.99999,0.0,0.00137]
[1744199274866,102.09,76022.8143,0.0,-0.99999,0.0,0.00137]
[1744199275873,102.09,76025.0143,0.0,-0.99999,0.0,0.00138]
[1744199278898,102.09,76020.2593,0.0,-0.99999,0.0,0.00137]
[1744199279905,102.09,76020.2593,0.0,-0.99999,0.0,0.00137]
[1744199280912,102.09,76008.9561,0.0,-0.99999,0.0,0.00135]
[1744199281919,102.09,76006.2078,0.0,-0.99999,0.0,0.00135]
[1744199282939,102.09,76003.7713,0.0,-0.99999,0.0,0.00134]
[1744199285331,102.09,75990.2906,0.0,-0.99999,0.0,0.00132]
[1744199285959,102.09,75990.2906,0.0,-0.99999,0.0,0.00132]
[1744199287149,102.09,75990.2906,0.0,-0.99999,0.0,0.00132]
[1744199287210,102.09,75990.2906,0.0,-0.99999,0.0,0.00132]
[1744199287311,102.09,75990.2906,0.0,-0.99999,0.0,0.00132]
[1744199287974,102.09,76014.9758,0.0,-0.99999,0.0,0.00136]
[1744199288980,102.09,76025.4367,0.0,-0.99999,0.0,0.00138]
[1744199290994,102.09,76022.8939,0.0,-0.99999,0.0,0.00137]
[1744199292342,102.09,76034.1392,0.0,-0.99999,0.0,0.00139]
[1744199293008,102.09,76034.1392,0.0,-0.99999,0.0,0.00139]
[1744199294015,102.09,76055.0953,0.0,-0.99999,0.0,0.00143]
[1744199295023,102.09,76063.3229,0.0,-0.99999,0.0,0.00144]
[1744199296030,102.09,76073.8157,0.0,-0.99999,0.0,0.00146]
[1744199298057,102.09,76074.1681,0.0,-0.99999,0.0,0.00146]
[1744199299063,102.09,76081.1647,0.0,-0.99999,0.0,0.00147]
[1744199300086,102.09,76081.1647,0.0,-0.99999,0.0,0.00147]
[1744199301086,102.09,76097.428,0.0,-0.99999,0.0,0.0015]
[1744199302094,102.09,76115.3207,0.0,-0.99999,0.0,0.00153]
[1744199303428,102.09,76115.3207,0.0,-0.99999,0.0,0.00153]
[1744199304115,102.09,76115.3207,0.0,-0.99999,0.0,0.00153]
[1744199306113,102.09,76141.9359,0.0,-0.99999,0.0,0.00158]
[1744199308450,102.09,76141.9359,0.0,-0.99999,0.0,0.00158]
[1744199310117,102.09,76491.6939,0.0,-0.99999,0.0,0.00235]
[1744199311357,102.09,76491.6939,0.0,-0.99999,0.0,0.00234]
[1744199313123,102.09,76505.4102,0.0,-0.99999,0.0,0.00237]
[1744199315127,102.09,76455.1658,0.0,-0.99999,0.0,0.00224]
[1744199316637,102.09,76455.1658,0.0,-0.99999,0.0,0.00224]
[1744199318134,102.09,76300.4659,0.0,-0.99999,0.0,0.00188]
[1744199319135,102.09,76275.374,0.0,-0.99999,0.0,0.00183]
[1744199320138,102.09,76261.3385,0.0,-0.99999,0.0,0.0018]
[1744199321139,102.09,76223.1652,0.0,-0.99999,0.0,0.00172]
[1744199323141,102.09,76240.7418,0.0,-0.99999,0.0,0.00176]
[1744199324151,102.09,76249.9353,0.0,-0.99999,0.0,0.00177]
[1744199325152,102.09,76258.4735,0.0,-0.99999,0.0,0.00179]
[1744199326153,102.09,76288.7019,0.0,-0.99999,0.0,0.00185]
[1744199328172,102.09,76308.7112,0.0,-0.99999,0.0,0.0019]
[1744199329174,102.09,76330.527,0.0,-0.99999,0.0,0.00195]
[1744199330176,102.09,76321.0525,0.0,-0.99999,0.0,0.00192]
[1744199331351,102.09,76322.5151,0.0,-0.99999,0.0,0.00193]
[1744199333178,102.09,76330.7669,0.0,-0.99999,0.0,0.00195]
[1744199333376,102.09,76330.7669,0.0,-0.99999,0.0,0.00195]
[1744199335180,102.09,76251.6099,0.0,-0.99999,0.0,0.00178]
[1744199336181,102.09,76231.359,0.0,-0.99999,0.0,0.00174]
[1744199336398,102.09,76231.359,0.0,-0.99999,0.0,0.00174]
[1744199338185,102.09,76215.3145,0.0,-0.99999,0.0,0.0017]
[1744199340187,102.09,76188.9312,0.0,-0.99999,0.0,0.00165]
[1744199340429,102.09,76188.9312,0.0,-0.99999,0.0,0.00165]
[1744199341438,102.09,76196.9301,0.0,-0.99999,0.0,0.00167]
[1744199342445,102.09,76212.1544,0.0,-0.99999,0.0,0.0017]
[1744199343452,102.09,76237.8879,0.0,-0.99999,0.0,0.00175]
[1744199344460,102.09,76247.5361,0.0,-0.99999,0.0,0.00177]
[1744199345466,102.09,76242.6696,0.0,-0.99999,0.0,0.00176]
[1744199346473,102.09,76266.9506,0.0,-0.99999,0.0,0.00181]
[1744199348196,102.09,76284.2639,0.0,-0.99999,0.0,0.00185]
[1744199348487,102.09,76284.2639,0.0,-0.99999,0.0,0.00185]
[1744199349494,102.09,76303.7117,0.0,-0.99999,0.0,0.00189]
[1744199352200,102.09,76309.5608,0.0,-0.99999,0.0,0.0019]
[1744199352525,102.09,76309.5608,0.0,-0.99999,0.0,0.0019]
[1744199354202,102.09,76332.6109,0.0,-0.99999,0.0,0.00195]
[1744199355549,102.09,76332.6109,0.0,-0.99999,0.0,0.00195]
[1744199357206,102.09,76424.8384,0.0,-0.99999,0.0,0.00217]
[1744199360209,102.09,76412.4845,0.0,-0.99999,0.0,0.00214]
[1744199361210,102.09,76394.5114,0.0,-0.99999,0.0,0.00209]
[1744199362211,102.09,76373.4797,0.0,-0.99999,0.0,0.00204]
[1744199363212,102.09,76391.0172,0.0,-0.99999,0.0,0.00208]
[1744199364213,102.09,76408.7823,0.0,-0.99999,0.0,0.00213]
[1744199367217,102.09,76348.4506,0.0,-0.99999,0.0,0.00199]
[1744199368217,102.09,76334.2194,0.0,-0.99999,0.0,0.00195]
[1744199373693,102.09,76337.5975,0.0,-0.99999,0.0,0.00195]
[1744199374700,102.09,76328.9315,0.0,-0.99999,0.0,0.00193]
[1744199375707,102.09,76306.3969,0.0,-0.99999,0.0,0.00188]
[1744199376714,102.09,76291.1869,0.0,-0.99999,0.0,0.00185]
[1744199377721,102.09,76300.957,0.0,-0.99999,0.0,0.00187]
[1744199378729,102.09,76322.4162,0.0,-0.99999,0.0,0.00191]
[1744199379735,102.09,76336.1893,0.0,-0.99999,0.0,0.00194]
[1744199380744,102.09,76329.1097,0.0,-0.99999,0.0,0.00193]
[1744199381751,102.09,76321.8773,0.0,-0.99999,0.0,0.00191]
[1744199383232,102.09,76280.799,0.0,-0.99999,0.0,0.00182]
[1744199386786,102.09,76277.8523,0.0,-0.99999,0.0,0.00182]
[1744199387793,102.09,76293.4787,0.0,-0.99999,0.0,0.00185]
[1744199388800,102.09,76309.4241,0.0,-0.99999,0.0,0.00188]
[1744199390242,102.09,76317.5182,0.0,-0.99999,0.0,0.0019]
[1744199391823,102.09,76317.5182,0.0,-0.99999,0.0,0.0019]
[1744199392830,102.09,76327.5905,0.0,-0.99999,0.0,0.00192]
[1744199394246,102.09,76302.5645,0.0,-0.99999,0.0,0.00187]
[1744199396248,102.09,76290.3582,0.0,-0.99999,0.0,0.00184]
[1744199398874,102.09,76290.3582,0.0,-0.99999,0.0,0.00184]
[1744199399881,102.09,76257.946,0.0,-0.99999,0.0,0.00178]
[1744199400888,102.09,76246.778,0.0,-0.99999,0.0,0.00175]
[1744199401895,102.09,76254.4235,0.0,-0.99999,0.0,0.00177]
[1744199404257,102.09,76275.0675,0.0,-0.99999,0.0,0.00181]
[1744199405929,102.09,76275.0675,0.0,-0.99999,0.0,0.00181]
[1744199406936,102.09,76294.6105,0.0,-0.99999,0.0,0.00185]
[1744199407943,102.09,76288.1404,0.0,-0.99999,0.0,0.00184]
[1744199408954,102.09,76273.2617,0.0,-0.99999,0.0,0.00181]
[1744199409967,102.09,76266.5776,0.0,-0.99999,0.0,0.00179]
[1744199411269,102.09,76255.2453,0.0,-0.99999,0.0,0.00177]
[1744199411980,102.09,76255.2453,0.0,-0.99999,0.0,0.00177]
[1744199412988,102.09,76244.2581,0.0,-0.99999,0.0,0.00175]
[1744199415001,102.09,76232.9565,0.0,-0.99999,0.0,0.00173]
[1744199417016,102.09,76229.0353,0.0,-0.99999,0.0,0.00172]
[1744199421053,102.09,76224.6298,0.0,-0.99999,0.0,0.00171]
[1744199422060,102.09,76209.9699,0.0,-0.99999,0.0,0.00168]
[1744199423282,102.09,76147.7697,0.0,-0.99999,0.0,0.00156]
[1744199425081,102.09,76147.7697,0.0,-0.99999,0.0,0.00156]
[1744199426088,102.09,76158.8876,0.0,-0.99999,0.0,0.00158]
[1744199427287,102.09,76142.4572,0.0,-0.99999,0.0,0.00155]
[1744199428288,102.09,76159.2912,0.0,-0.99999,0.0,0.00159]
[1744199430120,102.09,76164.7712,0.0,-0.99999,0.0,0.0016]
[1744199431131,102.09,76152.3483,0.0,-0.99999,0.0,0.00156]
[1744199432292,102.09,76167.5558,0.0,-0.99999,0.0,0.00159]
[1744199433293,102.09,76188.9184,0.0,-0.99999,0.0,0.00163]
[1744199436169,102.09,76189.9037,0.0,-0.99999,0.0,0.00163]
[1744199437177,102.09,76205.5216,0.0,-0.99999,0.0,0.00166]
[1744199438189,102.09,76214.1892,0.0,-0.99999,0.0,0.00168]
[1744199439196,102.09,76207.5336,0.0,-0.99999,0.0,0.00166]
[1744199440202,102.09,76207.5336,0.0,-0.99999,0.0,0.00166]
[1744199441210,102.09,76189.9177,0.0,-0.99999,0.0,0.00163]
[1744199442216,102.09,76188.1208,0.0,-0.99999,0.0,0.00163]
[1744199443223,102.09,76197.8604,0.0,-0.99999,0.0,0.00164]
[1744199445237,102.09,76209.2869,0.0,-0.99999,0.0,0.00167]
[1744199447251,102.09,76213.167,0.0,-0.99999,0.0,0.00167]
[1744199448258,102.09,76205.8654,0.0,-0.99999,0.0,0.00166]
[1744199449265,102.09,76192.982,0.0,-0.99999,0.0,0.00163]
[1744199451279,102.09,76188.0223,0.0,-0.99999,0.0,0.00163]
[1744199452316,102.09,76163.9089,0.0,-0.99999,0.0,0.00158]
[1744199454318,102.09,76154.5628,0.0,-0.99999,0.0,0.00156]
[1744199456320,102.09,76179.6811,0.0,-0.99999,0.0,0.00161]
[1744199457321,102.09,76194.984,0.0,-0.99999,0.0,0.00164]
[1744199460325,102.09,76187.7236,0.0,-0.99999,0.0,0.00162]
[1744199462348,102.09,76178.409,0.0,-0.99999,0.0,0.00161]
[1744199464350,102.09,76165.1791,0.0,-0.99999,0.0,0.00158]
[1744199465351,102.09,76151.5973,0.0,-0.99999,0.0,0.00156]
[1744199466352,102.09,76105.9693,0.0,-0.99999,0.0,0.00148]
[1744199470361,102.09,76114.3206,0.0,-0.99999,0.0,0.00149]
[1744199471362,102.09,76138.1393,0.0,-0.99999,0.0,0.00153]
[1744199472363,102.09,76181.2111,0.0,-0.99999,0.0,0.00161]
[1744199476368,102.09,76202.7658,0.0,-0.99999,0.0,0.00165]
[1744199476533,102.09,76202.7658,0.0,-0.99999,0.0,0.00165]
[1744199477540,102.09,76213.3496,0.0,-0.99999,0.0,0.00167]
[1744199481373,102.09,76247.8821,0.0,-0.99999,0.0,0.00174]
[1744199482584,102.09,76247.8821,0.0,-0.99999,0.0,0.00174]
[1744199487381,102.09,76240.8123,0.0,-0.99999,0.0,0.00173]
[1744199488383,102.09,76229.6031,0.0,-0.99999,0.0,0.00171]
[1744199489383,102.09,76222.8695,0.0,-0.99999,0.0,0.00169]
[1744199490384,102.09,76229.2328,0.0,-0.99999,0.0,0.0017]
[1744199493387,102.09,76200.5196,0.0,-0.99999,0.0,0.00164]
[1744199494388,102.09,76189.1522,0.0,-0.99999,0.0,0.00161]
[1744199496392,102.09,76180.4606,0.0,-0.99999,0.0,0.0016]
[1744199496686,102.09,76180.4606,0.0,-0.99999,0.0,0.0016]
[1744199498395,102.09,76135.1289,0.0,-0.99999,0.0,0.00152]
[1744199498699,102.09,76135.1289,0.0,-0.99999,0.0,0.00152]
[1744199500397,102.09,76174.545,0.0,-0.99999,0.0,0.00159]
[1744199502727,102.09,76176.7763,0.0,-0.99999,0.0,0.00159]
[1744199503734,102.09,76182.5569,0.0,-0.99999,0.0,0.0016]
[1744199504741,102.09,76189.1939,0.0,-0.99999,0.0,0.00161]
[1744199508769,102.09,76183.922,0.0,-0.99999,0.0,0.0016]
[1744199511408,102.09,76192.68,0.0,-0.99999,0.0,0.00162]
[1744199515818,102.09,76190.8499,0.0,-0.99999,0.0,0.00162]
[1744199516825,102.09,76205.9182,0.0,-0.99999,0.0,0.00165]
[1744199518415,102.09,76212.1384,0.0,-0.99999,0.0,0.00166]
[1744199521418,102.09,76220.6841,0.0,-0.99999,0.0,0.00167]
[1744199525889,102.09,76219.7899,0.0,-0.99999,0.0,0.00167]
[1744199527424,102.09,76242.8701,0.0,-0.99999,0.0,0.00172]
[1744199533430,102.09,76261.8009,0.0,-0.99999,0.0,0.00176]
[1744199538984,102.09,76261.5459,0.0,-0.99999,0.0,0.00176]
[1744199539991,102.09,76261.5459,0.0,-0.99999,0.0,0.00176]
[1744199540998,102.09,76227.2114,0.0,-0.99999,0.0,0.00169]
[1744199542005,102.09,76205.056,0.0,-0.99999,0.0,0.00164]
[1744199543012,102.09,76195.1803,0.0,-0.99999,0.0,0.00163]
[1744199545026,102.09,76196.8701,0.0,-0.99999,0.0,0.00163]
[1744199547040,102.09,76202.3311,0.0,-0.99999,0.0,0.00164]
[1744199548047,102.09,76212.2634,0.0,-0.99999,0.0,0.00166]
[1744199549056,102.09,76222.3462,0.0,-0.99999,0.0,0.00168]
[1744199551461,102.09,76169.601,0.0,-0.99999,0.0,0.00157]
[1744199552462,102.09,76185.4811,0.0,-0.99999,0.0,0.00159]
[1744199553463,102.09,76204.8204,0.0,-0.99999,0.0,0.00163]
[1744199556103,102.09,76206.0951,0.0,-0.99999,0.0,0.00163]
[1744199557110,102.09,76193.0371,0.0,-0.99999,0.0,0.00161]
[1744199558117,102.09,76190.7185,0.0,-0.99999,0.0,0.0016]
[1744199559124,102.09,76206.3065,0.0,-0.99999,0.0,0.00163]
[1744199561138,102.09,76209.8757,0.0,-0.99999,0.0,0.00164]
[1744199562145,102.09,76203.688,0.0,-0.99999,0.0,0.00163]
[1744199563152,102.09,76197.293,0.0,-0.99999,0.0,0.00162]
[1744199564474,102.09,76189.0586,0.0,-0.99999,0.0,0.0016]
[1744199568187,102.09,76185.2763,0.0,-0.99999,0.0,0.00159]
[1744199569194,102.09,76178.645,0.0,-0.99999,0.0,0.00158]
[1744199571484,102.09,76167.1911,0.0,-0.99999,0.0,0.00156]
[1744199572215,102.09,76167.1911,0.0,-0.99999,0.0,0.00156]
[1744199573222,102.09,76158.204,0.0,-0.99999,0.0,0.00155]
[1744199575236,102.09,76161.929,0.0,-0.99999,0.0,0.00155]
[1744199576489,102.09,76142.1925,0.0,-0.99999,0.0,0.00152]
[1744199577490,102.09,76148.8034,0.0,-0.99999,0.0,0.00153]
[1744199578257,102.09,76148.8034,0.0,-0.99999,0.0,0.00153]
[1744199579264,102.09,76167.2286,0.0,-0.99999,0.0,0.00156]
[1744199580271,102.09,76177.3601,0.0,-0.99999,0.0,0.00158]
[1744199585306,102.09,76171.26,0.0,-0.99999,0.0,0.00157]
[1744199587320,102.09,76174.9979,0.0,-0.99999,0.0,0.00158]
[1744199589334,102.09,76174.6841,0.0,-0.99999,0.0,0.00158]
[1744199593363,102.09,76173.8387,0.0,-0.99999,0.0,0.00157]
[1744199594370,102.09,76161.7655,0.0,-0.99999,0.0,0.00155]
[1744199595377,102.09,76152.8202,0.0,-0.99999,0.0,0.00154]
[1744199596384,102.09,76141.4573,0.0,-0.99999,0.0,0.00152]
[1744199599405,102.09,76139.5278,0.0,-0.99999,0.0,0.00151]
[1744199602426,102.09,76145.4338,0.0,-0.99999,0.0,0.00152]
[1744199606747,102.09,76150.1492,0.0,-0.99999,0.0,0.00153]
[1744199611335,102.09,76154.8765,0.0,-0.99999,0.0,0.00154]
[1744199611490,102.09,76154.8765,0.0,-0.99999,0.0,0.00153]
[1744199612497,102.09,76140.4153,0.0,-0.99999,0.0,0.0015]
[1744199613504,102.09,76137.566,0.0,-0.99999,0.0,0.0015]
[1744199616526,102.09,76135.7582,0.0,-0.99999,0.0,0.00149]
[1744199617531,102.09,76126.175,0.0,-0.99999,0.0,0.00148]
[1744199620535,102.09,76121.3495,0.0,-0.99999,0.0,0.00147]
[1744199621536,102.09,76114.6225,0.0,-0.99999,0.0,0.00146]
[1744199622537,102.09,76110.3756,0.0,-0.99999,0.0,0.00145]
[1744199623538,102.09,76108.639,0.0,-0.99999,0.0,0.00145]
[1744199624539,102.09,76117.7632,0.0,-0.99999,0.0,0.00146]
[1744199624985,102.09,76117.7632,0.0,-0.99999,0.0,0.00146]
[1744199625120,102.09,76117.7632,0.0,-0.99999,0.0,0.00146]
[1744199625206,102.09,76117.7632,0.0,-0.99999,0.0,0.00146]
[1744199626541,102.09,76122.3054,0.0,-0.99999,0.0,0.00147]
[1744199627542,102.09,76117.4306,0.0,-0.99999,0.0,0.00146]
[1744199628543,102.09,76115.7853,0.0,-0.99999,0.0,0.00146]
[1744199629544,102.09,76107.1642,0.0,-0.99999,0.0,0.00144]
[1744199630549,102.09,76101.6818,0.0,-0.99999,0.0,0.00144]
[1744199631550,102.09,76107.9241,0.0,-0.99999,0.0,0.00145]
[1744199632551,102.09,76115.4702,0.0,-0.99999,0.0,0.00146]
[1744199633552,102.09,76118.3032,0.0,-0.99999,0.0,0.00146]
[1744199634553,102.09,76116.025,0.0,-0.99999,0.0,0.00146]
[1744199635554,102.09,76112.7142,0.0,-0.99999,0.0,0.00145]
[1744199638559,102.09,76094.0878,0.0,-0.99999,0.0,0.00142]
[1744199639560,102.09,76088.3796,0.0,-0.99999,0.0,0.00141]
[1744199640562,102.09,76098.8049,0.0,-0.99999,0.0,0.00143]
[1744199641092,102.09,76098.8049,0.0,-0.99999,0.0,0.00143]
[1744199641225,102.09,76098.8049,0.0,-0.99999,0.0,0.00143]
[1744199641297,102.09,76098.8049,0.0,-0.99999,0.0,0.00143]
[1744199642564,102.09,76101.3478,0.0,-0.99999,0.0,0.00143]
[1744199644566,102.09,76081.6016,0.0,-0.99999,0.0,0.0014]
[1744199644982,102.09,76081.6016,0.0,-0.99999,0.0,0.0014]
[1744199645155,102.09,76081.6016,0.0,-0.99999,0.0,0.0014]
[1744199645567,102.09,76088.2197,0.0,-0.99999,0.0,0.00141]
[1744199646687,102.09,76089.4397,0.0,-0.99999,0.0,0.00141]
[1744199646723,102.09,76089.4397,0.0,-0.99999,0.0,0.00141]
[1744199647569,102.09,76085.7653,0.0,-0.99999,0.0,0.00141]
[1744199648570,102.09,76078.6187,0.0,-0.99999,0.0,0.0014]
[1744199650573,102.09,76071.3212,0.0,-0.99999,0.0,0.00139]
[1744199651574,102.09,76061.6563,0.0,-0.99999,0.0,0.00137]
[1744199652575,102.09,76057.9327,0.0,-0.99999,0.0,0.00136]
[1744199653576,102.09,76059.9082,0.0,-0.99999,0.0,0.00137]
[1744199655485,102.09,76058.7846,0.0,-0.99999,0.0,0.00136]
[1744199655602,102.09,76058.7846,0.0,-0.99999,0.0,0.00136]
[1744199656579,102.09,76066.6837,0.0,-0.99999,0.0,0.00138]
[1744199659582,102.09,76068.1822,0.0,-0.99999,0.0,0.00138]
[1744199660583,102.09,76062.4629,0.0,-0.99999,0.0,0.00137]
[1744199661584,102.09,76059.2499,0.0,-0.99999,0.0,0.00137]
[1744199662585,102.09,76061.8149,0.0,-0.99999,0.0,0.00137]
[1744199663586,102.09,76064.4727,0.0,-0.99999,0.0,0.00137]
[1744199664587,102.09,76058.159,0.0,-0.99999,0.0,0.00136]
[1744199665588,102.09,76052.328,0.0,-0.99999,0.0,0.00135]
[1744199666589,102.09,76047.9762,0.0,-0.99999,0.0,0.00135]
[1744199667590,102.09,76052.3603,0.0,-0.99999,0.0,0.00135]
[1744199668593,102.09,76048.2577,0.0,-0.99999,0.0,0.00135]
[1744199669594,102.09,76049.9606,0.0,-0.99999,0.0,0.00135]
[1744199670594,102.09,76054.0584,0.0,-0.99999,0.0,0.00136]
[1744199671596,102.09,76056.5878,0.0,-0.99999,0.0,0.00135]
[1744199673597,102.09,76060.3039,0.0,-0.99999,0.0,0.00136]
[1744199674598,102.09,76072.4319,0.0,-0.99999,0.0,0.00138]
[1744199676334,102.09,76073.6498,0.0,-0.99999,0.0,0.00138]
[1744199676364,102.09,76073.6498,0.0,-0.99999,0.0,0.00138]
[1744199676377,102.09,76073.6498,0.0,-0.99999,0.0,0.00138]
[1744199677601,102.09,76071.0316,0.0,-0.99999,0.0,0.00137]
[1744199678602,102.09,76068.0472,0.0,-0.99999,0.0,0.00137]
[1744199679603,102.09,76069.4957,0.0,-0.99999,0.0,0.00137]
[1744199681605,102.09,76050.4037,0.0,-0.99999,0.0,0.00134]
[1744199682606,102.09,76045.4791,0.0,-0.99999,0.0,0.00133]
[1744199683607,102.09,76042.2392,0.0,-0.99999,0.0,0.00133]
[1744199685613,102.09,76038.6119,0.0,-0.99999,0.0,0.00132]
[1744199686430,102.09,76038.6119,0.0,-0.99999,0.0,0.00132]
[1744199686514,102.09,76038.6119,0.0,-0.99999,0.0,0.00132]
[1744199686536,102.09,76038.6119,0.0,-0.99999,0.0,0.00132]
[1744199686614,102.09,76050.3858,0.0,-0.99999,0.0,0.00134]
[1744199687147,102.09,76050.3858,0.0,-0.99999,0.0,0.00134]
[1744199687615,102.09,76062.347,0.0,-0.99999,0.0,0.00136]
[1744199691057,102.09,76061.0786,0.0,-0.99999,0.0,0.00136]
[1744199692623,102.09,76056.3881,0.0,-0.99999,0.0,0.00135]
[1744199694625,102.09,76058.5959,0.0,-0.99999,0.0,0.00135]
[1744199695626,102.09,76063.0147,0.0,-0.99999,0.0,0.00136]
[1744199696627,102.09,76065.5624,0.0,-0.99999,0.0,0.00136]
[1744199697628,102.09,76067.9525,0.0,-0.99999,0.0,0.00137]
[1744199701632,102.09,76075.8157,0.0,-0.99999,0.0,0.00138]
[1744199702144,102.09,76075.8157,0.0,-0.99999,0.0,0.00138]
[1744199703156,102.09,76085.0078,0.0,-0.99999,0.0,0.0014]
[1744199705175,102.09,76085.0078,0.0,-0.99999,0.0,0.0014]
[1744199706182,102.09,76113.1087,0.0,-0.99999,0.0,0.00144]
[1744199707638,102.09,76112.4559,0.0,-0.99999,0.0,0.00144]
[1744199708198,102.09,76112.4559,0.0,-0.99999,0.0,0.00144]
[1744199709205,102.09,76127.6814,0.0,-0.99999,0.0,0.00147]
[1744199710212,102.09,76131.0234,0.0,-0.99999,0.0,0.00147]
[1744199711219,102.09,76130.0793,0.0,-0.99999,0.0,0.00147]
[1744199712226,102.09,76136.5793,0.0,-0.99999,0.0,0.00148]
[1744199713233,102.09,76143.6736,0.0,-0.99999,0.0,0.00149]
[1744199714241,102.09,76140.3972,0.0,-0.99999,0.0,0.00149]
[1744199714653,102.09,76140.3972,0.0,-0.99999,0.0,0.00149]
[1744199715129,102.09,76140.3972,0.0,-0.99999,0.0,0.00149]
[1744199715248,102.09,76140.3972,0.0,-0.99999,0.0,0.00149]
[1744199716255,102.09,76128.2002,0.0,-0.99999,0.0,0.00147]
[1744199717593,102.09,76128.2002,0.0,-0.99999,0.0,0.00147]
[1744199719276,102.09,76120.0727,0.0,-0.99999,0.0,0.00145]
[1744199720283,102.09,76113.1128,0.0,-0.99999,0.0,0.00144]
[1744199722297,102.09,76117.3404,0.0,-0.99999,0.0,0.00145]
[1744199723305,102.09,76124.1395,0.0,-0.99999,0.0,0.00146]
[1744199724312,102.09,76119.0828,0.0,-0.99999,0.0,0.00145]
[1744199725320,102.09,76113.889,0.0,-0.99999,0.0,0.00144]
[1744199726326,102.09,76111.21,0.0,-0.99999,0.0,0.00144]
[1744199727542,102.09,76111.21,0.0,-0.99999,0.0,0.00144]
[1744199727643,102.09,76111.21,0.0,-0.99999,0.0,0.00144]
[1744199728340,102.09,76135.0031,0.0,-0.99999,0.0,0.00148]
[1744199729347,102.09,76142.7281,0.0,-0.99999,0.0,0.00149]
[1744199730661,102.09,76147.2958,0.0,-0.99999,0.0,0.0015]
[1744199731361,102.09,76147.2958,0.0,-0.99999,0.0,0.00149]
[1744199732370,102.09,76155.157,0.0,-0.99999,0.0,0.0015]
[1744199733377,102.09,76159.5817,0.0,-0.99999,0.0,0.00151]
[1744199734384,102.09,76166.3057,0.0,-0.99999,0.0,0.00152]
[1744199735391,102.09,76177.8858,0.0,-0.99999,0.0,0.00154]
[1744199736398,102.09,76188.2993,0.0,-0.99999,0.0,0.00156]
[1744199737588,102.09,76188.2993,0.0,-0.99999,0.0,0.00156]
[1744199737827,102.09,76188.2993,0.0,-0.99999,0.0,0.00156]
[1744199738418,102.09,76188.2993,0.0,-0.99999,0.0,0.00156]
[1744199739429,102.09,76178.44,0.0,-0.99999,0.0,0.00154]
[1744199740436,102.09,76168.6643,0.0,-0.99999,0.0,0.00153]
[1744199741443,102.09,76156.7374,0.0,-0.99999,0.0,0.00151]
[1744199742450,102.09,76143.2889,0.0,-0.99999,0.0,0.00148]
[1744199743458,102.09,76147.3009,0.0,-0.99999,0.0,0.00149]
[1744199744288,102.09,76147.3009,0.0,-0.99999,0.0,0.00149]
[1744199744293,102.09,76147.3009,0.0,-0.99999,0.0,0.00149]
[1744199744464,102.09,76147.3009,0.0,-0.99999,0.0,0.00149]
[1744199745471,102.09,76155.0335,0.0,-0.99999,0.0,0.0015]
[1744199746478,102.09,76151.9149,0.0,-0.99999,0.0,0.0015]
[1744199747485,102.09,76141.9674,0.0,-0.99999,0.0,0.00148]
[1744199748492,102.09,76133.8886,0.0,-0.99999,0.0,0.00147]
[1744199749499,102.09,76125.9155,0.0,-0.99999,0.0,0.00145]
[1744199750506,102.09,76123.6309,0.0,-0.99999,0.0,0.00145]
[1744199751513,102.09,76132.2575,0.0,-0.99999,0.0,0.00146]
[1744199752520,102.09,76132.1278,0.0,-0.99999,0.0,0.00146]
[1744199753688,102.09,76122.2415,0.0,-0.99999,0.0,0.00145]
[1744199756549,102.09,76123.1617,0.0,-0.99999,0.0,0.00145]
[1744199757557,102.09,76133.5074,0.0,-0.99999,0.0,0.00147]
[1744199758565,102.09,76133.0536,0.0,-0.99999,0.0,0.00146]
[1744199759571,102.09,76120.4992,0.0,-0.99999,0.0,0.00144]
[1744199760579,102.09,76114.0654,0.0,-0.99999,0.0,0.00143]
[1744199761587,102.09,76118.7055,0.0,-0.99999,0.0,0.00144]
[1744199762596,102.09,76126.5106,0.0,-0.99999,0.0,0.00145]
[1744199763602,102.09,76132.7855,0.0,-0.99999,0.0,0.00146]
[1744199764609,102.09,76137.4674,0.0,-0.99999,0.0,0.00147]
[1744199764704,102.09,76137.4674,0.0,-0.99999,0.0,0.00147]
[1744199765616,102.09,76137.4674,0.0,-0.99999,0.0,0.00147]
[1744199766623,102.09,76133.3672,0.0,-0.99999,0.0,0.00147]
[1744199767630,102.09,76135.3118,0.0,-0.99999,0.0,0.00147]
[1744199768638,102.09,76139.1202,0.0,-0.99999,0.0,0.00147]
[1744199769645,102.09,76153.0464,0.0,-0.99999,0.0,0.0015]
[1744199770654,102.09,76156.0484,0.0,-0.99999,0.0,0.0015]
[1744199772041,102.09,76156.6646,0.0,-0.99999,0.0,0.00151]
[1744199772668,102.09,76156.6646,0.0,-0.99999,0.0,0.00151]
[1744199773674,102.09,76145.3695,0.0,-0.99999,0.0,0.00149]
[1744199774681,102.09,76136.88,0.0,-0.99999,0.0,0.00147]
[1744199775688,102.09,76132.2506,0.0,-0.99999,0.0,0.00146]
[1744199777702,102.09,76130.5249,0.0,-0.99999,0.0,0.00146]
[1744199779716,102.09,76129.7894,0.0,-0.99999,0.0,0.00146]
[1744199780723,102.09,76096.6396,0.0,-0.99999,0.0,0.0014]
[1744199781728,102.09,76111.5769,0.0,-0.99999,0.0,0.00143]
[1744199782729,102.09,76125.6048,0.0,-0.99999,0.0,0.00145]
[1744199783730,102.09,76127.5524,0.0,-0.99999,0.0,0.00146]
[1744199784734,102.09,76141.3015,0.0,-0.99999,0.0,0.00148]
[1744199785736,102.09,76155.354,0.0,-0.99999,0.0,0.0015]
[1744199786737,102.09,76163.3719,0.0,-0.99999,0.0,0.00152]
[1744199787738,102.09,76167.9407,0.0,-0.99999,0.0,0.00153]
[1744199788739,102.09,76162.6787,0.0,-0.99999,0.0,0.00152]
[1744199789740,102.09,76158.313,0.0,-0.99999,0.0,0.00151]
[1744199789894,102.09,76158.313,0.0,-0.99999,0.0,0.00151]
[1744199790958,102.09,76158.313,0.0,-0.99999,0.0,0.00151]
[1744199791060,102.09,76158.313,0.0,-0.99999,0.0,0.0015]
[1744199792743,102.09,76143.9235,0.0,-0.99999,0.0,0.00147]
[1744199794745,102.09,76145.9709,0.0,-0.99999,0.0,0.00147]
[1744199796747,102.09,76147.6674,0.0,-0.99999,0.0,0.00148]
[1744199797666,102.09,76147.6674,0.0,-0.99999,0.0,0.00148]
[1744199797754,102.09,76146.7327,0.0,-0.99999,0.0,0.00148]
[1744199798749,102.09,76146.3322,0.0,-0.99999,0.0,0.00148]
[1744199799750,102.09,76150.8022,0.0,-0.99999,0.0,0.00148]
[1744199800751,102.09,76154.2279,0.0,-0.99999,0.0,0.00149]
[1744199801752,102.09,76156.0662,0.0,-0.99999,0.0,0.00149]
[1744199804755,102.09,76159.1013,0.0,-0.99999,0.0,0.0015]
[1744199805756,102.09,76163.695,0.0,-0.99999,0.0,0.00151]
[1744199807758,102.09,76158.1192,0.0,-0.99999,0.0,0.0015]
[1744199808759,102.09,76156.1226,0.0,-0.99999,0.0,0.00149]
[1744199809760,102.09,76154.2455,0.0,-0.99999,0.0,0.00149]
[1744199810761,102.09,76157.4638,0.0,-0.99999,0.0,0.00149]
[1744199815767,102.09,76153.568,0.0,-0.99999,0.0,0.00149]
[1744199816768,102.09,76145.0662,0.0,-0.99999,0.0,0.00147]
[1744199817988,102.09,76142.3262,0.0,-0.99999,0.0,0.00147]
[1744199821775,102.09,76132.6867,0.0,-0.99999,0.0,0.00145]
[1744199822775,102.09,76124.2767,0.0,-0.99999,0.0,0.00144]
[1744199824053,102.09,76119.149,0.0,-0.99999,0.0,0.00143]
[1744199825055,102.09,76116.2035,0.0,-0.99999,0.0,0.00142]
[1744199827069,102.09,76119.6737,0.0,-0.99999,0.0,0.00143]
[1744199829083,102.09,76121.5002,0.0,-0.99999,0.0,0.00143]
[1744199830785,102.09,76127.7845,0.0,-0.99999,0.0,0.00144]
[1744199831097,102.09,76127.7845,0.0,-0.99999,0.0,0.00144]
[1744199832104,102.09,76115.3905,0.0,-0.99999,0.0,0.00142]
[1744199833756,102.09,76115.3905,0.0,-0.99999,0.0,0.00142]
[1744199833788,102.09,76105.8627,0.0,-0.99999,0.0,0.00141]
[1744199833802,102.09,76105.8627,0.0,-0.99999,0.0,0.00141]
[1744199834118,102.09,76105.8627,0.0,-0.99999,0.0,0.00141]
[1744199835125,102.09,76117.3209,0.0,-0.99999,0.0,0.00143]
[1744199836132,102.09,76120.3318,0.0,-0.99999,0.0,0.00143]
[1744199838146,102.09,76122.8135,0.0,-0.99999,0.0,0.00144]
[1744199839153,102.09,76117.0188,0.0,-0.99999,0.0,0.00143]
[1744199840798,102.09,76114.4772,0.0,-0.99999,0.0,0.00142]
[1744199842174,102.09,76119.7236,0.0,-0.99999,0.0,0.00143]
[1744199843181,102.09,76122.4863,0.0,-0.99999,0.0,0.00143]
[1744199844188,102.09,76119.3253,0.0,-0.99999,0.0,0.00143]
[1744199845195,102.09,76115.2917,0.0,-0.99999,0.0,0.00142]
[1744199846202,102.09,76113.1579,0.0,-0.99999,0.0,0.00142]
[1744199847209,102.09,76109.7623,0.0,-0.99999,0.0,0.00141]
[1744199848216,102.09,76104.0296,0.0,-0.99999,0.0,0.0014]
[1744199851237,102.09,76103.7096,0.0,-0.99999,0.0,0.00139]
[1744199852244,102.09,76106.1033,0.0,-0.99999,0.0,0.0014]
[1744199854258,102.09,76103.6869,0.0,-0.99999,0.0,0.00139]
[1744199855265,102.09,76099.6604,0.0,-0.99999,0.0,0.00139]
[1744199856273,102.09,76097.7305,0.0,-0.99999,0.0,0.00138]
[1744199858286,102.09,76101.427,0.0,-0.99999,0.0,0.00139]
[1744199859293,102.09,76108.6546,0.0,-0.99999,0.0,0.0014]
[1744199860300,102.09,76117.5666,0.0,-0.99999,0.0,0.00142]
[1744199861307,102.09,76115.8758,0.0,-0.99999,0.0,0.00141]
[1744199863321,102.09,76112.2731,0.0,-0.99999,0.0,0.00141]
[1744199864328,102.09,76111.4079,0.0,-0.99999,0.0,0.0014]
[1744199865335,102.09,76120.0055,0.0,-0.99999,0.0,0.00142]
[1744199866342,102.09,76126.9447,0.0,-0.99999,0.0,0.00143]
[1744199868356,102.09,76120.8373,0.0,-0.99999,0.0,0.00142]
[1744199869370,102.09,76112.69,0.0,-0.99999,0.0,0.00141]
[1744199870377,102.09,76106.7044,0.0,-0.99999,0.0,0.0014]
[1744199871384,102.09,76110.6356,0.0,-0.99999,0.0,0.0014]
[1744199872391,102.09,76116.6659,0.0,-0.99999,0.0,0.00141]
[1744199873398,102.09,76127.596,0.0,-0.99999,0.0,0.00143]
[1744199874405,102.09,76129.8172,0.0,-0.99999,0.0,0.00144]
[1744199876420,102.09,76129.8556,0.0,-0.99999,0.0,0.00144]
[1744199877427,102.09,76138.4632,0.0,-0.99999,0.0,0.00145]
[1744199878435,102.09,76141.7807,0.0,-0.99999,0.0,0.00146]
[1744199879442,102.09,76147.7208,0.0,-0.99999,0.0,0.00147]
[1744199880419,102.09,76147.7208,0.0,-0.99999,0.0,0.00147]
[1744199881456,102.09,76134.9118,0.0,-0.99999,0.0,0.00144]
[1744199882465,102.09,76132.0992,0.0,-0.99999,0.0,0.00144]
[1744199883472,102.09,76138.7775,0.0,-0.99999,0.0,0.00145]
[1744199884479,102.09,76138.1184,0.0,-0.99999,0.0,0.00145]
[1744199885486,102.09,76128.3838,0.0,-0.99999,0.0,0.00143]
[1744199886493,102.09,76126.3376,0.0,-0.99999,0.0,0.00143]
[1744199887500,102.09,76135.5487,0.0,-0.99999,0.0,0.00145]
[1744199888507,102.09,76137.8317,0.0,-0.99999,0.0,0.00145]
[1744199889514,102.09,76144.8764,0.0,-0.99999,0.0,0.00146]
[1744199890521,102.09,76148.3783,0.0,-0.99999,0.0,0.00147]
[1744199891528,102.09,76143.363,0.0,-0.99999,0.0,0.00146]
[1744199894549,102.09,76136.7923,0.0,-0.99999,0.0,0.00145]
[1744199898577,102.09,76134.77,0.0,-0.99999,0.0,0.00144]
[1744199899584,102.09,76136.9556,0.0,-0.99999,0.0,0.00145]
[1744199901598,102.09,76138.454,0.0,-0.99999,0.0,0.00145]
[1744199902605,102.09,76132.9103,0.0,-0.99999,0.0,0.00144]
[1744199903616,102.09,76124.383,0.0,-0.99999,0.0,0.00143]
[1744199904624,102.09,76122.7231,0.0,-0.99999,0.0,0.00142]
[1744199905631,102.09,76115.772,0.0,-0.99999,0.0,0.00141]
[1744199906638,102.09,76113.432,0.0,-0.99999,0.0,0.00141]
[1744199907602,102.09,76113.432,0.0,-0.99999,0.0,0.00141]
[1744199907654,102.09,76113.432,0.0,-0.99999,0.0,0.00141]
[1744199909667,102.09,76115.7949,0.0,-0.99999,0.0,0.00141]
[1744199911681,102.09,76124.8761,0.0,-0.99999,0.0,0.00142]
[1744199913695,102.09,76119.2451,0.0,-0.99999,0.0,0.00141]
[1744199914702,102.09,76110.9624,0.0,-0.99999,0.0,0.00139]
[1744199916716,102.09,76114.5099,0.0,-0.99999,0.0,0.0014]
[1744199917724,102.09,76119.5265,0.0,-0.99999,0.0,0.00141]
[1744199918731,102.09,76130.0059,0.0,-0.99999,0.0,0.00142]
[1744199919738,102.09,76138.5135,0.0,-0.99999,0.0,0.00144]
[1744199924773,102.09,76145.8614,0.0,-0.99999,0.0,0.00145]
[1744199926787,102.09,76151.5271,0.0,-0.99999,0.0,0.00146]
[1744199928802,102.09,76162.6076,0.0,-0.99999,0.0,0.00148]
[1744199931822,102.09,76163.056,0.0,-0.99999,0.0,0.00148]
[1744199933836,102.09,76154.7614,0.0,-0.99999,0.0,0.00147]
[1744199934843,102.09,76144.2731,0.0,-0.99999,0.0,0.00145]
[1744199936857,102.09,76137.1858,0.0,-0.99999,0.0,0.00144]
[1744199937438,102.09,76137.1858,0.0,-0.99999,0.0,0.00144]
[1744199937864,102.09,76137.1858,0.0,-0.99999,0.0,0.00144]
[1744199938831,102.09,76137.1858,0.0,-0.99999,0.0,0.00144]
[1744199938871,102.09,76137.1858,0.0,-0.99999,0.0,0.00144]
[1744199939878,102.09,76127.8276,0.0,-0.99999,0.0,0.00142]
[1744199940885,102.09,76129.4586,0.0,-0.99999,0.0,0.00142]
[1744199941892,102.09,76132.1269,0.0,-0.99999,0.0,0.00143]
[1744199942899,102.09,76141.7371,0.0,-0.99999,0.0,0.00144]
[1744199943907,102.09,76146.8336,0.0,-0.99999,0.0,0.00145]
[1744199944914,102.09,76153.4065,0.0,-0.99999,0.0,0.00146]
[1744199945921,102.09,76140.891,0.0,-0.99999,0.0,0.00144]
[1744199947923,102.09,76117.1189,0.0,-0.99999,0.0,0.0014]
[1744199948924,102.09,76103.777,0.0,-0.99999,0.0,0.00138]
[1744199950926,102.09,76109.1781,0.0,-0.99999,0.0,0.00139]
[1744199951927,102.09,76117.6728,0.0,-0.99999,0.0,0.0014]
[1744199953340,102.09,76118.4238,0.0,-0.99999,0.0,0.0014]
[1744199953409,102.09,76118.4238,0.0,-0.99999,0.0,0.0014]
[1744199953496,102.09,76118.4238,0.0,-0.99999,0.0,0.0014]
[1744199954931,102.09,76138.085,0.0,-0.99999,0.0,0.00144]
[1744199955932,102.09,76146.4216,0.0,-0.99999,0.0,0.00145]
[1744199956933,102.09,76148.2653,0.0,-0.99999,0.0,0.00145]
[1744199957699,102.09,76148.2653,0.0,-0.99999,0.0,0.00145]
[1744199957765,102.09,76148.2653,0.0,-0.99999,0.0,0.00145]
[1744199957800,102.09,76148.2653,0.0,-0.99999,0.0,0.00145]
[1744199958935,102.09,76143.2736,0.0,-0.99999,0.0,0.00145]
[1744199959936,102.09,76145.7628,0.0,-0.99999,0.0,0.00145]
[1744199960937,102.09,76144.3665,0.0,-0.99999,0.0,0.00145]
[1744199961938,102.09,76137.6711,0.0,-0.99999,0.0,0.00144]
[1744199963940,102.09,76145.7695,0.0,-0.99999,0.0,0.00145]
[1744199964942,102.09,76156.0324,0.0,-0.99999,0.0,0.00147]
[1744199965942,102.09,76161.918,0.0,-0.99999,0.0,0.00148]
[1744199966279,102.09,76161.918,0.0,-0.99999,0.0,0.00148]
[1744199966340,102.09,76161.918,0.0,-0.99999,0.0,0.00148]
[1744199967944,102.09,76172.6655,0.0,-0.99999,0.0,0.0015]
[1744199968766,102.09,76172.6655,0.0,-0.99999,0.0,0.0015]
[1744199969946,102.09,76175.1911,0.0,-0.99999,0.0,0.0015]
[1744199971948,102.09,76170.6994,0.0,-0.99999,0.0,0.00148]
[1744199972949,102.09,76169.434,0.0,-0.99999,0.0,0.00148]
[1744199973950,102.09,76175.4205,0.0,-0.99999,0.0,0.00149]
[1744199974951,102.09,76180.7478,0.0,-0.99999,0.0,0.0015]
[1744199975952,102.09,76185.3788,0.0,-0.99999,0.0,0.00151]
[1744199976953,102.09,76188.1343,0.0,-0.99999,0.0,0.00151]
[1744199977954,102.09,76185.7898,0.0,-0.99999,0.0,0.00151]
[1744199978955,102.09,76190.0117,0.0,-0.99999,0.0,0.00151]
[1744199979029,102.09,76190.0117,0.0,-0.99999,0.0,0.00151]
[1744199979957,102.09,76196.7791,0.0,-0.99999,0.0,0.00153]
[1744199980958,102.09,76199.4464,0.0,-0.99999,0.0,0.00153]
[1744199981959,102.09,76201.5474,0.0,-0.99999,0.0,0.00154]
[1744199982960,102.09,76198.981,0.0,-0.99999,0.0,0.00153]
[1744199983961,102.09,76195.5156,0.0,-0.99999,0.0,0.00152]
[1744199986964,102.09,76191.7894,0.0,-0.99999,0.0,0.00152]
[1744199987965,102.09,76183.5085,0.0,-0.99999,0.0,0.0015]
[1744199988966,102.09,76177.0213,0.0,-0.99999,0.0,0.00149]
[1744199989808,102.09,76177.0213,0.0,-0.99999,0.0,0.00149]
[1744199989850,102.09,76177.0213,0.0,-0.99999,0.0,0.00149]
[1744199989857,102.09,76177.0213,0.0,-0.99999,0.0,0.00149]
[1744199990968,102.09,76181.1995,0.0,-0.99999,0.0,0.0015]
[1744199992970,102.09,76182.8196,0.0,-0.99999,0.0,0.0015]
[1744199994972,102.09,76185.037,0.0,-0.99999,0.0,0.00151]
[1744199995973,102.09,76182.5607,0.0,-0.99999,0.0,0.0015]
[1744199997975,102.09,76178.8471,0.0,-0.99999,0.0,0.0015]
[1744199998977,102.09,76182.6708,0.0,-0.99999,0.0,0.0015]
[1744199999977,102.09,76186.2045,0.0,-0.99999,0.0,0.00151]
[1744200000978,102.09,76188.77,0.0,-0.99999,0.0,0.00151]
[1744200001979,102.09,76183.4164,0.0,-0.99999,0.0,0.0015]
[1744200002981,102.09,76179.8637,0.0,-0.99999,0.0,0.0015]
[1744200008015,102.09,76128.6932,0.0,-0.99999,0.0,0.00141]
[1744200011017,102.09,76131.5006,0.0,-0.99999,0.0,0.00141]
[1744200012018,102.09,76126.1698,0.0,-0.99999,0.0,0.00141]
[1744200013019,102.09,76130.4207,0.0,-0.99999,0.0,0.00141]
[1744200013079,102.09,76130.4207,0.0,-0.99999,0.0,0.00141]
[1744200015026,102.09,76155.388,0.0,-0.99999,0.0,0.00145]
[1744200016027,102.09,76160.6254,0.0,-0.99999,0.0,0.00146]
[1744200016352,102.09,76160.6254,0.0,-0.99999,0.0,0.00146]
[1744200017028,102.09,76169.8681,0.0,-0.99999,0.0,0.00148]
[1744200018029,102.09,76171.3727,0.0,-0.99999,0.0,0.00148]
[1744200020031,102.09,76169.8692,0.0,-0.99999,0.0,0.00148]
[1744200022841,102.09,76170.6266,0.0,-0.99999,0.0,0.00148]
[1744200022948,102.09,76170.6266,0.0,-0.99999,0.0,0.00148]
[1744200023034,102.09,76173.2257,0.0,-0.99999,0.0,0.00149]
[1744200024035,102.09,76171.6358,0.0,-0.99999,0.0,0.00148]
[1744200025036,102.09,76175.3276,0.0,-0.99999,0.0,0.00149]
[1744200028041,102.09,76146.4899,0.0,-0.99999,0.0,0.00144]
[1744200029042,102.09,76130.9872,0.0,-0.99999,0.0,0.00141]
[1744200030043,102.09,76125.5891,0.0,-0.99999,0.0,0.00141]
[1744200032045,102.09,76119.6802,0.0,-0.99999,0.0,0.00138]
[1744200033046,102.09,76121.0803,0.0,-0.99999,0.0,0.00139]
[1744200034047,102.09,76123.9486,0.0,-0.99999,0.0,0.00139]
[1744200035048,102.09,76116.7913,0.0,-0.99999,0.0,0.00138]
[1744200035863,102.09,76116.7913,0.0,-0.99999,0.0,0.00138]
[1744200036097,102.09,76116.8441,0.0,-0.99999,0.0,0.00138]
[1744200037050,102.09,76125.6277,0.0,-0.99999,0.0,0.00139]
[1744200038051,102.09,76134.3687,0.0,-0.99999,0.0,0.00141]
[1744200038766,102.09,76134.3687,0.0,-0.99999,0.0,0.00141]
[1744200038783,102.09,76134.3687,0.0,-0.99999,0.0,0.00141]
[1744200039647,102.09,76129.8233,0.0,-0.99999,0.0,0.0014]
[1744200040450,102.09,76129.8233,0.0,-0.99999,0.0,0.0014]
[1744200040654,102.09,76129.8233,0.0,-0.99999,0.0,0.0014]
[1744200042055,102.09,76113.6819,0.0,-0.99999,0.0,0.00137]
[1744200043056,102.09,76107.3774,0.0,-0.99999,0.0,0.00136]
[1744200048014,102.09,76107.3013,0.0,-0.99999,0.0,0.00136]
[1744200048141,102.09,76107.6932,0.0,-0.99999,0.0,0.00136]
[1744200048710,102.09,76107.6932,0.0,-0.99999,0.0,0.00136]
[1744200049718,102.09,76111.1732,0.0,-0.99999,0.0,0.00137]
[1744200051737,102.09,76114.8014,0.0,-0.99999,0.0,0.00138]
[1744200052744,102.09,76144.7285,0.0,-0.99999,0.0,0.00143]
[1744200054070,102.09,76175.2765,0.0,-0.99999,0.0,0.00148]
[1744200055765,102.09,76179.9384,0.0,-0.99999,0.0,0.00149]
[1744200058073,102.09,76192.6482,0.0,-0.99999,0.0,0.00151]
[1744200059074,102.09,76223.8099,0.0,-0.99999,0.0,0.00156]
[1744200059794,102.09,76223.8099,0.0,-0.99999,0.0,0.00156]
[1744200060801,102.09,76237.9089,0.0,-0.99999,0.0,0.00159]
[1744200061808,102.09,76236.3426,0.0,-0.99999,0.0,0.00159]
[1744200063831,102.09,76234.4753,0.0,-0.99999,0.0,0.00158]
[1744200064831,102.09,76231.5335,0.0,-0.99999,0.0,0.00158]
[1744200065837,102.09,76217.2946,0.0,-0.99999,0.0,0.00155]
[1744200067090,102.09,76200.9796,0.0,-0.99999,0.0,0.00152]
[1744200069110,102.09,76200.9796,0.0,-0.99999,0.0,0.00152]
[1744200070140,102.09,76200.9796,0.0,-0.99999,0.0,0.00152]
[1744200070231,102.09,76200.9796,0.0,-0.99999,0.0,0.00152]
[1744200070872,102.09,76200.9796,0.0,-0.99999,0.0,0.00152]
[1744200071879,102.09,76182.961,0.0,-0.99999,0.0,0.00149]
[1744200072886,102.09,76181.2283,0.0,-0.99999,0.0,0.00149]
[1744200073253,102.09,76181.2283,0.0,-0.99999,0.0,0.00149]
[1744200075038,102.09,76181.2283,0.0,-0.99999,0.0,0.00149]
[1744200075046,102.09,76181.2283,0.0,-0.99999,0.0,0.00149]
[1744200075907,102.09,76174.4696,0.0,-0.99999,0.0,0.00148]
[1744200076914,102.09,76170.566,0.0,-0.99999,0.0,0.00147]
[1744200077923,102.09,76169.7897,0.0,-0.99999,0.0,0.00147]
[1744200078930,102.09,76181.4214,0.0,-0.99999,0.0,0.00149]
[1744200079937,102.09,76181.3624,0.0,-0.99999,0.0,0.00149]
[1744200080945,102.09,76191.7904,0.0,-0.99999,0.0,0.00151]
[1744200081648,102.09,76191.7904,0.0,-0.99999,0.0,0.00151]
[1744200081952,102.09,76191.7904,0.0,-0.99999,0.0,0.00151]
[1744200082794,102.09,76191.7904,0.0,-0.99999,0.0,0.00151]
[1744200083966,102.09,76209.7805,0.0,-0.99999,0.0,0.00154]
[1744200084973,102.09,76206.0125,0.0,-0.99999,0.0,0.00153]
[1744200085916,102.09,76206.0125,0.0,-0.99999,0.0,0.00153]
[1744200086117,102.09,76175.2547,0.0,-0.99999,0.0,0.00148]
[1744200086730,102.09,76175.2547,0.0,-0.99999,0.0,0.00148]
[1744200086989,102.09,76175.2547,0.0,-0.99999,0.0,0.00148]
[1744200089003,102.09,76178.0075,0.0,-0.99999,0.0,0.00148]
[1744200090010,102.09,76175.083,0.0,-0.99999,0.0,0.00148]
[1744200092024,102.09,76173.9186,0.0,-0.99999,0.0,0.00146]
[1744200093031,102.09,76176.3235,0.0,-0.99999,0.0,0.00147]
[1744200094038,102.09,76169.8738,0.0,-0.99999,0.0,0.00146]
[1744200095045,102.09,76155.235,0.0,-0.99999,0.0,0.00143]
[1744200096053,102.09,76143.667,0.0,-0.99999,0.0,0.00141]
[1744200097060,102.09,76132.6927,0.0,-0.99999,0.0,0.00139]
[1744200098067,102.09,76130.1955,0.0,-0.99999,0.0,0.00139]
[1744200099074,102.09,76124.7149,0.0,-0.99999,0.0,0.00138]
[1744200100081,102.09,76115.5177,0.0,-0.99999,0.0,0.00137]
[1744200101088,102.09,76112.5352,0.0,-0.99999,0.0,0.00136]
[1744200102095,102.09,76104.1981,0.0,-0.99999,0.0,0.00135]
[1744200103102,102.09,76098.9065,0.0,-0.99999,0.0,0.00134]
[1744200104110,102.09,76090.8422,0.0,-0.99999,0.0,0.00133]
[1744200105116,102.09,76084.5843,0.0,-0.99999,0.0,0.00132]
[1744200106124,102.09,76074.4682,0.0,-0.99999,0.0,0.0013]
[1744200107131,102.09,76052.0429,0.0,-0.99999,0.0,0.00127]
[1744200108138,102.09,76049.5321,0.0,-0.99999,0.0,0.00126]
[1744200109145,102.09,76033.7735,0.0,-0.99999,0.0,0.00124]
[1744200110146,102.09,76029.7745,0.0,-0.99999,0.0,0.00123]
[1744200111159,102.09,76029.3703,0.0,-0.99999,0.0,0.00123]
[1744200113152,102.09,76015.8323,0.0,-0.99999,0.0,0.00121]
[1744200114153,102.09,76013.8544,0.0,-0.99999,0.0,0.00121]
[1744200114457,102.09,76013.8544,0.0,-0.99999,0.0,0.00121]
[1744200114612,102.09,76013.8544,0.0,-0.99999,0.0,0.00121]
[1744200114642,102.09,76013.8544,0.0,-0.99999,0.0,0.00121]
[1744200117201,102.09,76013.0218,0.0,-0.99999,0.0,0.00121]
[1744200118208,102.09,76015.0026,0.0,-0.99999,0.0,0.00121]
[1744200121160,102.09,76017.3707,0.0,-0.99999,0.0,0.00122]
[1744200122237,102.09,76020.498,0.0,-0.99999,0.0,0.00122]
[1744200124251,102.09,76023.3052,0.0,-0.99999,0.0,0.00123]
[1744200126165,102.09,76021.5227,0.0,-0.99999,0.0,0.00122]
[1744200127166,102.09,76006.2294,0.0,-0.99999,0.0,0.0012]
[1744200127272,102.09,76006.2294,0.0,-0.99999,0.0,0.0012]
[1744200128279,102.09,75994.796,0.0,-0.99999,0.0,0.00118]
[1744200129286,102.09,75985.0142,0.0,-0.99999,0.0,0.00117]
[1744200130294,102.09,75988.6677,0.0,-0.99999,0.0,0.00118]
[1744200132172,102.09,76000.7857,0.0,-0.99999,0.0,0.00119]
[1744200133318,102.09,76006.4846,0.0,-0.99999,0.0,0.0012]
[1744200134325,102.09,76013.2308,0.0,-0.99999,0.0,0.00121]
[1744200135332,102.09,76017.4252,0.0,-0.99999,0.0,0.00122]
[1744200136339,102.09,76027.273,0.0,-0.99999,0.0,0.00123]
[1744200137346,102.09,76037.0891,0.0,-0.99999,0.0,0.00125]
[1744200138353,102.09,76041.8573,0.0,-0.99999,0.0,0.00125]
[1744200139360,102.09,76044.5317,0.0,-0.99999,0.0,0.00126]
[1744200141044,102.09,76044.5317,0.0,-0.99999,0.0,0.00126]
[1744200142197,102.09,76052.7842,0.0,-0.99999,0.0,0.00127]
[1744200143198,102.09,76040.0127,0.0,-0.99999,0.0,0.00125]
[1744200143376,102.09,76040.0127,0.0,-0.99999,0.0,0.00125]
[1744200144199,102.09,76042.0744,0.0,-0.99999,0.0,0.00125]
[1744200146201,102.09,76056.5447,0.0,-0.99999,0.0,0.00127]
[1744200146416,102.09,76056.5447,0.0,-0.99999,0.0,0.00127]
[1744200148203,102.09,76082.3257,0.0,-0.99999,0.0,0.00131]
[1744200149206,102.09,76066.7462,0.0,-0.99999,0.0,0.00129]
[1744200151450,102.09,76065.3897,0.0,-0.99999,0.0,0.00128]
[1744200152457,102.09,76070.2812,0.0,-0.99999,0.0,0.00128]
[1744200153464,102.09,76074.7756,0.0,-0.99999,0.0,0.00129]
[1744200154471,102.09,76071.502,0.0,-0.99999,0.0,0.00129]
[1744200156214,102.09,76078.5253,0.0,-0.99999,0.0,0.0013]
[1744200156486,102.09,76078.5253,0.0,-0.99999,0.0,0.0013]
[1744200158216,102.09,76102.3823,0.0,-0.99999,0.0,0.00133]
[1744200158501,102.09,76102.3823,0.0,-0.99999,0.0,0.00133]
[1744200160219,102.09,76140.8657,0.0,-0.99999,0.0,0.0014]
[1744200161222,102.09,76154.1125,0.0,-0.99999,0.0,0.00142]
[1744200162223,102.09,76175.8499,0.0,-0.99999,0.0,0.00145]
[1744200163538,102.09,76175.0193,0.0,-0.99999,0.0,0.00145]
[1744200164545,102.09,76193.529,0.0,-0.99999,0.0,0.00148]
[1744200166229,102.09,76202.3606,0.0,-0.99999,0.0,0.0015]
[1744200166559,102.09,76202.3606,0.0,-0.99999,0.0,0.0015]
[1744200167566,102.09,76194.1721,0.0,-0.99999,0.0,0.00149]
[1744200168573,102.09,76182.1964,0.0,-0.99999,0.0,0.00146]
[1744200169580,102.09,76187.3226,0.0,-0.99999,0.0,0.00147]
[1744200170587,102.09,76193.1762,0.0,-0.99999,0.0,0.00148]
[1744200171594,102.09,76203.1462,0.0,-0.99999,0.0,0.0015]
[1744200172601,102.09,76194.1305,0.0,-0.99999,0.0,0.00149]
[1744200173608,102.09,76179.8349,0.0,-0.99999,0.0,0.00146]
[1744200174615,102.09,76175.1534,0.0,-0.99999,0.0,0.00145]
[1744200175622,102.09,76172.9982,0.0,-0.99999,0.0,0.00145]
[1744200176629,102.09,76183.7488,0.0,-0.99999,0.0,0.00147]
[1744200177636,102.09,76189.148,0.0,-0.99999,0.0,0.00148]
[1744200178643,102.09,76189.148,0.0,-0.99999,0.0,0.00148]
[1744200179650,102.09,76219.0898,0.0,-0.99999,0.0,0.00153]
[1744200180657,102.09,76218.7516,0.0,-0.99999,0.0,0.00153]
[1744200181664,102.09,76226.716,0.0,-0.99999,0.0,0.00154]
[1744200182383,102.09,76226.716,0.0,-0.99999,0.0,0.00154]
[1744200183678,102.09,76228.4073,0.0,-0.99999,0.0,0.00155]
[1744200184685,102.09,76231.3546,0.0,-0.99999,0.0,0.00155]
[1744200185694,102.09,76226.9213,0.0,-0.99999,0.0,0.00154]
[1744200187267,102.09,76251.8623,0.0,-0.99999,0.0,0.00159]
[1744200188267,102.09,76267.3496,0.0,-0.99999,0.0,0.00162]
[1744200189269,102.09,76271.0008,0.0,-0.99999,0.0,0.00162]
[1744200190270,102.09,76264.5843,0.0,-0.99999,0.0,0.00161]
[1744200192272,102.09,76286.439,0.0,-0.99999,0.0,0.00165]
[1744200194274,102.09,76290.3053,0.0,-0.99999,0.0,0.00166]
[1744200195275,102.09,76299.4214,0.0,-0.99999,0.0,0.00168]
[1744200196276,102.09,76306.5091,0.0,-0.99999,0.0,0.00169]
[1744200198280,102.09,76283.3193,0.0,-0.99999,0.0,0.00165]
[1744200200282,102.09,76249.6467,0.0,-0.99999,0.0,0.00158]
[1744200201283,102.09,76237.6954,0.0,-0.99999,0.0,0.00156]
[1744200202284,102.09,76233.3974,0.0,-0.99999,0.0,0.00156]
[1744200203285,102.09,76228.3958,0.0,-0.99999,0.0,0.00155]
[1744200203987,102.09,76228.3958,0.0,-0.99999,0.0,0.00155]
[1744200204488,102.09,76228.3958,0.0,-0.99999,0.0,0.00155]
[1744200205287,102.09,76223.518,0.0,-0.99999,0.0,0.00154]
[1744200208861,102.09,76219.9978,0.0,-0.99999,0.0,0.00153]
[1744200210292,102.09,76223.9527,0.0,-0.99999,0.0,0.00154]
[1744200212294,102.09,76224.4457,0.0,-0.99999,0.0,0.00153]
[1744200213896,102.09,76222.7776,0.0,-0.99999,0.0,0.00152]
[1744200214903,102.09,76225.4948,0.0,-0.99999,0.0,0.00153]
[1744200216298,102.09,76220.3635,0.0,-0.99999,0.0,0.00152]
[1744200217361,102.09,76220.3635,0.0,-0.99999,0.0,0.00152]
[1744200218300,102.09,76211.8941,0.0,-0.99999,0.0,0.0015]
[1744200218931,102.09,76211.8941,0.0,-0.99999,0.0,0.0015]
[1744200219938,102.09,76219.1084,0.0,-0.99999,0.0,0.00152]
[1744200220945,102.09,76221.7185,0.0,-0.99999,0.0,0.00152]
[1744200221952,102.09,76228.4774,0.0,-0.99999,0.0,0.00153]
[1744200223914,102.09,76228.7585,0.0,-0.99999,0.0,0.00153]
[1744200224974,102.09,76223.5326,0.0,-0.99999,0.0,0.00152]
[1744200226987,102.09,76217.0313,0.0,-0.99999,0.0,0.00151]
[1744200229001,102.09,76213.3959,0.0,-0.99999,0.0,0.00151]
[1744200230008,102.09,76210.1834,0.0,-0.99999,0.0,0.0015]
[1744200230942,102.09,76210.1834,0.0,-0.99999,0.0,0.0015]
[1744200232314,102.09,76214.5942,0.0,-0.99999,0.0,0.00151]
[1744200234316,102.09,76223.2665,0.0,-0.99999,0.0,0.00152]
[1744200236051,102.09,76227.7481,0.0,-0.99999,0.0,0.00153]
[1744200239322,102.09,76196.0696,0.0,-0.99999,0.0,0.00148]
[1744200240079,102.09,76196.0696,0.0,-0.99999,0.0,0.00148]
[1744200241087,102.09,76182.8593,0.0,-0.99999,0.0,0.00145]
[1744200241745,102.09,76182.8593,0.0,-0.99999,0.0,0.00145]
[1744200242975,102.09,76182.8593,0.0,-0.99999,0.0,0.00145]
[1744200243104,102.09,76182.8593,0.0,-0.99999,0.0,0.00145]
[1744200244109,102.09,76184.4539,0.0,-0.99999,0.0,0.00146]
[1744200246154,102.09,76180.7441,0.0,-0.99999,0.0,0.00145]
[1744200247335,102.09,76147.064,0.0,-0.99999,0.0,0.00139]
[1744200249338,102.09,76164.0423,0.0,-0.99999,0.0,0.00142]
[1744200251340,102.09,76172.3036,0.0,-0.99999,0.0,0.00144]
[1744200254210,102.09,76175.6333,0.0,-0.99999,0.0,0.00144]
[1744200255221,102.09,76179.043,0.0,-0.99999,0.0,0.00145]
[1744200256228,102.09,76186.1599,0.0,-0.99999,0.0,0.00146]
[1744200257348,102.09,76198.5877,0.0,-0.99999,0.0,0.00148]
[1744200258349,102.09,76202.951,0.0,-0.99999,0.0,0.00149]
[1744200260351,102.09,76209.6823,0.0,-0.99999,0.0,0.0015]
[1744200261352,102.09,76208.2431,0.0,-0.99999,0.0,0.0015]
[1744200263354,102.09,76213.617,0.0,-0.99999,0.0,0.00151]
[1744200265226,102.09,76213.617,0.0,-0.99999,0.0,0.00151]
[1744200265291,102.09,76213.617,0.0,-0.99999,0.0,0.00151]
[1744200265439,102.09,76213.617,0.0,-0.99999,0.0,0.00151]
[1744200266298,102.09,76213.617,0.0,-0.99999,0.0,0.00151]
[1744200267305,102.09,76230.9936,0.0,-0.99999,0.0,0.00154]
[1744200268833,102.09,76230.9936,0.0,-0.99999,0.0,0.00154]
[1744200269320,102.09,76230.9936,0.0,-0.99999,0.0,0.00154]
[1744200270327,102.09,76226.9473,0.0,-0.99999,0.0,0.00153]
[1744200271334,102.09,76228.9239,0.0,-0.99999,0.0,0.00152]
[1744200272341,102.09,76255.0638,0.0,-0.99999,0.0,0.00157]
[1744200273023,102.09,76255.0638,0.0,-0.99999,0.0,0.00157]
[1744200274355,102.09,76242.8387,0.0,-0.99999,0.0,0.00155]
[1744200275362,102.09,76245.265,0.0,-0.99999,0.0,0.00155]
[1744200278369,102.09,76239.9133,0.0,-0.99999,0.0,0.00154]
[1744200278756,102.09,76239.9133,0.0,-0.99999,0.0,0.00154]
[1744200279370,102.09,76239.0671,0.0,-0.99999,0.0,0.00154]
[1744200279398,102.09,76239.0671,0.0,-0.99999,0.0,0.00154]
[1744200281372,102.09,76231.375,0.0,-0.99999,0.0,0.00153]
[1744200283374,102.09,76219.6725,0.0,-0.99999,0.0,0.00151]
[1744200284375,102.09,76211.0197,0.0,-0.99999,0.0,0.00149]
[1744200285376,102.09,76215.0443,0.0,-0.99999,0.0,0.0015]
[1744200286377,102.09,76216.6933,0.0,-0.99999,0.0,0.0015]
[1744200287495,102.09,76216.6933,0.0,-0.99999,0.0,0.0015]
[1744200287865,102.09,76216.6933,0.0,-0.99999,0.0,0.0015]
[1744200288379,102.09,76224.3601,0.0,-0.99999,0.0,0.00151]
[1744200290087,102.09,76223.3093,0.0,-0.99999,0.0,0.00151]
[1744200290381,102.09,76220.943,0.0,-0.99999,0.0,0.00151]
[1744200291382,102.09,76216.2794,0.0,-0.99999,0.0,0.0015]
[1744200292383,102.09,76213.9305,0.0,-0.99999,0.0,0.0015]
[1744200294385,102.09,76216.6515,0.0,-0.99999,0.0,0.0015]
[1744200296525,102.09,76217.6934,0.0,-0.99999,0.0,0.0015]
[1744200296583,102.09,76217.6934,0.0,-0.99999,0.0,0.0015]
[1744200298402,102.09,76233.7484,0.0,-0.99999,0.0,0.00153]
[1744200299403,102.09,76242.2873,0.0,-0.99999,0.0,0.00155]
[1744200305339,102.09,76241.7715,0.0,-0.99999,0.0,0.00154]
[1744200305409,102.09,76243.7609,0.0,-0.99999,0.0,0.00155]
[1744200308412,102.09,76238.8947,0.0,-0.99999,0.0,0.00154]
[1744200311417,102.09,76220.5911,0.0,-0.99999,0.0,0.00151]
[1744200311621,102.09,76220.5911,0.0,-0.99999,0.0,0.00151]
[1744200313421,102.09,76190.3469,0.0,-0.99999,0.0,0.00145]
[1744200315423,102.09,76195.5855,0.0,-0.99999,0.0,0.00146]
[1744200316657,102.09,76195.5855,0.0,-0.99999,0.0,0.00146]
[1744200318426,102.09,76206.6643,0.0,-0.99999,0.0,0.00148]
[1744200318673,102.09,76206.6643,0.0,-0.99999,0.0,0.00148]
[1744200319795,102.09,76206.6643,0.0,-0.99999,0.0,0.00148]
[1744200319872,102.09,76206.6643,0.0,-0.99999,0.0,0.00148]
[1744200320428,102.09,76180.4504,0.0,-0.99999,0.0,0.00144]
[1744200322430,102.09,76185.2801,0.0,-0.99999,0.0,0.00145]
[1744200324126,102.09,76185.2801,0.0,-0.99999,0.0,0.00145]
[1744200325433,102.09,76214.3958,0.0,-0.99999,0.0,0.0015]
[1744200326434,102.09,76225.3214,0.0,-0.99999,0.0,0.00152]
[1744200327435,102.09,76233.7883,0.0,-0.99999,0.0,0.00153]
[1744200329437,102.09,76239.0935,0.0,-0.99999,0.0,0.00154]
[1744200331766,102.09,76240.0704,0.0,-0.99999,0.0,0.00153]
[1744200332773,102.09,76233.555,0.0,-0.99999,0.0,0.00152]
[1744200335794,102.09,76236.3295,0.0,-0.99999,0.0,0.00152]
[1744200336813,102.09,76234.7523,0.0,-0.99999,0.0,0.00152]
[1744200339451,102.09,76196.3969,0.0,-0.99999,0.0,0.00145]
[1744200340452,102.09,76171.7649,0.0,-0.99999,0.0,0.00141]
[1744200342090,102.09,76171.122,0.0,-0.99999,0.0,0.00141]
[1744200342276,102.09,76171.122,0.0,-0.99999,0.0,0.00141]
[1744200342316,102.09,76171.122,0.0,-0.99999,0.0,0.00141]
[1744200345457,102.09,76181.435,0.0,-0.99999,0.0,0.00143]
[1744200347459,102.09,76189.7945,0.0,-0.99999,0.0,0.00144]
[1744200347879,102.09,76189.7945,0.0,-0.99999,0.0,0.00144]
[1744200349461,102.09,76172.4964,0.0,-0.99999,0.0,0.00141]
[1744200350462,102.09,76160.0513,0.0,-0.99999,0.0,0.00139]
[1744200352465,102.09,76150.5466,0.0,-0.99999,0.0,0.00138]
[1744200352914,102.09,76150.5466,0.0,-0.99999,0.0,0.00138]
[1744200353921,102.09,76142.3373,0.0,-0.99999,0.0,0.00136]
[1744200355468,102.09,76133.1596,0.0,-0.99999,0.0,0.00135]
[1744200356096,102.09,76133.1596,0.0,-0.99999,0.0,0.00135]
[1744200356142,102.09,76133.1596,0.0,-0.99999,0.0,0.00135]
[1744200356243,102.09,76133.1596,0.0,-0.99999,0.0,0.00135]
[1744200357470,102.09,76130.2732,0.0,-0.99999,0.0,0.00134]
[1744200358956,102.09,76128.8562,0.0,-0.99999,0.0,0.00134]
[1744200361977,102.09,76130.8619,0.0,-0.99999,0.0,0.00135]
[1744200362984,102.09,76128.3141,0.0,-0.99999,0.0,0.00134]
[1744200364477,102.09,76123.9875,0.0,-0.99999,0.0,0.00133]
[1744200366005,102.09,76128.532,0.0,-0.99999,0.0,0.00134]
[1744200367012,102.09,76126.0962,0.0,-0.99999,0.0,0.00134]
[1744200369027,102.09,76128.0735,0.0,-0.99999,0.0,0.00134]
[1744200370034,102.09,76118.2388,0.0,-0.99999,0.0,0.00133]
[1744200373055,102.09,76116.6091,0.0,-0.99999,0.0,0.00132]
[1744200376076,102.09,76112.8753,0.0,-0.99999,0.0,0.00132]
[1744200377490,102.09,76111.1368,0.0,-0.99999,0.0,0.00131]
[1744200378091,102.09,76111.1368,0.0,-0.99999,0.0,0.00131]
[1744200379098,102.09,76097.8827,0.0,-0.99999,0.0,0.00129]
[1744200380105,102.09,76092.1338,0.0,-0.99999,0.0,0.00129]
[1744200381112,102.09,76095.5417,0.0,-0.99999,0.0,0.00129]
[1744200382119,102.09,76098.7905,0.0,-0.99999,0.0,0.0013]
[1744200383126,102.09,76102.1556,0.0,-0.99999,0.0,0.0013]
[1744200384133,102.09,76107.7063,0.0,-0.99999,0.0,0.00131]
[1744200386147,102.09,76109.5087,0.0,-0.99999,0.0,0.00131]
[1744200387154,102.09,76112.2984,0.0,-0.99999,0.0,0.00132]
[1744200388161,102.09,76106.9278,0.0,-0.99999,0.0,0.00131]
[1744200389168,102.09,76098.134,0.0,-0.99999,0.0,0.00129]
[1744200390175,102.09,76094.776,0.0,-0.99999,0.0,0.00129]
[1744200391182,102.09,76099.6235,0.0,-0.99999,0.0,0.00129]
[1744200392190,102.09,76107.3586,0.0,-0.99999,0.0,0.0013]
[1744200393403,102.09,76107.3586,0.0,-0.99999,0.0,0.0013]
[1744200393457,102.09,76107.3586,0.0,-0.99999,0.0,0.0013]
[1744200394203,102.09,76109.3829,0.0,-0.99999,0.0,0.0013]
[1744200394867,102.09,76109.3829,0.0,-0.99999,0.0,0.0013]
[1744200396221,102.09,76119.4727,0.0,-0.99999,0.0,0.00132]
[1744200397226,102.09,76119.4727,0.0,-0.99999,0.0,0.00132]
[1744200398233,102.09,76129.0913,0.0,-0.99999,0.0,0.00133]
[1744200398851,102.09,76129.0913,0.0,-0.99999,0.0,0.00133]
[1744200399240,102.09,76129.0913,0.0,-0.99999,0.0,0.00133]
[1744200400437,102.09,76129.0913,0.0,-0.99999,0.0,0.00133]
[1744200400495,102.09,76129.0913,0.0,-0.99999,0.0,0.00133]
[1744200401254,102.09,76126.1571,0.0,-0.99999,0.0,0.00133]
[1744200402400,102.09,76126.1571,0.0,-0.99999,0.0,0.00133]
[1744200402470,102.09,76126.1571,0.0,-0.99999,0.0,0.00133]
[1744200402747,102.09,76126.1571,0.0,-0.99999,0.0,0.00133]
[1744200404405,102.09,76126.1571,0.0,-0.99999,0.0,0.00133]
[1744200404559,102.09,76126.1571,0.0,-0.99999,0.0,0.00133]
[1744200405293,102.09,76126.1571,0.0,-0.99999,0.0,0.00133]
[1744200406300,102.09,76130.9565,0.0,-0.99999,0.0,0.00133]
[1744200407307,102.09,76126.6824,0.0,-0.99999,0.0,0.00133]
[1744200408320,102.09,76117.9291,0.0,-0.99999,0.0,0.00131]
[1744200409327,102.09,76114.8568,0.0,-0.99999,0.0,0.00131]
[1744200410334,102.09,76121.2824,0.0,-0.99999,0.0,0.00132]
[1744200411341,102.09,76124.6576,0.0,-0.99999,0.0,0.00132]
[1744200413355,102.09,76121.1902,0.0,-0.99999,0.0,0.00132]
[1744200414362,102.09,76123.8355,0.0,-0.99999,0.0,0.00132]
[1744200415369,102.09,76125.6328,0.0,-0.99999,0.0,0.00133]
[1744200416376,102.09,76129.231,0.0,-0.99999,0.0,0.00133]
[1744200417383,102.09,76133.2663,0.0,-0.99999,0.0,0.00134]
[1744200418390,102.09,76142.9428,0.0,-0.99999,0.0,0.00135]
[1744200419397,102.09,76143.2688,0.0,-0.99999,0.0,0.00135]
[1744200420404,102.09,76135.9834,0.0,-0.99999,0.0,0.00134]
[1744200421411,102.09,76124.2069,0.0,-0.99999,0.0,0.00132]
[1744200422418,102.09,76121.426,0.0,-0.99999,0.0,0.00132]
[1744200424432,102.09,76123.6724,0.0,-0.99999,0.0,0.00132]
[1744200427453,102.09,76121.0165,0.0,-0.99999,0.0,0.00132]
[1744200428460,102.09,76127.5625,0.0,-0.99999,0.0,0.00133]
[1744200429467,102.09,76136.2986,0.0,-0.99999,0.0,0.00134]
[1744200430474,102.09,76142.4488,0.0,-0.99999,0.0,0.00135]
[1744200431481,102.09,76144.715,0.0,-0.99999,0.0,0.00136]
[1744200432488,102.09,76143.1332,0.0,-0.99999,0.0,0.00135]
[1744200434502,102.09,76146.036,0.0,-0.99999,0.0,0.00136]
[1744200435606,102.09,76163.09,0.0,-0.99999,0.0,0.00139]
[1744200436518,102.09,76163.09,0.0,-0.99999,0.0,0.00139]
[1744200437525,102.09,76176.0307,0.0,-0.99999,0.0,0.00141]
[1744200438532,102.09,76184.5109,0.0,-0.99999,0.0,0.00142]
[1744200439539,102.09,76185.8453,0.0,-0.99999,0.0,0.00142]
[1744200441554,102.09,76183.3499,0.0,-0.99999,0.0,0.00142]
[1744200443574,102.09,76183.7773,0.0,-0.99999,0.0,0.00142]
[1744200444580,102.09,76212.5136,0.0,-0.99999,0.0,0.00147]
[1744200445587,102.09,76225.241,0.0,-0.99999,0.0,0.00149]
[1744200446594,102.09,76225.8181,0.0,-0.99999,0.0,0.00149]
[1744200447601,102.09,76219.6007,0.0,-0.99999,0.0,0.00148]
[1744200448028,102.09,76219.6007,0.0,-0.99999,0.0,0.00148]
[1744200448271,102.09,76219.6007,0.0,-0.99999,0.0,0.00148]
[1744200448608,102.09,76219.6007,0.0,-0.99999,0.0,0.00148]
[1744200449615,102.09,76196.1345,0.0,-0.99999,0.0,0.00144]
[1744200450622,102.09,76192.143,0.0,-0.99999,0.0,0.00143]
[1744200451625,102.09,76215.4577,0.0,-0.99999,0.0,0.00146]
[1744200452641,102.09,76214.117,0.0,-0.99999,0.0,0.00146]
[1744200453641,102.09,76195.8019,0.0,-0.99999,0.0,0.00143]
[1744200454642,102.09,76186.89,0.0,-0.99999,0.0,0.00141]
[1744200456644,102.09,76190.3037,0.0,-0.99999,0.0,0.00142]
[1744200457645,102.09,76186.6122,0.0,-0.99999,0.0,0.00141]
[1744200458646,102.09,76178.6484,0.0,-0.99999,0.0,0.0014]
[1744200459647,102.09,76169.4314,0.0,-0.99999,0.0,0.00138]
[1744200461479,102.09,76168.6154,0.0,-0.99999,0.0,0.00138]
[1744200461559,102.09,76168.6154,0.0,-0.99999,0.0,0.00138]
[1744200461580,102.09,76168.6154,0.0,-0.99999,0.0,0.00138]
[1744200462650,102.09,76176.1078,0.0,-0.99999,0.0,0.0014]
[1744200463651,102.09,76184.4449,0.0,-0.99999,0.0,0.00141]
[1744200464652,102.09,76186.1282,0.0,-0.99999,0.0,0.00141]
[1744200467655,102.09,76171.5703,0.0,-0.99999,0.0,0.00139]
[1744200468656,102.09,76161.3698,0.0,-0.99999,0.0,0.00137]
[1744200469657,102.09,76153.6649,0.0,-0.99999,0.0,0.00136]
[1744200470658,102.09,76152.3621,0.0,-0.99999,0.0,0.00136]
[1744200472660,102.09,76150.4545,0.0,-0.99999,0.0,0.00135]
[1744200474662,102.09,76147.3457,0.0,-0.99999,0.0,0.00135]
[1744200476664,102.09,76149.97,0.0,-0.99999,0.0,0.00135]
[1744200477665,102.09,76155.466,0.0,-0.99999,0.0,0.00136]
[1744200478666,102.09,76159.3691,0.0,-0.99999,0.0,0.00137]
[1744200479667,102.09,76163.7507,0.0,-0.99999,0.0,0.00138]
[1744200480668,102.09,76161.2009,0.0,-0.99999,0.0,0.00137]
[1744200481669,102.09,76152.6347,0.0,-0.99999,0.0,0.00136]
[1744200482670,102.09,76153.9892,0.0,-0.99999,0.0,0.00136]
[1744200483671,102.09,76163.6404,0.0,-0.99999,0.0,0.00138]
[1744200484672,102.09,76170.2084,0.0,-0.99999,0.0,0.00139]
[1744200486674,102.09,76167.1068,0.0,-0.99999,0.0,0.00138]
[1744200488676,102.09,76171.9651,0.0,-0.99999,0.0,0.00139]
[1744200490679,102.09,76191.6905,0.0,-0.99999,0.0,0.00142]
[1744200491680,102.09,76200.4055,0.0,-0.99999,0.0,0.00144]
[1744200492681,102.09,76208.1814,0.0,-0.99999,0.0,0.00145]
[1744200495142,102.09,76207.7883,0.0,-0.99999,0.0,0.00145]
[1744200495256,102.09,76207.7883,0.0,-0.99999,0.0,0.00145]
[1744200495350,102.09,76207.7883,0.0,-0.99999,0.0,0.00145]
[1744200496685,102.09,76204.8051,0.0,-0.99999,0.0,0.00144]
[1744200497687,102.09,76207.111,0.0,-0.99999,0.0,0.00145]
[1744200498687,102.09,76213.414,0.0,-0.99999,0.0,0.00146]
[1744200499688,102.09,76215.0492,0.0,-0.99999,0.0,0.00146]
[1744200500689,102.09,76217.1908,0.0,-0.99999,0.0,0.00146]
[1744200501690,102.09,76222.2023,0.0,-0.99999,0.0,0.00147]
[1744200502691,102.09,76218.3578,0.0,-0.99999,0.0,0.00147]
[1744200503692,102.09,76216.8332,0.0,-0.99999,0.0,0.00146]
[1744200504695,102.09,76221.4436,0.0,-0.99999,0.0,0.00147]
[1744200505696,102.09,76223.4097,0.0,-0.99999,0.0,0.00148]
[1744200506697,102.09,76227.1384,0.0,-0.99999,0.0,0.00148]
[1744200507698,102.09,76232.2336,0.0,-0.99999,0.0,0.00149]
[1744200508699,102.09,76235.2242,0.0,-0.99999,0.0,0.0015]
[1744200509700,102.09,76237.5819,0.0,-0.99999,0.0,0.0015]
[1744200510701,102.09,76243.4203,0.0,-0.99999,0.0,0.00151]
[1744200512703,102.09,76244.5662,0.0,-0.99999,0.0,0.0015]
[1744200517708,102.09,76241.9553,0.0,-0.99999,0.0,0.0015]
[1744200518709,102.09,76250.1696,0.0,-0.99999,0.0,0.00151]
[1744200519103,102.09,76250.1696,0.0,-0.99999,0.0,0.00151]
[1744200520711,102.09,76266.4527,0.0,-0.99999,0.0,0.00154]
[1744200522124,102.09,76264.5333,0.0,-0.99999,0.0,0.00154]
[1744200523688,102.09,76264.5333,0.0,-0.99999,0.0,0.00154]
[1744200523714,102.09,76265.3711,0.0,-0.99999,0.0,0.00154]
[1744200525145,102.09,76264.3378,0.0,-0.99999,0.0,0.00154]
[1744200526152,102.09,76258.1697,0.0,-0.99999,0.0,0.00152]
[1744200528166,102.09,76263.2624,0.0,-0.99999,0.0,0.00153]
[1744200530721,102.09,76265.9555,0.0,-0.99999,0.0,0.00154]
[1744200532194,102.09,76268.7508,0.0,-0.99999,0.0,0.00154]
[1744200534725,102.09,76261.8599,0.0,-0.99999,0.0,0.00153]
[1744200536222,102.09,76267.4093,0.0,-0.99999,0.0,0.00154]
[1744200537229,102.09,76272.7442,0.0,-0.99999,0.0,0.00155]
[1744200537929,102.09,76272.7442,0.0,-0.99999,0.0,0.00155]
[1744200538236,102.09,76272.7442,0.0,-0.99999,0.0,0.00155]
[1744200539730,102.09,76295.6297,0.0,-0.99999,0.0,0.00159]
[1744200541479,102.09,76295.6297,0.0,-0.99999,0.0,0.00159]
[1744200541580,102.09,76295.6297,0.0,-0.99999,0.0,0.00159]
[1744200542265,102.09,76306.8324,0.0,-0.99999,0.0,0.00161]
[1744200543272,102.09,76308.9543,0.0,-0.99999,0.0,0.00162]
[1744200543930,102.09,76308.9543,0.0,-0.99999,0.0,0.00162]
[1744200544739,102.09,76304.6037,0.0,-0.99999,0.0,0.00161]
[1744200546295,102.09,76302.5372,0.0,-0.99999,0.0,0.0016]
[1744200547743,102.09,76295.268,0.0,-0.99999,0.0,0.00159]
[1744200549316,102.09,76297.8508,0.0,-0.99999,0.0,0.0016]
[1744200550323,102.09,76303.5402,0.0,-0.99999,0.0,0.00161]
[1744200551330,102.09,76320.511,0.0,-0.99999,0.0,0.00164]
[1744200552337,102.09,76329.2223,0.0,-0.99999,0.0,0.00166]
[1744200554351,102.09,76323.1251,0.0,-0.99999,0.0,0.00164]
[1744200555366,102.09,76320.2184,0.0,-0.99999,0.0,0.00164]
[1744200557380,102.09,76325.1319,0.0,-0.99999,0.0,0.00165]
[1744200558387,102.09,76332.9786,0.0,-0.99999,0.0,0.00166]
[1744200559394,102.09,76348.5136,0.0,-0.99999,0.0,0.00169]
[1744200560402,102.09,76358.3928,0.0,-0.99999,0.0,0.00171]
[1744200561409,102.09,76359.9759,0.0,-0.99999,0.0,0.00172]
[1744200561930,102.09,76359.9759,0.0,-0.99999,0.0,0.00172]
[1744200563006,102.09,76359.9759,0.0,-0.99999,0.0,0.00172]
[1744200563423,102.09,76359.9759,0.0,-0.99999,0.0,0.00172]
[1744200564431,102.09,76363.9525,0.0,-0.99999,0.0,0.00172]
[1744200565438,102.09,76361.5015,0.0,-0.99999,0.0,0.00172]
[1744200566445,102.09,76358.1741,0.0,-0.99999,0.0,0.00171]
[1744200567452,102.09,76354.776,0.0,-0.99999,0.0,0.00171]
[1744200568459,102.09,76349.7666,0.0,-0.99999,0.0,0.0017]
[1744200569467,102.09,76347.4248,0.0,-0.99999,0.0,0.00169]
[1744200570474,102.09,76347.4248,0.0,-0.99999,0.0,0.00169]
[1744200571481,102.09,76333.5811,0.0,-0.99999,0.0,0.00165]
[1744200572488,102.09,76321.565,0.0,-0.99999,0.0,0.00163]
[1744200573495,102.09,76315.1626,0.0,-0.99999,0.0,0.00162]
[1744200574502,102.09,76316.6552,0.0,-0.99999,0.0,0.00162]
[1744200576780,102.09,76313.3072,0.0,-0.99999,0.0,0.00161]
[1744200578530,102.09,76317.5894,0.0,-0.99999,0.0,0.00162]
[1744200579537,102.09,76327.8902,0.0,-0.99999,0.0,0.00164]
[1744200581551,102.09,76332.9634,0.0,-0.99999,0.0,0.00165]
[1744200582558,102.09,76329.4612,0.0,-0.99999,0.0,0.00164]
[1744200586245,102.09,76329.6366,0.0,-0.99999,0.0,0.00164]
[1744200586586,102.09,76329.6366,0.0,-0.99999,0.0,0.00164]
[1744200587593,102.09,76331.1569,0.0,-0.99999,0.0,0.00165]
[1744200589607,102.09,76327.675,0.0,-0.99999,0.0,0.00164]
[1744200591621,102.09,76322.9758,0.0,-0.99999,0.0,0.00163]
[1744200595649,102.09,76317.9069,0.0,-0.99999,0.0,0.00162]
[1744200596657,102.09,76313.0103,0.0,-0.99999,0.0,0.00161]
[1744200598671,102.09,76318.1809,0.0,-0.99999,0.0,0.00162]
[1744200600685,102.09,76323.3494,0.0,-0.99999,0.0,0.00163]
[1744200602699,102.09,76320.5136,0.0,-0.99999,0.0,0.00163]
[1744200603706,102.09,76317.965,0.0,-0.99999,0.0,0.00162]
[1744200604713,102.09,76317.965,0.0,-0.99999,0.0,0.00162]
[1744200605721,102.09,76309.6689,0.0,-0.99999,0.0,0.00161]
[1744200606730,102.09,76301.6935,0.0,-0.99999,0.0,0.00159]
[1744200607735,102.09,76298.9883,0.0,-0.99999,0.0,0.00159]
[1744200608745,102.09,76304.1148,0.0,-0.99999,0.0,0.00159]
[1744200609749,102.09,76296.4777,0.0,-0.99999,0.0,0.00158]
[1744200610757,102.09,76283.6556,0.0,-0.99999,0.0,0.00156]
[1744200611764,102.09,76288.1938,0.0,-0.99999,0.0,0.00157]
[1744200612811,102.09,76288.1938,0.0,-0.99999,0.0,0.00157]
[1744200612834,102.09,76292.6287,0.0,-0.99999,0.0,0.00157]
[1744200612874,102.09,76292.6287,0.0,-0.99999,0.0,0.00157]
[1744200613778,102.09,76292.6287,0.0,-0.99999,0.0,0.00157]
[1744200614785,102.09,76296.0959,0.0,-0.99999,0.0,0.00158]
[1744200615792,102.09,76294.2017,0.0,-0.99999,0.0,0.00158]
[1744200616799,102.09,76293.8439,0.0,-0.99999,0.0,0.00158]
[1744200617806,102.09,76282.6811,0.0,-0.99999,0.0,0.00156]
[1744200618813,102.09,76273.4328,0.0,-0.99999,0.0,0.00154]
[1744200619821,102.09,76265.8058,0.0,-0.99999,0.0,0.00153]
[1744200621835,102.09,76264.6105,0.0,-0.99999,0.0,0.00152]
[1744200622842,102.09,76257.7141,0.0,-0.99999,0.0,0.00151]
[1744200623847,102.09,76264.5143,0.0,-0.99999,0.0,0.00152]
[1744200624849,102.09,76268.4786,0.0,-0.99999,0.0,0.00153]
[1744200625849,102.09,76270.848,0.0,-0.99999,0.0,0.00153]
[1744200627851,102.09,76272.8394,0.0,-0.99999,0.0,0.00154]
[1744200628852,102.09,76270.5156,0.0,-0.99999,0.0,0.00153]
[1744200629853,102.09,76268.8738,0.0,-0.99999,0.0,0.00153]
[1744200630854,102.09,76266.3515,0.0,-0.99999,0.0,0.00153]
[1744200631855,102.09,76267.013,0.0,-0.99999,0.0,0.00151]
[1744200632856,102.09,76268.6648,0.0,-0.99999,0.0,0.00152]
[1744200633857,102.09,76266.5725,0.0,-0.99999,0.0,0.00151]
[1744200636860,102.09,76252.9134,0.0,-0.99999,0.0,0.00149]
[1744200637707,102.09,76252.9134,0.0,-0.99999,0.0,0.00149]
[1744200637808,102.09,76252.9134,0.0,-0.99999,0.0,0.00149]
[1744200638862,102.09,76239.1365,0.0,-0.99999,0.0,0.00147]
[1744200641866,102.09,76251.9762,0.0,-0.99999,0.0,0.00149]
[1744200643868,102.09,76240.0305,0.0,-0.99999,0.0,0.00147]
[1744200644869,102.09,76235.622,0.0,-0.99999,0.0,0.00146]
[1744200645870,102.09,76236.8892,0.0,-0.99999,0.0,0.00146]
[1744200647872,102.09,76244.7517,0.0,-0.99999,0.0,0.00148]
[1744200649874,102.09,76246.0895,0.0,-0.99999,0.0,0.00148]
[1744200650703,102.09,76246.0895,0.0,-0.99999,0.0,0.00148]
[1744200652315,102.09,76247.2566,0.0,-0.99999,0.0,0.00148]
[1744200652416,102.09,76247.2566,0.0,-0.99999,0.0,0.00148]
[1744200653881,102.09,76251.5431,0.0,-0.99999,0.0,0.00149]
[1744200655883,102.09,76255.1137,0.0,-0.99999,0.0,0.00149]
[1744200660888,102.09,76253.1031,0.0,-0.99999,0.0,0.00149]
[1744200662892,102.09,76250.5087,0.0,-0.99999,0.0,0.00149]
[1744200664894,102.09,76257.1491,0.0,-0.99999,0.0,0.0015]
[1744200665896,102.09,76260.9258,0.0,-0.99999,0.0,0.0015]
[1744200666897,102.09,76258.1569,0.0,-0.99999,0.0,0.0015]
[1744200667898,102.09,76251.6896,0.0,-0.99999,0.0,0.00149]
[1744200668899,102.09,76243.8785,0.0,-0.99999,0.0,0.00147]
[1744200669900,102.09,76238.5405,0.0,-0.99999,0.0,0.00147]
[1744200674905,102.09,76250.9986,0.0,-0.99999,0.0,0.00149]
[1744200675906,102.09,76261.5494,0.0,-0.99999,0.0,0.00151]
[1744200676907,102.09,76268.0598,0.0,-0.99999,0.0,0.00152]
[1744200677908,102.09,76272.7434,0.0,-0.99999,0.0,0.00152]
[1744200678909,102.09,76277.381,0.0,-0.99999,0.0,0.00153]
[1744200680911,102.09,76290.2053,0.0,-0.99999,0.0,0.00156]
[1744200681913,102.09,76301.8455,0.0,-0.99999,0.0,0.00158]
[1744200682914,102.09,76303.4989,0.0,-0.99999,0.0,0.00158]
[1744200683915,102.09,76306.8271,0.0,-0.99999,0.0,0.00159]
[1744200684916,102.09,76303.2053,0.0,-0.99999,0.0,0.00158]
[1744200685917,102.09,76297.044,0.0,-0.99999,0.0,0.00157]
[1744200686918,102.09,76291.6514,0.0,-0.99999,0.0,0.00156]
[1744200686961,102.09,76291.6514,0.0,-0.99999,0.0,0.00156]
[1744200687126,102.09,76291.6514,0.0,-0.99999,0.0,0.00156]
[1744200687919,102.09,76292.0137,0.0,-0.99999,0.0,0.00156]
[1744200689921,102.09,76303.1603,0.0,-0.99999,0.0,0.00158]
[1744200690922,102.09,76315.9503,0.0,-0.99999,0.0,0.0016]
[1744200691332,102.09,76315.9503,0.0,-0.99999,0.0,0.00159]
[1744200692339,102.09,76320.1848,0.0,-0.99999,0.0,0.0016]
[1744200693346,102.09,76323.5665,0.0,-0.99999,0.0,0.0016]
[1744200694353,102.09,76319.0749,0.0,-0.99999,0.0,0.0016]
[1744200695360,102.09,76315.5214,0.0,-0.99999,0.0,0.00159]
[1744200696367,102.09,76311.8638,0.0,-0.99999,0.0,0.00158]
[1744200697374,102.09,76314.2581,0.0,-0.99999,0.0,0.00159]
[1744200698930,102.09,76318.2732,0.0,-0.99999,0.0,0.0016]
[1744200704423,102.09,76318.5961,0.0,-0.99999,0.0,0.0016]
[1744200705430,102.09,76323.7034,0.0,-0.99999,0.0,0.00161]
[1744200706437,102.09,76333.6602,0.0,-0.99999,0.0,0.00162]
[1744200707444,102.09,76336.6795,0.0,-0.99999,0.0,0.00163]
[1744200708451,102.09,76339.66,0.0,-0.99999,0.0,0.00164]
[1744200709458,102.09,76337.4393,0.0,-0.99999,0.0,0.00163]
[1744200710823,102.09,76337.4393,0.0,-0.99999,0.0,0.00163]
[1744200712479,102.09,76339.4747,0.0,-0.99999,0.0,0.00163]
[1744200713299,102.09,76339.4747,0.0,-0.99999,0.0,0.00163]
[1744200713486,102.09,76339.4747,0.0,-0.99999,0.0,0.00163]
[1744200714493,102.09,76342.3788,0.0,-0.99999,0.0,0.00164]
[1744200715948,102.09,76344.8941,0.0,-0.99999,0.0,0.00165]
[1744200716949,102.09,76354.0701,0.0,-0.99999,0.0,0.00166]
[1744200717514,102.09,76354.0701,0.0,-0.99999,0.0,0.00166]
[1744200718521,102.09,76363.8271,0.0,-0.99999,0.0,0.00168]
[1744200719528,102.09,76374.7092,0.0,-0.99999,0.0,0.0017]
[1744200720535,102.09,76381.3264,0.0,-0.99999,0.0,0.00172]
[1744200721542,102.09,76386.9908,0.0,-0.99999,0.0,0.00173]
[1744200722906,102.09,76386.9908,0.0,-0.99999,0.0,0.00173]
[1744200724450,102.09,76386.705,0.0,-0.99999,0.0,0.00173]
[1744200724563,102.09,76386.705,0.0,-0.99999,0.0,0.00173]
[1744200725570,102.09,76382.7557,0.0,-0.99999,0.0,0.00172]
[1744200726577,102.09,76392.2313,0.0,-0.99999,0.0,0.00174]
[1744200728591,102.09,76394.1543,0.0,-0.99999,0.0,0.00174]
[1744200729599,102.09,76398.0272,0.0,-0.99999,0.0,0.00175]
[1744200730982,102.09,76393.0169,0.0,-0.99999,0.0,0.00174]
[1744200731612,102.09,76393.0169,0.0,-0.99999,0.0,0.00174]
[1744200732619,102.09,76378.8426,0.0,-0.99999,0.0,0.00171]
[1744200733626,102.09,76364.8151,0.0,-0.99999,0.0,0.00168]
[1744200734633,102.09,76357.3988,0.0,-0.99999,0.0,0.00167]
[1744200735640,102.09,76355.2819,0.0,-0.99999,0.0,0.00167]
[1744200736647,102.09,76350.681,0.0,-0.99999,0.0,0.00166]
[1744200737654,102.09,76343.7718,0.0,-0.99999,0.0,0.00164]
[1744200738661,102.09,76341.7523,0.0,-0.99999,0.0,0.00164]
[1744200739668,102.09,76338.0973,0.0,-0.99999,0.0,0.00163]
[1744200741007,102.09,76361.91,0.0,-0.99999,0.0,0.00168]
[1744200741682,102.09,76361.91,0.0,-0.99999,0.0,0.00168]
[1744200742689,102.09,76377.9057,0.0,-0.99999,0.0,0.00171]
[1744200744012,102.09,76376.5571,0.0,-0.99999,0.0,0.00171]
[1744200745714,102.09,76370.4748,0.0,-0.99999,0.0,0.00169]
[1744200746721,102.09,76370.4748,0.0,-0.99999,0.0,0.00169]
[1744200747728,102.09,76386.1884,0.0,-0.99999,0.0,0.00173]
[1744200749018,102.09,76391.7161,0.0,-0.99999,0.0,0.00174]
[1744200750751,102.09,76387.4361,0.0,-0.99999,0.0,0.00173]
[1744200756025,102.09,76380.4667,0.0,-0.99999,0.0,0.0017]
[1744200757800,102.09,76386.1504,0.0,-0.99999,0.0,0.00171]
[1744200758807,102.09,76387.5731,0.0,-0.99999,0.0,0.00171]
[1744200759814,102.09,76389.7342,0.0,-0.99999,0.0,0.00172]
[1744200760821,102.09,76392.8778,0.0,-0.99999,0.0,0.00173]
[1744200762769,102.09,76393.8243,0.0,-0.99999,0.0,0.00173]
[1744200764849,102.09,76390.7107,0.0,-0.99999,0.0,0.00172]
[1744200766863,102.09,76384.6779,0.0,-0.99999,0.0,0.00171]
[1744200768878,102.09,76381.8221,0.0,-0.99999,0.0,0.0017]
[1744200769884,102.09,76377.5714,0.0,-0.99999,0.0,0.0017]
[1744200770891,102.09,76377.5714,0.0,-0.99999,0.0,0.0017]
[1744200771898,102.09,76391.3581,0.0,-0.99999,0.0,0.00172]
[1744200773912,102.09,76388.3117,0.0,-0.99999,0.0,0.00172]
[1744200774919,102.09,76390.5614,0.0,-0.99999,0.0,0.00172]
[1744200775926,102.09,76391.3317,0.0,-0.99999,0.0,0.00172]
[1744200776933,102.09,76384.6601,0.0,-0.99999,0.0,0.00171]
[1744200777941,102.09,76380.7485,0.0,-0.99999,0.0,0.0017]
[1744200779049,102.09,76377.8695,0.0,-0.99999,0.0,0.0017]
[1744200779954,102.09,76377.8695,0.0,-0.99999,0.0,0.0017]
[1744200780961,102.09,76389.5638,0.0,-0.99999,0.0,0.00172]
[1744200782975,102.09,76395.996,0.0,-0.99999,0.0,0.00173]
[1744200784989,102.09,76391.7951,0.0,-0.99999,0.0,0.00172]
[1744200785996,102.09,76395.1649,0.0,-0.99999,0.0,0.00173]
[1744200787003,102.09,76398.265,0.0,-0.99999,0.0,0.00174]
[1744200789018,102.09,76401.6277,0.0,-0.99999,0.0,0.00174]
[1744200791032,102.09,76404.3795,0.0,-0.99999,0.0,0.00175]
[1744200792039,102.09,76409.8048,0.0,-0.99999,0.0,0.00176]
[1744200793046,102.09,76409.8048,0.0,-0.99999,0.0,0.00176]
[1744200794053,102.09,76422.492,0.0,-0.99999,0.0,0.00179]
[1744200795060,102.09,76434.2421,0.0,-0.99999,0.0,0.00181]
[1744200796067,102.09,76437.2161,0.0,-0.99999,0.0,0.00182]
[1744200796558,102.09,76437.2161,0.0,-0.99999,0.0,0.00182]
[1744200796787,102.09,76437.2161,0.0,-0.99999,0.0,0.00182]
[1744200796840,102.09,76437.2161,0.0,-0.99999,0.0,0.00182]
[1744200799073,102.09,76441.524,0.0,-0.99999,0.0,0.00183]
[1744200801075,102.09,76447.6338,0.0,-0.99999,0.0,0.00184]
[1744200802076,102.09,76446.2842,0.0,-0.99999,0.0,0.00184]
[1744200804086,102.09,76434.7488,0.0,-0.99999,0.0,0.00181]
[1744200805087,102.09,76419.828,0.0,-0.99999,0.0,0.00178]
[1744200806088,102.09,76404.4334,0.0,-0.99999,0.0,0.00175]
[1744200807089,102.09,76399.1435,0.0,-0.99999,0.0,0.00174]
[1744200808090,102.09,76396.547,0.0,-0.99999,0.0,0.00173]
[1744200810092,102.09,76400.8445,0.0,-0.99999,0.0,0.00174]
[1744200811093,102.09,76401.769,0.0,-0.99999,0.0,0.00173]
[1744200814096,102.09,76404.3837,0.0,-0.99999,0.0,0.00173]
[1744200815100,102.09,76402.5428,0.0,-0.99999,0.0,0.00173]
[1744200817108,102.09,76395.1931,0.0,-0.99999,0.0,0.00172]
[1744200818109,102.09,76385.2254,0.0,-0.99999,0.0,0.0017]
[1744200819110,102.09,76383.4055,0.0,-0.99999,0.0,0.00169]
[1744200821112,102.09,76385.2111,0.0,-0.99999,0.0,0.0017]
[1744200822477,102.09,76385.2111,0.0,-0.99999,0.0,0.0017]
[1744200823116,102.09,76378.7444,0.0,-0.99999,0.0,0.00168]
[1744200824117,102.09,76367.6148,0.0,-0.99999,0.0,0.00166]
[1744200826128,102.09,76349.6123,0.0,-0.99999,0.0,0.00163]
[1744200828130,102.09,76354.7709,0.0,-0.99999,0.0,0.00164]
[1744200829131,102.09,76356.4809,0.0,-0.99999,0.0,0.00164]
[1744200830206,102.09,76357.1646,0.0,-0.99999,0.0,0.00164]
[1744200831133,102.09,76358.9198,0.0,-0.99999,0.0,0.00165]
[1744200833135,102.09,76362.6662,0.0,-0.99999,0.0,0.00165]
[1744200834136,102.09,76365.6747,0.0,-0.99999,0.0,0.00166]
[1744200835137,102.09,76367.1947,0.0,-0.99999,0.0,0.00166]
[1744200836138,102.09,76365.1148,0.0,-0.99999,0.0,0.00166]
[1744200837139,102.09,76367.8591,0.0,-0.99999,0.0,0.00166]
[1744200842144,102.09,76364.7457,0.0,-0.99999,0.0,0.00166]
[1744200844146,102.09,76366.4378,0.0,-0.99999,0.0,0.00166]
[1744200846148,102.09,76369.1379,0.0,-0.99999,0.0,0.00167]
[1744200847149,102.09,76374.2332,0.0,-0.99999,0.0,0.00167]
[1744200849151,102.09,76371.9182,0.0,-0.99999,0.0,0.00167]
[1744200851153,102.09,76376.7484,0.0,-0.99999,0.0,0.00168]
[1744200852154,102.09,76379.381,0.0,-0.99999,0.0,0.00168]
[1744200853155,102.09,76372.8311,0.0,-0.99999,0.0,0.00167]
[1744200855157,102.09,76356.1906,0.0,-0.99999,0.0,0.00164]
[1744200856158,102.09,76347.9078,0.0,-0.99999,0.0,0.00162]
[1744200857159,102.09,76352.4743,0.0,-0.99999,0.0,0.00163]
[1744200858160,102.09,76355.5505,0.0,-0.99999,0.0,0.00164]
[1744200859161,102.09,76356.9406,0.0,-0.99999,0.0,0.00164]
[1744200862164,102.09,76359.1738,0.0,-0.99999,0.0,0.00165]
[1744200863165,102.09,76367.2012,0.0,-0.99999,0.0,0.00166]
[1744200865167,102.09,76393.3191,0.0,-0.99999,0.0,0.00171]
[1744200866168,102.09,76406.9423,0.0,-0.99999,0.0,0.00174]
[1744200867169,102.09,76419.4123,0.0,-0.99999,0.0,0.00177]
[1744200868170,102.09,76425.5724,0.0,-0.99999,0.0,0.00178]
[1744200869171,102.09,76421.3044,0.0,-0.99999,0.0,0.00177]
[1744200871173,102.09,76420.9081,0.0,-0.99999,0.0,0.00175]
[1744200874176,102.09,76427.9781,0.0,-0.99999,0.0,0.00177]
[1744200875177,102.09,76432.8143,0.0,-0.99999,0.0,0.00178]
[1744200876179,102.09,76435.4908,0.0,-0.99999,0.0,0.00178]
[1744200880182,102.09,76437.0364,0.0,-0.99999,0.0,0.00179]
[1744200882184,102.09,76439.6681,0.0,-0.99999,0.0,0.00179]
[1744200883185,102.09,76444.3407,0.0,-0.99999,0.0,0.0018]
[1744200884186,102.09,76450.1362,0.0,-0.99999,0.0,0.00181]
[1744200884658,102.09,76450.1362,0.0,-0.99999,0.0,0.00181]
[1744200884810,102.09,76450.1362,0.0,-0.99999,0.0,0.00181]
[1744200884911,102.09,76450.1362,0.0,-0.99999,0.0,0.00181]
[1744200886188,102.09,76435.9758,0.0,-0.99999,0.0,0.00178]
[1744200888190,102.09,76440.4878,0.0,-0.99999,0.0,0.00179]
[1744200890193,102.09,76443.2524,0.0,-0.99999,0.0,0.0018]
[1744200892195,102.09,76440.8674,0.0,-0.99999,0.0,0.00179]
[1744200893196,102.09,76427.9873,0.0,-0.99999,0.0,0.00177]
[1744200894197,102.09,76422.0738,0.0,-0.99999,0.0,0.00176]
[1744200895198,102.09,76417.2345,0.0,-0.99999,0.0,0.00175]
[1744200897200,102.09,76425.4781,0.0,-0.99999,0.0,0.00176]
[1744200898542,102.09,76425.4781,0.0,-0.99999,0.0,0.00176]
[1744200899202,102.09,76429.9411,0.0,-0.99999,0.0,0.00177]
[1744200900203,102.09,76428.0189,0.0,-0.99999,0.0,0.00177]
[1744200900962,102.09,76428.0189,0.0,-0.99999,0.0,0.00177]
[1744200901066,102.09,76428.0189,0.0,-0.99999,0.0,0.00177]
[1744200901836,102.09,76423.9426,0.0,-0.99999,0.0,0.00176]
[1744200903207,102.09,76419.5676,0.0,-0.99999,0.0,0.00175]
[1744200904207,102.09,76428.1952,0.0,-0.99999,0.0,0.00177]
[1744200905208,102.09,76438.8565,0.0,-0.99999,0.0,0.00179]
[1744200907214,102.09,76429.2551,0.0,-0.99999,0.0,0.00177]
[1744200907891,102.09,76429.2551,0.0,-0.99999,0.0,0.00177]
[1744200908898,102.09,76418.2557,0.0,-0.99999,0.0,0.00175]
[1744200909905,102.09,76415.6545,0.0,-0.99999,0.0,0.00174]
[1744200910912,102.09,76415.6545,0.0,-0.99999,0.0,0.00174]
[1744200911919,102.09,76408.8102,0.0,-0.99999,0.0,0.00173]
[1744200912926,102.09,76402.2481,0.0,-0.99999,0.0,0.00172]
[1744200913933,102.09,76400.1588,0.0,-0.99999,0.0,0.00171]
[1744200914955,102.09,76403.5214,0.0,-0.99999,0.0,0.00172]
[1744200917236,102.09,76390.872,0.0,-0.99999,0.0,0.00169]
[1744200918050,102.09,76390.872,0.0,-0.99999,0.0,0.00169]
[1744200918109,102.09,76390.872,0.0,-0.99999,0.0,0.00169]
[1744200918147,102.09,76390.872,0.0,-0.99999,0.0,0.00169]
[1744200919238,102.09,76387.2577,0.0,-0.99999,0.0,0.00169]
[1744200921240,102.09,76380.616,0.0,-0.99999,0.0,0.00167]
[1744200923242,102.09,76373.7378,0.0,-0.99999,0.0,0.00166]
[1744200926522,102.09,76374.1879,0.0,-0.99999,0.0,0.00166]
[1744200926577,102.09,76374.1879,0.0,-0.99999,0.0,0.00166]
[1744200927250,102.09,76366.1629,0.0,-0.99999,0.0,0.00165]
[1744200928251,102.09,76367.5879,0.0,-0.99999,0.0,0.00165]
[1744200929252,102.09,76373.8837,0.0,-0.99999,0.0,0.00166]
[1744200931254,102.09,76372.5862,0.0,-0.99999,0.0,0.00164]
[1744200932255,102.09,76379.7022,0.0,-0.99999,0.0,0.00166]
[1744200934088,102.09,76379.7022,0.0,-0.99999,0.0,0.00166]
[1744200935258,102.09,76372.9216,0.0,-0.99999,0.0,0.00165]
[1744200936259,102.09,76363.5609,0.0,-0.99999,0.0,0.00163]
[1744200937260,102.09,76358.1904,0.0,-0.99999,0.0,0.00162]
[1744200938261,102.09,76356.6521,0.0,-0.99999,0.0,0.00161]
[1744200943267,102.09,76341.8723,0.0,-0.99999,0.0,0.00159]
[1744200945269,102.09,76350.2733,0.0,-0.99999,0.0,0.0016]
[1744200946270,102.09,76356.3438,0.0,-0.99999,0.0,0.00161]
[1744200947271,102.09,76349.3591,0.0,-0.99999,0.0,0.0016]
[1744200948272,102.09,76344.3195,0.0,-0.99999,0.0,0.00159]
[1744200950274,102.09,76349.1675,0.0,-0.99999,0.0,0.0016]
[1744200953224,102.09,76354.9176,0.0,-0.99999,0.0,0.00161]
[1744200954232,102.09,76364.3302,0.0,-0.99999,0.0,0.00163]
[1744200955239,102.09,76369.9503,0.0,-0.99999,0.0,0.00164]
[1744200957262,102.09,76375.2686,0.0,-0.99999,0.0,0.00165]
[1744200958968,102.09,76374.4889,0.0,-0.99999,0.0,0.00165]
[1744200959275,102.09,76374.4889,0.0,-0.99999,0.0,0.00165]
[1744200960343,102.09,76374.4704,0.0,-0.99999,0.0,0.00165]
[1744200961289,102.09,76374.4704,0.0,-0.99999,0.0,0.00165]
[1744200962294,102.09,76352.5597,0.0,-0.99999,0.0,0.00161]
[1744200963295,102.09,76349.4962,0.0,-0.99999,0.0,0.0016]
[1744200963662,102.09,76349.4962,0.0,-0.99999,0.0,0.0016]
[1744200964296,102.09,76345.148,0.0,-0.99999,0.0,0.00159]
[1744200965297,102.09,76338.2282,0.0,-0.99999,0.0,0.00158]
[1744200966311,102.09,76344.1963,0.0,-0.99999,0.0,0.00159]
[1744200968333,102.09,76344.4228,0.0,-0.99999,0.0,0.00159]
[1744200970314,102.09,76360.2255,0.0,-0.99999,0.0,0.00162]
[1744200972319,102.09,76365.6771,0.0,-0.99999,0.0,0.00163]
[1744200973319,102.09,76394.076,0.0,-0.99999,0.0,0.00169]
[1744200975321,102.09,76416.5912,0.0,-0.99999,0.0,0.00173]
[1744200976322,102.09,76423.3801,0.0,-0.99999,0.0,0.00174]
[1744200979325,102.09,76427.0556,0.0,-0.99999,0.0,0.00175]
[1744200981327,102.09,76425.7676,0.0,-0.99999,0.0,0.00175]
[1744200981876,102.09,76425.7676,0.0,-0.99999,0.0,0.00175]
[1744200982455,102.09,76426.229,0.0,-0.99999,0.0,0.00175]
[1744200983329,102.09,76423.3272,0.0,-0.99999,0.0,0.00174]
[1744200985331,102.09,76418.3073,0.0,-0.99999,0.0,0.00173]
[1744200986332,102.09,76424.199,0.0,-0.99999,0.0,0.00175]
[1744200987333,102.09,76437.7289,0.0,-0.99999,0.0,0.00177]
[1744200989335,102.09,76444.3294,0.0,-0.99999,0.0,0.00179]
[1744200990336,102.09,76445.6495,0.0,-0.99999,0.0,0.00179]
[1744200991337,102.09,76447.8186,0.0,-0.99999,0.0,0.00178]
[1744200993339,102.09,76453.3507,0.0,-0.99999,0.0,0.00179]
[1744200995341,102.09,76458.3861,0.0,-0.99999,0.0,0.0018]
[1744200996342,102.09,76459.6899,0.0,-0.99999,0.0,0.0018]
[1744200997343,102.09,76461.3587,0.0,-0.99999,0.0,0.00181]
[1744200998344,102.09,76467.7187,0.0,-0.99999,0.0,0.00182]
[1744200998412,102.09,76467.7187,0.0,-0.99999,0.0,0.00182]
[1744200998578,102.09,76467.7187,0.0,-0.99999,0.0,0.00182]
[1744200999345,102.09,76470.8303,0.0,-0.99999,0.0,0.00183]
[1744201001347,102.09,76468.4865,0.0,-0.99999,0.0,0.00182]
[1744201003349,102.09,76470.8121,0.0,-0.99999,0.0,0.00183]
[1744201006352,102.09,76474.3049,0.0,-0.99999,0.0,0.00184]
[1744201008355,102.09,76478.8846,0.0,-0.99999,0.0,0.00185]
[1744201009356,102.09,76483.9458,0.0,-0.99999,0.0,0.00186]
[1744201010357,102.09,76482.6143,0.0,-0.99999,0.0,0.00185]
[1744201011359,102.09,76478.0607,0.0,-0.99999,0.0,0.00184]
[1744201013361,102.09,76465.5508,0.0,-0.99999,0.0,0.00182]
[1744201014362,102.09,76448.797,0.0,-0.99999,0.0,0.00178]
[1744201015363,102.09,76442.9982,0.0,-0.99999,0.0,0.00177]
[1744201015985,102.09,76442.9982,0.0,-0.99999,0.0,0.00177]
[1744201016091,102.09,76442.9982,0.0,-0.99999,0.0,0.00177]
[1744201016192,102.09,76442.9982,0.0,-0.99999,0.0,0.00177]
[1744201016689,102.09,76453.0355,0.0,-0.99999,0.0,0.00179]
[1744201018368,102.09,76463.1138,0.0,-0.99999,0.0,0.00181]
[1744201019369,102.09,76453.7889,0.0,-0.99999,0.0,0.00179]
[1744201019411,102.09,76453.7889,0.0,-0.99999,0.0,0.00179]
[1744201021724,102.09,76452.2273,0.0,-0.99999,0.0,0.00179]
[1744201023373,102.09,76454.9884,0.0,-0.99999,0.0,0.0018]
[1744201025375,102.09,76458.6123,0.0,-0.99999,0.0,0.0018]
[1744201026759,102.09,76464.2545,0.0,-0.99999,0.0,0.00181]
[1744201028378,102.09,76486.1919,0.0,-0.99999,0.0,0.00186]
[1744201031796,102.09,76484.4293,0.0,-0.99999,0.0,0.00186]
[1744201032802,102.09,76483.1648,0.0,-0.99999,0.0,0.00185]
[1744201033809,102.09,76486.19,0.0,-0.99999,0.0,0.00186]
[1744201035650,102.09,76487.0539,0.0,-0.99999,0.0,0.00186]
[1744201035823,102.09,76487.0539,0.0,-0.99999,0.0,0.00186]
[1744201036830,102.09,76490.6475,0.0,-0.99999,0.0,0.00187]
[1744201038846,102.09,76492.72,0.0,-0.99999,0.0,0.00188]
[1744201039854,102.09,76494.1024,0.0,-0.99999,0.0,0.00188]
[1744201040860,102.09,76494.1024,0.0,-0.99999,0.0,0.00188]
[1744201041867,102.09,76503.3871,0.0,-0.99999,0.0,0.0019]
[1744201042874,102.09,76520.2407,0.0,-0.99999,0.0,0.00194]
[1744201044165,102.09,76520.2407,0.0,-0.99999,0.0,0.00194]
[1744201044175,102.09,76520.2407,0.0,-0.99999,0.0,0.00194]
[1744201044888,102.09,76524.0839,0.0,-0.99999,0.0,0.00194]
[1744201045895,102.09,76522.7799,0.0,-0.99999,0.0,0.00194]
[1744201046902,102.09,76527.1758,0.0,-0.99999,0.0,0.00195]
[1744201047909,102.09,76522.3359,0.0,-0.99999,0.0,0.00194]
[1744201048916,102.09,76517.7555,0.0,-0.99999,0.0,0.00193]
[1744201049923,102.09,76515.2666,0.0,-0.99999,0.0,0.00192]
[1744201050930,102.09,76511.5198,0.0,-0.99999,0.0,0.00192]
[1744201053951,102.09,76505.0613,0.0,-0.99999,0.0,0.00189]
[1744201054958,102.09,76506.0521,0.0,-0.99999,0.0,0.00189]
[1744201055965,102.09,76497.9536,0.0,-0.99999,0.0,0.00187]
[1744201057979,102.09,76501.6082,0.0,-0.99999,0.0,0.00188]
[1744201058986,102.09,76508.8459,0.0,-0.99999,0.0,0.0019]
[1744201059993,102.09,76503.6759,0.0,-0.99999,0.0,0.00188]
[1744201061000,102.09,76500.4761,0.0,-0.99999,0.0,0.00188]
[1744201063014,102.09,76499.2277,0.0,-0.99999,0.0,0.00187]
[1744201064029,102.09,76493.3645,0.0,-0.99999,0.0,0.00186]
[1744201065030,102.09,76490.5674,0.0,-0.99999,0.0,0.00186]
[1744201066037,102.09,76492.9061,0.0,-0.99999,0.0,0.00186]
[1744201067044,102.09,76497.4669,0.0,-0.99999,0.0,0.00187]
[1744201068051,102.09,76501.072,0.0,-0.99999,0.0,0.00188]
[1744201071073,102.09,76502.3984,0.0,-0.99999,0.0,0.00188]
[1744201072080,102.09,76509.192,0.0,-0.99999,0.0,0.0019]
[1744201073087,102.09,76513.1026,0.0,-0.99999,0.0,0.0019]
[1744201074094,102.09,76519.0934,0.0,-0.99999,0.0,0.00192]
[1744201075101,102.09,76520.5274,0.0,-0.99999,0.0,0.00192]
[1744201076108,102.09,76518.8692,0.0,-0.99999,0.0,0.00192]
[1744201077115,102.09,76517.535,0.0,-0.99999,0.0,0.00191]
[1744201078122,102.09,76515.5304,0.0,-0.99999,0.0,0.00191]
[1744201079045,102.09,76515.5304,0.0,-0.99999,0.0,0.00191]
[1744201079129,102.09,76515.5304,0.0,-0.99999,0.0,0.00191]
[1744201082151,102.09,76512.6061,0.0,-0.99999,0.0,0.0019]
[1744201083158,102.09,76505.4895,0.0,-0.99999,0.0,0.00189]
[1744201084165,102.09,76499.8162,0.0,-0.99999,0.0,0.00188]
[1744201085172,102.09,76497.1754,0.0,-0.99999,0.0,0.00187]
[1744201086179,102.09,76493.0726,0.0,-0.99999,0.0,0.00186]
[1744201088193,102.09,76492.1724,0.0,-0.99999,0.0,0.00186]
[1744201089201,102.09,76480.1482,0.0,-0.99999,0.0,0.00183]
[1744201090207,102.09,76467.3033,0.0,-0.99999,0.0,0.00181]
[1744201091214,102.09,76444.2553,0.0,-0.99999,0.0,0.00176]
[1744201092221,102.09,76443.833,0.0,-0.99999,0.0,0.00176]
[1744201093228,102.09,76457.3955,0.0,-0.99999,0.0,0.00179]
[1744201094235,102.09,76460.4361,0.0,-0.99999,0.0,0.00179]
[1744201098433,102.09,76461.4924,0.0,-0.99999,0.0,0.00179]
[1744201098455,102.09,76445.7497,0.0,-0.99999,0.0,0.00176]
[1744201099270,102.09,76445.7497,0.0,-0.99999,0.0,0.00176]
[1744201100277,102.09,76437.508,0.0,-0.99999,0.0,0.00174]
[1744201101284,102.09,76433.1159,0.0,-0.99999,0.0,0.00174]
[1744201103145,102.09,76432.5869,0.0,-0.99999,0.0,0.00173]
[1744201103178,102.09,76432.5869,0.0,-0.99999,0.0,0.00173]
[1744201103298,102.09,76432.5869,0.0,-0.99999,0.0,0.00173]
[1744201104312,102.09,76436.0986,0.0,-0.99999,0.0,0.00174]
[1744201108341,102.09,76441.6085,0.0,-0.99999,0.0,0.00175]
[1744201109348,102.09,76441.6085,0.0,-0.99999,0.0,0.00175]
[1744201110355,102.09,76488.1664,0.0,-0.99999,0.0,0.00185]
[1744201111362,102.09,76488.1664,0.0,-0.99999,0.0,0.00184]
[1744201112371,102.09,76426.2056,0.0,-0.99999,0.0,0.00171]
[1744201113377,102.09,76410.2585,0.0,-0.99999,0.0,0.00168]
[1744201114481,102.09,76347.1315,0.0,-0.99999,0.0,0.00156]
[1744201115391,102.09,76347.1315,0.0,-0.99999,0.0,0.00156]
[1744201116398,102.09,76380.2817,0.0,-0.99999,0.0,0.00162]
[1744201117405,102.09,76387.726,0.0,-0.99999,0.0,0.00163]
[1744201118413,102.09,76384.8558,0.0,-0.99999,0.0,0.00163]
[1744201119422,102.09,76385.2255,0.0,-0.99999,0.0,0.00163]
[1744201120428,102.09,76412.4599,0.0,-0.99999,0.0,0.00168]
[1744201121435,102.09,76410.313,0.0,-0.99999,0.0,0.00168]
[1744201122442,102.09,76397.0866,0.0,-0.99999,0.0,0.00165]
[1744201123449,102.09,76395.461,0.0,-0.99999,0.0,0.00165]
[1744201123916,102.09,76395.461,0.0,-0.99999,0.0,0.00165]
[1744201123974,102.09,76395.461,0.0,-0.99999,0.0,0.00165]
[1744201124456,102.09,76395.461,0.0,-0.99999,0.0,0.00165]
[1744201125463,102.09,76417.6959,0.0,-0.99999,0.0,0.00169]
[1744201126470,102.09,76412.7452,0.0,-0.99999,0.0,0.00168]
[1744201128485,102.09,76413.4808,0.0,-0.99999,0.0,0.00168]
[1744201129492,102.09,76400.7595,0.0,-0.99999,0.0,0.00166]
[1744201130501,102.09,76389.6952,0.0,-0.99999,0.0,0.00164]
[1744201131508,102.09,76385.6682,0.0,-0.99999,0.0,0.00163]
[1744201133523,102.09,76382.3885,0.0,-0.99999,0.0,0.00162]
[1744201134530,102.09,76379.8896,0.0,-0.99999,0.0,0.00162]
[1744201135536,102.09,76385.6578,0.0,-0.99999,0.0,0.00163]
[1744201136550,102.09,76400.126,0.0,-0.99999,0.0,0.00166]
[1744201137557,102.09,76409.8218,0.0,-0.99999,0.0,0.00168]
[1744201138564,102.09,76408.3758,0.0,-0.99999,0.0,0.00167]
[1744201139571,102.09,76402.4017,0.0,-0.99999,0.0,0.00166]
[1744201140573,102.09,76399.7999,0.0,-0.99999,0.0,0.00166]
[1744201140850,102.09,76399.7999,0.0,-0.99999,0.0,0.00166]
[1744201141574,102.09,76401.1236,0.0,-0.99999,0.0,0.00166]
[1744201143576,102.09,76404.3757,0.0,-0.99999,0.0,0.00167]
[1744201144577,102.09,76408.8409,0.0,-0.99999,0.0,0.00167]
[1744201147580,102.09,76406.8911,0.0,-0.99999,0.0,0.00167]
[1744201148581,102.09,76409.7819,0.0,-0.99999,0.0,0.00168]
[1744201149582,102.09,76417.2796,0.0,-0.99999,0.0,0.00169]
[1744201150583,102.09,76414.5565,0.0,-0.99999,0.0,0.00169]
[1744201151584,102.09,76409.7811,0.0,-0.99999,0.0,0.00168]
[1744201154142,102.09,76409.6427,0.0,-0.99999,0.0,0.00168]
[1744201155589,102.09,76414.7139,0.0,-0.99999,0.0,0.00169]
[1744201156590,102.09,76417.5008,0.0,-0.99999,0.0,0.00169]
[1744201157591,102.09,76412.0659,0.0,-0.99999,0.0,0.00168]
[1744201158592,102.09,76407.5799,0.0,-0.99999,0.0,0.00167]
[1744201159593,102.09,76408.9274,0.0,-0.99999,0.0,0.00167]
[1744201161163,102.09,76407.8655,0.0,-0.99999,0.0,0.00167]
[1744201162596,102.09,76413.9879,0.0,-0.99999,0.0,0.00168]
[1744201163597,102.09,76418.5856,0.0,-0.99999,0.0,0.00169]
[1744201164598,102.09,76422.8738,0.0,-0.99999,0.0,0.0017]
[1744201167601,102.09,76419.1549,0.0,-0.99999,0.0,0.00169]
[1744201168602,102.09,76412.6009,0.0,-0.99999,0.0,0.00168]
[1744201170604,102.09,76397.9244,0.0,-0.99999,0.0,0.00165]
[1744201171605,102.09,76383.7748,0.0,-0.99999,0.0,0.00161]
[1744201172606,102.09,76375.0725,0.0,-0.99999,0.0,0.0016]
[1744201173607,102.09,76379.0435,0.0,-0.99999,0.0,0.0016]
[1744201175019,102.09,76379.6666,0.0,-0.99999,0.0,0.0016]
[1744201177614,102.09,76381.2199,0.0,-0.99999,0.0,0.00161]
[1744201178615,102.09,76383.1421,0.0,-0.99999,0.0,0.00161]
[1744201179616,102.09,76391.4463,0.0,-0.99999,0.0,0.00163]
[1744201180748,102.09,76391.4463,0.0,-0.99999,0.0,0.00163]
[1744201182875,102.09,76389.8535,0.0,-0.99999,0.0,0.00162]
[1744201184621,102.09,76395.1433,0.0,-0.99999,0.0,0.00163]
[1744201184889,102.09,76395.1433,0.0,-0.99999,0.0,0.00163]
[1744201185896,102.09,76401.857,0.0,-0.99999,0.0,0.00165]
[1744201186903,102.09,76404.3307,0.0,-0.99999,0.0,0.00165]
[1744201187910,102.09,76406.3293,0.0,-0.99999,0.0,0.00166]
[1744201188799,102.09,76406.3293,0.0,-0.99999,0.0,0.00166]
[1744201188917,102.09,76406.3293,0.0,-0.99999,0.0,0.00166]
[1744201191628,102.09,76413.8834,0.0,-0.99999,0.0,0.00167]
[1744201191938,102.09,76413.8834,0.0,-0.99999,0.0,0.00167]
[1744201192945,102.09,76425.2679,0.0,-0.99999,0.0,0.00169]
[1744201194959,102.09,76419.944,0.0,-0.99999,0.0,0.00168]
[1744201195966,102.09,76415.4198,0.0,-0.99999,0.0,0.00167]
[1744201196973,102.09,76417.5615,0.0,-0.99999,0.0,0.00168]
[1744201197980,102.09,76420.2931,0.0,-0.99999,0.0,0.00168]
[1744201198987,102.09,76418.8261,0.0,-0.99999,0.0,0.00168]
[1744201199994,102.09,76417.5156,0.0,-0.99999,0.0,0.00168]
[1744201201001,102.09,76416.2393,0.0,-0.99999,0.0,0.00167]
[1744201203640,102.09,76441.5194,0.0,-0.99999,0.0,0.00172]
[1744201205642,102.09,76432.5709,0.0,-0.99999,0.0,0.00171]
[1744201206643,102.09,76428.4315,0.0,-0.99999,0.0,0.0017]
[1744201208645,102.09,76426.5062,0.0,-0.99999,0.0,0.00169]
[1744201210067,102.09,76430.1238,0.0,-0.99999,0.0,0.0017]
[1744201211074,102.09,76428.4268,0.0,-0.99999,0.0,0.0017]
[1744201212081,102.09,76425.201,0.0,-0.99999,0.0,0.00169]
[1744201213088,102.09,76426.541,0.0,-0.99999,0.0,0.00169]
[1744201217287,102.09,76426.6228,0.0,-0.99999,0.0,0.0017]
[1744201217344,102.09,76426.6228,0.0,-0.99999,0.0,0.0017]
[1744201218123,102.09,76435.5206,0.0,-0.99999,0.0,0.00171]
[1744201221145,102.09,76438.8508,0.0,-0.99999,0.0,0.00172]
[1744201222662,102.09,76448.9366,0.0,-0.99999,0.0,0.00174]
[1744201223160,102.09,76448.9366,0.0,-0.99999,0.0,0.00174]
[1744201224181,102.09,76457.9963,0.0,-0.99999,0.0,0.00176]
[1744201225667,102.09,76456.5524,0.0,-0.99999,0.0,0.00176]
[1744201226670,102.09,76450.5728,0.0,-0.99999,0.0,0.00174]
[1744201228672,102.09,76444.7669,0.0,-0.99999,0.0,0.00173]
[1744201229210,102.09,76444.7669,0.0,-0.99999,0.0,0.00173]
[1744201230217,102.09,76485.6803,0.0,-0.99999,0.0,0.00182]
[1744201231224,102.09,76489.8979,0.0,-0.99999,0.0,0.00181]
[1744201233238,102.09,76487.2671,0.0,-0.99999,0.0,0.0018]
[1744201234205,102.09,76487.2671,0.0,-0.99999,0.0,0.0018]
[1744201234357,102.09,76487.2671,0.0,-0.99999,0.0,0.0018]
[1744201235253,102.09,76473.381,0.0,-0.99999,0.0,0.00178]
[1744201236260,102.09,76461.731,0.0,-0.99999,0.0,0.00175]
[1744201237267,102.09,76456.5189,0.0,-0.99999,0.0,0.00174]
[1744201239285,102.09,76458.886,0.0,-0.99999,0.0,0.00175]
[1744201240292,102.09,76450.3709,0.0,-0.99999,0.0,0.00173]
[1744201241299,102.09,76446.9279,0.0,-0.99999,0.0,0.00172]
[1744201242306,102.09,76440.7279,0.0,-0.99999,0.0,0.00171]
[1744201243319,102.09,76433.6729,0.0,-0.99999,0.0,0.0017]
[1744201244320,102.09,76431.163,0.0,-0.99999,0.0,0.00169]
[1744201245327,102.09,76427.877,0.0,-0.99999,0.0,0.00168]
[1744201246166,102.09,76427.877,0.0,-0.99999,0.0,0.00168]
[1744201247352,102.09,76414.9373,0.0,-0.99999,0.0,0.00166]
[1744201248131,102.09,76414.9373,0.0,-0.99999,0.0,0.00166]
[1744201248359,102.09,76414.9373,0.0,-0.99999,0.0,0.00166]
[1744201249366,102.09,76424.0831,0.0,-0.99999,0.0,0.00168]
[1744201250373,102.09,76433.3712,0.0,-0.99999,0.0,0.00169]
[1744201251380,102.09,76436.6543,0.0,-0.99999,0.0,0.0017]
[1744201252387,102.09,76440.1043,0.0,-0.99999,0.0,0.00171]
[1744201253394,102.09,76436.4709,0.0,-0.99999,0.0,0.0017]
[1744201254401,102.09,76434.9544,0.0,-0.99999,0.0,0.0017]
[1744201255408,102.09,76430.6105,0.0,-0.99999,0.0,0.00169]
[1744201258429,102.09,76426.1222,0.0,-0.99999,0.0,0.00168]
[1744201260445,102.09,76425.1872,0.0,-0.99999,0.0,0.00168]
[1744201261456,102.09,76419.2473,0.0,-0.99999,0.0,0.00167]
[1744201262462,102.09,76409.9118,0.0,-0.99999,0.0,0.00165]
[1744201263469,102.09,76398.1748,0.0,-0.99999,0.0,0.00163]
[1744201264476,102.09,76401.9358,0.0,-0.99999,0.0,0.00163]
[1744201265483,102.09,76406.4709,0.0,-0.99999,0.0,0.00164]
[1744201266500,102.09,76400.7419,0.0,-0.99999,0.0,0.00163]
[1744201267497,102.09,76399.0784,0.0,-0.99999,0.0,0.00163]
[1744201268504,102.09,76407.2585,0.0,-0.99999,0.0,0.00164]
[1744201269511,102.09,76415.4151,0.0,-0.99999,0.0,0.00166]
[1744201270518,102.09,76427.4653,0.0,-0.99999,0.0,0.00168]
[1744201271525,102.09,76431.4704,0.0,-0.99999,0.0,0.00169]
[1744201272532,102.09,76435.2775,0.0,-0.99999,0.0,0.0017]
[1744201273539,102.09,76433.4211,0.0,-0.99999,0.0,0.00169]
[1744201276561,102.09,76432.0763,0.0,-0.99999,0.0,0.00169]
[1744201276833,102.09,76432.0763,0.0,-0.99999,0.0,0.00169]
[1744201277568,102.09,76432.0763,0.0,-0.99999,0.0,0.00169]
[1744201278575,102.09,76424.3384,0.0,-0.99999,0.0,0.00168]
[1744201279582,102.09,76416.5604,0.0,-0.99999,0.0,0.00166]
[1744201280589,102.09,76407.2905,0.0,-0.99999,0.0,0.00164]
[1744201281596,102.09,76402.073,0.0,-0.99999,0.0,0.00163]
[1744201282604,102.09,76403.5261,0.0,-0.99999,0.0,0.00164]
[1744201283611,102.09,76406.0042,0.0,-0.99999,0.0,0.00164]
[1744201284618,102.09,76409.7113,0.0,-0.99999,0.0,0.00165]
[1744201285625,102.09,76401.2558,0.0,-0.99999,0.0,0.00163]
[1744201286632,102.09,76398.9924,0.0,-0.99999,0.0,0.00163]
[1744201288648,102.09,76397.37,0.0,-0.99999,0.0,0.00162]
[1744201289655,102.09,76396.0616,0.0,-0.99999,0.0,0.00162]
[1744201290662,102.09,76393.1927,0.0,-0.99999,0.0,0.00162]
[1744201292684,102.09,76393.2698,0.0,-0.99999,0.0,0.0016]
[1744201293691,102.09,76397.5424,0.0,-0.99999,0.0,0.00161]
[1744201294699,102.09,76401.9015,0.0,-0.99999,0.0,0.00162]
[1744201297722,102.09,76400.1188,0.0,-0.99999,0.0,0.00162]
[1744201298729,102.09,76398.7299,0.0,-0.99999,0.0,0.00161]
[1744201299736,102.09,76400.7335,0.0,-0.99999,0.0,0.00162]
[1744201301022,102.09,76401.5396,0.0,-0.99999,0.0,0.00162]
[1744201301080,102.09,76401.5396,0.0,-0.99999,0.0,0.00162]
[1744201301750,102.09,76401.5396,0.0,-0.99999,0.0,0.00162]
[1744201302757,102.09,76390.0057,0.0,-0.99999,0.0,0.0016]
[1744201303764,102.09,76387.7973,0.0,-0.99999,0.0,0.00159]
[1744201304767,102.09,76385.149,0.0,-0.99999,0.0,0.00159]
[1744201307770,102.09,76383.8783,0.0,-0.99999,0.0,0.00159]
[1744201310773,102.09,76377.5696,0.0,-0.99999,0.0,0.00157]
[1744201312827,102.09,76374.7828,0.0,-0.99999,0.0,0.00157]
[1744201313834,102.09,76371.9849,0.0,-0.99999,0.0,0.00156]
[1744201315778,102.09,76368.6111,0.0,-0.99999,0.0,0.00156]
[1744201316855,102.09,76374.0577,0.0,-0.99999,0.0,0.00157]
[1744201317862,102.09,76378.7307,0.0,-0.99999,0.0,0.00158]
[1744201318869,102.09,76383.7408,0.0,-0.99999,0.0,0.00159]
[1744201321890,102.09,76380.4776,0.0,-0.99999,0.0,0.00158]
[1744201322897,102.09,76381.5502,0.0,-0.99999,0.0,0.00158]
[1744201323904,102.09,76374.2774,0.0,-0.99999,0.0,0.00157]
[1744201324911,102.09,76371.9785,0.0,-0.99999,0.0,0.00156]
[1744201325918,102.09,76369.0756,0.0,-0.99999,0.0,0.00156]
[1744201327932,102.09,76367.4988,0.0,-0.99999,0.0,0.00156]
[1744201330793,102.09,76354.3167,0.0,-0.99999,0.0,0.00153]
[1744201331966,102.09,76355.3607,0.0,-0.99999,0.0,0.00153]
[1744201332973,102.09,76360.7198,0.0,-0.99999,0.0,0.00154]
[1744201333980,102.09,76367.1034,0.0,-0.99999,0.0,0.00156]
[1744201334987,102.09,76365.8004,0.0,-0.99999,0.0,0.00155]
[1744201336799,102.09,76363.9216,0.0,-0.99999,0.0,0.00155]
[1744201339015,102.09,76365.2322,0.0,-0.99999,0.0,0.00155]
[1744201340022,102.09,76363.3963,0.0,-0.99999,0.0,0.00155]
[1744201341029,102.09,76361.3379,0.0,-0.99999,0.0,0.00154]
[1744201345059,102.09,76356.4982,0.0,-0.99999,0.0,0.00154]
[1744201347073,102.09,76359.3713,0.0,-0.99999,0.0,0.00154]
[1744201349087,102.09,76356.4945,0.0,-0.99999,0.0,0.00154]
[1744201351088,102.09,76356.2406,0.0,-0.99999,0.0,0.00154]
[1744201351101,102.09,76356.2406,0.0,-0.99999,0.0,0.00152]
[1744201354122,102.09,76354.8904,0.0,-0.99999,0.0,0.00152]
[1744201356136,102.09,76356.9835,0.0,-0.99999,0.0,0.00152]
[1744201361172,102.09,76357.6279,0.0,-0.99999,0.0,0.00153]
[1744201366207,102.09,76353.9897,0.0,-0.99999,0.0,0.00152]
[1744201367215,102.09,76351.9493,0.0,-0.99999,0.0,0.00152]
[1744201370245,102.09,76355.3754,0.0,-0.99999,0.0,0.00152]
[1744201371243,102.09,76353.536,0.0,-0.99999,0.0,0.00152]
[1744201372250,102.09,76350.993,0.0,-0.99999,0.0,0.00151]
[1744201373257,102.09,76348.0271,0.0,-0.99999,0.0,0.00151]
[1744201374835,102.09,76348.0271,0.0,-0.99999,0.0,0.00151]
[1744201374837,102.09,76344.7422,0.0,-0.99999,0.0,0.0015]
[1744201376278,102.09,76346.1528,0.0,-0.99999,0.0,0.00151]
[1744201377285,102.09,76347.6703,0.0,-0.99999,0.0,0.00151]
[1744201379299,102.09,76346.16,0.0,-0.99999,0.0,0.00151]
[1744201384349,102.09,76345.6995,0.0,-0.99999,0.0,0.0015]
[1744201386363,102.09,76342.4141,0.0,-0.99999,0.0,0.0015]
[1744201388390,102.09,76341.0272,0.0,-0.99999,0.0,0.0015]
[1744201389386,102.09,76339.6482,0.0,-0.99999,0.0,0.00149]
[1744201390887,102.09,76336.2044,0.0,-0.99999,0.0,0.00149]
[1744201391398,102.09,76336.2044,0.0,-0.99999,0.0,0.00149]
[1744201392405,102.09,76287.6568,0.0,-0.99999,0.0,0.00141]
[1744201393890,102.09,76265.4015,0.0,-0.99999,0.0,0.00137]
[1744201394891,102.09,76262.1822,0.0,-0.99999,0.0,0.00136]
[1744201396893,102.09,76269.2427,0.0,-0.99999,0.0,0.00137]
[1744201397894,102.09,76263.8094,0.0,-0.99999,0.0,0.00137]
[1744201398895,102.09,76259.6771,0.0,-0.99999,0.0,0.00136]
[1744201400897,102.09,76257.0351,0.0,-0.99999,0.0,0.00136]
[1744201401898,102.09,76253.6186,0.0,-0.99999,0.0,0.00135]
[1744201403538,102.09,76254.0116,0.0,-0.99999,0.0,0.00135]
[1744201403772,102.09,76254.0116,0.0,-0.99999,0.0,0.00135]
[1744201403820,102.09,76254.0116,0.0,-0.99999,0.0,0.00135]
[1744201404901,102.09,76261.0137,0.0,-0.99999,0.0,0.00136]
[1744201405902,102.09,76262.7001,0.0,-0.99999,0.0,0.00136]
[1744201406903,102.09,76267.0716,0.0,-0.99999,0.0,0.00137]
[1744201407904,102.09,76271.4278,0.0,-0.99999,0.0,0.00138]
[1744201408905,102.09,76268.5184,0.0,-0.99999,0.0,0.00137]
[1744201411908,102.09,76271.0985,0.0,-0.99999,0.0,0.00137]
[1744201416913,102.09,76270.9226,0.0,-0.99999,0.0,0.00137]
[1744201417914,102.09,76260.8513,0.0,-0.99999,0.0,0.00135]
[1744201418915,102.09,76255.4249,0.0,-0.99999,0.0,0.00134]
[1744201419916,102.09,76254.0695,0.0,-0.99999,0.0,0.00134]
[1744201420812,102.09,76254.0695,0.0,-0.99999,0.0,0.00134]
[1744201422919,102.09,76250.7636,0.0,-0.99999,0.0,0.00133]
[1744201424921,102.09,76248.1004,0.0,-0.99999,0.0,0.00133]
[1744201425922,102.09,76242.258,0.0,-0.99999,0.0,0.00132]
[1744201427653,102.09,76238.9947,0.0,-0.99999,0.0,0.00132]
[1744201428660,102.09,76236.8004,0.0,-0.99999,0.0,0.00131]
[1744201429927,102.09,76231.9837,0.0,-0.99999,0.0,0.0013]
[1744201431929,102.09,76225.5944,0.0,-0.99999,0.0,0.00129]
[1744201432413,102.09,76225.5944,0.0,-0.99999,0.0,0.00129]
[1744201432688,102.09,76225.5944,0.0,-0.99999,0.0,0.00129]
[1744201434702,102.09,76223.6707,0.0,-0.99999,0.0,0.00129]
[1744201435709,102.09,76224.0841,0.0,-0.99999,0.0,0.00129]
[1744201436716,102.09,76232.8814,0.0,-0.99999,0.0,0.00131]
[1744201437723,102.09,76240.5238,0.0,-0.99999,0.0,0.00132]
[1744201438938,102.09,76243.7616,0.0,-0.99999,0.0,0.00132]
[1744201440745,102.09,76247.177,0.0,-0.99999,0.0,0.00133]
[1744201441751,102.09,76250.606,0.0,-0.99999,0.0,0.00133]
[1744201442758,102.09,76251.3788,0.0,-0.99999,0.0,0.00133]
[1744201443148,102.09,76251.3788,0.0,-0.99999,0.0,0.00133]
[1744201443766,102.09,76251.3788,0.0,-0.99999,0.0,0.00133]
[1744201444773,102.09,76258.3818,0.0,-0.99999,0.0,0.00135]
[1744201445780,102.09,76255.4634,0.0,-0.99999,0.0,0.00134]
[1744201447794,102.09,76251.1095,0.0,-0.99999,0.0,0.00133]
[1744201448801,102.09,76247.6206,0.0,-0.99999,0.0,0.00133]
[1744201450816,102.09,76245.2303,0.0,-0.99999,0.0,0.00133]
[1744201455851,102.09,76245.6941,0.0,-0.99999,0.0,0.00133]
[1744201456858,102.09,76241.7527,0.0,-0.99999,0.0,0.00132]
[1744201457865,102.09,76239.6427,0.0,-0.99999,0.0,0.00132]
[1744201460860,102.09,76240.5201,0.0,-0.99999,0.0,0.00132]
[1744201460886,102.09,76240.5201,0.0,-0.99999,0.0,0.00132]
[1744201463907,102.09,76237.9808,0.0,-0.99999,0.0,0.00131]
[1744201465921,102.09,76238.4228,0.0,-0.99999,0.0,0.00131]
[1744201466928,102.09,76242.7328,0.0,-0.99999,0.0,0.00132]
[1744201468942,102.09,76241.3468,0.0,-0.99999,0.0,0.00132]
[1744201469949,102.09,76243.0338,0.0,-0.99999,0.0,0.00132]
[1744201470956,102.09,76247.3287,0.0,-0.99999,0.0,0.00133]
[1744201471963,102.09,76247.8211,0.0,-0.99999,0.0,0.00132]
[1744201472970,102.09,76245.2472,0.0,-0.99999,0.0,0.00131]
[1744201473976,102.09,76242.1924,0.0,-0.99999,0.0,0.00131]
[1744201477966,102.09,76242.1582,0.0,-0.99999,0.0,0.00131]
[1744201477983,102.09,76238.1495,0.0,-0.99999,0.0,0.0013]
[1744201478984,102.09,76231.5716,0.0,-0.99999,0.0,0.00129]
[1744201480986,102.09,76230.1998,0.0,-0.99999,0.0,0.00129]
[1744201481987,102.09,76216.7872,0.0,-0.99999,0.0,0.00127]
[1744201482988,102.09,76206.4121,0.0,-0.99999,0.0,0.00125]
[1744201483990,102.09,76195.1508,0.0,-0.99999,0.0,0.00124]
[1744201484990,102.09,76198.0747,0.0,-0.99999,0.0,0.00124]
[1744201485991,102.09,76209.529,0.0,-0.99999,0.0,0.00126]
[1744201486992,102.09,76215.8055,0.0,-0.99999,0.0,0.00127]
[1744201492998,102.09,76216.0753,0.0,-0.99999,0.0,0.00127]
[1744201495129,102.09,76214.298,0.0,-0.99999,0.0,0.00127]
[1744201498150,102.09,76211.6396,0.0,-0.99999,0.0,0.00126]
[1744201499571,102.09,76211.6396,0.0,-0.99999,0.0,0.00126]
[1744201499605,102.09,76211.6396,0.0,-0.99999,0.0,0.00126]
[1744201499641,102.09,76211.6396,0.0,-0.99999,0.0,0.00126]
[1744201500164,102.09,76205.9617,0.0,-0.99999,0.0,0.00125]
[1744201502678,102.09,76206.2457,0.0,-0.99999,0.0,0.00125]
[1744201502779,102.09,76206.2457,0.0,-0.99999,0.0,0.00125]
[1744201503185,102.09,76210.6845,0.0,-0.99999,0.0,0.00126]
[1744201504209,102.09,76214.4983,0.0,-0.99999,0.0,0.00127]
[1744201506013,102.09,76228.2189,0.0,-0.99999,0.0,0.00129]
[1744201507014,102.09,76232.7908,0.0,-0.99999,0.0,0.00129]
[1744201510017,102.09,76229.8658,0.0,-0.99999,0.0,0.00129]
[1744201511018,102.09,76222.8346,0.0,-0.99999,0.0,0.00128]
[1744201512019,102.09,76221.5938,0.0,-0.99999,0.0,0.00128]
[1744201515022,102.09,76223.0869,0.0,-0.99999,0.0,0.00128]
[1744201516091,102.09,76221.9604,0.0,-0.99999,0.0,0.00128]
[1744201517024,102.09,76227.8427,0.0,-0.99999,0.0,0.00129]
[1744201518026,102.09,76233.614,0.0,-0.99999,0.0,0.0013]
[1744201521654,102.09,76234.3306,0.0,-0.99999,0.0,0.0013]
[1744201524032,102.09,76228.0507,0.0,-0.99999,0.0,0.00129]
[1744201525033,102.09,76229.9991,0.0,-0.99999,0.0,0.00129]
[1744201527035,102.09,76228.2155,0.0,-0.99999,0.0,0.00129]
[1744201528036,102.09,76220.0377,0.0,-0.99999,0.0,0.00128]
[1744201530038,102.09,76195.736,0.0,-0.99999,0.0,0.00124]
[1744201531039,102.09,76194.0267,0.0,-0.99999,0.0,0.00123]
[1744201532017,102.09,76194.0267,0.0,-0.99999,0.0,0.00123]
[1744201532040,102.09,76198.1976,0.0,-0.99999,0.0,0.00123]
[1744201532078,102.09,76198.1976,0.0,-0.99999,0.0,0.00123]
[1744201533041,102.09,76196.7336,0.0,-0.99999,0.0,0.00123]
[1744201534042,102.09,76194.9369,0.0,-0.99999,0.0,0.00123]
[1744201535043,102.09,76188.3742,0.0,-0.99999,0.0,0.00122]
[1744201536044,102.09,76184.6335,0.0,-0.99999,0.0,0.00121]
[1744201538032,102.09,76184.6335,0.0,-0.99999,0.0,0.00121]
[1744201538046,102.09,76200.2087,0.0,-0.99999,0.0,0.00124]
[1744201539047,102.09,76208.295,0.0,-0.99999,0.0,0.00125]
[1744201541049,102.09,76207.0427,0.0,-0.99999,0.0,0.00125]
[1744201543250,102.09,76208.0952,0.0,-0.99999,0.0,0.00125]
[1744201545059,102.09,76214.6528,0.0,-0.99999,0.0,0.00126]
[1744201546060,102.09,76219.2907,0.0,-0.99999,0.0,0.00126]
[1744201550064,102.09,76217.7636,0.0,-0.99999,0.0,0.00126]
[1744201552066,102.09,76223.9588,0.0,-0.99999,0.0,0.00127]
[1744201554069,102.09,76237.0967,0.0,-0.99999,0.0,0.00129]
[1744201554559,102.09,76237.0967,0.0,-0.99999,0.0,0.00129]
[1744201556071,102.09,76277.2418,0.0,-0.99999,0.0,0.00135]
[1744201556573,102.09,76277.2418,0.0,-0.99999,0.0,0.00135]
[1744201557581,102.09,76286.1098,0.0,-0.99999,0.0,0.00137]
[1744201558588,102.09,76297.7507,0.0,-0.99999,0.0,0.00139]
[1744201559596,102.09,76296.3114,0.0,-0.99999,0.0,0.00138]
[1744201560602,102.09,76289.7936,0.0,-0.99999,0.0,0.00137]
[1744201561609,102.09,76291.6425,0.0,-0.99999,0.0,0.00138]
[1744201562618,102.09,76302.0232,0.0,-0.99999,0.0,0.00139]
[1744201563625,102.09,76317.4399,0.0,-0.99999,0.0,0.00142]
[1744201564632,102.09,76327.056,0.0,-0.99999,0.0,0.00144]
[1744201565639,102.09,76325.5433,0.0,-0.99999,0.0,0.00143]
[1744201566646,102.09,76323.7015,0.0,-0.99999,0.0,0.00143]
[1744201567654,102.09,76327.6642,0.0,-0.99999,0.0,0.00144]
[1744201569099,102.09,76354.5884,0.0,-0.99999,0.0,0.00148]
[1744201572688,102.09,76352.5062,0.0,-0.99999,0.0,0.00148]
[1744201573695,102.09,76354.5382,0.0,-0.99999,0.0,0.00148]
[1744201575055,102.09,76354.5382,0.0,-0.99999,0.0,0.00148]
[1744201575709,102.09,76345.8982,0.0,-0.99999,0.0,0.00147]
[1744201576211,102.09,76345.8982,0.0,-0.99999,0.0,0.00147]
[1744201576716,102.09,76345.8982,0.0,-0.99999,0.0,0.00147]
[1744201578730,102.09,76343.2036,0.0,-0.99999,0.0,0.00146]
[1744201579737,102.09,76337.9638,0.0,-0.99999,0.0,0.00145]
[1744201580744,102.09,76334.6959,0.0,-0.99999,0.0,0.00145]
[1744201581751,102.09,76330.9598,0.0,-0.99999,0.0,0.00144]
[1744201582761,102.09,76330.672,0.0,-0.99999,0.0,0.00144]
[1744201583767,102.09,76336.8976,0.0,-0.99999,0.0,0.00145]
[1744201584774,102.09,76336.8976,0.0,-0.99999,0.0,0.00145]
[1744201585781,102.09,76308.5233,0.0,-0.99999,0.0,0.0014]
[1744201586788,102.09,76294.1309,0.0,-0.99999,0.0,0.00138]
[1744201587795,102.09,76284.4187,0.0,-0.99999,0.0,0.00136]
[1744201589809,102.09,76281.4045,0.0,-0.99999,0.0,0.00136]
[1744201591088,102.09,76281.4045,0.0,-0.99999,0.0,0.00136]
[1744201591123,102.09,76286.9044,0.0,-0.99999,0.0,0.00136]
[1744201592830,102.09,76288.4998,0.0,-0.99999,0.0,0.00136]
[1744201593837,102.09,76291.4317,0.0,-0.99999,0.0,0.00136]
[1744201594844,102.09,76294.9142,0.0,-0.99999,0.0,0.00137]
[1744201595851,102.09,76294.31,0.0,-0.99999,0.0,0.00137]
[1744201597129,102.09,76301.143,0.0,-0.99999,0.0,0.00138]
[1744201597865,102.09,76301.143,0.0,-0.99999,0.0,0.00138]
[1744201598872,102.09,76291.2594,0.0,-0.99999,0.0,0.00136]
[1744201599879,102.09,76284.1548,0.0,-0.99999,0.0,0.00135]
[1744201600886,102.09,76282.1708,0.0,-0.99999,0.0,0.00135]
[1744201602900,102.09,76278.1897,0.0,-0.99999,0.0,0.00134]
[1744201603907,102.09,76279.9573,0.0,-0.99999,0.0,0.00135]
[1744201607939,102.09,76275.1131,0.0,-0.99999,0.0,0.00134]
[1744201608946,102.09,76267.3507,0.0,-0.99999,0.0,0.00133]
[1744201609953,102.09,76260.0326,0.0,-0.99999,0.0,0.00131]
[1744201610960,102.09,76257.5121,0.0,-0.99999,0.0,0.00131]
[1744201611967,102.09,76260.7499,0.0,-0.99999,0.0,0.00132]
[1744201612974,102.09,76262.9178,0.0,-0.99999,0.0,0.00132]
[1744201614584,102.09,76263.1768,0.0,-0.99999,0.0,0.00132]
[1744201614988,102.09,76263.1768,0.0,-0.99999,0.0,0.00132]
[1744201615995,102.09,76269.8816,0.0,-0.99999,0.0,0.00133]
[1744201617002,102.09,76272.2484,0.0,-0.99999,0.0,0.00133]
[1744201619018,102.09,76274.6027,0.0,-0.99999,0.0,0.00134]
[1744201620026,102.09,76279.1248,0.0,-0.99999,0.0,0.00135]
[1744201621032,102.09,76289.2709,0.0,-0.99999,0.0,0.00136]
[1744201622039,102.09,76298.5706,0.0,-0.99999,0.0,0.00138]
[1744201624341,102.09,76298.3723,0.0,-0.99999,0.0,0.00138]
[1744201625062,102.09,76298.3723,0.0,-0.99999,0.0,0.00138]
[1744201626069,102.09,76299.6283,0.0,-0.99999,0.0,0.00138]
[1744201627077,102.09,76298.4857,0.0,-0.99999,0.0,0.00138]
[1744201628084,102.09,76305.0523,0.0,-0.99999,0.0,0.00139]
[1744201628853,102.09,76305.0523,0.0,-0.99999,0.0,0.00139]
[1744201629091,102.09,76305.0523,0.0,-0.99999,0.0,0.00139]
[1744201630098,102.09,76296.19,0.0,-0.99999,0.0,0.00137]
[1744201631105,102.09,76287.0744,0.0,-0.99999,0.0,0.00136]
[1744201632112,102.09,76290.5262,0.0,-0.99999,0.0,0.00136]
[1744201633119,102.09,76296.0379,0.0,-0.99999,0.0,0.00137]
[1744201634126,102.09,76301.6643,0.0,-0.99999,0.0,0.00138]
[1744201635133,102.09,76309.5367,0.0,-0.99999,0.0,0.00139]
[1744201636140,102.09,76314.9529,0.0,-0.99999,0.0,0.0014]
[1744201638154,102.09,76318.1669,0.0,-0.99999,0.0,0.00141]
[1744201639161,102.09,76321.5486,0.0,-0.99999,0.0,0.00141]
[1744201640168,102.09,76320.2327,0.0,-0.99999,0.0,0.00141]
[1744201642180,102.09,76315.3208,0.0,-0.99999,0.0,0.0014]
[1744201643181,102.09,76312.0683,0.0,-0.99999,0.0,0.0014]
[1744201644185,102.09,76313.8108,0.0,-0.99999,0.0,0.0014]
[1744201645185,102.09,76306.786,0.0,-0.99999,0.0,0.00139]
[1744201646186,102.09,76299.1945,0.0,-0.99999,0.0,0.00138]
[1744201647187,102.09,76287.5455,0.0,-0.99999,0.0,0.00136]
[1744201648221,102.09,76280.0437,0.0,-0.99999,0.0,0.00135]
[1744201649222,102.09,76267.9695,0.0,-0.99999,0.0,0.00133]
[1744201650223,102.09,76257.2426,0.0,-0.99999,0.0,0.00131]
[1744201651224,102.09,76251.2551,0.0,-0.99999,0.0,0.00129]
[1744201653226,102.09,76248.9501,0.0,-0.99999,0.0,0.00129]
[1744201653688,102.09,76248.9501,0.0,-0.99999,0.0,0.00129]
[1744201653770,102.09,76248.9501,0.0,-0.99999,0.0,0.00129]
[1744201655635,102.09,76248.5916,0.0,-0.99999,0.0,0.00129]
[1744201658238,102.09,76243.8417,0.0,-0.99999,0.0,0.00128]
[1744201659238,102.09,76236.2793,0.0,-0.99999,0.0,0.00127]
[1744201660239,102.09,76228.1485,0.0,-0.99999,0.0,0.00126]
[1744201661241,102.09,76219.9507,0.0,-0.99999,0.0,0.00124]
[1744201663242,102.09,76212.852,0.0,-0.99999,0.0,0.00123]
[1744201664243,102.09,76207.7178,0.0,-0.99999,0.0,0.00123]
[1744201665244,102.09,76199.45,0.0,-0.99999,0.0,0.00121]
[1744201665683,102.09,76199.45,0.0,-0.99999,0.0,0.00121]
[1744201665768,102.09,76199.45,0.0,-0.99999,0.0,0.00121]
[1744201665820,102.09,76199.45,0.0,-0.99999,0.0,0.00121]
[1744201667246,102.09,76197.5046,0.0,-0.99999,0.0,0.00121]
[1744201669248,102.09,76194.4223,0.0,-0.99999,0.0,0.00121]
[1744201670249,102.09,76188.38,0.0,-0.99999,0.0,0.0012]
[1744201671250,102.09,76184.2049,0.0,-0.99999,0.0,0.00119]
[1744201672251,102.09,76182.4877,0.0,-0.99999,0.0,0.00119]
[1744201673253,102.09,76185.5038,0.0,-0.99999,0.0,0.00119]
[1744201674057,102.09,76185.5038,0.0,-0.99999,0.0,0.00119]
[1744201674109,102.09,76185.5038,0.0,-0.99999,0.0,0.00119]
[1744201675255,102.09,76209.309,0.0,-0.99999,0.0,0.00123]
[1744201676256,102.09,76215.5967,0.0,-0.99999,0.0,0.00124]
[1744201677257,102.09,76218.9258,0.0,-0.99999,0.0,0.00124]
[1744201678269,102.09,76213.1079,0.0,-0.99999,0.0,0.00123]
[1744201679026,102.09,76213.1079,0.0,-0.99999,0.0,0.00123]
[1744201679127,102.09,76213.1079,0.0,-0.99999,0.0,0.00123]
[1744201680260,102.09,76207.6837,0.0,-0.99999,0.0,0.00123]
[1744201681186,102.09,76207.6837,0.0,-0.99999,0.0,0.00123]
[1744201681206,102.09,76207.6837,0.0,-0.99999,0.0,0.00123]
[1744201682262,102.09,76204.0118,0.0,-0.99999,0.0,0.00122]
[1744201683263,102.09,76207.3248,0.0,-0.99999,0.0,0.00122]
[1744201684265,102.09,76210.4854,0.0,-0.99999,0.0,0.00123]
[1744201685504,102.09,76210.9907,0.0,-0.99999,0.0,0.00123]
[1744201686511,102.09,76217.7169,0.0,-0.99999,0.0,0.00124]
[1744201688268,102.09,76225.4342,0.0,-0.99999,0.0,0.00125]
[1744201689269,102.09,76233.5083,0.0,-0.99999,0.0,0.00126]
[1744201690270,102.09,76242.2277,0.0,-0.99999,0.0,0.00128]
[1744201691271,102.09,76257.0536,0.0,-0.99999,0.0,0.0013]
[1744201692272,102.09,76266.8589,0.0,-0.99999,0.0,0.00131]
[1744201695275,102.09,76271.6264,0.0,-0.99999,0.0,0.00132]
[1744201696176,102.09,76271.6264,0.0,-0.99999,0.0,0.00132]
[1744201696276,102.09,76268.5888,0.0,-0.99999,0.0,0.00132]
[1744201697050,102.09,76268.5888,0.0,-0.99999,0.0,0.00132]
[1744201697097,102.09,76268.5888,0.0,-0.99999,0.0,0.00132]
[1744201697590,102.09,76276.3362,0.0,-0.99999,0.0,0.00133]
[1744201700815,102.09,76277.4782,0.0,-0.99999,0.0,0.00133]
[1744201700894,102.09,76277.4782,0.0,-0.99999,0.0,0.00133]
[1744201703632,102.09,76280.2734,0.0,-0.99999,0.0,0.00134]
[1744201704639,102.09,76284.9236,0.0,-0.99999,0.0,0.00134]
[1744201706653,102.09,76286.9369,0.0,-0.99999,0.0,0.00135]
[1744201707660,102.09,76281.0249,0.0,-0.99999,0.0,0.00134]
[1744201708667,102.09,76273.3703,0.0,-0.99999,0.0,0.00132]
[1744201709674,102.09,76270.4013,0.0,-0.99999,0.0,0.00132]
[1744201710681,102.09,76270.3272,0.0,-0.99999,0.0,0.00132]
[1744201711688,102.09,76262.5595,0.0,-0.99999,0.0,0.0013]
[1744201712695,102.09,76258.3818,0.0,-0.99999,0.0,0.00129]
[1744201715716,102.09,76256.4665,0.0,-0.99999,0.0,0.00129]
[1744201716723,102.09,76263.8936,0.0,-0.99999,0.0,0.0013]
[1744201718300,102.09,76272.7253,0.0,-0.99999,0.0,0.00131]
[1744201720752,102.09,76276.223,0.0,-0.99999,0.0,0.00132]
[1744201721759,102.09,76280.6597,0.0,-0.99999,0.0,0.00132]
[1744201722767,102.09,76285.6639,0.0,-0.99999,0.0,0.00133]
[1744201723774,102.09,76289.6354,0.0,-0.99999,0.0,0.00134]
[1744201724781,102.09,76292.2572,0.0,-0.99999,0.0,0.00134]
[1744201725788,102.09,76295.6608,0.0,-0.99999,0.0,0.00135]
[1744201726795,102.09,76298.7999,0.0,-0.99999,0.0,0.00135]
[1744201729816,102.09,76300.3691,0.0,-0.99999,0.0,0.00136]
[1744201733844,102.09,76303.4716,0.0,-0.99999,0.0,0.00136]
[1744201734851,102.09,76306.8555,0.0,-0.99999,0.0,0.00137]
[1744201735858,102.09,76309.3359,0.0,-0.99999,0.0,0.00137]
[1744201736865,102.09,76313.6894,0.0,-0.99999,0.0,0.00138]
[1744201737872,102.09,76319.085,0.0,-0.99999,0.0,0.00139]
[1744201739080,102.09,76319.085,0.0,-0.99999,0.0,0.00139]
[1744201739181,102.09,76319.085,0.0,-0.99999,0.0,0.00139]
[1744201742907,102.09,76317.4243,0.0,-0.99999,0.0,0.00138]
[1744201743914,102.09,76315.174,0.0,-0.99999,0.0,0.00138]
[1744201744921,102.09,76312.0494,0.0,-0.99999,0.0,0.00138]
[1744201745928,102.09,76310.4263,0.0,-0.99999,0.0,0.00137]
[1744201747942,102.09,76305.2097,0.0,-0.99999,0.0,0.00136]
[1744201749958,102.09,76303.2894,0.0,-0.99999,0.0,0.00136]
[1744201751412,102.09,76286.5457,0.0,-0.99999,0.0,0.00133]
[1744201751970,102.09,76286.5457,0.0,-0.99999,0.0,0.00133]
[1744201752977,102.09,76263.3711,0.0,-0.99999,0.0,0.0013]
[1744201753986,102.09,76259.2618,0.0,-0.99999,0.0,0.00129]
[1744201754994,102.09,76263.0073,0.0,-0.99999,0.0,0.0013]
[1744201755722,102.09,76263.0073,0.0,-0.99999,0.0,0.0013]
[1744201756001,102.09,76263.0073,0.0,-0.99999,0.0,0.0013]
[1744201757008,102.09,76283.2086,0.0,-0.99999,0.0,0.00133]
[1744201759022,102.09,76282.3559,0.0,-0.99999,0.0,0.00133]
[1744201760029,102.09,76288.5457,0.0,-0.99999,0.0,0.00134]
[1744201762043,102.09,76286.1744,0.0,-0.99999,0.0,0.00133]
[1744201764101,102.09,76285.6203,0.0,-0.99999,0.0,0.00133]
[1744201764108,102.09,76285.6203,0.0,-0.99999,0.0,0.00133]
[1744201764175,102.09,76285.6203,0.0,-0.99999,0.0,0.00133]
[1744201765064,102.09,76283.8566,0.0,-0.99999,0.0,0.00133]
[1744201767078,102.09,76279.7139,0.0,-0.99999,0.0,0.00132]
[1744201768085,102.09,76271.517,0.0,-0.99999,0.0,0.00131]
[1744201769092,102.09,76264.6808,0.0,-0.99999,0.0,0.0013]
[1744201770100,102.09,76263.0168,0.0,-0.99999,0.0,0.0013]
[1744201772113,102.09,76259.0248,0.0,-0.99999,0.0,0.00128]
[1744201772731,102.09,76259.0248,0.0,-0.99999,0.0,0.00128]
[1744201773120,102.09,76259.0248,0.0,-0.99999,0.0,0.00128]
[1744201774127,102.09,76245.3345,0.0,-0.99999,0.0,0.00126]
[1744201778000,102.09,76245.1671,0.0,-0.99999,0.0,0.00126]
[1744201780169,102.09,76249.1528,0.0,-0.99999,0.0,0.00127]
[1744201781176,102.09,76251.5516,0.0,-0.99999,0.0,0.00127]
[1744201782183,102.09,76256.4716,0.0,-0.99999,0.0,0.00128]
[1744201784208,102.09,76255.1356,0.0,-0.99999,0.0,0.00127]
[1744201786225,102.09,76259.4551,0.0,-0.99999,0.0,0.00128]
[1744201787232,102.09,76267.9113,0.0,-0.99999,0.0,0.00129]
[1744201788239,102.09,76271.0173,0.0,-0.99999,0.0,0.0013]
[1744201789246,102.09,76261.9125,0.0,-0.99999,0.0,0.00128]
[1744201793279,102.09,76260.5942,0.0,-0.99999,0.0,0.00128]
[1744201794286,102.09,76252.7015,0.0,-0.99999,0.0,0.00127]
[1744201795293,102.09,76247.1074,0.0,-0.99999,0.0,0.00126]
[1744201796300,102.09,76249.2723,0.0,-0.99999,0.0,0.00127]
[1744201798314,102.09,76247.2959,0.0,-0.99999,0.0,0.00126]
[1744201803358,102.09,76246.6128,0.0,-0.99999,0.0,0.00126]
[1744201804362,102.09,76227.9247,0.0,-0.99999,0.0,0.00123]
[1744201805467,102.09,76225.9442,0.0,-0.99999,0.0,0.00123]
[1744201806468,102.09,76229.2339,0.0,-0.99999,0.0,0.00124]
[1744201808390,102.09,76229.2339,0.0,-0.99999,0.0,0.00124]
[1744201809397,102.09,76214.9444,0.0,-0.99999,0.0,0.00121]
[1744201809891,102.09,76214.9444,0.0,-0.99999,0.0,0.00121]
[1744201810003,102.09,76214.9444,0.0,-0.99999,0.0,0.00121]
[1744201810026,102.09,76214.9444,0.0,-0.99999,0.0,0.00121]
[1744201810404,102.09,76214.9444,0.0,-0.99999,0.0,0.00121]
[1744201811411,102.09,76219.6966,0.0,-0.99999,0.0,0.00122]
[1744201812031,102.09,76219.6966,0.0,-0.99999,0.0,0.00122]
[1744201812059,102.09,76219.6966,0.0,-0.99999,0.0,0.00122]
[1744201812418,102.09,76219.6966,0.0,-0.99999,0.0,0.00122]
[1744201813475,102.09,76235.6513,0.0,-0.99999,0.0,0.00125]
[1744201815439,102.09,76238.5686,0.0,-0.99999,0.0,0.00125]
[1744201817453,102.09,76235.7377,0.0,-0.99999,0.0,0.00125]
[1744201819485,102.09,76249.8871,0.0,-0.99999,0.0,0.00127]
[1744201820474,102.09,76249.8871,0.0,-0.99999,0.0,0.00127]
[1744201821481,102.09,76256.3531,0.0,-0.99999,0.0,0.00128]
[1744201822327,102.09,76256.3531,0.0,-0.99999,0.0,0.00128]
[1744201822488,102.09,76259.0604,0.0,-0.99999,0.0,0.00128]
[1744201823204,102.09,76259.0604,0.0,-0.99999,0.0,0.00128]
[1744201825491,102.09,76261.646,0.0,-0.99999,0.0,0.00128]
[1744201826492,102.09,76267.6933,0.0,-0.99999,0.0,0.00129]
[1744201829512,102.09,76270.821,0.0,-0.99999,0.0,0.0013]
[1744201830513,102.09,76273.3385,0.0,-0.99999,0.0,0.0013]
[1744201831514,102.09,76280.9509,0.0,-0.99999,0.0,0.0013]
[1744201832515,102.09,76291.153,0.0,-0.99999,0.0,0.00132]
[1744201833516,102.09,76312.4716,0.0,-0.99999,0.0,0.00135]
[1744201835518,102.09,76325.0906,0.0,-0.99999,0.0,0.00137]
[1744201837527,102.09,76329.3089,0.0,-0.99999,0.0,0.00138]
[1744201838528,102.09,76334.6892,0.0,-0.99999,0.0,0.00139]
[1744201841544,102.09,76290.4191,0.0,-0.99999,0.0,0.00132]
[1744201842545,102.09,76281.1296,0.0,-0.99999,0.0,0.0013]
[1744201843546,102.09,76272.447,0.0,-0.99999,0.0,0.00129]
[1744201844547,102.09,76273.7543,0.0,-0.99999,0.0,0.00129]
[1744201845548,102.09,76276.7482,0.0,-0.99999,0.0,0.0013]
[1744201846549,102.09,76269.2682,0.0,-0.99999,0.0,0.00129]
[1744201847550,102.09,76264.0033,0.0,-0.99999,0.0,0.00128]
[1744201849552,102.09,76270.5085,0.0,-0.99999,0.0,0.00129]
[1744201850553,102.09,76266.9455,0.0,-0.99999,0.0,0.00128]
[1744201851554,102.09,76264.059,0.0,-0.99999,0.0,0.00128]
[1744201853556,102.09,76260.2543,0.0,-0.99999,0.0,0.00127]
[1744201854557,102.09,76255.2824,0.0,-0.99999,0.0,0.00126]
[1744201855558,102.09,76247.4071,0.0,-0.99999,0.0,0.00125]
[1744201857560,102.09,76242.75,0.0,-0.99999,0.0,0.00125]
[1744201858083,102.09,76242.75,0.0,-0.99999,0.0,0.00125]
[1744201862565,102.09,76228.1156,0.0,-0.99999,0.0,0.00122]
[1744201864568,102.09,76200.9727,0.0,-0.99999,0.0,0.00118]
[1744201867571,102.09,76185.2328,0.0,-0.99999,0.0,0.00116]
[1744201868572,102.09,76157.1999,0.0,-0.99999,0.0,0.00112]
[1744201873579,102.09,76167.7362,0.0,-0.99999,0.0,0.00114]
[1744201874882,102.09,76167.7362,0.0,-0.99999,0.0,0.00114]
[1744201876583,102.09,76192.6189,0.0,-0.99999,0.0,0.00117]
[1744201877583,102.09,76194.1396,0.0,-0.99999,0.0,0.00118]
[1744201880251,102.09,76194.9042,0.0,-0.99999,0.0,0.00118]
[1744201880588,102.09,76199.7038,0.0,-0.99999,0.0,0.00118]
[1744201880738,102.09,76199.7038,0.0,-0.99999,0.0,0.00118]
[1744201881590,102.09,76201.4076,0.0,-0.99999,0.0,0.00119]
[1744201883591,102.09,76202.9121,0.0,-0.99999,0.0,0.00119]
[1744201886596,102.09,76190.3216,0.0,-0.99999,0.0,0.00117]
[1744201888597,102.09,76209.6677,0.0,-0.99999,0.0,0.0012]
[1744201889742,102.09,76208.6477,0.0,-0.99999,0.0,0.0012]
[1744201890599,102.09,76207.3402,0.0,-0.99999,0.0,0.00119]
[1744201891600,102.09,76202.7813,0.0,-0.99999,0.0,0.00118]
[1744201892601,102.09,76196.367,0.0,-0.99999,0.0,0.00117]
[1744201895604,102.09,76184.2253,0.0,-0.99999,0.0,0.00115]
[1744201896605,102.09,76181.4426,0.0,-0.99999,0.0,0.00115]
[1744201898607,102.09,76178.5674,0.0,-0.99999,0.0,0.00114]
[1744201898751,102.09,76178.5674,0.0,-0.99999,0.0,0.00114]
[1744201901610,102.09,76172.9377,0.0,-0.99999,0.0,0.00114]
[1744201903612,102.09,76165.3415,0.0,-0.99999,0.0,0.00113]
[1744201905615,102.09,76150.8459,0.0,-0.99999,0.0,0.00111]
[1744201908619,102.09,76145.3657,0.0,-0.99999,0.0,0.0011]
[1744201909621,102.09,76130.9766,0.0,-0.99999,0.0,0.00108]
[1744201910621,102.09,76129.4021,0.0,-0.99999,0.0,0.00108]
[1744201911154,102.09,76129.4021,0.0,-0.99999,0.0,0.00108]
[1744201912161,102.09,76140.7418,0.0,-0.99999,0.0,0.00109]
[1744201913168,102.09,76143.177,0.0,-0.99999,0.0,0.0011]
[1744201914175,102.09,76139.9167,0.0,-0.99999,0.0,0.00109]
[1744201915182,102.09,76142.9292,0.0,-0.99999,0.0,0.0011]
[1744201916189,102.09,76137.1881,0.0,-0.99999,0.0,0.00109]
[1744201917196,102.09,76131.042,0.0,-0.99999,0.0,0.00108]
[1744201918630,102.09,76116.9475,0.0,-0.99999,0.0,0.00106]
[1744201919210,102.09,76116.9475,0.0,-0.99999,0.0,0.00106]
[1744201920218,102.09,76109.5774,0.0,-0.99999,0.0,0.00105]
[1744201921225,102.09,76108.1351,0.0,-0.99999,0.0,0.00105]
[1744201922232,102.09,76104.8087,0.0,-0.99999,0.0,0.00105]
[1744201925256,102.09,76102.8809,0.0,-0.99999,0.0,0.00104]
[1744201926264,102.09,76063.784,0.0,-0.99999,0.0,0.001]
[1744201927274,102.09,76053.3346,0.0,-0.99999,0.0,0.00098]
[1744201928281,102.09,76040.7193,0.0,-0.99999,0.0,0.00097]
[1744201929291,102.09,76038.9868,0.0,-0.99999,0.0,0.00097]
[1744201930297,102.09,76046.8055,0.0,-0.99999,0.0,0.00098]
[1744201932644,102.09,76007.3416,0.0,-0.99999,0.0,0.00093]
[1744201934646,102.09,76010.1755,0.0,-0.99999,0.0,0.00093]
[1744201937649,102.09,76002.0919,0.0,-0.99999,0.0,0.00092]
[1744201938356,102.09,76002.0919,0.0,-0.99999,0.0,0.00092]
[1744201939363,102.09,75994.4795,0.0,-0.99999,0.0,0.00092]
[1744201940370,102.09,76000.7496,0.0,-0.99999,0.0,0.00092]
[1744201941377,102.09,76002.3667,0.0,-0.99999,0.0,0.00092]
[1744201942658,102.09,75993.4807,0.0,-0.99999,0.0,0.00091]
[1744201943659,102.09,75991.1335,0.0,-0.99999,0.0,0.00091]
[1744201944660,102.09,75996.2752,0.0,-0.99999,0.0,0.00092]
[1744201945583,102.09,75996.2752,0.0,-0.99999,0.0,0.00092]
[1744201945661,102.09,76000.1938,0.0,-0.99999,0.0,0.00092]
[1744201946792,102.09,76000.1938,0.0,-0.99999,0.0,0.00092]
[1744201950666,102.09,76006.624,0.0,-0.99999,0.0,0.00093]
[1744201951667,102.09,76009.055,0.0,-0.99999,0.0,0.00092]
[1744201952027,102.09,76009.055,0.0,-0.99999,0.0,0.00092]
[1744201952668,102.09,75997.5551,0.0,-0.99999,0.0,0.00091]
[1744201953669,102.09,75990.3056,0.0,-0.99999,0.0,0.0009]
[1744201954973,102.09,75990.8558,0.0,-0.99999,0.0,0.0009]
[1744201955028,102.09,75990.8558,0.0,-0.99999,0.0,0.0009]
[1744201955481,102.09,75990.8558,0.0,-0.99999,0.0,0.0009]
[1744201956488,102.09,75997.8663,0.0,-0.99999,0.0,0.00091]
[1744201957496,102.09,75990.3764,0.0,-0.99999,0.0,0.0009]
[1744201959510,102.09,75990.6435,0.0,-0.99999,0.0,0.0009]
[1744201960519,102.09,75998.2535,0.0,-0.99999,0.0,0.00091]
[1744201961527,102.09,75998.2535,0.0,-0.99999,0.0,0.00091]
[1744201962536,102.09,76012.8573,0.0,-0.99999,0.0,0.00093]
[1744201963542,102.09,76035.5063,0.0,-0.99999,0.0,0.00095]
[1744201964680,102.09,76079.2384,0.0,-0.99999,0.0,0.00101]
[1744201965681,102.09,76085.3585,0.0,-0.99999,0.0,0.00101]
[1744201968580,102.09,76086.2412,0.0,-0.99999,0.0,0.00101]
[1744201969587,102.09,76077.1082,0.0,-0.99999,0.0,0.001]
[1744201971412,102.09,76075.9633,0.0,-0.99999,0.0,0.001]
[1744201971794,102.09,76075.9633,0.0,-0.99999,0.0,0.001]
[1744201972611,102.09,76075.9633,0.0,-0.99999,0.0,0.001]
[1744201973689,102.09,76079.0059,0.0,-0.99999,0.0,0.00101]
[1744201974625,102.09,76079.0059,0.0,-0.99999,0.0,0.00101]
[1744201975636,102.09,76069.9534,0.0,-0.99999,0.0,0.00099]
[1744201976645,102.09,76069.9534,0.0,-0.99999,0.0,0.00099]
[1744201977653,102.09,76086.6575,0.0,-0.99999,0.0,0.00102]
[1744201978660,102.09,76086.6575,0.0,-0.99999,0.0,0.00102]
[1744201979696,102.09,76108.3715,0.0,-0.99999,0.0,0.00104]
[1744201981681,102.09,76108.3715,0.0,-0.99999,0.0,0.00104]
[1744201982688,102.09,76117.4012,0.0,-0.99999,0.0,0.00105]
[1744201983697,102.09,76121.2299,0.0,-0.99999,0.0,0.00106]
[1744201985710,102.09,76118.9899,0.0,-0.99999,0.0,0.00106]
[1744201986711,102.09,76106.6863,0.0,-0.99999,0.0,0.00104]
[1744201987178,102.09,76106.6863,0.0,-0.99999,0.0,0.00104]
[1744201987508,102.09,76106.6863,0.0,-0.99999,0.0,0.00104]
[1744201987712,102.09,76106.5493,0.0,-0.99999,0.0,0.00104]
[1744201988713,102.09,76110.8856,0.0,-0.99999,0.0,0.00105]
[1744201989714,102.09,76113.3449,0.0,-0.99999,0.0,0.00105]
[1744201990715,102.09,76115.6276,0.0,-0.99999,0.0,0.00105]
[1744201991716,102.09,76116.9337,0.0,-0.99999,0.0,0.00105]
[1744201993718,102.09,76113.1601,0.0,-0.99999,0.0,0.00105]
[1744201994719,102.09,76107.5404,0.0,-0.99999,0.0,0.00104]
[1744201996721,102.09,76109.7609,0.0,-0.99999,0.0,0.00104]
[1744201997722,102.09,76115.5236,0.0,-0.99999,0.0,0.00105]
[1744202000731,102.09,76111.7781,0.0,-0.99999,0.0,0.00105]
[1744202001732,102.09,76109.8766,0.0,-0.99999,0.0,0.00104]
[1744202002733,102.09,76113.2597,0.0,-0.99999,0.0,0.00105]
[1744202003734,102.09,76120.6071,0.0,-0.99999,0.0,0.00106]
[1744202004735,102.09,76129.4204,0.0,-0.99999,0.0,0.00107]
[1744202005736,102.09,76132.087,0.0,-0.99999,0.0,0.00107]
[1744202008901,102.09,76130.9308,0.0,-0.99999,0.0,0.00107]
[1744202008946,102.09,76130.9308,0.0,-0.99999,0.0,0.00107]
[1744202009740,102.09,76131.4917,0.0,-0.99999,0.0,0.00107]
[1744202010741,102.09,76129.7317,0.0,-0.99999,0.0,0.00107]
[1744202011742,102.09,76129.5859,0.0,-0.99999,0.0,0.00106]
[1744202012743,102.09,76131.0207,0.0,-0.99999,0.0,0.00106]
[1744202014745,102.09,76134.08,0.0,-0.99999,0.0,0.00107]
[1744202015746,102.09,76141.2243,0.0,-0.99999,0.0,0.00107]
[1744202016748,102.09,76148.1181,0.0,-0.99999,0.0,0.00108]
[1744202017748,102.09,76146.683,0.0,-0.99999,0.0,0.00108]
[1744202018749,102.09,76137.9965,0.0,-0.99999,0.0,0.00107]
[1744202019750,102.09,76132.8675,0.0,-0.99999,0.0,0.00106]
[1744202020751,102.09,76135.2454,0.0,-0.99999,0.0,0.00107]
[1744202021752,102.09,76139.3049,0.0,-0.99999,0.0,0.00107]
[1744202023754,102.09,76145.1906,0.0,-0.99999,0.0,0.00108]
[1744202024755,102.09,76152.5007,0.0,-0.99999,0.0,0.00109]
[1744202027758,102.09,76151.0002,0.0,-0.99999,0.0,0.00109]
[1744202028759,102.09,76147.1455,0.0,-0.99999,0.0,0.00108]
[1744202029760,102.09,76143.7274,0.0,-0.99999,0.0,0.00108]
[1744202030761,102.09,76141.4875,0.0,-0.99999,0.0,0.00108]
[1744202031762,102.09,76137.8322,0.0,-0.99999,0.0,0.00107]
[1744202034765,102.09,76144.7631,0.0,-0.99999,0.0,0.00108]
[1744202035766,102.09,76147.3613,0.0,-0.99999,0.0,0.00108]
[1744202036768,102.09,76152.3803,0.0,-0.99999,0.0,0.00109]
[1744202037769,102.09,76159.1775,0.0,-0.99999,0.0,0.0011]
[1744202038770,102.09,76165.1724,0.0,-0.99999,0.0,0.00111]
[1744202040773,102.09,76171.4201,0.0,-0.99999,0.0,0.00111]
[1744202041546,102.09,76171.4201,0.0,-0.99999,0.0,0.00111]
[1744202041661,102.09,76171.4201,0.0,-0.99999,0.0,0.00111]
[1744202041687,102.09,76171.4201,0.0,-0.99999,0.0,0.00111]
[1744202042774,102.09,76170.0804,0.0,-0.99999,0.0,0.00111]
[1744202043775,102.09,76167.8605,0.0,-0.99999,0.0,0.00111]
[1744202045777,102.09,76164.0682,0.0,-0.99999,0.0,0.0011]
[1744202046778,102.09,76158.885,0.0,-0.99999,0.0,0.0011]
[1744202047779,102.09,76153.3548,0.0,-0.99999,0.0,0.00109]
[1744202048559,102.09,76153.3548,0.0,-0.99999,0.0,0.00109]
[1744202048628,102.09,76153.3548,0.0,-0.99999,0.0,0.00109]
[1744202049781,102.09,76141.2975,0.0,-0.99999,0.0,0.00107]
[1744202051547,102.09,76142.3876,0.0,-0.99999,0.0,0.00108]
[1744202051639,102.09,76142.3876,0.0,-0.99999,0.0,0.00108]
[1744202052784,102.09,76155.0137,0.0,-0.99999,0.0,0.00109]
[1744202053785,102.09,76157.0214,0.0,-0.99999,0.0,0.0011]
[1744202055787,102.09,76155.0952,0.0,-0.99999,0.0,0.00109]
[1744202056788,102.09,76157.4844,0.0,-0.99999,0.0,0.0011]
[1744202057789,102.09,76151.7192,0.0,-0.99999,0.0,0.00109]
[1744202058790,102.09,76149.7814,0.0,-0.99999,0.0,0.00109]
[1744202059791,102.09,76146.3849,0.0,-0.99999,0.0,0.00108]
[1744202060792,102.09,76144.2815,0.0,-0.99999,0.0,0.00108]
[1744202061793,102.09,76141.4592,0.0,-0.99999,0.0,0.00107]
[1744202062794,102.09,76139.3698,0.0,-0.99999,0.0,0.00107]
[1744202063795,102.09,76141.0043,0.0,-0.99999,0.0,0.00107]
[1744202064798,102.09,76150.4475,0.0,-0.99999,0.0,0.00109]
[1744202067801,102.09,76148.8843,0.0,-0.99999,0.0,0.00108]
[1744202071805,102.09,76150.8788,0.0,-0.99999,0.0,0.00108]
[1744202072806,102.09,76153.7822,0.0,-0.99999,0.0,0.00108]
[1744202073807,102.09,76148.3426,0.0,-0.99999,0.0,0.00107]
[1744202073968,102.09,76148.3426,0.0,-0.99999,0.0,0.00107]
[1744202074808,102.09,76141.6445,0.0,-0.99999,0.0,0.00107]
[1744202075809,102.09,76143.3422,0.0,-0.99999,0.0,0.00107]
[1744202078128,102.09,76143.2142,0.0,-0.99999,0.0,0.00107]
[1744202078812,102.09,76149.6816,0.0,-0.99999,0.0,0.00108]
[1744202079813,102.09,76156.2598,0.0,-0.99999,0.0,0.00108]
[1744202082816,102.09,76153.7969,0.0,-0.99999,0.0,0.00108]
[1744202083817,102.09,76152.3867,0.0,-0.99999,0.0,0.00108]
[1744202084204,102.09,76152.3867,0.0,-0.99999,0.0,0.00108]
[1744202084818,102.09,76151.2934,0.0,-0.99999,0.0,0.00108]
[1744202085819,102.09,76147.6248,0.0,-0.99999,0.0,0.00107]
[1744202086642,102.09,76147.6248,0.0,-0.99999,0.0,0.00107]
[1744202086743,102.09,76147.6248,0.0,-0.99999,0.0,0.00107]
[1744202087462,102.09,76150.9825,0.0,-0.99999,0.0,0.00108]
[1744202088909,102.09,76173.4819,0.0,-0.99999,0.0,0.00111]
[1744202089910,102.09,76182.9448,0.0,-0.99999,0.0,0.00112]
[1744202092764,102.09,76182.7628,0.0,-0.99999,0.0,0.00112]
[1744202092816,102.09,76182.7628,0.0,-0.99999,0.0,0.00112]
[1744202092865,102.09,76182.7628,0.0,-0.99999,0.0,0.00112]
[1744202093914,102.09,76180.4685,0.0,-0.99999,0.0,0.00112]
[1744202096917,102.09,76177.4539,0.0,-0.99999,0.0,0.00111]
[1744202097918,102.09,76179.0641,0.0,-0.99999,0.0,0.00112]
[1744202098919,102.09,76184.0084,0.0,-0.99999,0.0,0.00112]
[1744202099920,102.09,76188.0123,0.0,-0.99999,0.0,0.00113]
[1744202101922,102.09,76196.142,0.0,-0.99999,0.0,0.00114]
[1744202102923,102.09,76204.1123,0.0,-0.99999,0.0,0.00115]
[1744202103924,102.09,76206.4903,0.0,-0.99999,0.0,0.00115]
[1744202104978,102.09,76205.7545,0.0,-0.99999,0.0,0.00115]
[1744202106928,102.09,76210.9791,0.0,-0.99999,0.0,0.00116]
[1744202108930,102.09,76200.1119,0.0,-0.99999,0.0,0.00114]
[1744202109933,102.09,76185.7164,0.0,-0.99999,0.0,0.00112]
[1744202110933,102.09,76188.7412,0.0,-0.99999,0.0,0.00113]
[1744202110952,102.09,76188.7412,0.0,-0.99999,0.0,0.00113]
[1744202111934,102.09,76191.9455,0.0,-0.99999,0.0,0.00113]
[1744202112935,102.09,76194.9243,0.0,-0.99999,0.0,0.00114]
[1744202115938,102.09,76191.4875,0.0,-0.99999,0.0,0.00113]
[1744202118681,102.09,76193.7224,0.0,-0.99999,0.0,0.00113]
[1744202119688,102.09,76188.1724,0.0,-0.99999,0.0,0.00113]
[1744202120944,102.09,76157.9072,0.0,-0.99999,0.0,0.00109]
[1744202123948,102.09,76161.8342,0.0,-0.99999,0.0,0.00109]
[1744202124949,102.09,76164.2816,0.0,-0.99999,0.0,0.0011]
[1744202126952,102.09,76166.0777,0.0,-0.99999,0.0,0.0011]
[1744202127746,102.09,76166.0777,0.0,-0.99999,0.0,0.0011]
[1744202128753,102.09,76172.8715,0.0,-0.99999,0.0,0.00111]
[1744202129760,102.09,76175.1472,0.0,-0.99999,0.0,0.00111]
[1744202130767,102.09,76170.3516,0.0,-0.99999,0.0,0.0011]
[1744202131774,102.09,76165.8216,0.0,-0.99999,0.0,0.00109]
[1744202132781,102.09,76164.0629,0.0,-0.99999,0.0,0.00109]
[1744202134961,102.09,76173.7244,0.0,-0.99999,0.0,0.0011]
[1744202135802,102.09,76173.7244,0.0,-0.99999,0.0,0.0011]
[1744202136809,102.09,76180.6086,0.0,-0.99999,0.0,0.00111]
[1744202137816,102.09,76183.5206,0.0,-0.99999,0.0,0.00111]
[1744202139830,102.09,76184.795,0.0,-0.99999,0.0,0.00111]
[1744202140837,102.09,76184.795,0.0,-0.99999,0.0,0.00111]
[1744202141844,102.09,76169.775,0.0,-0.99999,0.0,0.00109]
[1744202142851,102.09,76160.2962,0.0,-0.99999,0.0,0.00108]
[1744202143858,102.09,76154.2761,0.0,-0.99999,0.0,0.00107]
[1744202145873,102.09,76152.3481,0.0,-0.99999,0.0,0.00107]
[1744202146880,102.09,76160.986,0.0,-0.99999,0.0,0.00108]
[1744202148894,102.09,76160.6076,0.0,-0.99999,0.0,0.00108]
[1744202149901,102.09,76132.94,0.0,-0.99999,0.0,0.00105]
[1744202150979,102.09,76134.5571,0.0,-0.99999,0.0,0.00105]
[1744202151915,102.09,76134.5571,0.0,-0.99999,0.0,0.00105]
[1744202152922,102.09,76126.6684,0.0,-0.99999,0.0,0.00104]
[1744202153929,102.09,76125.422,0.0,-0.99999,0.0,0.00104]
[1744202154936,102.09,76122.7281,0.0,-0.99999,0.0,0.00103]
[1744202155943,102.09,76115.2853,0.0,-0.99999,0.0,0.00102]
[1744202157957,102.09,76110.2546,0.0,-0.99999,0.0,0.00102]
[1744202158039,102.09,76110.2546,0.0,-0.99999,0.0,0.00102]
[1744202158088,102.09,76110.2546,0.0,-0.99999,0.0,0.00102]
[1744202158964,102.09,76110.2546,0.0,-0.99999,0.0,0.00102]
[1744202159971,102.09,76102.6119,0.0,-0.99999,0.0,0.00101]
[1744202160978,102.09,76101.3448,0.0,-0.99999,0.0,0.00101]
[1744202163995,102.09,76104.688,0.0,-0.99999,0.0,0.00101]
[1744202164995,102.09,76111.1364,0.0,-0.99999,0.0,0.00102]
[1744202166997,102.09,76115.5665,0.0,-0.99999,0.0,0.00102]
[1744202167998,102.09,76126.094,0.0,-0.99999,0.0,0.00104]
[1744202168999,102.09,76139.3766,0.0,-0.99999,0.0,0.00105]
[1744202170000,102.09,76153.7871,0.0,-0.99999,0.0,0.00107]
[1744202171001,102.09,76149.2489,0.0,-0.99999,0.0,0.00107]
[1744202171048,102.09,76149.2489,0.0,-0.99999,0.0,0.00107]
[1744202173005,102.09,76166.661,0.0,-0.99999,0.0,0.00109]
[1744202174753,102.09,76166.661,0.0,-0.99999,0.0,0.00109]
[1744202176008,102.09,76170.502,0.0,-0.99999,0.0,0.00109]
[1744202178595,102.09,76170.7799,0.0,-0.99999,0.0,0.00109]
[1744202178643,102.09,76170.7799,0.0,-0.99999,0.0,0.00109]
[1744202179106,102.09,76163.8479,0.0,-0.99999,0.0,0.00109]
[1744202180113,102.09,76158.9439,0.0,-0.99999,0.0,0.00108]
[1744202182016,102.09,76147.6538,0.0,-0.99999,0.0,0.00106]
[1744202182127,102.09,76147.6538,0.0,-0.99999,0.0,0.00106]
[1744202183134,102.09,76128.1139,0.0,-0.99999,0.0,0.00104]
[1744202184142,102.09,76118.7991,0.0,-0.99999,0.0,0.00103]
[1744202185148,102.09,76122.7409,0.0,-0.99999,0.0,0.00103]
[1744202186277,102.09,76122.7409,0.0,-0.99999,0.0,0.00103]
[1744202186294,102.09,76122.7409,0.0,-0.99999,0.0,0.00103]
[1744202187163,102.09,76119.3934,0.0,-0.99999,0.0,0.00103]
[1744202188169,102.09,76122.8512,0.0,-0.99999,0.0,0.00103]
[1744202189176,102.09,76126.2743,0.0,-0.99999,0.0,0.00104]
[1744202191028,102.09,76131.2807,0.0,-0.99999,0.0,0.00103]
[1744202192028,102.09,76136.7619,0.0,-0.99999,0.0,0.00104]
[1744202193209,102.09,76135.4436,0.0,-0.99999,0.0,0.00104]
[1744202194216,102.09,76131.212,0.0,-0.99999,0.0,0.00103]
[1744202195223,102.09,76127.1589,0.0,-0.99999,0.0,0.00103]
[1744202196230,102.09,76129.2501,0.0,-0.99999,0.0,0.00103]
[1744202198035,102.09,76127.9179,0.0,-0.99999,0.0,0.00103]
[1744202198273,102.09,76127.9179,0.0,-0.99999,0.0,0.00103]
[1744202199280,102.09,76120.1541,0.0,-0.99999,0.0,0.00102]
[1744202200294,102.09,76120.1541,0.0,-0.99999,0.0,0.00102]
[1744202200812,102.09,76120.1541,0.0,-0.99999,0.0,0.00102]
[1744202200913,102.09,76120.1541,0.0,-0.99999,0.0,0.00102]
[1744202201294,102.09,76114.1349,0.0,-0.99999,0.0,0.00101]
[1744202203308,102.09,76119.0291,0.0,-0.99999,0.0,0.00102]
[1744202204315,102.09,76127.7632,0.0,-0.99999,0.0,0.00103]
[1744202205322,102.09,76130.3495,0.0,-0.99999,0.0,0.00103]
[1744202207336,102.09,76125.3394,0.0,-0.99999,0.0,0.00103]
[1744202208343,102.09,76123.0409,0.0,-0.99999,0.0,0.00102]
[1744202209350,102.09,76124.5814,0.0,-0.99999,0.0,0.00103]
[1744202211364,102.09,76122.3909,0.0,-0.99999,0.0,0.00102]
[1744202213378,102.09,76124.2055,0.0,-0.99999,0.0,0.00103]
[1744202215393,102.09,76122.7667,0.0,-0.99999,0.0,0.00102]
[1744202220428,102.09,76121.837,0.0,-0.99999,0.0,0.00102]
[1744202221435,102.09,76119.3382,0.0,-0.99999,0.0,0.00102]
[1744202222442,102.09,76121.204,0.0,-0.99999,0.0,0.00102]
[1744202223449,102.09,76126.5787,0.0,-0.99999,0.0,0.00103]
[1744202224456,102.09,76129.9924,0.0,-0.99999,0.0,0.00103]
[1744202226065,102.09,76125.6609,0.0,-0.99999,0.0,0.00103]
[1744202228484,102.09,76122.3494,0.0,-0.99999,0.0,0.00102]
[1744202229491,102.09,76112.3646,0.0,-0.99999,0.0,0.00101]
[1744202231140,102.09,76102.1527,0.0,-0.99999,0.0,0.001]
[1744202232141,102.09,76087.5337,0.0,-0.99999,0.0,0.00098]
[1744202232517,102.09,76087.5337,0.0,-0.99999,0.0,0.00098]
[1744202233524,102.09,76079.4957,0.0,-0.99999,0.0,0.00097]
[1744202234531,102.09,76079.5803,0.0,-0.99999,0.0,0.00097]
[1744202235316,102.09,76079.5803,0.0,-0.99999,0.0,0.00097]
[1744202235483,102.09,76079.5803,0.0,-0.99999,0.0,0.00097]
[1744202236145,102.09,76103.1874,0.0,-0.99999,0.0,0.001]
[1744202237146,102.09,76108.5636,0.0,-0.99999,0.0,0.00101]
[1744202239148,102.09,76104.6937,0.0,-0.99999,0.0,0.001]
[1744202239646,102.09,76104.6937,0.0,-0.99999,0.0,0.001]
[1744202240149,102.09,76103.5878,0.0,-0.99999,0.0,0.001]
[1744202241150,102.09,76098.8873,0.0,-0.99999,0.0,0.00099]
[1744202241475,102.09,76098.8873,0.0,-0.99999,0.0,0.00099]
[1744202243152,102.09,76097.2091,0.0,-0.99999,0.0,0.00099]
[1744202245154,102.09,76092.6174,0.0,-0.99999,0.0,0.00099]
[1744202247156,102.09,76094.6562,0.0,-0.99999,0.0,0.00099]
[1744202248157,102.09,76099.3752,0.0,-0.99999,0.0,0.001]
[1744202250159,102.09,76095.4752,0.0,-0.99999,0.0,0.00099]
[1744202251160,102.09,76093.7162,0.0,-0.99999,0.0,0.00098]
[1744202253794,102.09,76093.7162,0.0,-0.99999,0.0,0.00098]
[1744202254671,102.09,76096.0252,0.0,-0.99999,0.0,0.00098]
[1744202256165,102.09,76089.8874,0.0,-0.99999,0.0,0.00098]
[1744202257166,102.09,76085.4708,0.0,-0.99999,0.0,0.00097]
[1744202259979,102.09,76085.4708,0.0,-0.99999,0.0,0.00097]
[1744202260169,102.09,76083.3635,0.0,-0.99999,0.0,0.00097]
[1744202261170,102.09,76086.055,0.0,-0.99999,0.0,0.00097]
[1744202262171,102.09,76087.9169,0.0,-0.99999,0.0,0.00097]
[1744202263172,102.09,76084.2074,0.0,-0.99999,0.0,0.00097]
[1744202264174,102.09,76081.968,0.0,-0.99999,0.0,0.00097]
[1744202268178,102.09,76084.0466,0.0,-0.99999,0.0,0.00097]
[1744202269778,102.09,76084.0466,0.0,-0.99999,0.0,0.00097]
[1744202271181,102.09,76095.7203,0.0,-0.99999,0.0,0.00098]
[1744202272182,102.09,76092.7902,0.0,-0.99999,0.0,0.00098]
[1744202273183,102.09,76091.5526,0.0,-0.99999,0.0,0.00098]
[1744202274184,102.09,76090.2273,0.0,-0.99999,0.0,0.00098]
[1744202278188,102.09,76079.5018,0.0,-0.99999,0.0,0.00096]
[1744202279189,102.09,76074.9417,0.0,-0.99999,0.0,0.00096]
[1744202281191,102.09,76076.9151,0.0,-0.99999,0.0,0.00096]
[1744202286197,102.09,76089.7209,0.0,-0.99999,0.0,0.00098]
[1744202288915,102.09,76092.5115,0.0,-0.99999,0.0,0.00098]
[1744202291202,102.09,76094.3459,0.0,-0.99999,0.0,0.00098]
[1744202292203,102.09,76092.4069,0.0,-0.99999,0.0,0.00098]
[1744202293204,102.09,76089.15,0.0,-0.99999,0.0,0.00097]
[1744202296207,102.09,76081.0907,0.0,-0.99999,0.0,0.00097]
[1744202298209,102.09,76079.6669,0.0,-0.99999,0.0,0.00096]
[1744202300999,102.09,76076.8255,0.0,-0.99999,0.0,0.00096]
[1744202302214,102.09,76062.2112,0.0,-0.99999,0.0,0.00094]
[1744202304678,102.09,76062.9223,0.0,-0.99999,0.0,0.00094]
[1744202306218,102.09,76057.7959,0.0,-0.99999,0.0,0.00094]
[1744202307219,102.09,76054.0978,0.0,-0.99999,0.0,0.00093]
[1744202310063,102.09,76054.3798,0.0,-0.99999,0.0,0.00093]
[1744202311223,102.09,76036.9949,0.0,-0.99999,0.0,0.00091]
[1744202312224,102.09,76039.475,0.0,-0.99999,0.0,0.00091]
[1744202316109,102.09,76039.7803,0.0,-0.99999,0.0,0.00091]
[1744202317232,102.09,76063.3306,0.0,-0.99999,0.0,0.00094]
[1744202321144,102.09,76066.8828,0.0,-0.99999,0.0,0.00094]
[1744202322151,102.09,76069.3837,0.0,-0.99999,0.0,0.00094]
[1744202322966,102.09,76069.3837,0.0,-0.99999,0.0,0.00094]
[1744202324169,102.09,76060.1442,0.0,-0.99999,0.0,0.00093]
[1744202324382,102.09,76060.1442,0.0,-0.99999,0.0,0.00093]
[1744202324490,102.09,76060.1442,0.0,-0.99999,0.0,0.00093]
[1744202325176,102.09,76060.1442,0.0,-0.99999,0.0,0.00093]
[1744202326183,102.09,76063.506,0.0,-0.99999,0.0,0.00094]
[1744202327246,102.09,76071.1894,0.0,-0.99999,0.0,0.00095]
[1744202327480,102.09,76071.1894,0.0,-0.99999,0.0,0.00095]
[1744202327499,102.09,76071.1894,0.0,-0.99999,0.0,0.00095]
[1744202328197,102.09,76071.1894,0.0,-0.99999,0.0,0.00095]
[1744202330216,102.09,76069.5515,0.0,-0.99999,0.0,0.00094]
[1744202331222,102.09,76075.6824,0.0,-0.99999,0.0,0.00095]
[1744202332257,102.09,76108.7963,0.0,-0.99999,0.0,0.00099]
[1744202334244,102.09,76108.7963,0.0,-0.99999,0.0,0.00099]
[1744202335251,102.09,76115.6469,0.0,-0.99999,0.0,0.001]
[1744202336261,102.09,76098.3617,0.0,-0.99999,0.0,0.00098]
[1744202338263,102.09,76103.1514,0.0,-0.99999,0.0,0.00098]
[1744202341304,102.09,76103.2775,0.0,-0.99999,0.0,0.00098]
[1744202341412,102.09,76103.2775,0.0,-0.99999,0.0,0.00098]
[1744202341513,102.09,76103.2775,0.0,-0.99999,0.0,0.00098]
[1744202343268,102.09,76105.8929,0.0,-0.99999,0.0,0.00099]
[1744202345270,102.09,76108.2749,0.0,-0.99999,0.0,0.00099]
[1744202346271,102.09,76103.0443,0.0,-0.99999,0.0,0.00098]
[1744202347272,102.09,76107.6458,0.0,-0.99999,0.0,0.00099]
[1744202352277,102.09,76107.7249,0.0,-0.99999,0.0,0.00099]
[1744202354279,102.09,76105.3684,0.0,-0.99999,0.0,0.00099]
[1744202357284,102.09,76110.4037,0.0,-0.99999,0.0,0.00099]
[1744202358285,102.09,76127.0082,0.0,-0.99999,0.0,0.00101]
[1744202359286,102.09,76133.2921,0.0,-0.99999,0.0,0.00102]
[1744202362293,102.09,76141.4147,0.0,-0.99999,0.0,0.00103]
[1744202363294,102.09,76148.0991,0.0,-0.99999,0.0,0.00104]
[1744202364295,102.09,76156.5587,0.0,-0.99999,0.0,0.00105]
[1744202366300,102.09,76161.8446,0.0,-0.99999,0.0,0.00105]
[1744202367301,102.09,76206.8272,0.0,-0.99999,0.0,0.00111]
[1744202369303,102.09,76199.4272,0.0,-0.99999,0.0,0.0011]
[1744202371305,102.09,76202.5316,0.0,-0.99999,0.0,0.0011]
[1744202372306,102.09,76199.0653,0.0,-0.99999,0.0,0.00109]
[1744202372640,102.09,76199.0653,0.0,-0.99999,0.0,0.00109]
[1744202373307,102.09,76196.9798,0.0,-0.99999,0.0,0.00109]
[1744202373341,102.09,76196.9798,0.0,-0.99999,0.0,0.00109]
[1744202374308,102.09,76197.8898,0.0,-0.99999,0.0,0.00109]
[1744202375309,102.09,76200.3857,0.0,-0.99999,0.0,0.0011]
[1744202376310,102.09,76205.0181,0.0,-0.99999,0.0,0.0011]
[1744202377311,102.09,76201.4172,0.0,-0.99999,0.0,0.0011]
[1744202378312,102.09,76196.7964,0.0,-0.99999,0.0,0.00109]
[1744202379313,102.09,76192.2836,0.0,-0.99999,0.0,0.00108]
[1744202381315,102.09,76182.9748,0.0,-0.99999,0.0,0.00107]
[1744202382316,102.09,76178.17,0.0,-0.99999,0.0,0.00107]
[1744202382459,102.09,76178.17,0.0,-0.99999,0.0,0.00107]
[1744202383317,102.09,76176.1073,0.0,-0.99999,0.0,0.00106]
[1744202384318,102.09,76170.3401,0.0,-0.99999,0.0,0.00106]
[1744202385319,102.09,76166.9901,0.0,-0.99999,0.0,0.00105]
[1744202386320,102.09,76165.6553,0.0,-0.99999,0.0,0.00105]
[1744202387321,102.09,76161.2753,0.0,-0.99999,0.0,0.00105]
[1744202388322,102.09,76158.8018,0.0,-0.99999,0.0,0.00104]
[1744202389323,102.09,76156.5132,0.0,-0.99999,0.0,0.00104]
[1744202390324,102.09,76160.4833,0.0,-0.99999,0.0,0.00104]
[1744202392326,102.09,76162.7151,0.0,-0.99999,0.0,0.00105]
[1744202393327,102.09,76161.3752,0.0,-0.99999,0.0,0.00105]
[1744202394328,102.09,76159.9946,0.0,-0.99999,0.0,0.00104]
[1744202397331,102.09,76167.27,0.0,-0.99999,0.0,0.00105]
[1744202398332,102.09,76173.7056,0.0,-0.99999,0.0,0.00106]
[1744202399333,102.09,76168.3495,0.0,-0.99999,0.0,0.00105]
[1744202400334,102.09,76163.2629,0.0,-0.99999,0.0,0.00105]
[1744202401335,102.09,76161.1093,0.0,-0.99999,0.0,0.00104]
[1744202403337,102.09,76145.0325,0.0,-0.99999,0.0,0.00102]
[1744202404338,102.09,76134.8295,0.0,-0.99999,0.0,0.00101]
[1744202405339,102.09,76140.8935,0.0,-0.99999,0.0,0.00102]
[1744202405403,102.09,76140.8935,0.0,-0.99999,0.0,0.00102]
[1744202405985,102.09,76140.8935,0.0,-0.99999,0.0,0.00102]
[1744202406054,102.09,76140.8935,0.0,-0.99999,0.0,0.00102]
[1744202407341,102.09,76151.3652,0.0,-0.99999,0.0,0.00103]
[1744202408342,102.09,76152.5882,0.0,-0.99999,0.0,0.00103]
[1744202409343,102.09,76150.7687,0.0,-0.99999,0.0,0.00103]
[1744202410344,102.09,76149.0362,0.0,-0.99999,0.0,0.00103]
[1744202412346,102.09,76147.5225,0.0,-0.99999,0.0,0.00103]
[1744202416350,102.09,76152.4148,0.0,-0.99999,0.0,0.00103]
[1744202417351,102.09,76154.1296,0.0,-0.99999,0.0,0.00104]
[1744202418352,102.09,76160.9738,0.0,-0.99999,0.0,0.00104]
[1744202420354,102.09,76166.9688,0.0,-0.99999,0.0,0.00105]
[1744202421355,102.09,76173.5583,0.0,-0.99999,0.0,0.00106]
[1744202421958,102.09,76173.5583,0.0,-0.99999,0.0,0.00106]
[1744202421991,102.09,76173.5583,0.0,-0.99999,0.0,0.00106]
[1744202422059,102.09,76173.5583,0.0,-0.99999,0.0,0.00106]
[1744202422868,102.09,76175.6859,0.0,-0.99999,0.0,0.00106]
[1744202424358,102.09,76170.6334,0.0,-0.99999,0.0,0.00106]
[1744202425359,102.09,76163.636,0.0,-0.99999,0.0,0.00105]
[1744202426360,102.09,76160.636,0.0,-0.99999,0.0,0.00104]
[1744202429367,102.09,76176.2594,0.0,-0.99999,0.0,0.00106]
[1744202430368,102.09,76188.4057,0.0,-0.99999,0.0,0.00108]
[1744202431369,102.09,76193.3283,0.0,-0.99999,0.0,0.00108]
[1744202432370,102.09,76195.8154,0.0,-0.99999,0.0,0.00108]
[1744202433371,102.09,76199.4659,0.0,-0.99999,0.0,0.00108]
[1744202434301,102.09,76199.4659,0.0,-0.99999,0.0,0.00108]
[1744202434434,102.09,76199.4659,0.0,-0.99999,0.0,0.00108]
[1744202435373,102.09,76202.1145,0.0,-0.99999,0.0,0.00109]
[1744202436374,102.09,76200.2044,0.0,-0.99999,0.0,0.00109]
[1744202437375,102.09,76202.1544,0.0,-0.99999,0.0,0.00109]
[1744202438376,102.09,76199.3429,0.0,-0.99999,0.0,0.00108]
[1744202439377,102.09,76202.1094,0.0,-0.99999,0.0,0.00109]
[1744202440378,102.09,76198.7195,0.0,-0.99999,0.0,0.00108]
[1744202441379,102.09,76196.5217,0.0,-0.99999,0.0,0.00108]
[1744202445384,102.09,76197.9249,0.0,-0.99999,0.0,0.00108]
[1744202447386,102.09,76201.6717,0.0,-0.99999,0.0,0.00109]
[1744202449053,102.09,76203.272,0.0,-0.99999,0.0,0.00109]
[1744202452390,102.09,76208.1922,0.0,-0.99999,0.0,0.0011]
[1744202454091,102.09,76211.2023,0.0,-0.99999,0.0,0.0011]
[1744202455394,102.09,76218.5009,0.0,-0.99999,0.0,0.00111]
[1744202456105,102.09,76218.5009,0.0,-0.99999,0.0,0.00111]
[1744202457112,102.09,76263.4431,0.0,-0.99999,0.0,0.00117]
[1744202458397,102.09,76281.5636,0.0,-0.99999,0.0,0.0012]
[1744202460277,102.09,76281.5636,0.0,-0.99999,0.0,0.0012]
[1744202461401,102.09,76262.1213,0.0,-0.99999,0.0,0.00117]
[1744202462156,102.09,76262.1213,0.0,-0.99999,0.0,0.00117]
[1744202463163,102.09,76250.6118,0.0,-0.99999,0.0,0.00115]
[1744202464170,102.09,76254.2207,0.0,-0.99999,0.0,0.00116]
[1744202465177,102.09,76249.9032,0.0,-0.99999,0.0,0.00115]
[1744202467191,102.09,76254.8153,0.0,-0.99999,0.0,0.00116]
[1744202467727,102.09,76254.8153,0.0,-0.99999,0.0,0.00116]
[1744202468087,102.09,76254.8153,0.0,-0.99999,0.0,0.00116]
[1744202468198,102.09,76254.8153,0.0,-0.99999,0.0,0.00116]
[1744202469205,102.09,76251.4819,0.0,-0.99999,0.0,0.00115]
[1744202471219,102.09,76253.9704,0.0,-0.99999,0.0,0.00116]
[1744202472226,102.09,76261.6233,0.0,-0.99999,0.0,0.00117]
[1744202473233,102.09,76276.1521,0.0,-0.99999,0.0,0.00119]
[1744202474438,102.09,76276.1521,0.0,-0.99999,0.0,0.00119]
[1744202474241,102.09,76279.1166,0.0,-0.99999,0.0,0.00119]
[1744202476254,102.09,76271.3838,0.0,-0.99999,0.0,0.00118]
[1744202477261,102.09,76264.2956,0.0,-0.99999,0.0,0.00117]
[1744202478268,102.09,76262.3866,0.0,-0.99999,0.0,0.00117]
[1744202479276,102.09,76258.8251,0.0,-0.99999,0.0,0.00117]
[1744202480282,102.09,76252.7076,0.0,-0.99999,0.0,0.00116]
[1744202481289,102.09,76250.5317,0.0,-0.99999,0.0,0.00115]
[1744202486324,102.09,76252.2857,0.0,-0.99999,0.0,0.00116]
[1744202489346,102.09,76254.4612,0.0,-0.99999,0.0,0.00116]
[1744202490353,102.09,76260.1301,0.0,-0.99999,0.0,0.00117]
[1744202491360,102.09,76259.4666,0.0,-0.99999,0.0,0.00116]
[1744202492367,102.09,76263.9678,0.0,-0.99999,0.0,0.00116]
[1744202493374,102.09,76280.0967,0.0,-0.99999,0.0,0.00118]
[1744202494382,102.09,76280.2261,0.0,-0.99999,0.0,0.00119]
[1744202494794,102.09,76280.2261,0.0,-0.99999,0.0,0.00119]
[1744202495388,102.09,76280.2261,0.0,-0.99999,0.0,0.00119]
[1744202496395,102.09,76288.8064,0.0,-0.99999,0.0,0.0012]
[1744202497402,102.09,76290.7877,0.0,-0.99999,0.0,0.0012]
[1744202499416,102.09,76294.9203,0.0,-0.99999,0.0,0.00121]
[1744202501430,102.09,76296.9064,0.0,-0.99999,0.0,0.00121]
[1744202502437,102.09,76302.6539,0.0,-0.99999,0.0,0.00122]
[1744202503444,102.09,76306.2767,0.0,-0.99999,0.0,0.00122]
[1744202504452,102.09,76312.4259,0.0,-0.99999,0.0,0.00123]
[1744202505459,102.09,76314.753,0.0,-0.99999,0.0,0.00124]
[1744202508462,102.09,76342.9107,0.0,-0.99999,0.0,0.00128]
[1744202510464,102.09,76349.1712,0.0,-0.99999,0.0,0.00129]
[1744202511465,102.09,76353.3703,0.0,-0.99999,0.0,0.00129]
[1744202513467,102.09,76359.725,0.0,-0.99999,0.0,0.0013]
[1744202514468,102.09,76368.3823,0.0,-0.99999,0.0,0.00132]
[1744202515469,102.09,76371.4302,0.0,-0.99999,0.0,0.00132]
[1744202515901,102.09,76371.4302,0.0,-0.99999,0.0,0.00132]
[1744202518410,102.09,76370.7665,0.0,-0.99999,0.0,0.00132]
[1744202518420,102.09,76370.7665,0.0,-0.99999,0.0,0.00132]
[1744202519473,102.09,76351.2504,0.0,-0.99999,0.0,0.00129]
[1744202520474,102.09,76347.7431,0.0,-0.99999,0.0,0.00128]
[1744202521475,102.09,76350.6864,0.0,-0.99999,0.0,0.00129]
[1744202522477,102.09,76359.1901,0.0,-0.99999,0.0,0.0013]
[1744202523478,102.09,76367.5596,0.0,-0.99999,0.0,0.00132]
[1744202526481,102.09,76411.159,0.0,-0.99999,0.0,0.00139]
[1744202527482,102.09,76408.9531,0.0,-0.99999,0.0,0.00138]
[1744202528483,102.09,76411.8143,0.0,-0.99999,0.0,0.00139]
[1744202529484,102.09,76417.8434,0.0,-0.99999,0.0,0.0014]
[1744202531486,102.09,76424.4477,0.0,-0.99999,0.0,0.00141]
[1744202534490,102.09,76428.2125,0.0,-0.99999,0.0,0.00141]
[1744202535491,102.09,76426.0596,0.0,-0.99999,0.0,0.00141]
[1744202535770,102.09,76426.0596,0.0,-0.99999,0.0,0.00141]
[1744202536070,102.09,76426.0596,0.0,-0.99999,0.0,0.00141]
[1744202536098,102.09,76426.0596,0.0,-0.99999,0.0,0.00141]
[1744202538500,102.09,76447.7593,0.0,-0.99999,0.0,0.00145]
[1744202540502,102.09,76452.4142,0.0,-0.99999,0.0,0.00145]
[1744202542504,102.09,76437.9624,0.0,-0.99999,0.0,0.00143]
[1744202543505,102.09,76421.8703,0.0,-0.99999,0.0,0.0014]
[1744202544513,102.09,76406.22,0.0,-0.99999,0.0,0.00138]
[1744202545513,102.09,76403.7838,0.0,-0.99999,0.0,0.00137]
[1744202547515,102.09,76405.2887,0.0,-0.99999,0.0,0.00138]
[1744202548516,102.09,76401.5403,0.0,-0.99999,0.0,0.00137]
[1744202549517,102.09,76405.1812,0.0,-0.99999,0.0,0.00138]
[1744202552520,102.09,76400.2139,0.0,-0.99999,0.0,0.00136]
[1744202553521,102.09,76397.8318,0.0,-0.99999,0.0,0.00135]
[1744202554871,102.09,76397.1318,0.0,-0.99999,0.0,0.00135]
[1744202555748,102.09,76397.1318,0.0,-0.99999,0.0,0.00135]
[1744202556524,102.09,76395.8732,0.0,-0.99999,0.0,0.00135]
[1744202557525,102.09,76397.4332,0.0,-0.99999,0.0,0.00135]
[1744202558526,102.09,76395.9152,0.0,-0.99999,0.0,0.00135]
[1744202559527,102.09,76403.2099,0.0,-0.99999,0.0,0.00136]
[1744202560528,102.09,76407.3899,0.0,-0.99999,0.0,0.00137]
[1744202561529,102.09,76405.8543,0.0,-0.99999,0.0,0.00137]
[1744202562530,102.09,76402.3775,0.0,-0.99999,0.0,0.00136]
[1744202563531,102.09,76405.9389,0.0,-0.99999,0.0,0.00137]
[1744202565533,102.09,76411.2169,0.0,-0.99999,0.0,0.00137]
[1744202566935,102.09,76407.7633,0.0,-0.99999,0.0,0.00137]
[1744202567942,102.09,76399.5549,0.0,-0.99999,0.0,0.00135]
[1744202568949,102.09,76391.301,0.0,-0.99999,0.0,0.00134]
[1744202570538,102.09,76385.2191,0.0,-0.99999,0.0,0.00133]
[1744202571970,102.09,76386.4006,0.0,-0.99999,0.0,0.00133]
[1744202572802,102.09,76386.4006,0.0,-0.99999,0.0,0.00133]
[1744202573543,102.09,76390.6806,0.0,-0.99999,0.0,0.00134]
[1744202574991,102.09,76385.5468,0.0,-0.99999,0.0,0.00133]
[1744202576546,102.09,76377.3519,0.0,-0.99999,0.0,0.00132]
[1744202577547,102.09,76373.5037,0.0,-0.99999,0.0,0.00131]
[1744202579019,102.09,76375.6109,0.0,-0.99999,0.0,0.00132]
[1744202580026,102.09,76384.1289,0.0,-0.99999,0.0,0.00133]
[1744202581551,102.09,76374.5319,0.0,-0.99999,0.0,0.00132]
[1744202583047,102.09,76377.0099,0.0,-0.99999,0.0,0.00132]
[1744202584054,102.09,76383.1959,0.0,-0.99999,0.0,0.00133]
[1744202585061,102.09,76381.137,0.0,-0.99999,0.0,0.00133]
[1744202586556,102.09,76366.812,0.0,-0.99999,0.0,0.0013]
[1744202588084,102.09,76361.9997,0.0,-0.99999,0.0,0.0013]
[1744202590121,102.09,76359.3475,0.0,-0.99999,0.0,0.00129]
[1744202591129,102.09,76356.0462,0.0,-0.99999,0.0,0.00129]
[1744202592135,102.09,76354.5962,0.0,-0.99999,0.0,0.00128]
[1744202593123,102.09,76354.5962,0.0,-0.99999,0.0,0.00128]
[1744202593143,102.09,76354.5962,0.0,-0.99999,0.0,0.00128]
[1744202594149,102.09,76360.63,0.0,-0.99999,0.0,0.00129]
[1744202595156,102.09,76367.5128,0.0,-0.99999,0.0,0.0013]
[1744202596163,102.09,76377.2757,0.0,-0.99999,0.0,0.00132]
[1744202597170,102.09,76382.1907,0.0,-0.99999,0.0,0.00133]
[1744202598177,102.09,76384.0406,0.0,-0.99999,0.0,0.00133]
[1744202599185,102.09,76377.1514,0.0,-0.99999,0.0,0.00132]
[1744202600192,102.09,76375.5236,0.0,-0.99999,0.0,0.00132]
[1744202600789,102.09,76375.5236,0.0,-0.99999,0.0,0.00132]
[1744202601199,102.09,76375.5236,0.0,-0.99999,0.0,0.00132]
[1744202602206,102.09,76373.7369,0.0,-0.99999,0.0,0.00131]
[1744202606234,102.09,76376.3363,0.0,-0.99999,0.0,0.00132]
[1744202607242,102.09,76380.4157,0.0,-0.99999,0.0,0.00132]
[1744202608248,102.09,76386.7284,0.0,-0.99999,0.0,0.00133]
[1744202609255,102.09,76393.75,0.0,-0.99999,0.0,0.00135]
[1744202610262,102.09,76402.2474,0.0,-0.99999,0.0,0.00136]
[1744202611269,102.09,76402.2474,0.0,-0.99999,0.0,0.00135]
[1744202612276,102.09,76412.4042,0.0,-0.99999,0.0,0.00136]
[1744202612620,102.09,76412.4042,0.0,-0.99999,0.0,0.00136]
[1744202613283,102.09,76412.4042,0.0,-0.99999,0.0,0.00136]
[1744202614290,102.09,76425.5138,0.0,-0.99999,0.0,0.00139]
[1744202615590,102.09,76421.6263,0.0,-0.99999,0.0,0.00138]
[1744202617322,102.09,76417.6128,0.0,-0.99999,0.0,0.00137]
[1744202618329,102.09,76407.8024,0.0,-0.99999,0.0,0.00136]
[1744202619336,102.09,76401.5776,0.0,-0.99999,0.0,0.00135]
[1744202621350,102.09,76399.021,0.0,-0.99999,0.0,0.00134]
[1744202622357,102.09,76402.8068,0.0,-0.99999,0.0,0.00135]
[1744202623364,102.09,76400.8423,0.0,-0.99999,0.0,0.00135]
[1744202627392,102.09,76401.5055,0.0,-0.99999,0.0,0.00135]
[1744202628399,102.09,76407.4465,0.0,-0.99999,0.0,0.00136]
[1744202630413,102.09,76405.6596,0.0,-0.99999,0.0,0.00135]
[1744202631420,102.09,76403.3795,0.0,-0.99999,0.0,0.00135]
[1744202636455,102.09,76403.9493,0.0,-0.99999,0.0,0.00135]
[1744202640483,102.09,76400.9346,0.0,-0.99999,0.0,0.00135]
[1744202641490,102.09,76402.8969,0.0,-0.99999,0.0,0.00135]
[1744202643504,102.09,76401.2868,0.0,-0.99999,0.0,0.00135]
[1744202645518,102.09,76404.0558,0.0,-0.99999,0.0,0.00135]
[1744202646525,102.09,76401.7935,0.0,-0.99999,0.0,0.00135]
[1744202647532,102.09,76399.7446,0.0,-0.99999,0.0,0.00134]
[1744202648539,102.09,76391.7375,0.0,-0.99999,0.0,0.00133]
[1744202650553,102.09,76394.0487,0.0,-0.99999,0.0,0.00133]
[1744202651560,102.09,76396.0743,0.0,-0.99999,0.0,0.00134]
[1744202652568,102.09,76391.9864,0.0,-0.99999,0.0,0.00133]
[1744202653574,102.09,76394.1821,0.0,-0.99999,0.0,0.00133]
[1744202653822,102.09,76394.1821,0.0,-0.99999,0.0,0.00133]
[1744202654581,102.09,76394.1821,0.0,-0.99999,0.0,0.00133]
[1744202655588,102.09,76398.1646,0.0,-0.99999,0.0,0.00134]
[1744202656595,102.09,76395.607,0.0,-0.99999,0.0,0.00134]
[1744202657602,102.09,76392.0637,0.0,-0.99999,0.0,0.00133]
[1744202658610,102.09,76386.0745,0.0,-0.99999,0.0,0.00132]
[1744202659616,102.09,76377.8055,0.0,-0.99999,0.0,0.00131]
[1744202661630,102.09,76374.0967,0.0,-0.99999,0.0,0.0013]
[1744202663588,102.09,76374.4847,0.0,-0.99999,0.0,0.0013]
[1744202663639,102.09,76367.0858,0.0,-0.99999,0.0,0.00129]
[1744202664640,102.09,76368.5882,0.0,-0.99999,0.0,0.00129]
[1744202665641,102.09,76377.6764,0.0,-0.99999,0.0,0.00131]
[1744202666642,102.09,76383.6923,0.0,-0.99999,0.0,0.00132]
[1744202667643,102.09,76388.3361,0.0,-0.99999,0.0,0.00133]
[1744202668644,102.09,76390.6917,0.0,-0.99999,0.0,0.00133]
[1744202669645,102.09,76386.6961,0.0,-0.99999,0.0,0.00132]
[1744202670646,102.09,76389.2309,0.0,-0.99999,0.0,0.00133]
[1744202671647,102.09,76389.5134,0.0,-0.99999,0.0,0.00132]
[1744202675651,102.09,76393.7898,0.0,-0.99999,0.0,0.00132]
[1744202677654,102.09,76389.9177,0.0,-0.99999,0.0,0.00132]
[1744202678655,102.09,76384.9888,0.0,-0.99999,0.0,0.00131]
[1744202679656,102.09,76380.0753,0.0,-0.99999,0.0,0.0013]
[1744202680657,102.09,76377.9475,0.0,-0.99999,0.0,0.0013]
[1744202681658,102.09,76372.9531,0.0,-0.99999,0.0,0.00129]
[1744202682659,102.09,76376.8232,0.0,-0.99999,0.0,0.0013]
[1744202683660,102.09,76374.8679,0.0,-0.99999,0.0,0.00129]
[1744202684661,102.09,76389.4004,0.0,-0.99999,0.0,0.00132]
[1744202685662,102.09,76396.8664,0.0,-0.99999,0.0,0.00133]
[1744202686025,102.09,76396.8664,0.0,-0.99999,0.0,0.00133]
[1744202686663,102.09,76410.2591,0.0,-0.99999,0.0,0.00135]
[1744202687664,102.09,76412.9116,0.0,-0.99999,0.0,0.00135]
[1744202688665,102.09,76416.2329,0.0,-0.99999,0.0,0.00136]
[1744202689666,102.09,76420.2488,0.0,-0.99999,0.0,0.00137]
[1744202690667,102.09,76426.8313,0.0,-0.99999,0.0,0.00138]
[1744202691668,102.09,76434.3474,0.0,-0.99999,0.0,0.00139]
[1744202692669,102.09,76444.4088,0.0,-0.99999,0.0,0.0014]
[1744202693454,102.09,76444.4088,0.0,-0.99999,0.0,0.0014]
[1744202693916,102.09,76444.4088,0.0,-0.99999,0.0,0.0014]
[1744202694671,102.09,76447.2958,0.0,-0.99999,0.0,0.00141]
[1744202697674,102.09,76449.4648,0.0,-0.99999,0.0,0.00141]
[1744202700678,102.09,76453.3116,0.0,-0.99999,0.0,0.00142]
[1744202701678,102.09,76459.2351,0.0,-0.99999,0.0,0.00143]
[1744202703680,102.09,76461.0396,0.0,-0.99999,0.0,0.00143]
[1744202704681,102.09,76455.6871,0.0,-0.99999,0.0,0.00142]
[1744202705682,102.09,76442.2926,0.0,-0.99999,0.0,0.0014]
[1744202706683,102.09,76427.889,0.0,-0.99999,0.0,0.00138]
[1744202707684,102.09,76423.7698,0.0,-0.99999,0.0,0.00137]
[1744202708685,102.09,76416.2443,0.0,-0.99999,0.0,0.00136]
[1744202709686,102.09,76417.6709,0.0,-0.99999,0.0,0.00136]
[1744202710687,102.09,76418.9554,0.0,-0.99999,0.0,0.00136]
[1744202711688,102.09,76423.1044,0.0,-0.99999,0.0,0.00137]
[1744202712134,102.09,76423.1044,0.0,-0.99999,0.0,0.00137]
[1744202712171,102.09,76423.1044,0.0,-0.99999,0.0,0.00137]
[1744202712821,102.09,76423.1044,0.0,-0.99999,0.0,0.00137]
[1744202713690,102.09,76425.0778,0.0,-0.99999,0.0,0.00137]
[1744202714691,102.09,76427.5767,0.0,-0.99999,0.0,0.00138]
[1744202717694,102.09,76425.6679,0.0,-0.99999,0.0,0.00137]
[1744202718124,102.09,76425.6679,0.0,-0.99999,0.0,0.00137]
[1744202718695,102.09,76428.0314,0.0,-0.99999,0.0,0.00138]
[1744202719696,102.09,76435.8815,0.0,-0.99999,0.0,0.00139]
[1744202720697,102.09,76438.2514,0.0,-0.99999,0.0,0.00139]
[1744202721698,102.09,76431.768,0.0,-0.99999,0.0,0.00138]
[1744202722699,102.09,76427.7047,0.0,-0.99999,0.0,0.00138]
[1744202723700,102.09,76425.8783,0.0,-0.99999,0.0,0.00137]
[1744202725702,102.09,76456.8712,0.0,-0.99999,0.0,0.00143]
[1744202726609,102.09,76456.8712,0.0,-0.99999,0.0,0.00143]
[1744202726653,102.09,76456.8712,0.0,-0.99999,0.0,0.00143]
[1744202727400,102.09,76456.8712,0.0,-0.99999,0.0,0.00143]
[1744202727466,102.09,76456.8712,0.0,-0.99999,0.0,0.00143]
[1744202728705,102.09,76450.5681,0.0,-0.99999,0.0,0.00142]
[1744202729177,102.09,76450.5681,0.0,-0.99999,0.0,0.00142]
[1744202729216,102.09,76450.5681,0.0,-0.99999,0.0,0.00142]
[1744202729269,102.09,76450.5681,0.0,-0.99999,0.0,0.00142]
[1744202730137,102.09,76449.6357,0.0,-0.99999,0.0,0.00141]
[1744202731708,102.09,76428.9301,0.0,-0.99999,0.0,0.00137]
[1744202732709,102.09,76431.3779,0.0,-0.99999,0.0,0.00137]
[1744202734165,102.09,76426.95,0.0,-0.99999,0.0,0.00136]
[1744202735172,102.09,76421.8187,0.0,-0.99999,0.0,0.00136]
[1744202736179,102.09,76416.6821,0.0,-0.99999,0.0,0.00135]
[1744202737725,102.09,76417.0067,0.0,-0.99999,0.0,0.00135]
[1744202738193,102.09,76417.0067,0.0,-0.99999,0.0,0.00135]
[1744202739716,102.09,76424.8313,0.0,-0.99999,0.0,0.00136]
[1744202740717,102.09,76419.9036,0.0,-0.99999,0.0,0.00135]
[1744202742223,102.09,76421.5002,0.0,-0.99999,0.0,0.00136]
[1744202743230,102.09,76419.9013,0.0,-0.99999,0.0,0.00135]
[1744202744237,102.09,76414.1767,0.0,-0.99999,0.0,0.00134]
[1744202749272,102.09,76415.5369,0.0,-0.99999,0.0,0.00135]
[1744202751286,102.09,76417.7271,0.0,-0.99999,0.0,0.00135]
[1744202752293,102.09,76414.7104,0.0,-0.99999,0.0,0.00134]
[1744202757527,102.09,76414.7662,0.0,-0.99999,0.0,0.00134]
[1744202761358,102.09,76416.121,0.0,-0.99999,0.0,0.00135]
[1744202766393,102.09,76416.9057,0.0,-0.99999,0.0,0.00135]
[1744202767400,102.09,76419.0693,0.0,-0.99999,0.0,0.00135]
[1744202768408,102.09,76422.5539,0.0,-0.99999,0.0,0.00136]
[1744202768930,102.09,76422.5539,0.0,-0.99999,0.0,0.00136]
[1744202770421,102.09,76430.062,0.0,-0.99999,0.0,0.00137]
[1744202771430,102.09,76429.0463,0.0,-0.99999,0.0,0.00137]
[1744202772437,102.09,76418.9742,0.0,-0.99999,0.0,0.00135]
[1744202773444,102.09,76416.3008,0.0,-0.99999,0.0,0.00135]
[1744202775458,102.09,76420.8644,0.0,-0.99999,0.0,0.00135]
[1744202776465,102.09,76424.4457,0.0,-0.99999,0.0,0.00136]
[1744202777472,102.09,76430.0691,0.0,-0.99999,0.0,0.00137]
[1744202778185,102.09,76430.0691,0.0,-0.99999,0.0,0.00137]
[1744202778479,102.09,76430.0691,0.0,-0.99999,0.0,0.00137]
[1744202780493,102.09,76428.3082,0.0,-0.99999,0.0,0.00137]
[1744202781500,102.09,76434.1362,0.0,-0.99999,0.0,0.00138]
[1744202783766,102.09,76462.6015,0.0,-0.99999,0.0,0.00142]
[1744202785530,102.09,76467.0071,0.0,-0.99999,0.0,0.00143]
[1744202786551,102.09,76467.0071,0.0,-0.99999,0.0,0.00143]
[1744202787543,102.09,76456.9837,0.0,-0.99999,0.0,0.00141]
[1744202788278,102.09,76456.9837,0.0,-0.99999,0.0,0.00141]
[1744202788550,102.09,76456.9837,0.0,-0.99999,0.0,0.00141]
[1744202789557,102.09,76470.0765,0.0,-0.99999,0.0,0.00144]
[1744202790564,102.09,76474.1522,0.0,-0.99999,0.0,0.00144]
[1744202791571,102.09,76473.5401,0.0,-0.99999,0.0,0.00143]
[1744202795600,102.09,76476.1417,0.0,-0.99999,0.0,0.00143]
[1744202796607,102.09,76478.4219,0.0,-0.99999,0.0,0.00144]
[1744202798621,102.09,76476.853,0.0,-0.99999,0.0,0.00144]
[1744202799630,102.09,76470.4953,0.0,-0.99999,0.0,0.00142]
[1744202800635,102.09,76468.8075,0.0,-0.99999,0.0,0.00142]
[1744202801642,102.09,76471.1299,0.0,-0.99999,0.0,0.00143]
[1744202802649,102.09,76474.041,0.0,-0.99999,0.0,0.00143]
[1744202803656,102.09,76472.6188,0.0,-0.99999,0.0,0.00143]
[1744202805670,102.09,76473.8944,0.0,-0.99999,0.0,0.00143]
[1744202807684,102.09,76475.2113,0.0,-0.99999,0.0,0.00143]
[1744202810705,102.09,76473.3859,0.0,-0.99999,0.0,0.00143]
[1744202814733,102.09,76471.5039,0.0,-0.99999,0.0,0.00143]
[1744202817754,102.09,76473.903,0.0,-0.99999,0.0,0.00143]
[1744202822789,102.09,76474.5555,0.0,-0.99999,0.0,0.00143]
[1744202823796,102.09,76475.8844,0.0,-0.99999,0.0,0.00143]
[1744202824803,102.09,76478.4567,0.0,-0.99999,0.0,0.00144]
[1744202826813,102.09,76481.2535,0.0,-0.99999,0.0,0.00144]
[1744202828815,102.09,76478.4047,0.0,-0.99999,0.0,0.00144]
[1744202829816,102.09,76481.0781,0.0,-0.99999,0.0,0.00144]
[1744202830817,102.09,76479.6659,0.0,-0.99999,0.0,0.00144]
[1744202833820,102.09,76472.2626,0.0,-0.99999,0.0,0.00143]
[1744202834821,102.09,76467.0892,0.0,-0.99999,0.0,0.00142]
[1744202835822,102.09,76463.5526,0.0,-0.99999,0.0,0.00141]
[1744202836823,102.09,76465.8804,0.0,-0.99999,0.0,0.00142]
[1744202837824,102.09,76470.4927,0.0,-0.99999,0.0,0.00142]
[1744202839826,102.09,76467.2016,0.0,-0.99999,0.0,0.00142]
[1744202840827,102.09,76459.0627,0.0,-0.99999,0.0,0.00141]
[1744202841828,102.09,76451.6271,0.0,-0.99999,0.0,0.00139]
[1744202843830,102.09,76453.5294,0.0,-0.99999,0.0,0.0014]
[1744202844828,102.09,76453.5294,0.0,-0.99999,0.0,0.0014]
[1744202844831,102.09,76453.4816,0.0,-0.99999,0.0,0.0014]
[1744202845838,102.09,76451.9705,0.0,-0.99999,0.0,0.00139]
[1744202847840,102.09,76441.0106,0.0,-0.99999,0.0,0.00138]
[1744202848841,102.09,76419.7272,0.0,-0.99999,0.0,0.00134]
[1744202849842,102.09,76424.2062,0.0,-0.99999,0.0,0.00135]
[1744202850843,102.09,76416.9584,0.0,-0.99999,0.0,0.00134]
[1744202851844,102.09,76411.8473,0.0,-0.99999,0.0,0.00132]
[1744202853846,102.09,76413.1196,0.0,-0.99999,0.0,0.00132]
[1744202855396,102.09,76412.7441,0.0,-0.99999,0.0,0.00132]
[1744202855406,102.09,76412.7441,0.0,-0.99999,0.0,0.00132]
[1744202856109,102.09,76412.7441,0.0,-0.99999,0.0,0.00132]
[1744202856849,102.09,76395.3252,0.0,-0.99999,0.0,0.00129]
[1744202857850,102.09,76396.6286,0.0,-0.99999,0.0,0.00129]
[1744202858851,102.09,76398.0698,0.0,-0.99999,0.0,0.0013]
[1744202859852,102.09,76402.4199,0.0,-0.99999,0.0,0.0013]
[1744202861854,102.09,76400.7544,0.0,-0.99999,0.0,0.0013]
[1744202862855,102.09,76402.7211,0.0,-0.99999,0.0,0.0013]
[1744202864857,102.09,76401.2201,0.0,-0.99999,0.0,0.0013]
[1744202867860,102.09,76403.5048,0.0,-0.99999,0.0,0.0013]
[1744202870863,102.09,76385.7605,0.0,-0.99999,0.0,0.00128]
[1744202872865,102.09,76363.4728,0.0,-0.99999,0.0,0.00124]
[1744202873866,102.09,76352.8284,0.0,-0.99999,0.0,0.00123]
[1744202874272,102.09,76352.8284,0.0,-0.99999,0.0,0.00123]
[1744202874867,102.09,76348.8307,0.0,-0.99999,0.0,0.00122]
[1744202875868,102.09,76346.9297,0.0,-0.99999,0.0,0.00122]
[1744202876869,102.09,76350.7897,0.0,-0.99999,0.0,0.00122]
[1744202877116,102.09,76350.7897,0.0,-0.99999,0.0,0.00122]
[1744202877240,102.09,76350.7897,0.0,-0.99999,0.0,0.00122]
[1744202877873,102.09,76359.7076,0.0,-0.99999,0.0,0.00124]
[1744202878873,102.09,76369.8343,0.0,-0.99999,0.0,0.00125]
[1744202880875,102.09,76387.1945,0.0,-0.99999,0.0,0.00128]
[1744202881670,102.09,76387.1945,0.0,-0.99999,0.0,0.00128]
[1744202881771,102.09,76387.1945,0.0,-0.99999,0.0,0.00128]
[1744202881890,102.09,76387.1945,0.0,-0.99999,0.0,0.00128]
[1744202882877,102.09,76398.1168,0.0,-0.99999,0.0,0.0013]
[1744202883878,102.09,76396.488,0.0,-0.99999,0.0,0.00129]
[1744202884139,102.09,76396.488,0.0,-0.99999,0.0,0.00129]
[1744202884326,102.09,76396.488,0.0,-0.99999,0.0,0.00129]
[1744202884879,102.09,76396.8702,0.0,-0.99999,0.0,0.00129]
[1744202885880,102.09,76405.8914,0.0,-0.99999,0.0,0.00131]
[1744202886881,102.09,76413.4215,0.0,-0.99999,0.0,0.00132]
[1744202887882,102.09,76415.8259,0.0,-0.99999,0.0,0.00132]
[1744202888883,102.09,76413.5382,0.0,-0.99999,0.0,0.00132]
[1744202889884,102.09,76400.3416,0.0,-0.99999,0.0,0.0013]
[1744202890885,102.09,76388.6628,0.0,-0.99999,0.0,0.00128]
[1744202891886,102.09,76382.7317,0.0,-0.99999,0.0,0.00127]
[1744202893888,102.09,76385.5829,0.0,-0.99999,0.0,0.00128]
[1744202895890,102.09,76379.2896,0.0,-0.99999,0.0,0.00127]
[1744202896891,102.09,76356.1609,0.0,-0.99999,0.0,0.00123]
[1744202897525,102.09,76356.1609,0.0,-0.99999,0.0,0.00123]
[1744202897586,102.09,76356.1609,0.0,-0.99999,0.0,0.00123]
[1744202897627,102.09,76356.1609,0.0,-0.99999,0.0,0.00123]
[1744202900895,102.09,76362.5978,0.0,-0.99999,0.0,0.00124]
[1744202900972,102.09,76362.5978,0.0,-0.99999,0.0,0.00124]
[1744202901896,102.09,76364.4123,0.0,-0.99999,0.0,0.00124]
[1744202904899,102.09,76359.4513,0.0,-0.99999,0.0,0.00124]
[1744202908403,102.09,76357.2892,0.0,-0.99999,0.0,0.00123]
[1744202909410,102.09,76355.3982,0.0,-0.99999,0.0,0.00123]
[1744202910417,102.09,76361.0271,0.0,-0.99999,0.0,0.00124]
[1744202911424,102.09,76369.7471,0.0,-0.99999,0.0,0.00124]
[1744202912431,102.09,76375.9838,0.0,-0.99999,0.0,0.00125]
[1744202913438,102.09,76384.5782,0.0,-0.99999,0.0,0.00126]
[1744202914445,102.09,76393.3526,0.0,-0.99999,0.0,0.00128]
[1744202915016,102.09,76393.3526,0.0,-0.99999,0.0,0.00128]
[1744202915452,102.09,76393.3526,0.0,-0.99999,0.0,0.00128]
[1744202916870,102.09,76393.3526,0.0,-0.99999,0.0,0.00128]
[1744202916912,102.09,76399.7139,0.0,-0.99999,0.0,0.00129]
[1744202919915,102.09,76397.5408,0.0,-0.99999,0.0,0.00128]
[1744202921917,102.09,76392.0864,0.0,-0.99999,0.0,0.00128]
[1744202927923,102.09,76396.1646,0.0,-0.99999,0.0,0.00128]
[1744202933930,102.09,76406.0968,0.0,-0.99999,0.0,0.0013]
[1744202934590,102.09,76406.0968,0.0,-0.99999,0.0,0.0013]
[1744202935652,102.09,76430.8464,0.0,-0.99999,0.0,0.00134]
[1744202936606,102.09,76430.8464,0.0,-0.99999,0.0,0.00134]
[1744202937613,102.09,76448.8152,0.0,-0.99999,0.0,0.00136]
[1744202938624,102.09,76469.8828,0.0,-0.99999,0.0,0.0014]
[1744202939943,102.09,76492.3237,0.0,-0.99999,0.0,0.00144]
[1744202940638,102.09,76492.3237,0.0,-0.99999,0.0,0.00144]
[1744202941644,102.09,76523.5088,0.0,-0.99999,0.0,0.00149]
[1744202942945,102.09,76556.8552,0.0,-0.99999,0.0,0.00155]
[1744202945948,102.09,76546.0777,0.0,-0.99999,0.0,0.00153]
[1744202946949,102.09,76550.121,0.0,-0.99999,0.0,0.00154]
[1744202948951,102.09,76567.1444,0.0,-0.99999,0.0,0.00157]
[1744202950953,102.09,76572.4555,0.0,-0.99999,0.0,0.00158]
[1744202952723,102.09,76572.4555,0.0,-0.99999,0.0,0.00158]
[1744202953730,102.09,76615.4028,0.0,-0.99999,0.0,0.00166]
[1744202954737,102.09,76623.9174,0.0,-0.99999,0.0,0.00168]
[1744202955745,102.09,76618.9453,0.0,-0.99999,0.0,0.00167]
[1744202957758,102.09,76618.2643,0.0,-0.99999,0.0,0.00167]
[1744202958771,102.09,76637.9596,0.0,-0.99999,0.0,0.00171]
[1744202959791,102.09,76654.9039,0.0,-0.99999,0.0,0.00174]
[1744202961805,102.09,76655.2859,0.0,-0.99999,0.0,0.00174]
[1744202962812,102.09,76676.5979,0.0,-0.99999,0.0,0.00179]
[1744202963819,102.09,76689.7956,0.0,-0.99999,0.0,0.00181]
[1744202965833,102.09,76693.4934,0.0,-0.99999,0.0,0.00182]
[1744202966841,102.09,76693.4934,0.0,-0.99999,0.0,0.00182]
[1744202967848,102.09,76720.9775,0.0,-0.99999,0.0,0.00188]
[1744202968976,102.09,76761.5698,0.0,-0.99999,0.0,0.00197]
[1744202971876,102.09,76760.9723,0.0,-0.99999,0.0,0.00195]
[1744202972883,102.09,76783.6966,0.0,-0.99999,0.0,0.00201]
[1744202973890,102.09,76809.5863,0.0,-0.99999,0.0,0.00207]
[1744202974897,102.09,76812.6052,0.0,-0.99999,0.0,0.00208]
[1744202975907,102.09,76814.253,0.0,-0.99999,0.0,0.00208]
[1744202977924,102.09,76819.1418,0.0,-0.99999,0.0,0.00209]
[1744202978931,102.09,76825.1295,0.0,-0.99999,0.0,0.00211]
[1744202979937,102.09,76839.0274,0.0,-0.99999,0.0,0.00214]
[1744202980944,102.09,76846.9741,0.0,-0.99999,0.0,0.00216]
[1744202981954,102.09,76840.7189,0.0,-0.99999,0.0,0.00214]
[1744202982961,102.09,76822.0794,0.0,-0.99999,0.0,0.0021]
[1744202983971,102.09,76824.0905,0.0,-0.99999,0.0,0.0021]
[1744202984978,102.09,76812.6922,0.0,-0.99999,0.0,0.00208]
[1744202987999,102.09,76808.9343,0.0,-0.99999,0.0,0.00207]
[1744202989006,102.09,76808.9343,0.0,-0.99999,0.0,0.00207]
[1744202990013,102.09,76801.4643,0.0,-0.99999,0.0,0.00205]
[1744202991018,102.09,76821.4115,0.0,-0.99999,0.0,0.0021]
[1744202992019,102.09,76834.1926,0.0,-0.99999,0.0,0.00213]
[1744202995048,102.09,76864.9445,0.0,-0.99999,0.0,0.00221]
[1744202996049,102.09,76860.507,0.0,-0.99999,0.0,0.00219]
[1744202997050,102.09,76857.1561,0.0,-0.99999,0.0,0.00219]
[1744202998051,102.09,76850.9641,0.0,-0.99999,0.0,0.00217]
[1744202998458,102.09,76850.9641,0.0,-0.99999,0.0,0.00217]
[1744202999052,102.09,76846.0586,0.0,-0.99999,0.0,0.00216]
[1744203002063,102.09,76839.1533,0.0,-0.99999,0.0,0.00214]
[1744203003064,102.09,76831.6433,0.0,-0.99999,0.0,0.00212]
[1744203004068,102.09,76832.9947,0.0,-0.99999,0.0,0.00213]
[1744203006069,102.09,76827.0006,0.0,-0.99999,0.0,0.00211]
[1744203007071,102.09,76823.5897,0.0,-0.99999,0.0,0.0021]
[1744203008072,102.09,76817.9232,0.0,-0.99999,0.0,0.00209]
[1744203008175,102.09,76817.9232,0.0,-0.99999,0.0,0.00209]
[1744203012076,102.09,76801.0133,0.0,-0.99999,0.0,0.00205]
[1744203014078,102.09,76784.0848,0.0,-0.99999,0.0,0.00201]
[1744203015079,102.09,76786.7629,0.0,-0.99999,0.0,0.00201]
[1744203015632,102.09,76786.7629,0.0,-0.99999,0.0,0.00201]
[1744203016080,102.09,76783.9343,0.0,-0.99999,0.0,0.00201]
[1744203016977,102.09,76783.9343,0.0,-0.99999,0.0,0.00201]
[1744203017003,102.09,76783.9343,0.0,-0.99999,0.0,0.00201]
[1744203018082,102.09,76779.4369,0.0,-0.99999,0.0,0.002]
[1744203019083,102.09,76767.2072,0.0,-0.99999,0.0,0.00197]
[1744203021085,102.09,76758.6018,0.0,-0.99999,0.0,0.00195]
[1744203024088,102.09,76748.2828,0.0,-0.99999,0.0,0.00193]
[1744203025089,102.09,76742.1675,0.0,-0.99999,0.0,0.00191]
[1744203026090,102.09,76749.363,0.0,-0.99999,0.0,0.00193]
[1744203026639,102.09,76749.363,0.0,-0.99999,0.0,0.00193]
[1744203027091,102.09,76754.0885,0.0,-0.99999,0.0,0.00194]
[1744203027144,102.09,76754.0885,0.0,-0.99999,0.0,0.00194]
[1744203028093,102.09,76755.7341,0.0,-0.99999,0.0,0.00194]
[1744203029093,102.09,76753.9031,0.0,-0.99999,0.0,0.00194]
[1744203032096,102.09,76749.0615,0.0,-0.99999,0.0,0.00191]
[1744203033097,102.09,76746.8828,0.0,-0.99999,0.0,0.00191]
[1744203034098,102.09,76748.3552,0.0,-0.99999,0.0,0.00191]
[1744203035099,102.09,76743.2311,0.0,-0.99999,0.0,0.0019]
[1744203037101,102.09,76748.9593,0.0,-0.99999,0.0,0.00191]
[1744203038370,102.09,76748.9593,0.0,-0.99999,0.0,0.00191]
[1744203039516,102.09,76757.9959,0.0,-0.99999,0.0,0.00193]
[1744203041109,102.09,76782.7896,0.0,-0.99999,0.0,0.00199]
[1744203042110,102.09,76805.4652,0.0,-0.99999,0.0,0.00204]
[1744203043111,102.09,76809.4432,0.0,-0.99999,0.0,0.00205]
[1744203045113,102.09,76803.7623,0.0,-0.99999,0.0,0.00204]
[1744203045179,102.09,76803.7623,0.0,-0.99999,0.0,0.00204]
[1744203045995,102.09,76803.7623,0.0,-0.99999,0.0,0.00204]
[1744203046009,102.09,76803.7623,0.0,-0.99999,0.0,0.00204]
[1744203047115,102.09,76797.0238,0.0,-0.99999,0.0,0.00202]
[1744203047383,102.09,76797.0238,0.0,-0.99999,0.0,0.00202]
[1744203048116,102.09,76789.2974,0.0,-0.99999,0.0,0.002]
[1744203049117,102.09,76791.5375,0.0,-0.99999,0.0,0.00201]
[1744203050118,102.09,76794.1676,0.0,-0.99999,0.0,0.00201]
[1744203051121,102.09,76791.9257,0.0,-0.99999,0.0,0.00201]
[1744203052122,102.09,76782.8428,0.0,-0.99999,0.0,0.00199]
[1744203053123,102.09,76769.0875,0.0,-0.99999,0.0,0.00196]
[1744203053799,102.09,76769.0875,0.0,-0.99999,0.0,0.00196]
[1744203053886,102.09,76769.0875,0.0,-0.99999,0.0,0.00196]
[1744203055125,102.09,76766.0089,0.0,-0.99999,0.0,0.00195]
[1744203056369,102.09,76766.749,0.0,-0.99999,0.0,0.00195]
[1744203057127,102.09,76761.8181,0.0,-0.99999,0.0,0.00194]
[1744203058128,102.09,76760.5449,0.0,-0.99999,0.0,0.00194]
[1744203059129,102.09,76762.8873,0.0,-0.99999,0.0,0.00194]
[1744203060130,102.09,76761.2663,0.0,-0.99999,0.0,0.00194]
[1744203062132,102.09,76769.7186,0.0,-0.99999,0.0,0.00196]
[1744203064134,102.09,76774.2277,0.0,-0.99999,0.0,0.00197]
[1744203065135,102.09,76768.9545,0.0,-0.99999,0.0,0.00196]
[1744203066136,102.09,76766.0257,0.0,-0.99999,0.0,0.00195]
[1744203068138,102.09,76768.2081,0.0,-0.99999,0.0,0.00196]
[1744203069139,102.09,76762.3294,0.0,-0.99999,0.0,0.00194]
[1744203070140,102.09,76760.7641,0.0,-0.99999,0.0,0.00194]
[1744203072145,102.09,76756.3598,0.0,-0.99999,0.0,0.00193]
[1744203072643,102.09,76756.3598,0.0,-0.99999,0.0,0.00193]
[1744203074146,102.09,76750.1379,0.0,-0.99999,0.0,0.00191]
[1744203076148,102.09,76731.7194,0.0,-0.99999,0.0,0.00187]
[1744203076979,102.09,76731.7194,0.0,-0.99999,0.0,0.00187]
[1744203077149,102.09,76729.8084,0.0,-0.99999,0.0,0.00187]
[1744203079120,102.09,76729.8084,0.0,-0.99999,0.0,0.00187]
[1744203079151,102.09,76727.9242,0.0,-0.99999,0.0,0.00187]
[1744203080152,102.09,76730.2476,0.0,-0.99999,0.0,0.00187]
[1744203084158,102.09,76740.04,0.0,-0.99999,0.0,0.00189]
[1744203085159,102.09,76746.8199,0.0,-0.99999,0.0,0.00191]
[1744203087153,102.09,76747.6232,0.0,-0.99999,0.0,0.00191]
[1744203087161,102.09,76749.2998,0.0,-0.99999,0.0,0.00191]
[1744203089163,102.09,76752.4885,0.0,-0.99999,0.0,0.00192]
[1744203091168,102.09,76762.4247,0.0,-0.99999,0.0,0.00193]
[1744203092540,102.09,76762.4247,0.0,-0.99999,0.0,0.00193]
[1744203093170,102.09,76769.5391,0.0,-0.99999,0.0,0.00194]
[1744203094171,102.09,76773.7566,0.0,-0.99999,0.0,0.00195]
[1744203095172,102.09,76778.082,0.0,-0.99999,0.0,0.00196]
[1744203096173,102.09,76779.773,0.0,-0.99999,0.0,0.00197]
[1744203098175,102.09,76781.8369,0.0,-0.99999,0.0,0.00197]
[1744203102863,102.09,76779.3989,0.0,-0.99999,0.0,0.00196]
[1744203103870,102.09,76764.0472,0.0,-0.99999,0.0,0.00193]
[1744203104878,102.09,76756.7898,0.0,-0.99999,0.0,0.00191]
[1744203106184,102.09,76779.7064,0.0,-0.99999,0.0,0.00197]
[1744203108186,102.09,76782.4968,0.0,-0.99999,0.0,0.00197]
[1744203108770,102.09,76782.4968,0.0,-0.99999,0.0,0.00197]
[1744203109187,102.09,76784.0524,0.0,-0.99999,0.0,0.00198]
[1744203111189,102.09,76776.4695,0.0,-0.99999,0.0,0.00196]
[1744203112190,102.09,76771.9398,0.0,-0.99999,0.0,0.00195]
[1744203114192,102.09,76777.2989,0.0,-0.99999,0.0,0.00196]
[1744203115954,102.09,76777.2989,0.0,-0.99999,0.0,0.00196]
[1744203116961,102.09,76787.231,0.0,-0.99999,0.0,0.00198]
[1744203117968,102.09,76800.6774,0.0,-0.99999,0.0,0.00201]
[1744203119217,102.09,76824.895,0.0,-0.99999,0.0,0.00207]
[1744203119580,102.09,76824.895,0.0,-0.99999,0.0,0.00207]
[1744203119985,102.09,76824.895,0.0,-0.99999,0.0,0.00207]
[1744203121219,102.09,76831.5305,0.0,-0.99999,0.0,0.00209]
[1744203123221,102.09,76846.8423,0.0,-0.99999,0.0,0.00212]
[1744203124223,102.09,76852.3856,0.0,-0.99999,0.0,0.00214]
[1744203126050,102.09,76852.3856,0.0,-0.99999,0.0,0.00214]
[1744203126641,102.09,76852.3856,0.0,-0.99999,0.0,0.00214]
[1744203127219,102.09,76852.3856,0.0,-0.99999,0.0,0.00214]
[1744203127225,102.09,76814.1232,0.0,-0.99999,0.0,0.00205]
[1744203129036,102.09,76814.1232,0.0,-0.99999,0.0,0.00205]
[1744203129059,102.09,76814.1232,0.0,-0.99999,0.0,0.00205]
[1744203129072,102.09,76814.1232,0.0,-0.99999,0.0,0.00205]
[1744203130081,102.09,76808.1336,0.0,-0.99999,0.0,0.00203]
[1744203131086,102.09,76814.7921,0.0,-0.99999,0.0,0.00205]
[1744203132097,102.09,76820.1219,0.0,-0.99999,0.0,0.00206]
[1744203133232,102.09,76848.5068,0.0,-0.99999,0.0,0.00213]
[1744203134109,102.09,76848.5068,0.0,-0.99999,0.0,0.00213]
[1744203135116,102.09,76866.1092,0.0,-0.99999,0.0,0.00217]
[1744203136123,102.09,76868.0881,0.0,-0.99999,0.0,0.00218]
[1744203138137,102.09,76869.57,0.0,-0.99999,0.0,0.00218]
[1744203139144,102.09,76873.002,0.0,-0.99999,0.0,0.00219]
[1744203140151,102.09,76876.9793,0.0,-0.99999,0.0,0.0022]
[1744203141058,102.09,76876.9793,0.0,-0.99999,0.0,0.0022]
[1744203142165,102.09,76880.2793,0.0,-0.99999,0.0,0.00221]
[1744203143172,102.09,76869.4398,0.0,-0.99999,0.0,0.00218]
[1744203143794,102.09,76869.4398,0.0,-0.99999,0.0,0.00218]
[1744203144179,102.09,76869.4398,0.0,-0.99999,0.0,0.00218]
[1744203145186,102.09,76876.3949,0.0,-0.99999,0.0,0.0022]
[1744203146193,102.09,76880.5269,0.0,-0.99999,0.0,0.00221]
[1744203146347,102.09,76880.5269,0.0,-0.99999,0.0,0.00221]
[1744203147214,102.09,76880.5269,0.0,-0.99999,0.0,0.00221]
[1744203147246,102.09,76879.7359,0.0,-0.99999,0.0,0.00221]
[1744203149215,102.09,76876.1898,0.0,-0.99999,0.0,0.0022]
[1744203150222,102.09,76880.8717,0.0,-0.99999,0.0,0.00221]
[1744203151229,102.09,76887.9113,0.0,-0.99999,0.0,0.00221]
[1744203152236,102.09,76891.1099,0.0,-0.99999,0.0,0.00222]
[1744203153243,102.09,76886.7502,0.0,-0.99999,0.0,0.00221]
[1744203155255,102.09,76890.0019,0.0,-0.99999,0.0,0.00221]
[1744203156256,102.09,76894.7329,0.0,-0.99999,0.0,0.00223]
[1744203157257,102.09,76900.6317,0.0,-0.99999,0.0,0.00224]
[1744203158258,102.09,76905.0193,0.0,-0.99999,0.0,0.00225]
[1744203160260,102.09,76894.118,0.0,-0.99999,0.0,0.00223]
[1744203160568,102.09,76894.118,0.0,-0.99999,0.0,0.00223]
[1744203161261,102.09,76883.1341,0.0,-0.99999,0.0,0.0022]
[1744203162262,102.09,76881.0533,0.0,-0.99999,0.0,0.00219]
[1744203163263,102.09,76874.9714,0.0,-0.99999,0.0,0.00218]
[1744203164264,102.09,76869.4497,0.0,-0.99999,0.0,0.00216]
[1744203165062,102.09,76869.4497,0.0,-0.99999,0.0,0.00216]
[1744203166266,102.09,76865.36,0.0,-0.99999,0.0,0.00215]
[1744203168268,102.09,76846.3624,0.0,-0.99999,0.0,0.00211]
[1744203169269,102.09,76833.2733,0.0,-0.99999,0.0,0.00207]
[1744203171271,102.09,76818.1756,0.0,-0.99999,0.0,0.00204]
[1744203172272,102.09,76813.7573,0.0,-0.99999,0.0,0.00203]
[1744203173273,102.09,76810.9157,0.0,-0.99999,0.0,0.00202]
[1744203173998,102.09,76810.9157,0.0,-0.99999,0.0,0.00202]
[1744203175132,102.09,76810.9157,0.0,-0.99999,0.0,0.00202]
[1744203175233,102.09,76810.9157,0.0,-0.99999,0.0,0.00202]
[1744203176276,102.09,76805.2689,0.0,-0.99999,0.0,0.00201]
[1744203178278,102.09,76793.8013,0.0,-0.99999,0.0,0.00198]
[1744203179279,102.09,76786.5461,0.0,-0.99999,0.0,0.00196]
[1744203179387,102.09,76786.5461,0.0,-0.99999,0.0,0.00196]
[1744203180280,102.09,76788.1251,0.0,-0.99999,0.0,0.00197]
[1744203182282,102.09,76780.1237,0.0,-0.99999,0.0,0.00195]
[1744203182393,102.09,76780.1237,0.0,-0.99999,0.0,0.00195]
[1744203183283,102.09,76773.9298,0.0,-0.99999,0.0,0.00194]
[1744203184284,102.09,76768.6091,0.0,-0.99999,0.0,0.00192]
[1744203186286,102.09,76748.9018,0.0,-0.99999,0.0,0.00188]
[1744203187289,102.09,76744.6915,0.0,-0.99999,0.0,0.00187]
[1744203188290,102.09,76751.0412,0.0,-0.99999,0.0,0.00188]
[1744203189291,102.09,76763.5609,0.0,-0.99999,0.0,0.00191]
[1744203190294,102.09,76772.7213,0.0,-0.99999,0.0,0.00193]
[1744203192296,102.09,76774.624,0.0,-0.99999,0.0,0.00194]
[1744203193297,102.09,76768.4387,0.0,-0.99999,0.0,0.00192]
[1744203194298,102.09,76772.3863,0.0,-0.99999,0.0,0.00193]
[1744203195299,102.09,76776.5663,0.0,-0.99999,0.0,0.00194]
[1744203196300,102.09,76774.4642,0.0,-0.99999,0.0,0.00194]
[1744203198302,102.09,76781.5269,0.0,-0.99999,0.0,0.00195]
[1744203199303,102.09,76791.9176,0.0,-0.99999,0.0,0.00198]
[1744203202308,102.09,76801.098,0.0,-0.99999,0.0,0.002]
[1744203203309,102.09,76814.0372,0.0,-0.99999,0.0,0.00203]
[1744203204312,102.09,76822.8285,0.0,-0.99999,0.0,0.00205]
[1744203206312,102.09,76851.3577,0.0,-0.99999,0.0,0.00212]
[1744203208314,102.09,76858.0377,0.0,-0.99999,0.0,0.00213]
[1744203209315,102.09,76861.7928,0.0,-0.99999,0.0,0.00214]
[1744203210316,102.09,76858.253,0.0,-0.99999,0.0,0.00214]
[1744203211395,102.09,76853.958,0.0,-0.99999,0.0,0.00211]
[1744203212055,102.09,76853.958,0.0,-0.99999,0.0,0.00211]
[1744203212128,102.09,76853.958,0.0,-0.99999,0.0,0.00211]
[1744203213319,102.09,76857.4469,0.0,-0.99999,0.0,0.00212]
[1744203215322,102.09,76862.5229,0.0,-0.99999,0.0,0.00213]
[1744203217324,102.09,76868.1825,0.0,-0.99999,0.0,0.00214]
[1744203219326,102.09,76865.8325,0.0,-0.99999,0.0,0.00214]
[1744203220327,102.09,76862.928,0.0,-0.99999,0.0,0.00213]
[1744203224331,102.09,76865.6345,0.0,-0.99999,0.0,0.00214]
[1744203227335,102.09,76842.8066,0.0,-0.99999,0.0,0.00208]
[1744203228335,102.09,76833.0139,0.0,-0.99999,0.0,0.00206]
[1744203228875,102.09,76833.0139,0.0,-0.99999,0.0,0.00206]
[1744203229336,102.09,76830.7919,0.0,-0.99999,0.0,0.00205]
[1744203231338,102.09,76832.1679,0.0,-0.99999,0.0,0.00205]
[1744203233598,102.09,76831.595,0.0,-0.99999,0.0,0.00205]
[1744203234341,102.09,76835.5929,0.0,-0.99999,0.0,0.00206]
[1744203236344,102.09,76851.0511,0.0,-0.99999,0.0,0.0021]
[1744203237345,102.09,76856.8827,0.0,-0.99999,0.0,0.00211]
[1744203238346,102.09,76854.5852,0.0,-0.99999,0.0,0.00211]
[1744203239347,102.09,76850.5124,0.0,-0.99999,0.0,0.0021]
[1744203239798,102.09,76850.5124,0.0,-0.99999,0.0,0.0021]
[1744203239860,102.09,76850.5124,0.0,-0.99999,0.0,0.0021]
[1744203240348,102.09,76850.128,0.0,-0.99999,0.0,0.0021]
[1744203241349,102.09,76853.4014,0.0,-0.99999,0.0,0.00211]
[1744203242350,102.09,76855.6902,0.0,-0.99999,0.0,0.00211]
[1744203245353,102.09,76857.2602,0.0,-0.99999,0.0,0.00212]
[1744203246354,102.09,76861.8446,0.0,-0.99999,0.0,0.00213]
[1744203250358,102.09,76860.4667,0.0,-0.99999,0.0,0.00212]
[1744203252360,102.09,76862.4389,0.0,-0.99999,0.0,0.00213]
[1744203253361,102.09,76860.8455,0.0,-0.99999,0.0,0.00212]
[1744203255363,102.09,76855.2719,0.0,-0.99999,0.0,0.00211]
[1744203257365,102.09,76845.2713,0.0,-0.99999,0.0,0.00209]
[1744203259544,102.09,76844.8649,0.0,-0.99999,0.0,0.00209]
[1744203260368,102.09,76843.7486,0.0,-0.99999,0.0,0.00208]
[1744203261369,102.09,76838.2147,0.0,-0.99999,0.0,0.00207]
[1744203262370,102.09,76833.9949,0.0,-0.99999,0.0,0.00206]
[1744203264372,102.09,76835.733,0.0,-0.99999,0.0,0.00206]
[1744203266374,102.09,76839.5955,0.0,-0.99999,0.0,0.00207]
[1744203269378,102.09,76847.214,0.0,-0.99999,0.0,0.00209]
[1744203270380,102.09,76859.3717,0.0,-0.99999,0.0,0.00212]
[1744203271380,102.09,76858.6094,0.0,-0.99999,0.0,0.0021]
[1744203272381,102.09,76860.3857,0.0,-0.99999,0.0,0.00211]
[1744203274383,102.09,76864.777,0.0,-0.99999,0.0,0.00212]
[1744203275384,102.09,76878.0164,0.0,-0.99999,0.0,0.00215]
[1744203276571,102.09,76878.0164,0.0,-0.99999,0.0,0.00215]
[1744203277292,102.09,76878.0164,0.0,-0.99999,0.0,0.00215]
[1744203277330,102.09,76878.0164,0.0,-0.99999,0.0,0.00215]
[1744203278152,102.09,76870.2019,0.0,-0.99999,0.0,0.00213]
[1744203279159,102.09,76861.4709,0.0,-0.99999,0.0,0.00211]
[1744203281472,102.09,76860.8947,0.0,-0.99999,0.0,0.00211]
[1744203282181,102.09,76860.8947,0.0,-0.99999,0.0,0.00211]
[1744203283191,102.09,76853.7592,0.0,-0.99999,0.0,0.00209]
[1744203285228,102.09,76849.1454,0.0,-0.99999,0.0,0.00208]
[1744203286397,102.09,76776.4876,0.0,-0.99999,0.0,0.00191]
[1744203288237,102.09,76781.2061,0.0,-0.99999,0.0,0.00192]
[1744203289244,102.09,76793.558,0.0,-0.99999,0.0,0.00195]
[1744203290251,102.09,76798.6883,0.0,-0.99999,0.0,0.00196]
[1744203291258,102.09,76794.2714,0.0,-0.99999,0.0,0.00195]
[1744203291955,102.09,76794.2714,0.0,-0.99999,0.0,0.00195]
[1744203292955,102.09,76794.2714,0.0,-0.99999,0.0,0.00195]
[1744203293272,102.09,76794.2714,0.0,-0.99999,0.0,0.00195]
[1744203294279,102.09,76787.4909,0.0,-0.99999,0.0,0.00193]
[1744203295286,102.09,76784.3448,0.0,-0.99999,0.0,0.00193]
[1744203297303,102.09,76780.8916,0.0,-0.99999,0.0,0.00192]
[1744203298410,102.09,76810.3914,0.0,-0.99999,0.0,0.00199]
[1744203299316,102.09,76810.3914,0.0,-0.99999,0.0,0.00199]
[1744203300412,102.09,76832.521,0.0,-0.99999,0.0,0.00204]
[1744203302337,102.09,76838.4677,0.0,-0.99999,0.0,0.00205]
[1744203304351,102.09,76834.9558,0.0,-0.99999,0.0,0.00204]
[1744203305358,102.09,76852.6045,0.0,-0.99999,0.0,0.00209]
[1744203307386,102.09,76856.8948,0.0,-0.99999,0.0,0.0021]
[1744203308392,102.09,76851.891,0.0,-0.99999,0.0,0.00208]
[1744203309402,102.09,76851.891,0.0,-0.99999,0.0,0.00208]
[1744203310409,102.09,76863.8661,0.0,-0.99999,0.0,0.00211]
[1744203311416,102.09,76863.8661,0.0,-0.99999,0.0,0.00211]
[1744203312848,102.09,76964.5767,0.0,-0.99998,0.0,0.00237]
[1744203313849,102.09,76982.2906,0.0,-0.99998,0.0,0.00242]
[1744203314850,102.09,76990.5308,0.0,-0.99998,0.0,0.00245]
[1744203315446,102.09,76990.5308,0.0,-0.99998,0.0,0.00245]
[1744203316852,102.09,76977.2282,0.0,-0.99998,0.0,0.00241]
[1744203317853,102.09,76963.4421,0.0,-0.99998,0.0,0.00237]
[1744203318857,102.09,76960.8797,0.0,-0.99999,0.0,0.00236]
[1744203320485,102.09,76956.1089,0.0,-0.99999,0.0,0.00235]
[1744203322861,102.09,76954.6067,0.0,-0.99999,0.0,0.00235]
[1744203324521,102.09,76954.6067,0.0,-0.99999,0.0,0.00235]
[1744203325528,102.09,76984.8747,0.0,-0.99998,0.0,0.00243]
[1744203327543,102.09,76982.0424,0.0,-0.99998,0.0,0.00242]
[1744203328549,102.09,76969.5012,0.0,-0.99998,0.0,0.00239]
[1744203329557,102.09,76966.4362,0.0,-0.99998,0.0,0.00238]
[1744203331870,102.09,76983.7133,0.0,-0.99998,0.0,0.00241]
[1744203332871,102.09,76987.0896,0.0,-0.99998,0.0,0.00242]
[1744203334595,102.09,76989.6067,0.0,-0.99998,0.0,0.00242]
[1744203336616,102.09,76994.8334,0.0,-0.99998,0.0,0.00244]
[1744203337878,102.09,76990.3273,0.0,-0.99998,0.0,0.00243]
[1744203341660,102.09,76984.9963,0.0,-0.99998,0.0,0.00241]
[1744203342883,102.09,76960.5102,0.0,-0.99999,0.0,0.00234]
[1744203343884,102.09,76962.4564,0.0,-0.99999,0.0,0.00235]
[1744203345890,102.09,76988.1627,0.0,-0.99998,0.0,0.00242]
[1744203346891,102.09,76995.3246,0.0,-0.99998,0.0,0.00244]
[1744203347892,102.09,77003.0993,0.0,-0.99998,0.0,0.00246]
[1744203347902,102.09,77003.0993,0.0,-0.99998,0.0,0.00246]
[1744203349313,102.09,77003.0993,0.0,-0.99998,0.0,0.00246]
[1744203350724,102.09,76996.8884,0.0,-0.99998,0.0,0.00244]
[1744203351731,102.09,76990.2477,0.0,-0.99998,0.0,0.00243]
[1744203352738,102.09,76984.2338,0.0,-0.99998,0.0,0.00241]
[1744203353747,102.09,76975.1567,0.0,-0.99998,0.0,0.00238]
[1744203354754,102.09,76965.371,0.0,-0.99999,0.0,0.00236]
[1744203355761,102.09,76956.3692,0.0,-0.99999,0.0,0.00233]
[1744203356774,102.09,76935.2875,0.0,-0.99999,0.0,0.00228]
[1744203357779,102.09,76919.5965,0.0,-0.99999,0.0,0.00224]
[1744203358917,102.09,76932.6322,0.0,-0.99999,0.0,0.00227]
[1744203359797,102.09,76932.6322,0.0,-0.99999,0.0,0.00227]
[1744203360805,102.09,76921.3986,0.0,-0.99999,0.0,0.00224]
[1744203361812,102.09,76921.3986,0.0,-0.99999,0.0,0.00224]
[1744203362820,102.09,76895.2833,0.0,-0.99999,0.0,0.00217]
[1744203364626,102.09,76897.3221,0.0,-0.99999,0.0,0.00218]
[1744203365627,102.09,76945.6232,0.0,-0.99999,0.0,0.0023]
[1744203366628,102.09,76948.9611,0.0,-0.99999,0.0,0.00231]
[1744203368548,102.09,76948.0894,0.0,-0.99999,0.0,0.00231]
[1744203369631,102.09,76937.5277,0.0,-0.99999,0.0,0.00228]
[1744203370632,102.09,76933.9041,0.0,-0.99999,0.0,0.00227]
[1744203371633,102.09,76927.8026,0.0,-0.99999,0.0,0.00226]
[1744203372634,102.09,76930.0031,0.0,-0.99999,0.0,0.00226]
[1744203373263,102.09,76930.0031,0.0,-0.99999,0.0,0.00226]
[1744203373635,102.09,76922.6632,0.0,-0.99999,0.0,0.00224]
[1744203377639,102.09,76918.9666,0.0,-0.99999,0.0,0.00223]
[1744203379641,102.09,76916.7206,0.0,-0.99999,0.0,0.00223]
[1744203381644,102.09,76912.8583,0.0,-0.99999,0.0,0.00222]
[1744203382645,102.09,76909.3914,0.0,-0.99999,0.0,0.00221]
[1744203383646,102.09,76905.7315,0.0,-0.99999,0.0,0.0022]
[1744203384647,102.09,76890.0001,0.0,-0.99999,0.0,0.00216]
[1744203385649,102.09,76879.0418,0.0,-0.99999,0.0,0.00213]
[1744203386649,102.09,76885.4318,0.0,-0.99999,0.0,0.00215]
[1744203387650,102.09,76880.3968,0.0,-0.99999,0.0,0.00214]
[1744203388651,102.09,76870.912,0.0,-0.99999,0.0,0.00211]
[1744203389035,102.09,76870.912,0.0,-0.99999,0.0,0.00211]
[1744203389355,102.09,76870.912,0.0,-0.99999,0.0,0.00211]
[1744203389456,102.09,76870.912,0.0,-0.99999,0.0,0.00211]
[1744203390653,102.09,76867.9962,0.0,-0.99999,0.0,0.00211]
[1744203391137,102.09,76867.9962,0.0,-0.99999,0.0,0.00211]
[1744203391654,102.09,76873.6263,0.0,-0.99999,0.0,0.0021]
[1744203392655,102.09,76881.8848,0.0,-0.99999,0.0,0.00212]
[1744203393656,102.09,76890.2529,0.0,-0.99999,0.0,0.00214]
[1744203396659,102.09,76899.3807,0.0,-0.99999,0.0,0.00217]
[1744203396995,102.09,76899.3807,0.0,-0.99999,0.0,0.00217]
[1744203397660,102.09,76894.4807,0.0,-0.99999,0.0,0.00215]
[1744203398661,102.09,76896.2377,0.0,-0.99999,0.0,0.00216]
[1744203399662,102.09,76894.5812,0.0,-0.99999,0.0,0.00215]
[1744203401664,102.09,76898.5244,0.0,-0.99999,0.0,0.00216]
[1744203402665,102.09,76900.3066,0.0,-0.99999,0.0,0.00217]
[1744203403666,102.09,76901.711,0.0,-0.99999,0.0,0.00217]
[1744203404669,102.09,76898.3848,0.0,-0.99999,0.0,0.00216]
[1744203406671,102.09,76882.6874,0.0,-0.99999,0.0,0.00213]
[1744203407672,102.09,76880.5577,0.0,-0.99999,0.0,0.00212]
[1744203409674,102.09,76887.6315,0.0,-0.99999,0.0,0.00214]
[1744203411677,102.09,76880.8957,0.0,-0.99999,0.0,0.00212]
[1744203412678,102.09,76855.0102,0.0,-0.99999,0.0,0.00206]
[1744203413679,102.09,76853.3696,0.0,-0.99999,0.0,0.00205]
[1744203416264,102.09,76852.7541,0.0,-0.99999,0.0,0.00205]
[1744203416682,102.09,76853.813,0.0,-0.99999,0.0,0.00206]
[1744203418684,102.09,76852.2298,0.0,-0.99999,0.0,0.00205]
[1744203419685,102.09,76849.6499,0.0,-0.99999,0.0,0.00205]
[1744203420686,102.09,76843.9824,0.0,-0.99999,0.0,0.00203]
[1744203421687,102.09,76838.5525,0.0,-0.99999,0.0,0.00202]
[1744203424357,102.09,76838.5525,0.0,-0.99999,0.0,0.00202]
[1744203424690,102.09,76825.3594,0.0,-0.99999,0.0,0.00199]
[1744203425691,102.09,76828.2413,0.0,-0.99999,0.0,0.002]
[1744203426692,102.09,76830.7414,0.0,-0.99999,0.0,0.002]
[1744203427693,102.09,76834.2563,0.0,-0.99999,0.0,0.00201]
[1744203429304,102.09,76835.302,0.0,-0.99999,0.0,0.00201]
[1744203429695,102.09,76833.9921,0.0,-0.99999,0.0,0.00201]
[1744203430696,102.09,76835.8608,0.0,-0.99999,0.0,0.00201]
[1744203434700,102.09,76784.5187,0.0,-0.99999,0.0,0.0019]
[1744203435702,102.09,76757.8323,0.0,-0.99999,0.0,0.00184]
[1744203436346,102.09,76757.8323,0.0,-0.99999,0.0,0.00184]
[1744203437353,102.09,76751.157,0.0,-0.99999,0.0,0.00182]
[1744203438360,102.09,76753.1295,0.0,-0.99999,0.0,0.00183]
[1744203439367,102.09,76756.1854,0.0,-0.99999,0.0,0.00183]
[1744203440374,102.09,76753.5375,0.0,-0.99999,0.0,0.00183]
[1744203441381,102.09,76755.8492,0.0,-0.99999,0.0,0.00183]
[1744203442388,102.09,76752.6004,0.0,-0.99999,0.0,0.00183]
[1744203443395,102.09,76744.8197,0.0,-0.99999,0.0,0.00181]
[1744203444402,102.09,76736.113,0.0,-0.99999,0.0,0.00179]
[1744203445409,102.09,76738.8347,0.0,-0.99999,0.0,0.0018]
[1744203446406,102.09,76738.8347,0.0,-0.99999,0.0,0.0018]
[1744203446947,102.09,76738.8347,0.0,-0.99999,0.0,0.0018]
[1744203447423,102.09,76738.8347,0.0,-0.99999,0.0,0.0018]
[1744203448430,102.09,76752.018,0.0,-0.99999,0.0,0.00183]
[1744203449715,102.09,76754.4404,0.0,-0.99999,0.0,0.00183]
[1744203450444,102.09,76754.4404,0.0,-0.99999,0.0,0.00183]
[1744203451451,102.09,76761.71,0.0,-0.99999,0.0,0.00183]
[1744203452460,102.09,76771.172,0.0,-0.99999,0.0,0.00185]
[1744203453465,102.09,76776.3753,0.0,-0.99999,0.0,0.00186]
[1744203454472,102.09,76786.5125,0.0,-0.99999,0.0,0.00188]
[1744203454917,102.09,76786.5125,0.0,-0.99999,0.0,0.00188]
[1744203455648,102.09,76786.5125,0.0,-0.99999,0.0,0.00188]
[1744203455686,102.09,76786.5125,0.0,-0.99999,0.0,0.00188]
[1744203456486,102.09,76789.9881,0.0,-0.99999,0.0,0.00189]
[1744203457493,102.09,76782.0422,0.0,-0.99999,0.0,0.00187]
[1744203458500,102.09,76775.4898,0.0,-0.99999,0.0,0.00186]
[1744203459507,102.09,76767.2764,0.0,-0.99999,0.0,0.00184]
[1744203460514,102.09,76758.9235,0.0,-0.99999,0.0,0.00182]
[1744203461521,102.09,76755.8563,0.0,-0.99999,0.0,0.00182]
[1744203461934,102.09,76755.8563,0.0,-0.99999,0.0,0.00182]
[1744203464542,102.09,76760.4937,0.0,-0.99999,0.0,0.00183]
[1744203466556,102.09,76758.2495,0.0,-0.99999,0.0,0.00182]
[1744203467563,102.09,76759.7194,0.0,-0.99999,0.0,0.00183]
[1744203468570,102.09,76755.2281,0.0,-0.99999,0.0,0.00182]
[1744203469577,102.09,76752.1709,0.0,-0.99999,0.0,0.00181]
[1744203470587,102.09,76754.8069,0.0,-0.99999,0.0,0.00182]
[1744203471594,102.09,76759.2035,0.0,-0.99999,0.0,0.00183]
[1744203472601,102.09,76753.168,0.0,-0.99999,0.0,0.00181]
[1744203473193,102.09,76753.168,0.0,-0.99999,0.0,0.00181]
[1744203473608,102.09,76753.168,0.0,-0.99999,0.0,0.00181]
[1744203474615,102.09,76739.9399,0.0,-0.99999,0.0,0.00178]
[1744203475622,102.09,76735.7977,0.0,-0.99999,0.0,0.00178]
[1744203476629,102.09,76740.3589,0.0,-0.99999,0.0,0.00179]
[1744203477636,102.09,76744.5027,0.0,-0.99999,0.0,0.00179]
[1744203478643,102.09,76748.6145,0.0,-0.99999,0.0,0.0018]
[1744203480658,102.09,76748.4422,0.0,-0.99999,0.0,0.0018]
[1744203481665,102.09,76758.1238,0.0,-0.99999,0.0,0.00182]
[1744203482496,102.09,76758.1238,0.0,-0.99999,0.0,0.00182]
[1744203482672,102.09,76758.1238,0.0,-0.99999,0.0,0.00182]
[1744203483679,102.09,76777.252,0.0,-0.99999,0.0,0.00186]
[1744203484688,102.09,76784.4488,0.0,-0.99999,0.0,0.00188]
[1744203485693,102.09,76785.665,0.0,-0.99999,0.0,0.00188]
[1744203486700,102.09,76772.8724,0.0,-0.99999,0.0,0.00185]
[1744203487707,102.09,76768.0108,0.0,-0.99999,0.0,0.00184]
[1744203489721,102.09,76772.508,0.0,-0.99999,0.0,0.00185]
[1744203490728,102.09,76775.3271,0.0,-0.99999,0.0,0.00186]
[1744203491735,102.09,76778.5896,0.0,-0.99999,0.0,0.00187]
[1744203492742,102.09,76780.8747,0.0,-0.99999,0.0,0.00187]
[1744203493697,102.09,76780.8747,0.0,-0.99999,0.0,0.00187]
[1744203494757,102.09,76785.2858,0.0,-0.99999,0.0,0.00188]
[1744203495762,102.09,76803.8751,0.0,-0.99999,0.0,0.00192]
[1744203497616,102.09,76803.5882,0.0,-0.99999,0.0,0.00192]
[1744203497664,102.09,76803.5882,0.0,-0.99999,0.0,0.00192]
[1744203498765,102.09,76807.2024,0.0,-0.99999,0.0,0.00193]
[1744203501769,102.09,76808.4565,0.0,-0.99999,0.0,0.00193]
[1744203502769,102.09,76806.8045,0.0,-0.99999,0.0,0.00193]
[1744203503534,102.09,76806.8045,0.0,-0.99999,0.0,0.00193]
[1744203503635,102.09,76806.8045,0.0,-0.99999,0.0,0.00193]
[1744203504771,102.09,76794.4195,0.0,-0.99999,0.0,0.0019]
[1744203506773,102.09,76798.5861,0.0,-0.99999,0.0,0.00191]
[1744203507644,102.09,76798.5861,0.0,-0.99999,0.0,0.00191]
[1744203509777,102.09,76796.4677,0.0,-0.99999,0.0,0.00191]
[1744203511779,102.09,76801.3521,0.0,-0.99999,0.0,0.0019]
[1744203512780,102.09,76806.4671,0.0,-0.99999,0.0,0.00191]
[1744203513781,102.09,76812.0804,0.0,-0.99999,0.0,0.00193]
[1744203515783,102.09,76817.1819,0.0,-0.99999,0.0,0.00194]
[1744203516784,102.09,76819.1473,0.0,-0.99999,0.0,0.00194]
[1744203517785,102.09,76820.9006,0.0,-0.99999,0.0,0.00195]
[1744203519787,102.09,76813.7996,0.0,-0.99999,0.0,0.00193]
[1744203522790,102.09,76822.717,0.0,-0.99999,0.0,0.00195]
[1744203523763,102.09,76822.717,0.0,-0.99999,0.0,0.00195]
[1744203523791,102.09,76826.9699,0.0,-0.99999,0.0,0.00196]
[1744203524792,102.09,76825.2497,0.0,-0.99999,0.0,0.00196]
[1744203525793,102.09,76821.4471,0.0,-0.99999,0.0,0.00195]
[1744203526794,102.09,76812.046,0.0,-0.99999,0.0,0.00193]
[1744203527796,102.09,76815.3317,0.0,-0.99999,0.0,0.00193]
[1744203528269,102.09,76815.3317,0.0,-0.99999,0.0,0.00193]
[1744203528370,102.09,76815.3317,0.0,-0.99999,0.0,0.00193]
[1744203529797,102.09,76813.9502,0.0,-0.99999,0.0,0.00193]
[1744203530798,102.09,76801.723,0.0,-0.99999,0.0,0.0019]
[1744203532800,102.09,76791.4185,0.0,-0.99999,0.0,0.00188]
[1744203533801,102.09,76776.5178,0.0,-0.99999,0.0,0.00185]
[1744203534802,102.09,76775.2802,0.0,-0.99999,0.0,0.00184]
[1744203535803,102.09,76773.4747,0.0,-0.99999,0.0,0.00184]
[1744203536344,102.09,76773.4747,0.0,-0.99999,0.0,0.00184]
[1744203536404,102.09,76773.4747,0.0,-0.99999,0.0,0.00184]
[1744203537805,102.09,76788.6643,0.0,-0.99999,0.0,0.00187]
[1744203538064,102.09,76788.6643,0.0,-0.99999,0.0,0.00187]
[1744203539071,102.09,76801.311,0.0,-0.99999,0.0,0.0019]
[1744203540808,102.09,76808.0132,0.0,-0.99999,0.0,0.00192]
[1744203540955,102.09,76808.0132,0.0,-0.99999,0.0,0.00192]
[1744203541085,102.09,76808.0132,0.0,-0.99999,0.0,0.00192]
[1744203542092,102.09,76807.9923,0.0,-0.99999,0.0,0.00192]
[1744203543811,102.09,76784.4097,0.0,-0.99999,0.0,0.00186]
[1744203544812,102.09,76772.4892,0.0,-0.99999,0.0,0.00184]
[1744203545813,102.09,76763.6375,0.0,-0.99999,0.0,0.00182]
[1744203546340,102.09,76763.6375,0.0,-0.99999,0.0,0.00182]
[1744203546425,102.09,76763.6375,0.0,-0.99999,0.0,0.00182]
[1744203548140,102.09,76768.1405,0.0,-0.99999,0.0,0.00183]
[1744203548954,102.09,76768.1405,0.0,-0.99999,0.0,0.00183]
[1744203550154,102.09,76769.8394,0.0,-0.99999,0.0,0.00183]
[1744203551161,102.09,76766.4845,0.0,-0.99999,0.0,0.00183]
[1744203552168,102.09,76762.361,0.0,-0.99999,0.0,0.00182]
[1744203553823,102.09,76759.5466,0.0,-0.99999,0.0,0.00181]
[1744203555825,102.09,76781.9132,0.0,-0.99999,0.0,0.00186]
[1744203557206,102.09,76781.1668,0.0,-0.99999,0.0,0.00186]
[1744203558113,102.09,76781.1668,0.0,-0.99999,0.0,0.00186]
[1744203559220,102.09,76768.898,0.0,-0.99999,0.0,0.00183]
[1744203560227,102.09,76763.5133,0.0,-0.99999,0.0,0.00182]
[1744203562241,102.09,76765.1118,0.0,-0.99999,0.0,0.00182]
[1744203563248,102.09,76762.896,0.0,-0.99999,0.0,0.00182]
[1744203564255,102.09,76758.3077,0.0,-0.99999,0.0,0.00181]
[1744203565835,102.09,76746.0845,0.0,-0.99999,0.0,0.00178]
[1744203566836,102.09,76728.758,0.0,-0.99999,0.0,0.00175]
[1744203568659,102.09,76728.758,0.0,-0.99999,0.0,0.00175]
[1744203568680,102.09,76728.758,0.0,-0.99999,0.0,0.00175]
[1744203569840,102.09,76735.3186,0.0,-0.99999,0.0,0.00176]
[1744203570440,102.09,76735.3186,0.0,-0.99999,0.0,0.00176]
[1744203570490,102.09,76735.3186,0.0,-0.99999,0.0,0.00176]
[1744203571306,102.09,76743.9774,0.0,-0.99999,0.0,0.00176]
[1744203572312,102.09,76752.9431,0.0,-0.99999,0.0,0.00178]
[1744203573319,102.09,76761.1255,0.0,-0.99999,0.0,0.0018]
[1744203573983,102.09,76761.1255,0.0,-0.99999,0.0,0.0018]
[1744203575333,102.09,76765.8759,0.0,-0.99999,0.0,0.00181]
[1744203576341,102.09,76769.6934,0.0,-0.99999,0.0,0.00182]
[1744203577350,102.09,76768.326,0.0,-0.99999,0.0,0.00181]
[1744203578361,102.09,76763.3145,0.0,-0.99999,0.0,0.0018]
[1744203579178,102.09,76763.3145,0.0,-0.99999,0.0,0.0018]
[1744203579368,102.09,76763.3145,0.0,-0.99999,0.0,0.0018]
[1744203580851,102.09,76756.7342,0.0,-0.99999,0.0,0.00179]
[1744203582389,102.09,76752.0615,0.0,-0.99999,0.0,0.00178]
[1744203583688,102.09,76752.0615,0.0,-0.99999,0.0,0.00178]
[1744203583740,102.09,76752.0615,0.0,-0.99999,0.0,0.00178]
[1744203584403,102.09,76761.2244,0.0,-0.99999,0.0,0.0018]
[1744203587424,102.09,76759.7979,0.0,-0.99999,0.0,0.0018]
[1744203588431,102.09,76760.7119,0.0,-0.99999,0.0,0.0018]
[1744203589438,102.09,76754.0278,0.0,-0.99999,0.0,0.00178]
[1744203590445,102.09,76747.7727,0.0,-0.99999,0.0,0.00177]
[1744203591452,102.09,76750.2949,0.0,-0.99999,0.0,0.00178]
[1744203593466,102.09,76747.7178,0.0,-0.99999,0.0,0.00177]
[1744203594473,102.09,76750.0577,0.0,-0.99999,0.0,0.00178]
[1744203599875,102.09,76748.2585,0.0,-0.99999,0.0,0.00177]
[1744203600876,102.09,76714.7783,0.0,-0.99999,0.0,0.0017]
[1744203604923,102.09,76714.7784,0.0,-0.99999,0.0,0.0017]
[1744203606620,102.09,76726.4474,0.0,-0.99999,0.0,0.00173]
[1744203607674,102.09,76726.4474,0.0,-0.99999,0.0,0.00173]
[1744203607781,102.09,76726.4474,0.0,-0.99999,0.0,0.00173]
[1744203609633,102.09,76726.4474,0.0,-0.99999,0.0,0.00173]
[1744203610642,102.09,76733.8778,0.0,-0.99999,0.0,0.00174]
[1744203611724,102.09,76733.8778,0.0,-0.99999,0.0,0.00174]
[1744203613018,102.09,76935.3733,0.0,-0.99999,0.0,0.0022]
[1744203615716,102.09,76935.3733,0.0,-0.99999,0.0,0.0022]
[1744203617072,102.09,77014.6068,0.0,-0.99998,0.0,0.00242]
[1744203618740,102.09,77014.6068,0.0,-0.99998,0.0,0.00242]
[1744203619747,102.09,77003.1816,0.0,-0.99998,0.0,0.00238]
[1744203622770,102.09,77003.4905,0.0,-0.99998,0.0,0.00238]
[1744203623849,102.09,76959.4507,0.0,-0.99999,0.0,0.00227]
[1744203624782,102.09,76889.3101,0.0,-0.99999,0.0,0.00209]
[1744203625792,102.09,76889.3101,0.0,-0.99999,0.0,0.00209]
[1744203626800,102.09,76855.4615,0.0,-0.99999,0.0,0.00201]
[1744203627806,102.09,76855.4615,0.0,-0.99999,0.0,0.00201]
[1744203628813,102.09,76868.0894,0.0,-0.99999,0.0,0.00204]
[1744203629925,102.09,76891.3588,0.0,-0.99999,0.0,0.00209]
[1744203631257,102.09,76857.9806,0.0,-0.99999,0.0,0.002]
[1744203633268,102.09,76844.4808,0.0,-0.99999,0.0,0.00197]
[1744203635270,102.09,76870.0746,0.0,-0.99999,0.0,0.00203]
[1744203636870,102.09,76868.6994,0.0,-0.99999,0.0,0.00202]
[1744203637877,102.09,76861.5888,0.0,-0.99999,0.0,0.00201]
[1744203639891,102.09,76866.0548,0.0,-0.99999,0.0,0.00202]
[1744203641278,102.09,76849.2736,0.0,-0.99999,0.0,0.00198]
[1744203641905,102.09,76849.2736,0.0,-0.99999,0.0,0.00198]
[1744203642913,102.09,76864.8283,0.0,-0.99999,0.0,0.00201]
[1744203643920,102.09,76875.8483,0.0,-0.99999,0.0,0.00204]
[1744203644927,102.09,76873.9658,0.0,-0.99999,0.0,0.00204]
[1744203645934,102.09,76861.8082,0.0,-0.99999,0.0,0.00201]
[1744203646941,102.09,76855.4879,0.0,-0.99999,0.0,0.00199]
[1744203648955,102.09,76847.4373,0.0,-0.99999,0.0,0.00197]
[1744203651976,102.09,76855.2582,0.0,-0.99999,0.0,0.00199]
[1744203652985,102.09,76862.1883,0.0,-0.99999,0.0,0.00201]
[1744203653994,102.09,76868.853,0.0,-0.99999,0.0,0.00202]
[1744203655000,102.09,76868.853,0.0,-0.99999,0.0,0.00202]
[1744203656295,102.09,76936.2619,0.0,-0.99999,0.0,0.00219]
[1744203657296,102.09,76955.802,0.0,-0.99999,0.0,0.00224]
[1744203658021,102.09,76955.802,0.0,-0.99999,0.0,0.00224]
[1744203659028,102.09,76967.5793,0.0,-0.99999,0.0,0.00227]
[1744203660037,102.09,76985.0673,0.0,-0.99999,0.0,0.00232]
[1744203665086,102.09,76982.4996,0.0,-0.99999,0.0,0.00231]
[1744203666093,102.09,77015.0392,0.0,-0.99998,0.0,0.0024]
[1744203667108,102.09,77015.0392,0.0,-0.99998,0.0,0.0024]
[1744203668321,102.09,77032.5171,0.0,-0.99998,0.0,0.00245]
[1744203669122,102.09,77032.5171,0.0,-0.99998,0.0,0.00245]
[1744203670129,102.09,76982.5245,0.0,-0.99999,0.0,0.00231]
[1744203672143,102.09,76979.9979,0.0,-0.99999,0.0,0.0023]
[1744203673326,102.09,76942.1804,0.0,-0.99999,0.0,0.0022]
[1744203674157,102.09,76942.1804,0.0,-0.99999,0.0,0.0022]
[1744203675170,102.09,76957.9603,0.0,-0.99999,0.0,0.00224]
[1744203677186,102.09,76957.9603,0.0,-0.99999,0.0,0.00224]
[1744203678190,102.09,76999.1461,0.0,-0.99999,0.0,0.00235]
[1744203679197,102.09,76992.0738,0.0,-0.99999,0.0,0.00233]
[1744203681212,102.09,76992.0739,0.0,-0.99999,0.0,0.00233]
[1744203682219,102.09,76938.3077,0.0,-0.99999,0.0,0.00219]
[1744203685240,102.09,76932.7591,0.0,-0.99999,0.0,0.00218]
[1744203686247,102.09,76914.4884,0.0,-0.99999,0.0,0.00213]
[1744203687254,102.09,76894.9456,0.0,-0.99999,0.0,0.00209]
[1744203688262,102.09,76906.9269,0.0,-0.99999,0.0,0.00212]
[1744203693018,102.09,76744.2784,0.0,-0.99999,0.0,0.00173]
[1744203695019,102.09,76772.3876,0.0,-0.99999,0.0,0.00179]
[1744203696025,102.09,76822.9415,0.0,-0.99999,0.0,0.0019]
[1744203699028,102.09,76833.2305,0.0,-0.99999,0.0,0.00192]
[1744203701371,102.09,76837.0101,0.0,-0.99999,0.0,0.00193]
[1744203702376,102.09,76799.7187,0.0,-0.99999,0.0,0.00185]
[1744203703383,102.09,76786.3508,0.0,-0.99999,0.0,0.00182]
[1744203704390,102.09,76791.0971,0.0,-0.99999,0.0,0.00183]
[1744203706040,102.09,76803.9396,0.0,-0.99999,0.0,0.00186]
[1744203709042,102.09,76842.2072,0.0,-0.99999,0.0,0.00195]
[1744203712045,102.09,76820.5431,0.0,-0.99999,0.0,0.0019]
[1744203714047,102.09,76833.7963,0.0,-0.99999,0.0,0.00193]
[1744203716049,102.09,76846.1597,0.0,-0.99999,0.0,0.00195]
[1744203718056,102.09,76861.0302,0.0,-0.99999,0.0,0.00199]
[1744203719057,102.09,76868.0836,0.0,-0.99999,0.0,0.002]
[1744203721070,102.09,76879.796,0.0,-0.99999,0.0,0.00203]
[1744203722070,102.09,76887.1981,0.0,-0.99999,0.0,0.00205]
[1744203726075,102.09,76903.0698,0.0,-0.99999,0.0,0.00209]
[1744203726562,102.09,76903.0698,0.0,-0.99999,0.0,0.00209]
[1744203727570,102.09,76894.8487,0.0,-0.99999,0.0,0.00207]
[1744203728576,102.09,76889.4232,0.0,-0.99999,0.0,0.00206]
[1744203729583,102.09,76897.6741,0.0,-0.99999,0.0,0.00208]
[1744203733084,102.09,76922.3668,0.0,-0.99999,0.0,0.00214]
[1744203734619,102.09,76922.3668,0.0,-0.99999,0.0,0.00214]
[1744203735637,102.09,76934.8766,0.0,-0.99999,0.0,0.00217]
[1744203739093,102.09,76951.3082,0.0,-0.99999,0.0,0.00221]
[1744203740094,102.09,76936.8843,0.0,-0.99999,0.0,0.00217]
[1744203740672,102.09,76936.8843,0.0,-0.99999,0.0,0.00217]
[1744203741679,102.09,76928.2675,0.0,-0.99999,0.0,0.00215]
[1744203744098,102.09,76907.5253,0.0,-0.99999,0.0,0.0021]
[1744203745709,102.09,76907.5253,0.0,-0.99999,0.0,0.0021]
[1744203747101,102.09,76846.4545,0.0,-0.99999,0.0,0.00195]
[1744203748102,102.09,76834.2422,0.0,-0.99999,0.0,0.00193]
[1744203750104,102.09,76822.98,0.0,-0.99999,0.0,0.0019]
[1744203751755,102.09,76816.8321,0.0,-0.99999,0.0,0.00187]
[1744203753772,102.09,76816.0937,0.0,-0.99999,0.0,0.00187]
[1744203755110,102.09,76826.479,0.0,-0.99999,0.0,0.00189]
[1744203756111,102.09,76840.1213,0.0,-0.99999,0.0,0.00192]
[1744203756797,102.09,76840.1213,0.0,-0.99999,0.0,0.00192]
[1744203757813,102.09,76853.6064,0.0,-0.99999,0.0,0.00195]
[1744203761130,102.09,76866.7057,0.0,-0.99999,0.0,0.00199]
[1744203762131,102.09,76873.3737,0.0,-0.99999,0.0,0.002]
[1744203764135,102.09,76884.2588,0.0,-0.99999,0.0,0.00203]
[1744203764866,102.09,76884.2588,0.0,-0.99999,0.0,0.00203]
[1744203765876,102.09,76897.2987,0.0,-0.99999,0.0,0.00206]
[1744203766883,102.09,76896.5317,0.0,-0.99999,0.0,0.00206]
[1744203767890,102.09,76884.1176,0.0,-0.99999,0.0,0.00203]
[1744203769181,102.09,76882.3285,0.0,-0.99999,0.0,0.00202]
[1744203771231,102.09,76878.7983,0.0,-0.99999,0.0,0.00201]
[1744203771918,102.09,76878.7983,0.0,-0.99999,0.0,0.00201]
[1744203772925,102.09,76875.4646,0.0,-0.99999,0.0,0.00201]
[1744203774941,102.09,76875.9347,0.0,-0.99999,0.0,0.00201]
[1744203775948,102.09,76861.6622,0.0,-0.99999,0.0,0.00197]
[1744203776955,102.09,76860.9216,0.0,-0.99999,0.0,0.00197]
[1744203777962,102.09,76849.3378,0.0,-0.99999,0.0,0.00195]
[1744203778969,102.09,76840.3788,0.0,-0.99999,0.0,0.00192]
[1744203779402,102.09,76840.3788,0.0,-0.99999,0.0,0.00192]
[1744203779976,102.09,76840.3788,0.0,-0.99999,0.0,0.00192]
[1744203780363,102.09,76840.3788,0.0,-0.99999,0.0,0.00192]
[1744203780983,102.09,76840.3788,0.0,-0.99999,0.0,0.00192]
[1744203781990,102.09,76851.7002,0.0,-0.99999,0.0,0.00195]
[1744203782479,102.09,76851.7002,0.0,-0.99999,0.0,0.00195]
[1744203782998,102.09,76851.7002,0.0,-0.99999,0.0,0.00195]
[1744203784011,102.09,76855.8739,0.0,-0.99999,0.0,0.00196]
[1744203786022,102.09,76858.9349,0.0,-0.99999,0.0,0.00197]
[1744203787029,102.09,76850.1185,0.0,-0.99999,0.0,0.00195]
[1744203788036,102.09,76845.715,0.0,-0.99999,0.0,0.00194]
[1744203789043,102.09,76843.9254,0.0,-0.99999,0.0,0.00193]
[1744203791057,102.09,76848.7462,0.0,-0.99999,0.0,0.00194]
[1744203792064,102.09,76846.7174,0.0,-0.99999,0.0,0.00194]
[1744203793071,102.09,76848.0234,0.0,-0.99999,0.0,0.00194]
[1744203794078,102.09,76853.0323,0.0,-0.99999,0.0,0.00195]
[1744203796092,102.09,76854.5295,0.0,-0.99999,0.0,0.00196]
[1744203797099,102.09,76849.1472,0.0,-0.99999,0.0,0.00194]
[1744203798107,102.09,76839.832,0.0,-0.99999,0.0,0.00192]
[1744203799113,102.09,76837.5612,0.0,-0.99999,0.0,0.00192]
[1744203800121,102.09,76830.0801,0.0,-0.99999,0.0,0.0019]
[1744203801127,102.09,76824.7219,0.0,-0.99999,0.0,0.00189]
[1744203801620,102.09,76824.7219,0.0,-0.99999,0.0,0.00189]
[1744203803141,102.09,76821.5859,0.0,-0.99999,0.0,0.00188]
[1744203804148,102.09,76818.2368,0.0,-0.99999,0.0,0.00188]
[1744203805155,102.09,76823.9839,0.0,-0.99999,0.0,0.00189]
[1744203806162,102.09,76828.8746,0.0,-0.99999,0.0,0.0019]
[1744203807169,102.09,76824.8235,0.0,-0.99999,0.0,0.00189]
[1744203809183,102.09,76830.7268,0.0,-0.99999,0.0,0.0019]
[1744203810190,102.09,76818.9981,0.0,-0.99999,0.0,0.00188]
[1744203810645,102.09,76818.9981,0.0,-0.99999,0.0,0.00188]
[1744203811197,102.09,76818.9981,0.0,-0.99999,0.0,0.00186]
[1744203811918,102.09,76818.9981,0.0,-0.99999,0.0,0.00186]
[1744203811970,102.09,76818.9981,0.0,-0.99999,0.0,0.00186]
[1744203813204,102.09,76808.4552,0.0,-0.99999,0.0,0.00184]
[1744203814205,102.09,76801.2768,0.0,-0.99999,0.0,0.00182]
[1744203815211,102.09,76799.4654,0.0,-0.99999,0.0,0.00182]
[1744203817215,102.09,76780.0565,0.0,-0.99999,0.0,0.00178]
[1744203818027,102.09,76780.0565,0.0,-0.99999,0.0,0.00178]
[1744203818112,102.09,76780.0565,0.0,-0.99999,0.0,0.00178]
[1744203818175,102.09,76780.0565,0.0,-0.99999,0.0,0.00178]
[1744203819217,102.09,76791.3407,0.0,-0.99999,0.0,0.0018]
[1744203820915,102.09,76792.4019,0.0,-0.99999,0.0,0.0018]
[1744203820958,102.09,76792.4019,0.0,-0.99999,0.0,0.0018]
[1744203822220,102.09,76801.6996,0.0,-0.99999,0.0,0.00182]
[1744203823221,102.09,76804.3376,0.0,-0.99999,0.0,0.00183]
[1744203824222,102.09,76808.8247,0.0,-0.99999,0.0,0.00184]
[1744203826871,102.09,76807.6203,0.0,-0.99999,0.0,0.00184]
[1744203829233,102.09,76823.058,0.0,-0.99999,0.0,0.00187]
[1744203831238,102.09,76815.6167,0.0,-0.99999,0.0,0.00185]
[1744203831421,102.09,76815.6167,0.0,-0.99999,0.0,0.00185]
[1744203832239,102.09,76812.4277,0.0,-0.99999,0.0,0.00185]
[1744203832956,102.09,76812.4277,0.0,-0.99999,0.0,0.00185]
[1744203833059,102.09,76812.4277,0.0,-0.99999,0.0,0.00185]
[1744203834246,102.09,76810.4137,0.0,-0.99999,0.0,0.00184]
[1744203835246,102.09,76808.1756,0.0,-0.99999,0.0,0.00184]
[1744203836247,102.09,76810.5953,0.0,-0.99999,0.0,0.00184]
[1744203837248,102.09,76821.9641,0.0,-0.99999,0.0,0.00187]
[1744203838249,102.09,76826.9003,0.0,-0.99999,0.0,0.00188]
[1744203838895,102.09,76826.9003,0.0,-0.99999,0.0,0.00188]
[1744203838940,102.09,76826.9003,0.0,-0.99999,0.0,0.00188]
[1744203840251,102.09,76829.9759,0.0,-0.99999,0.0,0.00189]
[1744203842253,102.09,76833.0184,0.0,-0.99999,0.0,0.00189]
[1744203845256,102.09,76827.5473,0.0,-0.99999,0.0,0.00188]
[1744203846257,102.09,76822.1868,0.0,-0.99999,0.0,0.00187]
[1744203847258,102.09,76825.5162,0.0,-0.99999,0.0,0.00188]
[1744203849260,102.09,76827.3378,0.0,-0.99999,0.0,0.00188]
[1744203850261,102.09,76839.8429,0.0,-0.99999,0.0,0.00191]
[1744203853265,102.09,76871.2455,0.0,-0.99999,0.0,0.00198]
[1744203854266,102.09,76897.4546,0.0,-0.99999,0.0,0.00204]
[1744203854501,102.09,76897.4546,0.0,-0.99999,0.0,0.00204]
[1744203856269,102.09,76881.6345,0.0,-0.99999,0.0,0.002]
[1744203857270,102.09,76865.3084,0.0,-0.99999,0.0,0.00197]
[1744203857877,102.09,76865.3084,0.0,-0.99999,0.0,0.00197]
[1744203858529,102.09,76862.3068,0.0,-0.99999,0.0,0.00196]
[1744203860273,102.09,76844.2342,0.0,-0.99999,0.0,0.00192]
[1744203861274,102.09,76820.9632,0.0,-0.99999,0.0,0.00187]
[1744203861368,102.09,76820.9632,0.0,-0.99999,0.0,0.00187]
[1744203862275,102.09,76814.1893,0.0,-0.99999,0.0,0.00185]
[1744203863276,102.09,76817.0334,0.0,-0.99999,0.0,0.00186]
[1744203864243,102.09,76817.0334,0.0,-0.99999,0.0,0.00186]
[1744203864277,102.09,76818.8459,0.0,-0.99999,0.0,0.00186]
[1744203865278,102.09,76822.2622,0.0,-0.99999,0.0,0.00187]
[1744203867280,102.09,76818.5068,0.0,-0.99999,0.0,0.00186]
[1744203868604,102.09,76819.7295,0.0,-0.99999,0.0,0.00186]
[1744203870283,102.09,76862.2647,0.0,-0.99999,0.0,0.00196]
[1744203871284,102.09,76869.4597,0.0,-0.99999,0.0,0.00196]
[1744203872285,102.09,76871.7284,0.0,-0.99999,0.0,0.00196]
[1744203873286,102.09,76880.4479,0.0,-0.99999,0.0,0.00198]
[1744203874287,102.09,76874.2058,0.0,-0.99999,0.0,0.00197]
[1744203874965,102.09,76874.2058,0.0,-0.99999,0.0,0.00197]
[1744203875000,102.09,76874.2058,0.0,-0.99999,0.0,0.00197]
[1744203876289,102.09,76883.2986,0.0,-0.99999,0.0,0.00199]
[1744203878291,102.09,76899.9311,0.0,-0.99999,0.0,0.00203]
[1744203879292,102.09,76908.6794,0.0,-0.99999,0.0,0.00205]
[1744203880293,102.09,76914.2636,0.0,-0.99999,0.0,0.00206]
[1744203881137,102.09,76914.2636,0.0,-0.99999,0.0,0.00206]
[1744203884297,102.09,76937.1513,0.0,-0.99999,0.0,0.00212]
[1744203886300,102.09,76928.5845,0.0,-0.99999,0.0,0.0021]
[1744203887301,102.09,76919.3006,0.0,-0.99999,0.0,0.00208]
[1744203887415,102.09,76919.3006,0.0,-0.99999,0.0,0.00208]
[1744203888302,102.09,76916.1888,0.0,-0.99999,0.0,0.00207]
[1744203889303,102.09,76919.1564,0.0,-0.99999,0.0,0.00208]
[1744203890305,102.09,76911.5765,0.0,-0.99999,0.0,0.00206]
[1744203891305,102.09,76904.5811,0.0,-0.99999,0.0,0.00204]
[1744203894310,102.09,76879.9326,0.0,-0.99999,0.0,0.00198]
[1744203895946,102.09,76879.8974,0.0,-0.99999,0.0,0.00198]
[1744203896312,102.09,76877.3564,0.0,-0.99999,0.0,0.00198]
[1744203897257,102.09,76877.3564,0.0,-0.99999,0.0,0.00198]
[1744203899315,102.09,76881.4747,0.0,-0.99999,0.0,0.00199]
[1744203900316,102.09,76886.3519,0.0,-0.99999,0.0,0.002]
[1744203902318,102.09,76871.6785,0.0,-0.99999,0.0,0.00196]
[1744203903319,102.09,76860.6609,0.0,-0.99999,0.0,0.00194]
[1744203904320,102.09,76853.3043,0.0,-0.99999,0.0,0.00192]
[1744203904531,102.09,76853.3043,0.0,-0.99999,0.0,0.00192]
[1744203904635,102.09,76853.3043,0.0,-0.99999,0.0,0.00192]
[1744203905321,102.09,76857.1514,0.0,-0.99999,0.0,0.00193]
[1744203906322,102.09,76863.0111,0.0,-0.99999,0.0,0.00194]
[1744203908324,102.09,76865.5515,0.0,-0.99999,0.0,0.00195]
[1744203909326,102.09,76872.2817,0.0,-0.99999,0.0,0.00196]
[1744203911327,102.09,76873.6779,0.0,-0.99999,0.0,0.00197]
[1744203911924,102.09,76873.6779,0.0,-0.99999,0.0,0.00197]
[1744203912931,102.09,76850.3382,0.0,-0.99999,0.0,0.00192]
[1744203913542,102.09,76850.3382,0.0,-0.99999,0.0,0.00192]
[1744203914472,102.09,76850.3382,0.0,-0.99999,0.0,0.00192]
[1744203914946,102.09,76850.3382,0.0,-0.99999,0.0,0.00192]
[1744203915953,102.09,76854.2367,0.0,-0.99999,0.0,0.00192]
[1744203917967,102.09,76860.1239,0.0,-0.99999,0.0,0.00194]
[1744203918975,102.09,76856.9516,0.0,-0.99999,0.0,0.00193]
[1744203920990,102.09,76851.1209,0.0,-0.99999,0.0,0.00192]
[1744203922090,102.09,76851.1209,0.0,-0.99999,0.0,0.00192]
[1744203922131,102.09,76851.1209,0.0,-0.99999,0.0,0.00192]
[1744203923003,102.09,76840.1433,0.0,-0.99999,0.0,0.00189]
[1744203927043,102.09,76842.3674,0.0,-0.99999,0.0,0.0019]
[1744203929057,102.09,76844.9958,0.0,-0.99999,0.0,0.0019]
[1744203932078,102.09,76844.0149,0.0,-0.99999,0.0,0.00189]
[1744203933980,102.09,76844.2997,0.0,-0.99999,0.0,0.00189]
[1744203934092,102.09,76844.2997,0.0,-0.99999,0.0,0.00189]
[1744203936112,102.09,76842.0353,0.0,-0.99999,0.0,0.00188]
[1744203939137,102.09,76842.9989,0.0,-0.99999,0.0,0.00188]
[1744203940159,102.09,76859.9725,0.0,-0.99999,0.0,0.00192]
[1744203941163,102.09,76885.3754,0.0,-0.99999,0.0,0.00198]
[1744203942170,102.09,76910.6845,0.0,-0.99999,0.0,0.00204]
[1744203943177,102.09,76913.2544,0.0,-0.99999,0.0,0.00204]
[1744203944371,102.09,76934.3847,0.0,-0.99999,0.0,0.0021]
[1744203946198,102.09,76934.3847,0.0,-0.99999,0.0,0.0021]
[1744203947205,102.09,76949.3213,0.0,-0.99999,0.0,0.00213]
[1744203948212,102.09,76953.8801,0.0,-0.99999,0.0,0.00214]
[1744203949219,102.09,76955.5219,0.0,-0.99999,0.0,0.00215]
[1744203951234,102.09,76955.0399,0.0,-0.99999,0.0,0.00215]
[1744203952241,102.09,76945.3934,0.0,-0.99999,0.0,0.00212]
[1744203953382,102.09,76924.9888,0.0,-0.99999,0.0,0.00207]
[1744203954294,102.09,76924.9888,0.0,-0.99999,0.0,0.00207]
[1744203955298,102.09,76926.7673,0.0,-0.99999,0.0,0.00208]
[1744203957312,102.09,76930.7134,0.0,-0.99999,0.0,0.00209]
[1744203958319,102.09,76930.7134,0.0,-0.99999,0.0,0.00209]
[1744203959326,102.09,76946.2799,0.0,-0.99999,0.0,0.00212]
[1744203960333,102.09,76955.5065,0.0,-0.99999,0.0,0.00215]
[1744203961340,102.09,76958.4875,0.0,-0.99999,0.0,0.00215]
[1744203962347,102.09,76963.0019,0.0,-0.99999,0.0,0.00217]
[1744203964361,102.09,76957.6679,0.0,-0.99999,0.0,0.00215]
[1744203965369,102.09,76966.2597,0.0,-0.99999,0.0,0.00217]
[1744203966376,102.09,76971.0302,0.0,-0.99999,0.0,0.00219]
[1744203966718,102.09,76971.0302,0.0,-0.99999,0.0,0.00219]
[1744203967384,102.09,76971.0302,0.0,-0.99999,0.0,0.00219]
[1744203968391,102.09,76966.7845,0.0,-0.99999,0.0,0.00218]
[1744203970434,102.09,76960.2093,0.0,-0.99999,0.0,0.00216]
[1744203973426,102.09,76961.2286,0.0,-0.99999,0.0,0.00216]
[1744203974433,102.09,76944.2211,0.0,-0.99999,0.0,0.00212]
[1744203975440,102.09,76940.5669,0.0,-0.99999,0.0,0.00211]
[1744203976448,102.09,76939.2193,0.0,-0.99999,0.0,0.00211]
[1744203978450,102.09,76947.2875,0.0,-0.99999,0.0,0.00213]
[1744203979451,102.09,76944.1262,0.0,-0.99999,0.0,0.00212]
[1744203980452,102.09,76946.891,0.0,-0.99999,0.0,0.00213]
[1744203981453,102.09,76943.2842,0.0,-0.99999,0.0,0.00212]
[1744203983459,102.09,76939.6227,0.0,-0.99999,0.0,0.00211]
[1744203984459,102.09,76942.8566,0.0,-0.99999,0.0,0.00212]
[1744203985460,102.09,76951.3224,0.0,-0.99999,0.0,0.00214]
[1744203986463,102.09,76958.0194,0.0,-0.99999,0.0,0.00215]
[1744203987464,102.09,76952.5497,0.0,-0.99999,0.0,0.00214]
[1744203989466,102.09,76959.2746,0.0,-0.99999,0.0,0.00216]
[1744203990466,102.09,76964.582,0.0,-0.99999,0.0,0.00217]
[1744203991467,102.09,76963.5179,0.0,-0.99999,0.0,0.00215]
[1744203992468,102.09,76960.5582,0.0,-0.99999,0.0,0.00214]
[1744203993469,102.09,76965.9889,0.0,-0.99999,0.0,0.00216]
[1744203994470,102.09,76968.1542,0.0,-0.99999,0.0,0.00216]
[1744203995471,102.09,76962.048,0.0,-0.99999,0.0,0.00215]
[1744203996472,102.09,76957.477,0.0,-0.99999,0.0,0.00213]
[1744203997473,102.09,76954.6205,0.0,-0.99999,0.0,0.00213]
[1744203998474,102.09,76950.9536,0.0,-0.99999,0.0,0.00212]
[1744203999475,102.09,76945.5181,0.0,-0.99999,0.0,0.0021]
[1744204000476,102.09,76942.1673,0.0,-0.99999,0.0,0.0021]
[1744204001477,102.09,76954.3842,0.0,-0.99999,0.0,0.00213]
[1744204002478,102.09,76962.5313,0.0,-0.99999,0.0,0.00215]
[1744204003479,102.09,76970.2219,0.0,-0.99999,0.0,0.00217]
[1744204004480,102.09,76968.4432,0.0,-0.99999,0.0,0.00216]
[1744204005481,102.09,76970.1072,0.0,-0.99999,0.0,0.00217]
[1744204006704,102.09,76970.6213,0.0,-0.99999,0.0,0.00217]
[1744204010489,102.09,76976.1337,0.0,-0.99999,0.0,0.00218]
[1744204011490,102.09,77024.4994,0.0,-0.99999,0.0,0.00231]
[1744204012491,102.09,77026.9322,0.0,-0.99999,0.0,0.00231]
[1744204013492,102.09,77028.5046,0.0,-0.99999,0.0,0.00232]
[1744204015494,102.09,77026.2155,0.0,-0.99999,0.0,0.00231]
[1744204018497,102.09,77005.408,0.0,-0.99999,0.0,0.00226]
[1744204018628,102.09,77005.408,0.0,-0.99999,0.0,0.00226]
[1744204018900,102.09,77005.408,0.0,-0.99999,0.0,0.00226]
[1744204018968,102.09,77005.408,0.0,-0.99999,0.0,0.00226]
[1744204021500,102.09,77027.4025,0.0,-0.99999,0.0,0.00231]
[1744204022501,102.09,77029.3552,0.0,-0.99999,0.0,0.00232]
[1744204024508,102.09,77017.4448,0.0,-0.99999,0.0,0.00229]
[1744204025509,102.09,77007.7642,0.0,-0.99999,0.0,0.00226]
[1744204026510,102.09,77004.1686,0.0,-0.99999,0.0,0.00225]
[1744204027511,102.09,77007.0695,0.0,-0.99999,0.0,0.00226]
[1744204029513,102.09,77010.0023,0.0,-0.99999,0.0,0.00227]
[1744204030514,102.09,77005.2602,0.0,-0.99999,0.0,0.00226]
[1744204033517,102.09,77009.1798,0.0,-0.99999,0.0,0.00227]
[1744204036530,102.09,77041.8499,0.0,-0.99999,0.0,0.00235]
[1744204037531,102.09,77051.2711,0.0,-0.99998,0.0,0.00238]
[1744204038532,102.09,77053.523,0.0,-0.99998,0.0,0.00239]
[1744204040534,102.09,77031.2723,0.0,-0.99999,0.0,0.00233]
[1744204040628,102.09,77031.2723,0.0,-0.99999,0.0,0.00233]
[1744204040880,102.09,77031.2723,0.0,-0.99999,0.0,0.00233]
[1744204040917,102.09,77031.2723,0.0,-0.99999,0.0,0.00233]
[1744204041924,102.09,77019.6503,0.0,-0.99999,0.0,0.00229]
[1744204042932,102.09,77011.9454,0.0,-0.99999,0.0,0.00227]
[1744204044538,102.09,77007.5586,0.0,-0.99999,0.0,0.00226]
[1744204044837,102.09,77007.5586,0.0,-0.99999,0.0,0.00226]
[1744204044846,102.09,77007.5586,0.0,-0.99999,0.0,0.00226]
[1744204044948,102.09,77007.5586,0.0,-0.99999,0.0,0.00226]
[1744204046540,102.09,77002.2649,0.0,-0.99999,0.0,0.00225]
[1744204047970,102.09,77008.1342,0.0,-0.99999,0.0,0.00226]
[1744204048976,102.09,77016.0458,0.0,-0.99999,0.0,0.00228]
[1744204050990,102.09,77017.9414,0.0,-0.99999,0.0,0.00229]
[1744204051997,102.09,77017.8318,0.0,-0.99999,0.0,0.00227]
[1744204055027,102.09,77013.7973,0.0,-0.99999,0.0,0.00226]
[1744204056552,102.09,77012.2749,0.0,-0.99999,0.0,0.00226]
[1744204057040,102.09,77012.2749,0.0,-0.99999,0.0,0.00226]
[1744204058046,102.09,77042.6687,0.0,-0.99999,0.0,0.00234]
[1744204059053,102.09,77055.49,0.0,-0.99998,0.0,0.00237]
[1744204062075,102.09,77049.4061,0.0,-0.99999,0.0,0.00235]
[1744204063081,102.09,77048.8022,0.0,-0.99999,0.0,0.00235]
[1744204064091,102.09,77059.9828,0.0,-0.99998,0.0,0.00238]
[1744204065102,102.09,77065.6116,0.0,-0.99998,0.0,0.0024]
[1744204066108,102.09,77069.6645,0.0,-0.99998,0.0,0.00241]
[1744204067115,102.09,77069.9045,0.0,-0.99998,0.0,0.00241]
[1744204068122,102.09,77076.2664,0.0,-0.99998,0.0,0.00243]
[1744204069129,102.09,77078.8888,0.0,-0.99998,0.0,0.00244]
[1744204073570,102.09,77055.1479,0.0,-0.99998,0.0,0.00237]
[1744204074165,102.09,77055.1479,0.0,-0.99998,0.0,0.00237]
[1744204075530,102.09,77055.1479,0.0,-0.99998,0.0,0.00237]
[1744204076179,102.09,77029.3174,0.0,-0.99999,0.0,0.0023]
[1744204077186,102.09,77029.3174,0.0,-0.99999,0.0,0.0023]
[1744204078193,102.09,77018.6001,0.0,-0.99999,0.0,0.00227]
[1744204079577,102.09,77007.1688,0.0,-0.99999,0.0,0.00224]
[1744204081579,102.09,76989.252,0.0,-0.99999,0.0,0.0022]
[1744204082221,102.09,76989.252,0.0,-0.99999,0.0,0.0022]
[1744204083581,102.09,76976.992,0.0,-0.99999,0.0,0.00217]
[1744204084582,102.09,76971.7536,0.0,-0.99999,0.0,0.00215]
[1744204086253,102.09,76971.7536,0.0,-0.99999,0.0,0.00215]
[1744204087261,102.09,76957.0929,0.0,-0.99999,0.0,0.00212]
[1744204088586,102.09,76960.7389,0.0,-0.99999,0.0,0.00212]
[1744204090283,102.09,76960.7389,0.0,-0.99999,0.0,0.00212]
[1744204091615,102.09,76919.9133,0.0,-0.99999,0.0,0.00203]
[1744204094620,102.09,76885.507,0.0,-0.99999,0.0,0.00195]
[1744204095620,102.09,76883.2662,0.0,-0.99999,0.0,0.00194]
[1744204097622,102.09,76886.6803,0.0,-0.99999,0.0,0.00195]
[1744204098623,102.09,76876.7771,0.0,-0.99999,0.0,0.00193]
[1744204099624,102.09,76872.6927,0.0,-0.99999,0.0,0.00192]
[1744204100625,102.09,76867.1692,0.0,-0.99999,0.0,0.0019]
[1744204102635,102.09,76857.0209,0.0,-0.99999,0.0,0.00188]
[1744204103636,102.09,76853.9921,0.0,-0.99999,0.0,0.00188]
[1744204104637,102.09,76847.3806,0.0,-0.99999,0.0,0.00186]
[1744204106640,102.09,76842.1091,0.0,-0.99999,0.0,0.00185]
[1744204107408,102.09,76842.1091,0.0,-0.99999,0.0,0.00185]
[1744204108414,102.09,76825.8623,0.0,-0.99999,0.0,0.00181]
[1744204109421,102.09,76807.3272,0.0,-0.99999,0.0,0.00178]
[1744204110435,102.09,76796.188,0.0,-0.99999,0.0,0.00175]
[1744204111435,102.09,76791.0625,0.0,-0.99999,0.0,0.00173]
[1744204112442,102.09,76789.2185,0.0,-0.99999,0.0,0.00172]
[1744204113449,102.09,76787.7762,0.0,-0.99999,0.0,0.00172]
[1744204114456,102.09,76786.3323,0.0,-0.99999,0.0,0.00172]
[1744204115463,102.09,76792.6187,0.0,-0.99999,0.0,0.00173]
[1744204116470,102.09,76796.3864,0.0,-0.99999,0.0,0.00174]
[1744204117477,102.09,76807.3565,0.0,-0.99999,0.0,0.00176]
[1744204118484,102.09,76811.2901,0.0,-0.99999,0.0,0.00177]
[1744204119360,102.09,76811.2901,0.0,-0.99999,0.0,0.00177]
[1744204119596,102.09,76811.2901,0.0,-0.99999,0.0,0.00177]
[1744204119654,102.09,76831.4178,0.0,-0.99999,0.0,0.00181]
[1744204121320,102.09,76831.4178,0.0,-0.99999,0.0,0.00181]
[1744204122197,102.09,76831.4178,0.0,-0.99999,0.0,0.00181]
[1744204122514,102.09,76831.4178,0.0,-0.99999,0.0,0.00181]
[1744204124530,102.09,76832.7284,0.0,-0.99999,0.0,0.00181]
[1744204125537,102.09,76832.7285,0.0,-0.99999,0.0,0.00181]
[1744204126544,102.09,76825.4333,0.0,-0.99999,0.0,0.0018]
[1744204127551,102.09,76829.145,0.0,-0.99999,0.0,0.00181]
[1744204128559,102.09,76832.1254,0.0,-0.99999,0.0,0.00181]
[1744204129565,102.09,76835.8994,0.0,-0.99999,0.0,0.00182]
[1744204130572,102.09,76841.2538,0.0,-0.99999,0.0,0.00183]
[1744204131579,102.09,76854.5074,0.0,-0.99999,0.0,0.00186]
[1744204132586,102.09,76859.2846,0.0,-0.99999,0.0,0.00187]
[1744204132840,102.09,76859.2846,0.0,-0.99999,0.0,0.00187]
[1744204133015,102.09,76859.2846,0.0,-0.99999,0.0,0.00187]
[1744204133594,102.09,76859.2846,0.0,-0.99999,0.0,0.00187]
[1744204134603,102.09,76857.6863,0.0,-0.99999,0.0,0.00187]
[1744204135611,102.09,76859.5063,0.0,-0.99999,0.0,0.00187]
[1744204136974,102.09,76859.5063,0.0,-0.99999,0.0,0.00187]
[1744204137654,102.09,76859.5063,0.0,-0.99999,0.0,0.00187]
[1744204138661,102.09,76869.4644,0.0,-0.99999,0.0,0.00189]
[1744204139669,102.09,76872.5172,0.0,-0.99999,0.0,0.0019]
[1744204140676,102.09,76865.7896,0.0,-0.99999,0.0,0.00189]
[1744204141681,102.09,76871.402,0.0,-0.99999,0.0,0.0019]
[1744204142682,102.09,76868.1265,0.0,-0.99999,0.0,0.00189]
[1744204143683,102.09,76871.5985,0.0,-0.99999,0.0,0.0019]
[1744204144684,102.09,76869.4085,0.0,-0.99999,0.0,0.00189]
[1744204146686,102.09,76857.5814,0.0,-0.99999,0.0,0.00187]
[1744204147687,102.09,76850.0731,0.0,-0.99999,0.0,0.00185]
[1744204152693,102.09,76846.6853,0.0,-0.99999,0.0,0.00184]
[1744204153694,102.09,76848.1885,0.0,-0.99999,0.0,0.00185]
[1744204155696,102.09,76853.2469,0.0,-0.99999,0.0,0.00186]
[1744204156697,102.09,76850.6866,0.0,-0.99999,0.0,0.00185]
[1744204159700,102.09,76854.9655,0.0,-0.99999,0.0,0.00186]
[1744204162066,102.09,76853.8399,0.0,-0.99999,0.0,0.00186]
[1744204162167,102.09,76853.8399,0.0,-0.99999,0.0,0.00186]
[1744204164851,102.09,76852.4227,0.0,-0.99999,0.0,0.00186]
[1744204166866,102.09,76856.0219,0.0,-0.99999,0.0,0.00186]
[1744204167873,102.09,76851.1164,0.0,-0.99999,0.0,0.00185]
[1744204171713,102.09,76853.1701,0.0,-0.99999,0.0,0.00184]
[1744204172714,102.09,76821.0779,0.0,-0.99999,0.0,0.00177]
[1744204173715,102.09,76825.3687,0.0,-0.99999,0.0,0.00178]
[1744204174716,102.09,76828.5367,0.0,-0.99999,0.0,0.00179]
[1744204176034,102.09,76829.1603,0.0,-0.99999,0.0,0.00179]
[1744204176136,102.09,76829.1603,0.0,-0.99999,0.0,0.00179]
[1744204176718,102.09,76823.1181,0.0,-0.99999,0.0,0.00178]
[1744204178721,102.09,76830.2577,0.0,-0.99999,0.0,0.00179]
[1744204179721,102.09,76838.8708,0.0,-0.99999,0.0,0.00181]
[1744204180722,102.09,76840.6608,0.0,-0.99999,0.0,0.00182]
[1744204183429,102.09,76839.4505,0.0,-0.99999,0.0,0.00181]
[1744204183725,102.09,76842.6058,0.0,-0.99999,0.0,0.00182]
[1744204184726,102.09,76839.5791,0.0,-0.99999,0.0,0.00181]
[1744204185727,102.09,76831.7668,0.0,-0.99999,0.0,0.0018]
[1744204186728,102.09,76839.7923,0.0,-0.99999,0.0,0.00181]
[1744204187729,102.09,76842.2831,0.0,-0.99999,0.0,0.00182]
[1744204188730,102.09,76843.8211,0.0,-0.99999,0.0,0.00182]
[1744204189732,102.09,76841.5163,0.0,-0.99999,0.0,0.00182]
[1744204190733,102.09,76833.0857,0.0,-0.99999,0.0,0.0018]
[1744204191734,102.09,76823.204,0.0,-0.99999,0.0,0.00178]
[1744204192693,102.09,76823.204,0.0,-0.99999,0.0,0.00178]
[1744204193736,102.09,76821.1562,0.0,-0.99999,0.0,0.00177]
[1744204194737,102.09,76816.8528,0.0,-0.99999,0.0,0.00177]
[1744204195738,102.09,76811.8166,0.0,-0.99999,0.0,0.00175]
[1744204197740,102.09,76795.2332,0.0,-0.99999,0.0,0.00172]
[1744204198741,102.09,76798.1845,0.0,-0.99999,0.0,0.00173]
[1744204199086,102.09,76798.1845,0.0,-0.99999,0.0,0.00173]
[1744204199742,102.09,76800.3526,0.0,-0.99999,0.0,0.00173]
[1744204201744,102.09,76813.7453,0.0,-0.99999,0.0,0.00176]
[1744204202087,102.09,76813.7453,0.0,-0.99999,0.0,0.00176]
[1744204203748,102.09,76811.6843,0.0,-0.99999,0.0,0.00175]
[1744204204964,102.09,76811.6843,0.0,-0.99999,0.0,0.00175]
[1744204206751,102.09,76816.2577,0.0,-0.99999,0.0,0.00176]
[1744204210755,102.09,76814.2811,0.0,-0.99999,0.0,0.00176]
[1744204211756,102.09,76811.7812,0.0,-0.99999,0.0,0.00175]
[1744204215760,102.09,76810.3965,0.0,-0.99999,0.0,0.00175]
[1744204216761,102.09,76812.9097,0.0,-0.99999,0.0,0.00176]
[1744204217762,102.09,76816.3748,0.0,-0.99999,0.0,0.00176]
[1744204218763,102.09,76819.0745,0.0,-0.99999,0.0,0.00177]
[1744204221766,102.09,76824.713,0.0,-0.99999,0.0,0.00178]
[1744204225771,102.09,76817.1749,0.0,-0.99999,0.0,0.00177]
[1744204226772,102.09,76807.4252,0.0,-0.99999,0.0,0.00175]
[1744204227773,102.09,76805.2572,0.0,-0.99999,0.0,0.00174]
[1744204229775,102.09,76809.0126,0.0,-0.99999,0.0,0.00175]
[1744204230776,102.09,76807.6947,0.0,-0.99999,0.0,0.00175]
[1744204232778,102.09,76811.2338,0.0,-0.99999,0.0,0.00174]
[1744204233779,102.09,76821.3971,0.0,-0.99999,0.0,0.00176]
[1744204237021,102.09,76820.3084,0.0,-0.99999,0.0,0.00176]
[1744204237783,102.09,76818.9566,0.0,-0.99999,0.0,0.00175]
[1744204238784,102.09,76809.6027,0.0,-0.99999,0.0,0.00174]
[1744204239785,102.09,76804.2896,0.0,-0.99999,0.0,0.00172]
[1744204240786,102.09,76797.2642,0.0,-0.99999,0.0,0.00171]
[1744204242311,102.09,76796.9642,0.0,-0.99999,0.0,0.00171]
[1744204242914,102.09,76796.9642,0.0,-0.99999,0.0,0.00171]
[1744204243789,102.09,76801.9344,0.0,-0.99999,0.0,0.00172]
[1744204244790,102.09,76811.9303,0.0,-0.99999,0.0,0.00174]
[1744204245791,102.09,76820.0795,0.0,-0.99999,0.0,0.00176]
[1744204246792,102.09,76821.3662,0.0,-0.99999,0.0,0.00176]
[1744204246819,102.09,76821.3662,0.0,-0.99999,0.0,0.00176]
[1744204247468,102.09,76821.3662,0.0,-0.99999,0.0,0.00176]
[1744204248479,102.09,76828.1393,0.0,-0.99999,0.0,0.00177]
[1744204249429,102.09,76828.1393,0.0,-0.99999,0.0,0.00177]
[1744204249795,102.09,76834.7087,0.0,-0.99999,0.0,0.00179]
[1744204250491,102.09,76834.7087,0.0,-0.99999,0.0,0.00179]
[1744204251797,102.09,76828.6959,0.0,-0.99999,0.0,0.00177]
[1744204253804,102.09,76838.5992,0.0,-0.99999,0.0,0.0018]
[1744204254482,102.09,76838.5992,0.0,-0.99999,0.0,0.0018]
[1744204255806,102.09,76846.9517,0.0,-0.99999,0.0,0.00181]
[1744204256536,102.09,76846.9517,0.0,-0.99999,0.0,0.00181]
[1744204257808,102.09,76829.9396,0.0,-0.99999,0.0,0.00178]
[1744204260567,102.09,76828.5809,0.0,-0.99999,0.0,0.00177]
[1744204261574,102.09,76824.1011,0.0,-0.99999,0.0,0.00177]
[1744204262038,102.09,76824.1011,0.0,-0.99999,0.0,0.00177]
[1744204263588,102.09,76830.3669,0.0,-0.99999,0.0,0.00178]
[1744204264595,102.09,76824.2902,0.0,-0.99999,0.0,0.00177]
[1744204266621,102.09,76820.4734,0.0,-0.99999,0.0,0.00176]
[1744204267819,102.09,76811.3725,0.0,-0.99999,0.0,0.00174]
[1744204268820,102.09,76806.3768,0.0,-0.99999,0.0,0.00173]
[1744204269844,102.09,76806.3768,0.0,-0.99999,0.0,0.00173]
[1744204270649,102.09,76806.3768,0.0,-0.99999,0.0,0.00173]
[1744204271656,102.09,76808.4994,0.0,-0.99999,0.0,0.00173]
[1744204274677,102.09,76805.3427,0.0,-0.99999,0.0,0.00173]
[1744204275684,102.09,76803.5021,0.0,-0.99999,0.0,0.00172]
[1744204276691,102.09,76800.1287,0.0,-0.99999,0.0,0.00172]
[1744204278721,102.09,76799.8441,0.0,-0.99999,0.0,0.00172]
[1744204281726,102.09,76801.7415,0.0,-0.99999,0.0,0.00172]
[1744204282733,102.09,76800.4324,0.0,-0.99999,0.0,0.00172]
[1744204286762,102.09,76799.9676,0.0,-0.99999,0.0,0.00172]
[1744204287768,102.09,76786.5594,0.0,-0.99999,0.0,0.00169]
[1744204288775,102.09,76791.2801,0.0,-0.99999,0.0,0.0017]
[1744204289782,102.09,76799.5191,0.0,-0.99999,0.0,0.00171]
[1744204290789,102.09,76801.4363,0.0,-0.99999,0.0,0.00172]
[1744204291796,102.09,76801.0247,0.0,-0.99999,0.0,0.0017]
[1744204292803,102.09,76799.6501,0.0,-0.99999,0.0,0.0017]
[1744204293810,102.09,76802.0833,0.0,-0.99999,0.0,0.00171]
[1744204294817,102.09,76805.5037,0.0,-0.99999,0.0,0.00171]
[1744204295824,102.09,76807.9289,0.0,-0.99999,0.0,0.00172]
[1744204297536,102.09,76807.809,0.0,-0.99999,0.0,0.00172]
[1744204298849,102.09,76812.2407,0.0,-0.99999,0.0,0.00173]
[1744204299856,102.09,76812.2408,0.0,-0.99999,0.0,0.00173]
[1744204300860,102.09,76833.214,0.0,-0.99999,0.0,0.00177]
[1744204301861,102.09,76838.1919,0.0,-0.99999,0.0,0.00178]
[1744204303863,102.09,76840.3613,0.0,-0.99999,0.0,0.00178]
[1744204304864,102.09,76839.0562,0.0,-0.99999,0.0,0.00178]
[1744204305865,102.09,76835.545,0.0,-0.99999,0.0,0.00177]
[1744204307867,102.09,76837.8717,0.0,-0.99999,0.0,0.00178]
[1744204308868,102.09,76840.4928,0.0,-0.99999,0.0,0.00178]
[1744204309870,102.09,76843.1134,0.0,-0.99999,0.0,0.00179]
[1744204311871,102.09,76851.386,0.0,-0.99999,0.0,0.00181]
[1744204312872,102.09,76858.2338,0.0,-0.99999,0.0,0.00182]
[1744204313873,102.09,76860.5423,0.0,-0.99999,0.0,0.00183]
[1744204314874,102.09,76856.2677,0.0,-0.99999,0.0,0.00182]
[1744204315875,102.09,76860.7217,0.0,-0.99999,0.0,0.00183]
[1744204316164,102.09,76860.7217,0.0,-0.99999,0.0,0.00183]
[1744204316876,102.09,76866.677,0.0,-0.99999,0.0,0.00184]
[1744204317877,102.09,76858.4895,0.0,-0.99999,0.0,0.00182]
[1744204320880,102.09,76857.1764,0.0,-0.99999,0.0,0.00182]
[1744204321881,102.09,76862.5473,0.0,-0.99999,0.0,0.00183]
[1744204322882,102.09,76869.1428,0.0,-0.99999,0.0,0.00185]
[1744204323883,102.09,76874.6005,0.0,-0.99999,0.0,0.00186]
[1744204324884,102.09,76876.4135,0.0,-0.99999,0.0,0.00186]
[1744204325885,102.09,76872.9935,0.0,-0.99999,0.0,0.00185]
[1744204326886,102.09,76876.9802,0.0,-0.99999,0.0,0.00186]
[1744204327887,102.09,76880.2997,0.0,-0.99999,0.0,0.00187]
[1744204329207,102.09,76880.043,0.0,-0.99999,0.0,0.00187]
[1744204329282,102.09,76880.043,0.0,-0.99999,0.0,0.00187]
[1744204330890,102.09,76856.2153,0.0,-0.99999,0.0,0.00182]
[1744204331891,102.09,76858.3042,0.0,-0.99999,0.0,0.00182]
[1744204332892,102.09,76870.4643,0.0,-0.99999,0.0,0.00185]
[1744204333894,102.09,76871.8924,0.0,-0.99999,0.0,0.00185]
[1744204333914,102.09,76871.8924,0.0,-0.99999,0.0,0.00185]
[1744204334895,102.09,76870.4721,0.0,-0.99999,0.0,0.00185]
[1744204335896,102.09,76865.6336,0.0,-0.99999,0.0,0.00184]
[1744204336788,102.09,76865.6336,0.0,-0.99999,0.0,0.00184]
[1744204337898,102.09,76870.8446,0.0,-0.99999,0.0,0.00185]
[1744204338822,102.09,76870.8446,0.0,-0.99999,0.0,0.00185]
[1744204339900,102.09,76868.961,0.0,-0.99999,0.0,0.00185]
[1744204340901,102.09,76866.1732,0.0,-0.99999,0.0,0.00184]
[1744204341799,102.09,76866.1732,0.0,-0.99999,0.0,0.00184]
[1744204342903,102.09,76863.0825,0.0,-0.99999,0.0,0.00183]
[1744204343904,102.09,76860.1435,0.0,-0.99999,0.0,0.00183]
[1744204345906,102.09,76858.5651,0.0,-0.99999,0.0,0.00182]
[1744204346050,102.09,76858.5651,0.0,-0.99999,0.0,0.00182]
[1744204347188,102.09,76857.8236,0.0,-0.99999,0.0,0.00182]
[1744204348909,102.09,76868.7762,0.0,-0.99999,0.0,0.00184]
[1744204350911,102.09,76862.0865,0.0,-0.99999,0.0,0.00183]
[1744204352223,102.09,76859.7277,0.0,-0.99999,0.0,0.00181]
[1744204353230,102.09,76851.779,0.0,-0.99999,0.0,0.00179]
[1744204355244,102.09,76853.202,0.0,-0.99999,0.0,0.0018]
[1744204356251,102.09,76857.1416,0.0,-0.99999,0.0,0.0018]
[1744204357918,102.09,76863.3578,0.0,-0.99999,0.0,0.00182]
[1744204359288,102.09,76866.9118,0.0,-0.99999,0.0,0.00183]
[1744204360295,102.09,76870.1467,0.0,-0.99999,0.0,0.00183]
[1744204361302,102.09,76873.8878,0.0,-0.99999,0.0,0.00184]
[1744204362311,102.09,76875.8405,0.0,-0.99999,0.0,0.00184]
[1744204363317,102.09,76873.6535,0.0,-0.99999,0.0,0.00184]
[1744204365331,102.09,76870.9304,0.0,-0.99999,0.0,0.00183]
[1744204368929,102.09,76875.3258,0.0,-0.99999,0.0,0.00184]
[1744204369359,102.09,76875.3258,0.0,-0.99999,0.0,0.00184]
[1744204370366,102.09,76882.4674,0.0,-0.99999,0.0,0.00186]
[1744204372933,102.09,76884.5566,0.0,-0.99999,0.0,0.00186]
[1744204374394,102.09,76888.3315,0.0,-0.99999,0.0,0.00187]
[1744204376937,102.09,76892.3348,0.0,-0.99999,0.0,0.00188]
[1744204377074,102.09,76892.3348,0.0,-0.99999,0.0,0.00188]
[1744204377416,102.09,76892.3348,0.0,-0.99999,0.0,0.00188]
[1744204378425,102.09,76884.7202,0.0,-0.99999,0.0,0.00186]
[1744204379432,102.09,76880.3649,0.0,-0.99999,0.0,0.00185]
[1744204380439,102.09,76874.5501,0.0,-0.99999,0.0,0.00184]
[1744204381446,102.09,76870.7389,0.0,-0.99999,0.0,0.00183]
[1744204382453,102.09,76866.5933,0.0,-0.99999,0.0,0.00182]
[1744204383948,102.09,76863.213,0.0,-0.99999,0.0,0.00182]
[1744204385474,102.09,76861.0045,0.0,-0.99999,0.0,0.00181]
[1744204386481,102.09,76860.7684,0.0,-0.99999,0.0,0.00181]
[1744204387488,102.09,76867.1039,0.0,-0.99999,0.0,0.00183]
[1744204388495,102.09,76868.8881,0.0,-0.99999,0.0,0.00183]
[1744204389502,102.09,76872.2698,0.0,-0.99999,0.0,0.00184]
[1744204390509,102.09,76870.8772,0.0,-0.99999,0.0,0.00183]
[1744204391516,102.09,76863.9592,0.0,-0.99999,0.0,0.00182]
[1744204393256,102.09,76864.1212,0.0,-0.99999,0.0,0.00182]
[1744204394538,102.09,76865.5596,0.0,-0.99999,0.0,0.00182]
[1744204395545,102.09,76857.528,0.0,-0.99999,0.0,0.00181]
[1744204396552,102.09,76847.5686,0.0,-0.99999,0.0,0.00178]
[1744204398566,102.09,76845.0619,0.0,-0.99999,0.0,0.00178]
[1744204399573,102.09,76846.7263,0.0,-0.99999,0.0,0.00178]
[1744204400580,102.09,76844.5059,0.0,-0.99999,0.0,0.00178]
[1744204404610,102.09,76846.2055,0.0,-0.99999,0.0,0.00178]
[1744204405617,102.09,76849.2007,0.0,-0.99999,0.0,0.00179]
[1744204408638,102.09,76845.2624,0.0,-0.99999,0.0,0.00178]
[1744204409645,102.09,76842.5976,0.0,-0.99999,0.0,0.00177]
[1744204410652,102.09,76838.1155,0.0,-0.99999,0.0,0.00176]
[1744204411659,102.09,76840.9178,0.0,-0.99999,0.0,0.00176]
[1744204412666,102.09,76839.1281,0.0,-0.99999,0.0,0.00175]
[1744204415687,102.09,76835.3699,0.0,-0.99999,0.0,0.00174]
[1744204417702,102.09,76833.7247,0.0,-0.99999,0.0,0.00174]
[1744204419715,102.09,76827.7932,0.0,-0.99999,0.0,0.00173]
[1744204420722,102.09,76823.1197,0.0,-0.99999,0.0,0.00172]
[1744204421729,102.09,76817.7484,0.0,-0.99999,0.0,0.00171]
[1744204422736,102.09,76817.5143,0.0,-0.99999,0.0,0.00171]
[1744204423743,102.09,76824.8143,0.0,-0.99999,0.0,0.00172]
[1744204424750,102.09,76826.4257,0.0,-0.99999,0.0,0.00173]
[1744204425757,102.09,76823.9053,0.0,-0.99999,0.0,0.00172]
[1744204426764,102.09,76815.3049,0.0,-0.99999,0.0,0.0017]
[1744204427771,102.09,76813.8614,0.0,-0.99999,0.0,0.0017]
[1744204428778,102.09,76807.916,0.0,-0.99999,0.0,0.00169]
[1744204429785,102.09,76802.2549,0.0,-0.99999,0.0,0.00168]
[1744204430792,102.09,76804.2447,0.0,-0.99999,0.0,0.00168]
[1744204432951,102.09,76805.187,0.0,-0.99999,0.0,0.00168]
[1744204432984,102.09,76805.187,0.0,-0.99999,0.0,0.00168]
[1744204433813,102.09,76810.8718,0.0,-0.99999,0.0,0.00169]
[1744204435827,102.09,76808.4844,0.0,-0.99999,0.0,0.00169]
[1744204436834,102.09,76803.3987,0.0,-0.99999,0.0,0.00168]
[1744204437725,102.09,76803.3987,0.0,-0.99999,0.0,0.00168]
[1744204438848,102.09,76789.04,0.0,-0.99999,0.0,0.00165]
[1744204440545,102.09,76788.5143,0.0,-0.99999,0.0,0.00165]
[1744204441869,102.09,76784.5328,0.0,-0.99999,0.0,0.00164]
[1744204442876,102.09,76787.3699,0.0,-0.99999,0.0,0.00165]
[1744204443883,102.09,76793.5563,0.0,-0.99999,0.0,0.00166]
[1744204444890,102.09,76797.2129,0.0,-0.99999,0.0,0.00167]
[1744204447911,102.09,76798.8107,0.0,-0.99999,0.0,0.00167]
[1744204452946,102.09,76799.4812,0.0,-0.99999,0.0,0.00167]
[1744204454961,102.09,76801.3504,0.0,-0.99999,0.0,0.00167]
[1744204456974,102.09,76807.3203,0.0,-0.99999,0.0,0.00169]
[1744204457981,102.09,76818.5687,0.0,-0.99999,0.0,0.00171]
[1744204458988,102.09,76824.1141,0.0,-0.99999,0.0,0.00172]
[1744204459995,102.09,76822.0115,0.0,-0.99999,0.0,0.00172]
[1744204460570,102.09,76822.0115,0.0,-0.99999,0.0,0.00172]
[1744204462009,102.09,76820.0563,0.0,-0.99999,0.0,0.00171]
[1744204463016,102.09,76816.024,0.0,-0.99999,0.0,0.0017]
[1744204464027,102.09,76815.3058,0.0,-0.99999,0.0,0.0017]
[1744204465030,102.09,76822.6344,0.0,-0.99999,0.0,0.00172]
[1744204466037,102.09,76832.8719,0.0,-0.99999,0.0,0.00174]
[1744204467044,102.09,76835.4201,0.0,-0.99999,0.0,0.00174]
[1744204468051,102.09,76838.0477,0.0,-0.99999,0.0,0.00175]
[1744204469053,102.09,76851.5645,0.0,-0.99999,0.0,0.00178]
[1744204471055,102.09,76853.5498,0.0,-0.99999,0.0,0.00177]
[1744204471855,102.09,76853.5498,0.0,-0.99999,0.0,0.00177]
[1744204471911,102.09,76853.5498,0.0,-0.99999,0.0,0.00177]
[1744204473057,102.09,76864.0805,0.0,-0.99999,0.0,0.00179]
[1744204474058,102.09,76868.8103,0.0,-0.99999,0.0,0.0018]
[1744204475059,102.09,76878.5853,0.0,-0.99999,0.0,0.00182]
[1744204476060,102.09,76885.0777,0.0,-0.99999,0.0,0.00183]
[1744204476993,102.09,76885.0777,0.0,-0.99999,0.0,0.00183]
[1744204477061,102.09,76886.4736,0.0,-0.99999,0.0,0.00184]
[1744204478063,102.09,76890.8415,0.0,-0.99999,0.0,0.00185]
[1744204479064,102.09,76894.7402,0.0,-0.99999,0.0,0.00185]
[1744204480065,102.09,76891.2317,0.0,-0.99999,0.0,0.00185]
[1744204480675,102.09,76891.2317,0.0,-0.99999,0.0,0.00185]
[1744204480776,102.09,76891.2317,0.0,-0.99999,0.0,0.00185]
[1744204482067,102.09,76887.0129,0.0,-0.99999,0.0,0.00184]
[1744204487072,102.09,76887.6534,0.0,-0.99999,0.0,0.00184]
[1744204488073,102.09,76891.1161,0.0,-0.99999,0.0,0.00185]
[1744204489074,102.09,76892.8402,0.0,-0.99999,0.0,0.00185]
[1744204490075,102.09,76894.6001,0.0,-0.99999,0.0,0.00185]
[1744204493078,102.09,76896.9747,0.0,-0.99999,0.0,0.00186]
[1744204495080,102.09,76889.9605,0.0,-0.99999,0.0,0.00184]
[1744204496081,102.09,76884.1145,0.0,-0.99999,0.0,0.00183]
[1744204497082,102.09,76891.4635,0.0,-0.99999,0.0,0.00185]
[1744204498083,102.09,76893.9872,0.0,-0.99999,0.0,0.00185]
[1744204499084,102.09,76890.4243,0.0,-0.99999,0.0,0.00185]
[1744204500085,102.09,76887.1928,0.0,-0.99999,0.0,0.00184]
[1744204502087,102.09,76889.5834,0.0,-0.99999,0.0,0.00184]
[1744204503088,102.09,76892.501,0.0,-0.99999,0.0,0.00185]
[1744204504089,102.09,76894.3181,0.0,-0.99999,0.0,0.00185]
[1744204505090,102.09,76892.4938,0.0,-0.99999,0.0,0.00185]
[1744204506091,102.09,76890.7187,0.0,-0.99999,0.0,0.00185]
[1744204508093,102.09,76888.1234,0.0,-0.99999,0.0,0.00184]
[1744204509094,102.09,76880.3019,0.0,-0.99999,0.0,0.00182]
[1744204510096,102.09,76876.835,0.0,-0.99999,0.0,0.00182]
[1744204511097,102.09,76870.4145,0.0,-0.99999,0.0,0.0018]
[1744204512098,102.09,76865.4076,0.0,-0.99999,0.0,0.00179]
[1744204515101,102.09,76857.8466,0.0,-0.99999,0.0,0.00178]
[1744204517728,102.09,76857.1032,0.0,-0.99999,0.0,0.00177]
[1744204519408,102.09,76859.2767,0.0,-0.99999,0.0,0.00178]
[1744204521107,102.09,76863.6575,0.0,-0.99999,0.0,0.00179]
[1744204522430,102.09,76863.2497,0.0,-0.99999,0.0,0.00179]
[1744204523437,102.09,76871.3016,0.0,-0.99999,0.0,0.0018]
[1744204524444,102.09,76879.1034,0.0,-0.99999,0.0,0.00182]
[1744204530117,102.09,76883.6444,0.0,-0.99999,0.0,0.00183]
[1744204531495,102.09,76884.9947,0.0,-0.99999,0.0,0.00182]
[1744204532502,102.09,76887.91,0.0,-0.99999,0.0,0.00182]
[1744204534121,102.09,76889.2865,0.0,-0.99999,0.0,0.00183]
[1744204534271,102.09,76889.2865,0.0,-0.99999,0.0,0.00183]
[1744204535523,102.09,76894.8009,0.0,-0.99999,0.0,0.00184]
[1744204537124,102.09,76898.4953,0.0,-0.99999,0.0,0.00185]
[1744204538544,102.09,76902.1448,0.0,-0.99999,0.0,0.00185]
[1744204539551,102.09,76904.9383,0.0,-0.99999,0.0,0.00186]
[1744204540558,102.09,76906.9636,0.0,-0.99999,0.0,0.00187]
[1744204545593,102.09,76907.3326,0.0,-0.99999,0.0,0.00187]
[1744204546600,102.09,76909.3198,0.0,-0.99999,0.0,0.00187]
[1744204548614,102.09,76905.6392,0.0,-0.99999,0.0,0.00186]
[1744204549621,102.09,76901.8126,0.0,-0.99999,0.0,0.00185]
[1744204550628,102.09,76897.4776,0.0,-0.99999,0.0,0.00184]
[1744204551635,102.09,76903.186,0.0,-0.99999,0.0,0.00186]
[1744204555663,102.09,76901.2071,0.0,-0.99999,0.0,0.00185]
[1744204556822,102.09,76901.2071,0.0,-0.99999,0.0,0.00185]
[1744204557677,102.09,76899.0538,0.0,-0.99999,0.0,0.00185]
[1744204559691,102.09,76901.6235,0.0,-0.99999,0.0,0.00185]
[1744204561713,102.09,76900.2873,0.0,-0.99999,0.0,0.00185]
[1744204564730,102.09,76900.2598,0.0,-0.99999,0.0,0.00185]
[1744204565737,102.09,76943.4823,0.0,-0.99999,0.0,0.00195]
[1744204566744,102.09,76950.5887,0.0,-0.99999,0.0,0.00196]
[1744204567751,102.09,76947.8755,0.0,-0.99999,0.0,0.00196]
[1744204568864,102.09,76947.8755,0.0,-0.99999,0.0,0.00196]
[1744204569085,102.09,76947.8755,0.0,-0.99999,0.0,0.00196]
[1744204569158,102.09,76940.5889,0.0,-0.99999,0.0,0.00194]
[1744204571780,102.09,76938.5969,0.0,-0.99999,0.0,0.00194]
[1744204572794,102.09,76934.2711,0.0,-0.99999,0.0,0.00193]
[1744204573799,102.09,76932.0485,0.0,-0.99999,0.0,0.00192]
[1744204574806,102.09,76932.0527,0.0,-0.99999,0.0,0.00192]
[1744204575813,102.09,76924.7819,0.0,-0.99999,0.0,0.0019]
[1744204576820,102.09,76921.9524,0.0,-0.99999,0.0,0.0019]
[1744204577827,102.09,76921.5151,0.0,-0.99999,0.0,0.0019]
[1744204578834,102.09,76913.4983,0.0,-0.99999,0.0,0.00188]
[1744204581857,102.09,76913.766,0.0,-0.99999,0.0,0.00188]
[1744204582864,102.09,76903.2359,0.0,-0.99999,0.0,0.00186]
[1744204583871,102.09,76887.2812,0.0,-0.99999,0.0,0.00182]
[1744204584320,102.09,76887.2812,0.0,-0.99999,0.0,0.00182]
[1744204584453,102.09,76887.2812,0.0,-0.99999,0.0,0.00182]
[1744204584878,102.09,76887.2812,0.0,-0.99999,0.0,0.00182]
[1744204585885,102.09,76880.5584,0.0,-0.99999,0.0,0.00181]
[1744204586543,102.09,76880.5584,0.0,-0.99999,0.0,0.00181]
[1744204588906,102.09,76875.3506,0.0,-0.99999,0.0,0.0018]
[1744204590179,102.09,76860.1729,0.0,-0.99999,0.0,0.00177]
[1744204591929,102.09,76858.6575,0.0,-0.99999,0.0,0.00175]
[1744204592936,102.09,76853.5143,0.0,-0.99999,0.0,0.00174]
[1744204595958,102.09,76848.9947,0.0,-0.99999,0.0,0.00173]
[1744204596964,102.09,76846.6941,0.0,-0.99999,0.0,0.00172]
[1744204597971,102.09,76844.1228,0.0,-0.99999,0.0,0.00172]
[1744204598978,102.09,76835.2403,0.0,-0.99999,0.0,0.0017]
[1744204600873,102.09,76834.4144,0.0,-0.99999,0.0,0.0017]
[1744204600993,102.09,76834.4144,0.0,-0.99999,0.0,0.0017]
[1744204602108,102.09,76834.4144,0.0,-0.99999,0.0,0.0017]
[1744204602191,102.09,76821.6123,0.0,-0.99999,0.0,0.00167]
[1744204603807,102.09,76821.6123,0.0,-0.99999,0.0,0.00167]
[1744204607034,102.09,76818.0345,0.0,-0.99999,0.0,0.00167]
[1744204609048,102.09,76819.7257,0.0,-0.99999,0.0,0.00167]
[1744204611062,102.09,76818.1235,0.0,-0.99999,0.0,0.00167]
[1744204612069,102.09,76816.7653,0.0,-0.99999,0.0,0.00166]
[1744204614083,102.09,76813.2451,0.0,-0.99999,0.0,0.00166]
[1744204616103,102.09,76814.6013,0.0,-0.99999,0.0,0.00166]
[1744204618125,102.09,76820.6372,0.0,-0.99999,0.0,0.00167]
[1744204619132,102.09,76829.0221,0.0,-0.99999,0.0,0.00169]
[1744204620139,102.09,76839.8919,0.0,-0.99999,0.0,0.00171]
[1744204622153,102.09,76838.5436,0.0,-0.99999,0.0,0.00171]
[1744204623160,102.09,76843.821,0.0,-0.99999,0.0,0.00172]
[1744204624167,102.09,76850.154,0.0,-0.99999,0.0,0.00173]
[1744204625174,102.09,76852.9938,0.0,-0.99999,0.0,0.00174]
[1744204626181,102.09,76855.0628,0.0,-0.99999,0.0,0.00174]
[1744204627188,102.09,76862.8403,0.0,-0.99999,0.0,0.00176]
[1744204628195,102.09,76872.0253,0.0,-0.99999,0.0,0.00177]
[1744204629202,102.09,76879.0891,0.0,-0.99999,0.0,0.00179]
[1744204630213,102.09,76888.7784,0.0,-0.99999,0.0,0.00181]
[1744204632221,102.09,76917.4337,0.0,-0.99999,0.0,0.00187]
[1744204633222,102.09,76933.4385,0.0,-0.99999,0.0,0.00191]
[1744204634223,102.09,76937.7606,0.0,-0.99999,0.0,0.00192]
[1744204636225,102.09,76947.8503,0.0,-0.99999,0.0,0.00194]
[1744204637226,102.09,76958.5531,0.0,-0.99999,0.0,0.00197]
[1744204638227,102.09,76970.8493,0.0,-0.99999,0.0,0.00199]
[1744204639228,102.09,76972.8625,0.0,-0.99999,0.0,0.002]
[1744204641230,102.09,76968.7274,0.0,-0.99999,0.0,0.00199]
[1744204642110,102.09,76968.7274,0.0,-0.99999,0.0,0.00199]
[1744204643092,102.09,76968.7274,0.0,-0.99999,0.0,0.00199]
[1744204643148,102.09,76968.7274,0.0,-0.99999,0.0,0.00199]
[1744204644233,102.09,76973.5551,0.0,-0.99999,0.0,0.002]
[1744204645234,102.09,76968.9507,0.0,-0.99999,0.0,0.00199]
[1744204645818,102.09,76968.9507,0.0,-0.99999,0.0,0.00199]
[1744204645919,102.09,76968.9507,0.0,-0.99999,0.0,0.00199]
[1744204648237,102.09,76963.1681,0.0,-0.99999,0.0,0.00198]
[1744204649238,102.09,76960.061,0.0,-0.99999,0.0,0.00197]
[1744204652242,102.09,76944.1097,0.0,-0.99999,0.0,0.00192]
[1744204653243,102.09,76933.2514,0.0,-0.99999,0.0,0.00189]
[1744204654244,102.09,76923.5732,0.0,-0.99999,0.0,0.00187]
[1744204655245,102.09,76927.8275,0.0,-0.99999,0.0,0.00188]
[1744204656246,102.09,76931.6508,0.0,-0.99999,0.0,0.00189]
[1744204656486,102.09,76931.6508,0.0,-0.99999,0.0,0.00189]
[1744204656607,102.09,76931.6508,0.0,-0.99999,0.0,0.00189]
[1744204657247,102.09,76938.0922,0.0,-0.99999,0.0,0.0019]
[1744204658248,102.09,76939.3424,0.0,-0.99999,0.0,0.00191]
[1744204660215,102.09,76940.3306,0.0,-0.99999,0.0,0.00191]
[1744204661251,102.09,76944.219,0.0,-0.99999,0.0,0.00192]
[1744204662252,102.09,76947.3542,0.0,-0.99999,0.0,0.00192]
[1744204664254,102.09,76943.8588,0.0,-0.99999,0.0,0.00192]
[1744204665255,102.09,76941.5432,0.0,-0.99999,0.0,0.00191]
[1744204666256,102.09,76937.6275,0.0,-0.99999,0.0,0.0019]
[1744204667257,102.09,76936.2137,0.0,-0.99999,0.0,0.0019]
[1744204668258,102.09,76938.6818,0.0,-0.99999,0.0,0.0019]
[1744204669259,102.09,76942.3045,0.0,-0.99999,0.0,0.00191]
[1744204670260,102.09,76948.5384,0.0,-0.99999,0.0,0.00193]
[1744204671261,102.09,76951.6825,0.0,-0.99999,0.0,0.00193]
[1744204672228,102.09,76951.6825,0.0,-0.99999,0.0,0.00193]
[1744204672262,102.09,76957.4721,0.0,-0.99999,0.0,0.00195]
[1744204673263,102.09,76959.153,0.0,-0.99999,0.0,0.00195]
[1744204675265,102.09,76962.5988,0.0,-0.99999,0.0,0.00196]
[1744204676266,102.09,76959.9464,0.0,-0.99999,0.0,0.00195]
[1744204677267,102.09,76958.4788,0.0,-0.99999,0.0,0.00195]
[1744204679269,102.09,76956.4058,0.0,-0.99999,0.0,0.00194]
[1744204680270,102.09,76954.7545,0.0,-0.99999,0.0,0.00194]
[1744204681271,102.09,76956.2166,0.0,-0.99999,0.0,0.00194]
[1744204682272,102.09,76952.9017,0.0,-0.99999,0.0,0.00194]
[1744204683273,102.09,76956.586,0.0,-0.99999,0.0,0.00194]
[1744204685275,102.09,76961.9269,0.0,-0.99999,0.0,0.00196]
[1744204687278,102.09,76965.3622,0.0,-0.99999,0.0,0.00196]
[1744204689280,102.09,76983.7527,0.0,-0.99999,0.0,0.00201]
[1744204691282,102.09,76985.8924,0.0,-0.99999,0.0,0.00201]
[1744204691933,102.09,76985.8924,0.0,-0.99999,0.0,0.00201]
[1744204691964,102.09,76985.8924,0.0,-0.99999,0.0,0.00201]
[1744204692006,102.09,76985.8924,0.0,-0.99999,0.0,0.00201]
[1744204693285,102.09,76975.1167,0.0,-0.99999,0.0,0.00199]
[1744204695288,102.09,76951.5046,0.0,-0.99999,0.0,0.00193]
[1744204696288,102.09,76935.0251,0.0,-0.99999,0.0,0.0019]
[1744204697289,102.09,76925.9119,0.0,-0.99999,0.0,0.00188]
[1744204698290,102.09,76922.0463,0.0,-0.99999,0.0,0.00187]
[1744204699291,102.09,76917.5638,0.0,-0.99999,0.0,0.00186]
[1744204700292,102.09,76916.0837,0.0,-0.99999,0.0,0.00185]
[1744204701293,102.09,76913.9624,0.0,-0.99999,0.0,0.00185]
[1744204702568,102.09,76913.9624,0.0,-0.99999,0.0,0.00185]
[1744204702632,102.09,76913.9624,0.0,-0.99999,0.0,0.00185]
[1744204703295,102.09,76918.6882,0.0,-0.99999,0.0,0.00186]
[1744204704296,102.09,76927.979,0.0,-0.99999,0.0,0.00188]
[1744204705297,102.09,76936.4928,0.0,-0.99999,0.0,0.0019]
[1744204707299,102.09,76938.2779,0.0,-0.99999,0.0,0.0019]
[1744204708478,102.09,76938.3373,0.0,-0.99999,0.0,0.0019]
[1744204711303,102.09,76926.5347,0.0,-0.99999,0.0,0.00186]
[1744204712304,102.09,76922.8828,0.0,-0.99999,0.0,0.00185]
[1744204713308,102.09,76918.6404,0.0,-0.99999,0.0,0.00184]
[1744204713580,102.09,76918.6404,0.0,-0.99999,0.0,0.00184]
[1744204714309,102.09,76921.5355,0.0,-0.99999,0.0,0.00185]
[1744204716311,102.09,76933.3753,0.0,-0.99999,0.0,0.00188]
[1744204717312,102.09,76940.8243,0.0,-0.99999,0.0,0.00189]
[1744204718313,102.09,76947.8714,0.0,-0.99999,0.0,0.00191]
[1744204719314,102.09,76945.4845,0.0,-0.99999,0.0,0.0019]
[1744204719770,102.09,76945.4845,0.0,-0.99999,0.0,0.0019]
[1744204719780,102.09,76945.4845,0.0,-0.99999,0.0,0.0019]
[1744204719884,102.09,76945.4845,0.0,-0.99999,0.0,0.0019]
[1744204721898,102.09,76941.5697,0.0,-0.99999,0.0,0.00189]
[1744204722905,102.09,76944.2285,0.0,-0.99999,0.0,0.0019]
[1744204726933,102.09,76943.5918,0.0,-0.99999,0.0,0.0019]
[1744204727940,102.09,76932.333,0.0,-0.99999,0.0,0.00187]
[1744204728952,102.09,76926.5592,0.0,-0.99999,0.0,0.00186]
[1744204730081,102.09,76926.5592,0.0,-0.99999,0.0,0.00186]
[1744204730117,102.09,76926.5592,0.0,-0.99999,0.0,0.00186]
[1744204730182,102.09,76926.5592,0.0,-0.99999,0.0,0.00186]
[1744204731335,102.09,76913.0479,0.0,-0.99999,0.0,0.00183]
[1744204732976,102.09,76910.171,0.0,-0.99999,0.0,0.00183]
[1744204733983,102.09,76907.6172,0.0,-0.99999,0.0,0.00182]
[1744204734990,102.09,76903.6891,0.0,-0.99999,0.0,0.00181]
[1744204736487,102.09,76904.0598,0.0,-0.99999,0.0,0.00181]
[1744204737341,102.09,76904.7143,0.0,-0.99999,0.0,0.00181]
[1744204738012,102.09,76904.7143,0.0,-0.99999,0.0,0.00181]
[1744204739019,102.09,76912.2171,0.0,-0.99999,0.0,0.00183]
[1744204739691,102.09,76912.2171,0.0,-0.99999,0.0,0.00183]
[1744204740028,102.09,76912.2171,0.0,-0.99999,0.0,0.00183]
[1744204741034,102.09,76928.0763,0.0,-0.99999,0.0,0.00186]
[1744204742041,102.09,76932.2083,0.0,-0.99999,0.0,0.00187]
[1744204743048,102.09,76935.531,0.0,-0.99999,0.0,0.00188]
[1744204744055,102.09,76938.3318,0.0,-0.99999,0.0,0.00189]
[1744204745062,102.09,76935.46,0.0,-0.99999,0.0,0.00188]
[1744204747076,102.09,76932.6952,0.0,-0.99999,0.0,0.00187]
[1744204748083,102.09,76934.2016,0.0,-0.99999,0.0,0.00188]
[1744204749090,102.09,76933.6804,0.0,-0.99999,0.0,0.00188]
[1744204750097,102.09,76926.4679,0.0,-0.99999,0.0,0.00186]
[1744204751104,102.09,76915.7366,0.0,-0.99999,0.0,0.00184]
[1744204752111,102.09,76920.9305,0.0,-0.99999,0.0,0.00185]
[1744204753118,102.09,76926.4669,0.0,-0.99999,0.0,0.00186]
[1744204754125,102.09,76923.8107,0.0,-0.99999,0.0,0.00185]
[1744204755132,102.09,76920.4533,0.0,-0.99999,0.0,0.00185]
[1744204756139,102.09,76917.3864,0.0,-0.99999,0.0,0.00184]
[1744204757146,102.09,76913.9121,0.0,-0.99999,0.0,0.00183]
[1744204758153,102.09,76912.2996,0.0,-0.99999,0.0,0.00183]
[1744204760167,102.09,76914.4398,0.0,-0.99999,0.0,0.00183]
[1744204761174,102.09,76917.9918,0.0,-0.99999,0.0,0.00184]
[1744204762181,102.09,76921.1763,0.0,-0.99999,0.0,0.00185]
[1744204764195,102.09,76917.502,0.0,-0.99999,0.0,0.00184]
[1744204765202,102.09,76907.6907,0.0,-0.99999,0.0,0.00182]
[1744204766209,102.09,76903.417,0.0,-0.99999,0.0,0.00181]
[1744204769230,102.09,76907.2223,0.0,-0.99999,0.0,0.00182]
[1744204770237,102.09,76910.6693,0.0,-0.99999,0.0,0.00183]
[1744204771244,102.09,76909.4406,0.0,-0.99999,0.0,0.00181]
[1744204774269,102.09,76912.5521,0.0,-0.99999,0.0,0.00181]
[1744204775276,102.09,76920.3991,0.0,-0.99999,0.0,0.00183]
[1744204778298,102.09,76923.4737,0.0,-0.99999,0.0,0.00184]
[1744204779310,102.09,76928.392,0.0,-0.99999,0.0,0.00185]
[1744204781323,102.09,76928.392,0.0,-0.99999,0.0,0.00185]
[1744204782331,102.09,76939.2384,0.0,-0.99999,0.0,0.00187]
[1744204783484,102.09,77007.8294,0.0,-0.99999,0.0,0.00203]
[1744204785352,102.09,77005.5194,0.0,-0.99999,0.0,0.00202]
[1744204786359,102.09,77012.4139,0.0,-0.99999,0.0,0.00204]
[1744204787366,102.09,77017.0708,0.0,-0.99999,0.0,0.00205]
[1744204788373,102.09,77021.3458,0.0,-0.99999,0.0,0.00206]
[1744204789380,102.09,77018.4246,0.0,-0.99999,0.0,0.00206]
[1744204790387,102.09,77018.2977,0.0,-0.99999,0.0,0.00206]
[1744204791394,102.09,77011.5678,0.0,-0.99999,0.0,0.00204]
[1744204792401,102.09,77000.0597,0.0,-0.99999,0.0,0.00201]
[1744204793109,102.09,77000.0597,0.0,-0.99999,0.0,0.00201]
[1744204793555,102.09,77000.0597,0.0,-0.99999,0.0,0.00201]
[1744204794415,102.09,77000.0597,0.0,-0.99999,0.0,0.00201]
[1744204795422,102.09,76994.301,0.0,-0.99999,0.0,0.002]
[1744204797436,102.09,76990.5304,0.0,-0.99999,0.0,0.00199]
[1744204798443,102.09,76994.7849,0.0,-0.99999,0.0,0.002]
[1744204799450,102.09,76992.7755,0.0,-0.99999,0.0,0.00199]
[1744204800457,102.09,76988.0056,0.0,-0.99999,0.0,0.00198]
[1744204801464,102.09,76989.7069,0.0,-0.99999,0.0,0.00199]
[1744204802476,102.09,76985.3369,0.0,-0.99999,0.0,0.00198]
[1744204803482,102.09,76984.6101,0.0,-0.99999,0.0,0.00198]
[1744204804493,102.09,76976.3932,0.0,-0.99999,0.0,0.00196]
[1744204805499,102.09,76976.3932,0.0,-0.99999,0.0,0.00196]
[1744204806506,102.09,76969.427,0.0,-0.99999,0.0,0.00194]
[1744204807513,102.09,76943.0172,0.0,-0.99999,0.0,0.00188]
[1744204808516,102.09,76944.9317,0.0,-0.99999,0.0,0.00189]
[1744204809312,102.09,76944.9317,0.0,-0.99999,0.0,0.00189]
[1744204809324,102.09,76944.9317,0.0,-0.99999,0.0,0.00189]
[1744204810518,102.09,76936.1212,0.0,-0.99999,0.0,0.00187]
[1744204810828,102.09,76936.1212,0.0,-0.99999,0.0,0.00187]
[1744204813462,102.09,76936.8989,0.0,-0.99999,0.0,0.00187]
[1744204813506,102.09,76936.8989,0.0,-0.99999,0.0,0.00187]
[1744204817525,102.09,76941.0692,0.0,-0.99999,0.0,0.00188]
[1744204818526,102.09,76934.51,0.0,-0.99999,0.0,0.00186]
[1744204819527,102.09,76929.1576,0.0,-0.99999,0.0,0.00185]
[1744204819908,102.09,76929.1576,0.0,-0.99999,0.0,0.00185]
[1744204821529,102.09,76933.1783,0.0,-0.99999,0.0,0.00186]
[1744204822530,102.09,76931.5728,0.0,-0.99999,0.0,0.00186]
[1744204824532,102.09,76917.2686,0.0,-0.99999,0.0,0.00183]
[1744204825533,102.09,76910.3737,0.0,-0.99999,0.0,0.00181]
[1744204828542,102.09,76890.5847,0.0,-0.99999,0.0,0.00177]
[1744204829543,102.09,76878.8054,0.0,-0.99999,0.0,0.00174]
[1744204830544,102.09,76869.5586,0.0,-0.99999,0.0,0.00172]
[1744204831545,102.09,76868.3031,0.0,-0.99999,0.0,0.00171]
[1744204832546,102.09,76869.5525,0.0,-0.99999,0.0,0.00171]
[1744204833088,102.09,76869.5525,0.0,-0.99999,0.0,0.00171]
[1744204833231,102.09,76869.5525,0.0,-0.99999,0.0,0.00171]
[1744204833332,102.09,76869.5525,0.0,-0.99999,0.0,0.00171]
[1744204833703,102.09,76872.037,0.0,-0.99999,0.0,0.00172]
[1744204835717,102.09,76869.671,0.0,-0.99999,0.0,0.00171]
[1744204839553,102.09,76867.2732,0.0,-0.99999,0.0,0.00171]
[1744204841559,102.09,76855.0123,0.0,-0.99999,0.0,0.00168]
[1744204842560,102.09,76843.4143,0.0,-0.99999,0.0,0.00166]
[1744204843043,102.09,76843.4143,0.0,-0.99999,0.0,0.00166]
[1744204843144,102.09,76843.4143,0.0,-0.99999,0.0,0.00166]
[1744204844562,102.09,76841.3531,0.0,-0.99999,0.0,0.00165]
[1744204845564,102.09,76844.5756,0.0,-0.99999,0.0,0.00166]
[1744204846565,102.09,76842.1301,0.0,-0.99999,0.0,0.00166]
[1744204847566,102.09,76839.8208,0.0,-0.99999,0.0,0.00165]
[1744204850569,102.09,76844.3309,0.0,-0.99999,0.0,0.00166]
[1744204851572,102.09,76846.6347,0.0,-0.99999,0.0,0.00166]
[1744204852572,102.09,76850.6303,0.0,-0.99999,0.0,0.00167]
[1744204853853,102.09,76850.5072,0.0,-0.99999,0.0,0.00167]
[1744204855575,102.09,76858.9003,0.0,-0.99999,0.0,0.00169]
[1744204855867,102.09,76858.9003,0.0,-0.99999,0.0,0.00169]
[1744204856874,102.09,76865.6859,0.0,-0.99999,0.0,0.0017]
[1744204857881,102.09,76872.5946,0.0,-0.99999,0.0,0.00172]
[1744204859579,102.09,76875.266,0.0,-0.99999,0.0,0.00172]
[1744204860912,102.09,76875.266,0.0,-0.99999,0.0,0.00172]
[1744204861581,102.09,76869.2342,0.0,-0.99999,0.0,0.00171]
[1744204863583,102.09,76854.7088,0.0,-0.99999,0.0,0.00168]
[1744204863925,102.09,76854.7088,0.0,-0.99999,0.0,0.00168]
[1744204865585,102.09,76841.0322,0.0,-0.99999,0.0,0.00165]
[1744204866478,102.09,76841.0322,0.0,-0.99999,0.0,0.00165]
[1744204868588,102.09,76839.6993,0.0,-0.99999,0.0,0.00165]
[1744204870591,102.09,76854.6873,0.0,-0.99999,0.0,0.00168]
[1744204871592,102.09,76862.4892,0.0,-0.99999,0.0,0.0017]
[1744204872593,102.09,76859.8993,0.0,-0.99999,0.0,0.00169]
[1744204873594,102.09,76861.9292,0.0,-0.99999,0.0,0.00169]
[1744204874596,102.09,76867.5529,0.0,-0.99999,0.0,0.00171]
[1744204876586,102.09,76867.5529,0.0,-0.99999,0.0,0.00171]
[1744204876597,102.09,76879.9584,0.0,-0.99999,0.0,0.00173]
[1744204877598,102.09,76888.6952,0.0,-0.99999,0.0,0.00175]
[1744204879037,102.09,76892.8709,0.0,-0.99999,0.0,0.00176]
[1744204880135,102.09,76892.8709,0.0,-0.99999,0.0,0.00176]
[1744204880217,102.09,76892.8709,0.0,-0.99999,0.0,0.00176]
[1744204880225,102.09,76892.8709,0.0,-0.99999,0.0,0.00176]
[1744204882060,102.09,76887.656,0.0,-0.99999,0.0,0.00175]
[1744204883604,102.09,76877.5581,0.0,-0.99999,0.0,0.00173]
[1744204884075,102.09,76877.5581,0.0,-0.99999,0.0,0.00173]
[1744204885085,102.09,76867.5376,0.0,-0.99999,0.0,0.00171]
[1744204886092,102.09,76861.6264,0.0,-0.99999,0.0,0.00169]
[1744204887608,102.09,76863.0432,0.0,-0.99999,0.0,0.0017]
[1744204888229,102.09,76863.0432,0.0,-0.99999,0.0,0.0017]
[1744204888305,102.09,76863.0432,0.0,-0.99999,0.0,0.0017]
[1744204889113,102.09,76876.8775,0.0,-0.99999,0.0,0.00173]
[1744204890120,102.09,76889.6018,0.0,-0.99999,0.0,0.00175]
[1744204891127,102.09,76891.03,0.0,-0.99999,0.0,0.00174]
[1744204892134,102.09,76884.1339,0.0,-0.99999,0.0,0.00173]
[1744204893141,102.09,76882.0658,0.0,-0.99999,0.0,0.00172]
[1744204894150,102.09,76882.0658,0.0,-0.99999,0.0,0.00172]
[1744204895625,102.09,76914.0626,0.0,-0.99999,0.0,0.00179]
[1744204896625,102.09,76911.3302,0.0,-0.99999,0.0,0.00178]
[1744204898178,102.09,76907.0384,0.0,-0.99999,0.0,0.00177]
[1744204899628,102.09,76905.1852,0.0,-0.99999,0.0,0.00177]
[1744204900192,102.09,76905.1852,0.0,-0.99999,0.0,0.00177]
[1744204900949,102.09,76905.1852,0.0,-0.99999,0.0,0.00177]
[1744204901199,102.09,76905.1852,0.0,-0.99999,0.0,0.00177]
[1744204902206,102.09,76875.7879,0.0,-0.99999,0.0,0.00171]
[1744204904220,102.09,76878.6347,0.0,-0.99999,0.0,0.00171]
[1744204905227,102.09,76882.6622,0.0,-0.99999,0.0,0.00172]
[1744204906234,102.09,76887.8246,0.0,-0.99999,0.0,0.00173]
[1744204907241,102.09,76893.5232,0.0,-0.99999,0.0,0.00174]
[1744204908248,102.09,76896.1006,0.0,-0.99999,0.0,0.00175]
[1744204911269,102.09,76895.8488,0.0,-0.99999,0.0,0.00175]
[1744204912276,102.09,76884.8744,0.0,-0.99999,0.0,0.00173]
[1744204913283,102.09,76874.9752,0.0,-0.99999,0.0,0.00171]
[1744204915297,102.09,76872.0473,0.0,-0.99999,0.0,0.0017]
[1744204917311,102.09,76869.3638,0.0,-0.99999,0.0,0.0017]
[1744204920332,102.09,76867.511,0.0,-0.99999,0.0,0.00169]
[1744204922346,102.09,76866.0455,0.0,-0.99999,0.0,0.00169]
[1744204923353,102.09,76871.4043,0.0,-0.99999,0.0,0.0017]
[1744204925656,102.09,76874.9851,0.0,-0.99999,0.0,0.00171]
[1744204926375,102.09,76874.9851,0.0,-0.99999,0.0,0.00171]
[1744204927382,102.09,76882.0786,0.0,-0.99999,0.0,0.00172]
[1744204928391,102.09,76889.4747,0.0,-0.99999,0.0,0.00174]
[1744204930406,102.09,76890.4062,0.0,-0.99999,0.0,0.00174]
[1744204931413,102.09,76905.0244,0.0,-0.99999,0.0,0.00177]
[1744204932421,102.09,76906.8968,0.0,-0.99999,0.0,0.00177]
[1744204933924,102.09,76906.8968,0.0,-0.99999,0.0,0.00177]
[1744204933943,102.09,76916.0964,0.0,-0.99999,0.0,0.00179]
[1744204935442,102.09,76919.4913,0.0,-0.99999,0.0,0.0018]
[1744204936019,102.09,76919.4913,0.0,-0.99999,0.0,0.0018]
[1744204936449,102.09,76919.4913,0.0,-0.99999,0.0,0.0018]
[1744204938463,102.09,76914.9065,0.0,-0.99999,0.0,0.00179]
[1744204940478,102.09,76911.3212,0.0,-0.99999,0.0,0.00178]
[1744204941485,102.09,76908.0545,0.0,-0.99999,0.0,0.00177]
[1744204942492,102.09,76914.1362,0.0,-0.99999,0.0,0.00179]
[1744204944506,102.09,76912.2452,0.0,-0.99999,0.0,0.00178]
[1744204945513,102.09,76910.5053,0.0,-0.99999,0.0,0.00178]
[1744204946520,102.09,76913.5685,0.0,-0.99999,0.0,0.00179]
[1744204947527,102.09,76917.9771,0.0,-0.99999,0.0,0.0018]
[1744204948534,102.09,76919.5777,0.0,-0.99999,0.0,0.0018]
[1744204950960,102.09,76911.4508,0.0,-0.99999,0.0,0.00178]
[1744204951555,102.09,76911.4508,0.0,-0.99999,0.0,0.00177]
[1744204952562,102.09,76904.0684,0.0,-0.99999,0.0,0.00175]
[1744204953569,102.09,76896.1768,0.0,-0.99999,0.0,0.00173]
[1744204954576,102.09,76893.7876,0.0,-0.99999,0.0,0.00173]
[1744204954980,102.09,76893.7876,0.0,-0.99999,0.0,0.00173]
[1744204955583,102.09,76893.7876,0.0,-0.99999,0.0,0.00173]
[1744204956590,102.09,76886.6212,0.0,-0.99999,0.0,0.00172]
[1744204957839,102.09,76886.6212,0.0,-0.99999,0.0,0.00172]
[1744204958604,102.09,76882.8785,0.0,-0.99999,0.0,0.00171]
[1744204960618,102.09,76884.5672,0.0,-0.99999,0.0,0.00171]
[1744204961625,102.09,76886.7128,0.0,-0.99999,0.0,0.00172]
[1744204962632,102.09,76885.2749,0.0,-0.99999,0.0,0.00171]
[1744204963641,102.09,76875.0896,0.0,-0.99999,0.0,0.00169]
[1744204964646,102.09,76867.6695,0.0,-0.99999,0.0,0.00168]
[1744204965654,102.09,76864.3197,0.0,-0.99999,0.0,0.00167]
[1744204966661,102.09,76864.3197,0.0,-0.99999,0.0,0.00167]
[1744204966663,102.09,76864.3197,0.0,-0.99999,0.0,0.00167]
[1744204967670,102.09,76862.9337,0.0,-0.99999,0.0,0.00167]
[1744204968202,102.09,76862.9337,0.0,-0.99999,0.0,0.00167]
[1744204968677,102.09,76862.9337,0.0,-0.99999,0.0,0.00167]
[1744204969684,102.09,76882.5266,0.0,-0.99999,0.0,0.00171]
[1744204970691,102.09,76891.0676,0.0,-0.99999,0.0,0.00172]
[1744204971786,102.09,76891.0676,0.0,-0.99999,0.0,0.00172]
[1744204972705,102.09,76887.7592,0.0,-0.99999,0.0,0.00172]
[1744204973712,102.09,76885.2492,0.0,-0.99999,0.0,0.00171]
[1744204974719,102.09,76882.9637,0.0,-0.99999,0.0,0.00171]
[1744204976733,102.09,76885.1936,0.0,-0.99999,0.0,0.00171]
[1744204977740,102.09,76891.8917,0.0,-0.99999,0.0,0.00173]
[1744204978747,102.09,76887.3816,0.0,-0.99999,0.0,0.00172]
[1744204979754,102.09,76877.6168,0.0,-0.99999,0.0,0.0017]
[1744204980762,102.09,76872.5001,0.0,-0.99999,0.0,0.00169]
[1744204981769,102.09,76873.9177,0.0,-0.99999,0.0,0.00169]
[1744204983783,102.09,76875.2354,0.0,-0.99999,0.0,0.00169]
[1744204985797,102.09,76871.982,0.0,-0.99999,0.0,0.00169]
[1744204987812,102.09,76871.2121,0.0,-0.99999,0.0,0.00168]
[1744204988819,102.09,76860.5974,0.0,-0.99999,0.0,0.00166]
[1744204990833,102.09,76855.469,0.0,-0.99999,0.0,0.00165]
[1744204992098,102.09,76855.7434,0.0,-0.99999,0.0,0.00165]
[1744204993855,102.09,76854.5048,0.0,-0.99999,0.0,0.00165]
[1744204994862,102.09,76856.0022,0.0,-0.99999,0.0,0.00165]
[1744204996876,102.09,76858.7816,0.0,-0.99999,0.0,0.00166]
[1744204998890,102.09,76856.6125,0.0,-0.99999,0.0,0.00166]
[1744204999898,102.09,76854.8524,0.0,-0.99999,0.0,0.00165]
[1744205000904,102.09,76852.5167,0.0,-0.99999,0.0,0.00165]
[1744205001911,102.09,76852.5167,0.0,-0.99999,0.0,0.00165]
[1744205002918,102.09,76832.4761,0.0,-0.99999,0.0,0.00161]
[1744205003925,102.09,76823.6712,0.0,-0.99999,0.0,0.00159]
[1744205005384,102.09,76822.699,0.0,-0.99999,0.0,0.00159]
[1744205005939,102.09,76822.699,0.0,-0.99999,0.0,0.00159]
[1744205006946,102.09,76811.4495,0.0,-0.99999,0.0,0.00157]
[1744205007953,102.09,76807.0428,0.0,-0.99999,0.0,0.00156]
[1744205008960,102.09,76804.74,0.0,-0.99999,0.0,0.00156]
[1744205009967,102.09,76799.3315,0.0,-0.99999,0.0,0.00155]
[1744205010974,102.09,76792.6716,0.0,-0.99999,0.0,0.00153]
[1744205011191,102.09,76792.6716,0.0,-0.99999,0.0,0.00153]
[1744205011291,102.09,76792.6716,0.0,-0.99999,0.0,0.00153]
[1744205011981,102.09,76792.6716,0.0,-0.99999,0.0,0.00152]
[1744205012988,102.09,76800.2201,0.0,-0.99999,0.0,0.00153]
[1744205013995,102.09,76802.7202,0.0,-0.99999,0.0,0.00154]
[1744205019030,102.09,76802.4073,0.0,-0.99999,0.0,0.00154]
[1744205020037,102.09,76801.3826,0.0,-0.99999,0.0,0.00154]
[1744205021043,102.09,76792.6291,0.0,-0.99999,0.0,0.00152]
[1744205022043,102.09,76794.1491,0.0,-0.99999,0.0,0.00152]
[1744205025046,102.09,76791.9871,0.0,-0.99999,0.0,0.00152]
[1744205026047,102.09,76793.3576,0.0,-0.99999,0.0,0.00152]
[1744205027048,102.09,76795.1277,0.0,-0.99999,0.0,0.00152]
[1744205028049,102.09,76790.4806,0.0,-0.99999,0.0,0.00152]
[1744205029050,102.09,76788.7507,0.0,-0.99999,0.0,0.00151]
[1744205031053,102.09,76780.7295,0.0,-0.99999,0.0,0.0015]
[1744205032054,102.09,76777.3196,0.0,-0.99999,0.0,0.00149]
[1744205034574,102.09,76776.1997,0.0,-0.99999,0.0,0.00149]
[1744205035057,102.09,76777.6395,0.0,-0.99999,0.0,0.00149]
[1744205037059,102.09,76780.1811,0.0,-0.99999,0.0,0.0015]
[1744205042064,102.09,76775.7681,0.0,-0.99999,0.0,0.00149]
[1744205043065,102.09,76766.6382,0.0,-0.99999,0.0,0.00147]
[1744205044066,102.09,76768.8367,0.0,-0.99999,0.0,0.00148]
[1744205044622,102.09,76768.8367,0.0,-0.99999,0.0,0.00148]
[1744205045067,102.09,76771.9168,0.0,-0.99999,0.0,0.00148]
[1744205047069,102.09,76766.9123,0.0,-0.99999,0.0,0.00147]
[1744205048070,102.09,76770.728,0.0,-0.99999,0.0,0.00148]
[1744205049071,102.09,76777.0182,0.0,-0.99999,0.0,0.00149]
[1744205050072,102.09,76780.6542,0.0,-0.99999,0.0,0.0015]
[1744205050779,102.09,76780.6542,0.0,-0.99999,0.0,0.0015]
[1744205052074,102.09,76772.5338,0.0,-0.99999,0.0,0.00148]
[1744205054076,102.09,76771.0808,0.0,-0.99999,0.0,0.00148]
[1744205057079,102.09,76769.1135,0.0,-0.99999,0.0,0.00148]
[1744205060082,102.09,76771.4534,0.0,-0.99999,0.0,0.00148]
[1744205061083,102.09,76774.6735,0.0,-0.99999,0.0,0.00149]
[1744205064086,102.09,76773.1989,0.0,-0.99999,0.0,0.00149]
[1744205065087,102.09,76777.5401,0.0,-0.99999,0.0,0.00149]
[1744205067089,102.09,76784.5169,0.0,-0.99999,0.0,0.00151]
[1744205068090,102.09,76790.1934,0.0,-0.99999,0.0,0.00152]
[1744205070016,102.09,76790.1934,0.0,-0.99999,0.0,0.00152]
[1744205070092,102.09,76793.6698,0.0,-0.99999,0.0,0.00152]
[1744205071093,102.09,76803.9669,0.0,-0.99999,0.0,0.00153]
[1744205073095,102.09,76802.4788,0.0,-0.99999,0.0,0.00153]
[1744205074096,102.09,76798.7592,0.0,-0.99999,0.0,0.00152]
[1744205076098,102.09,76797.4094,0.0,-0.99999,0.0,0.00152]
[1744205078100,102.09,76804.6406,0.0,-0.99999,0.0,0.00153]
[1744205079101,102.09,76813.481,0.0,-0.99999,0.0,0.00155]
[1744205080102,102.09,76815.1511,0.0,-0.99999,0.0,0.00155]
[1744205081103,102.09,76817.0983,0.0,-0.99999,0.0,0.00155]
[1744205082104,102.09,76818.91,0.0,-0.99999,0.0,0.00156]
[1744205082459,102.09,76818.91,0.0,-0.99999,0.0,0.00156]
[1744205083105,102.09,76828.1504,0.0,-0.99999,0.0,0.00157]
[1744205084106,102.09,76833.4065,0.0,-0.99999,0.0,0.00158]
[1744205086108,102.09,76829.0693,0.0,-0.99999,0.0,0.00157]
[1744205088110,102.09,76827.7721,0.0,-0.99999,0.0,0.00157]
[1744205090112,102.09,76826.376,0.0,-0.99999,0.0,0.00157]
[1744205093115,102.09,76824.5603,0.0,-0.99999,0.0,0.00157]
[1744205094116,102.09,76820.3147,0.0,-0.99999,0.0,0.00156]
[1744205095117,102.09,76822.2371,0.0,-0.99999,0.0,0.00156]
[1744205097120,102.09,76826.6129,0.0,-0.99999,0.0,0.00157]
[1744205102126,102.09,76829.1779,0.0,-0.99999,0.0,0.00157]
[1744205103127,102.09,76808.2129,0.0,-0.99999,0.0,0.00154]
[1744205105129,102.09,76812.3522,0.0,-0.99999,0.0,0.00154]
[1744205106130,102.09,76817.784,0.0,-0.99999,0.0,0.00155]
[1744205107131,102.09,76814.4717,0.0,-0.99999,0.0,0.00155]
[1744205108132,102.09,76816.9274,0.0,-0.99999,0.0,0.00155]
[1744205108285,102.09,76816.9274,0.0,-0.99999,0.0,0.00155]
[1744205109133,102.09,76817.8314,0.0,-0.99999,0.0,0.00155]
[1744205110134,102.09,76820.3922,0.0,-0.99999,0.0,0.00156]
[1744205111135,102.09,76822.5788,0.0,-0.99999,0.0,0.00156]
[1744205113138,102.09,76833.9105,0.0,-0.99999,0.0,0.00158]
[1744205114138,102.09,76839.0727,0.0,-0.99999,0.0,0.00159]
[1744205115232,102.09,76837.8655,0.0,-0.99999,0.0,0.00159]
[1744205116140,102.09,76840.1874,0.0,-0.99999,0.0,0.0016]
[1744205117141,102.09,76842.3494,0.0,-0.99999,0.0,0.0016]
[1744205118142,102.09,76845.8078,0.0,-0.99999,0.0,0.00161]
[1744205121145,102.09,76847.1429,0.0,-0.99999,0.0,0.00161]
[1744205124148,102.09,76843.6665,0.0,-0.99999,0.0,0.0016]
[1744205126150,102.09,76811.0858,0.0,-0.99999,0.0,0.00154]
[1744205127151,102.09,76805.9031,0.0,-0.99999,0.0,0.00153]
[1744205127212,102.09,76805.9031,0.0,-0.99999,0.0,0.00153]
[1744205127241,102.09,76805.9031,0.0,-0.99999,0.0,0.00153]
[1744205127807,102.09,76805.9031,0.0,-0.99999,0.0,0.00153]
[1744205129153,102.09,76792.8157,0.0,-0.99999,0.0,0.00151]
[1744205131155,102.09,76792.3707,0.0,-0.99999,0.0,0.00149]
[1744205132156,102.09,76770.9436,0.0,-0.99999,0.0,0.00146]
[1744205132387,102.09,76770.9436,0.0,-0.99999,0.0,0.00146]
[1744205135482,102.09,76771.8446,0.0,-0.99999,0.0,0.00146]
[1744205136603,102.09,76771.8446,0.0,-0.99999,0.0,0.00146]
[1744205136871,102.09,76771.8446,0.0,-0.99999,0.0,0.00146]
[1744205137878,102.09,76758.9493,0.0,-0.99999,0.0,0.00143]
[1744205138886,102.09,76748.3767,0.0,-0.99999,0.0,0.00142]
[1744205139893,102.09,76725.6049,0.0,-0.99999,0.0,0.00138]
[1744205141167,102.09,76709.0107,0.0,-0.99999,0.0,0.00135]
[1744205143169,102.09,76706.255,0.0,-0.99999,0.0,0.00135]
[1744205144170,102.09,76717.561,0.0,-0.99999,0.0,0.00137]
[1744205144539,102.09,76717.561,0.0,-0.99999,0.0,0.00137]
[1744205144971,102.09,76717.561,0.0,-0.99999,0.0,0.00137]
[1744205145073,102.09,76717.561,0.0,-0.99999,0.0,0.00137]
[1744205146172,102.09,76721.7736,0.0,-0.99999,0.0,0.00137]
[1744205148174,102.09,76724.7527,0.0,-0.99999,0.0,0.00138]
[1744205148228,102.09,76724.7527,0.0,-0.99999,0.0,0.00138]
[1744205149965,102.09,76724.7527,0.0,-0.99999,0.0,0.00138]
[1744205150972,102.09,76731.3829,0.0,-0.99999,0.0,0.00139]
[1744205152016,102.09,76731.3829,0.0,-0.99999,0.0,0.00139]
[1744205152178,102.09,76750.562,0.0,-0.99999,0.0,0.00142]
[1744205152534,102.09,76750.562,0.0,-0.99999,0.0,0.00142]
[1744205152987,102.09,76750.562,0.0,-0.99999,0.0,0.00142]
[1744205153568,102.09,76750.562,0.0,-0.99999,0.0,0.00142]
[1744205153823,102.09,76750.562,0.0,-0.99999,0.0,0.00142]
[1744205154180,102.09,76750.5145,0.0,-0.99999,0.0,0.00142]
[1744205156182,102.09,76745.7008,0.0,-0.99999,0.0,0.00141]
[1744205157183,102.09,76742.8314,0.0,-0.99999,0.0,0.00141]
[1744205158184,102.09,76745.9885,0.0,-0.99999,0.0,0.00141]
[1744205159185,102.09,76753.6243,0.0,-0.99999,0.0,0.00143]
[1744205162053,102.09,76758.3606,0.0,-0.99999,0.0,0.00143]
[1744205163193,102.09,76754.9649,0.0,-0.99999,0.0,0.00143]
[1744205163480,102.09,76754.9649,0.0,-0.99999,0.0,0.00143]
[1744205164194,102.09,76746.5196,0.0,-0.99999,0.0,0.00141]
[1744205166196,102.09,76741.9886,0.0,-0.99999,0.0,0.00141]
[1744205168710,102.09,76742.1026,0.0,-0.99999,0.0,0.00141]
[1744205169103,102.09,76742.1026,0.0,-0.99999,0.0,0.00141]
[1744205171203,102.09,76747.0303,0.0,-0.99999,0.0,0.00141]
[1744205172204,102.09,76753.0484,0.0,-0.99999,0.0,0.00142]
[1744205173205,102.09,76756.7182,0.0,-0.99999,0.0,0.00143]
[1744205175207,102.09,76742.238,0.0,-0.99999,0.0,0.00141]
[1744205175463,102.09,76742.238,0.0,-0.99999,0.0,0.00141]
[1744205176208,102.09,76740.2744,0.0,-0.99999,0.0,0.0014]
[1744205177165,102.09,76740.2744,0.0,-0.99999,0.0,0.0014]
[1744205177639,102.09,76740.2744,0.0,-0.99999,0.0,0.0014]
[1744205178172,102.09,76740.2744,0.0,-0.99999,0.0,0.0014]
[1744205179179,102.09,76728.7973,0.0,-0.99999,0.0,0.00138]
[1744205181014,102.09,76728.0181,0.0,-0.99999,0.0,0.00138]
[1744205183207,102.09,76730.7224,0.0,-0.99999,0.0,0.00139]
[1744205184214,102.09,76728.2539,0.0,-0.99999,0.0,0.00138]
[1744205185220,102.09,76723.2842,0.0,-0.99999,0.0,0.00137]
[1744205186220,102.09,76706.6907,0.0,-0.99999,0.0,0.00135]
[1744205188223,102.09,76697.5002,0.0,-0.99999,0.0,0.00133]
[1744205189223,102.09,76692.6942,0.0,-0.99999,0.0,0.00132]
[1744205191225,102.09,76679.7057,0.0,-0.99999,0.0,0.00129]
[1744205193227,102.09,76683.9921,0.0,-0.99999,0.0,0.0013]
[1744205194228,102.09,76707.2854,0.0,-0.99999,0.0,0.00134]
[1744205194256,102.09,76707.2854,0.0,-0.99999,0.0,0.00134]
[1744205194592,102.09,76707.2854,0.0,-0.99999,0.0,0.00134]
[1744205194693,102.09,76707.2854,0.0,-0.99999,0.0,0.00134]
[1744205196230,102.09,76701.9894,0.0,-0.99999,0.0,0.00133]
[1744205199813,102.09,76701.9325,0.0,-0.99999,0.0,0.00133]
[1744205199914,102.09,76701.9325,0.0,-0.99999,0.0,0.00133]
[1744205201235,102.09,76705.2242,0.0,-0.99999,0.0,0.00133]
[1744205202236,102.09,76709.5428,0.0,-0.99999,0.0,0.00134]
[1744205204238,102.09,76713.1002,0.0,-0.99999,0.0,0.00135]
[1744205205239,102.09,76714.8428,0.0,-0.99999,0.0,0.00135]
[1744205206240,102.09,76711.1773,0.0,-0.99999,0.0,0.00134]
[1744205206670,102.09,76711.1773,0.0,-0.99999,0.0,0.00134]
[1744205207241,102.09,76709.3094,0.0,-0.99999,0.0,0.00134]
[1744205208242,102.09,76705.9207,0.0,-0.99999,0.0,0.00133]
[1744205209243,102.09,76703.3939,0.0,-0.99999,0.0,0.00133]
[1744205209824,102.09,76703.3939,0.0,-0.99999,0.0,0.00133]
[1744205210244,102.09,76701.3326,0.0,-0.99999,0.0,0.00133]
[1744205211245,102.09,76697.7465,0.0,-0.99999,0.0,0.00132]
[1744205213248,102.09,76693.9795,0.0,-0.99999,0.0,0.00132]
[1744205214248,102.09,76688.8131,0.0,-0.99999,0.0,0.00131]
[1744205217254,102.09,76663.6334,0.0,-0.99999,0.0,0.00127]
[1744205218257,102.09,76657.7035,0.0,-0.99999,0.0,0.00126]
[1744205220261,102.09,76659.7572,0.0,-0.99999,0.0,0.00126]
[1744205221261,102.09,76666.8872,0.0,-0.99999,0.0,0.00127]
[1744205221843,102.09,76666.8872,0.0,-0.99999,0.0,0.00127]
[1744205221871,102.09,76666.8872,0.0,-0.99999,0.0,0.00127]
[1744205221911,102.09,76666.8872,0.0,-0.99999,0.0,0.00127]
[1744205223263,102.09,76678.5938,0.0,-0.99999,0.0,0.00129]
[1744205224264,102.09,76682.2339,0.0,-0.99999,0.0,0.0013]
[1744205227273,102.09,76720.7396,0.0,-0.99999,0.0,0.00136]
[1744205228274,102.09,76728.4158,0.0,-0.99999,0.0,0.00137]
[1744205230282,102.09,76736.161,0.0,-0.99999,0.0,0.00138]
[1744205231283,102.09,76771.4909,0.0,-0.99999,0.0,0.00144]
[1744205232284,102.09,76774.8519,0.0,-0.99999,0.0,0.00145]
[1744205233285,102.09,76771.1804,0.0,-0.99999,0.0,0.00144]
[1744205234286,102.09,76765.9576,0.0,-0.99999,0.0,0.00143]
[1744205235287,102.09,76754.28,0.0,-0.99999,0.0,0.00141]
[1744205236466,102.09,76754.2402,0.0,-0.99999,0.0,0.00141]
[1744205237552,102.09,76753.8639,0.0,-0.99999,0.0,0.00141]
[1744205238291,102.09,76757.9103,0.0,-0.99999,0.0,0.00142]
[1744205239291,102.09,76763.9124,0.0,-0.99999,0.0,0.00143]
[1744205240292,102.09,76761.4983,0.0,-0.99999,0.0,0.00143]
[1744205241140,102.09,76761.4983,0.0,-0.99999,0.0,0.00143]
[1744205241148,102.09,76761.4983,0.0,-0.99999,0.0,0.00143]
[1744205242294,102.09,76758.022,0.0,-0.99999,0.0,0.00142]
[1744205243295,102.09,76761.9523,0.0,-0.99999,0.0,0.00143]
[1744205245297,102.09,76759.2198,0.0,-0.99999,0.0,0.00142]
[1744205246298,102.09,76757.4734,0.0,-0.99999,0.0,0.00142]
[1744205247299,102.09,76761.5303,0.0,-0.99999,0.0,0.00143]
[1744205248300,102.09,76762.9409,0.0,-0.99999,0.0,0.00143]
[1744205251303,102.09,76766.5043,0.0,-0.99999,0.0,0.00142]
[1744205252304,102.09,76764.7233,0.0,-0.99999,0.0,0.00142]
[1744205254306,102.09,76762.3057,0.0,-0.99999,0.0,0.00142]
[1744205255307,102.09,76755.796,0.0,-0.99999,0.0,0.0014]
[1744205256308,102.09,76752.8381,0.0,-0.99999,0.0,0.0014]
[1744205258310,102.09,76755.7369,0.0,-0.99999,0.0,0.0014]
[1744205260312,102.09,76752.3226,0.0,-0.99999,0.0,0.0014]
[1744205261313,102.09,76755.0065,0.0,-0.99999,0.0,0.0014]
[1744205262314,102.09,76756.2721,0.0,-0.99999,0.0,0.00141]
[1744205263315,102.09,76759.545,0.0,-0.99999,0.0,0.00141]
[1744205264316,102.09,76757.4796,0.0,-0.99999,0.0,0.00141]
[1744205266334,102.09,76748.7395,0.0,-0.99999,0.0,0.00139]
[1744205267335,102.09,76742.9429,0.0,-0.99999,0.0,0.00138]
[1744205268336,102.09,76747.8601,0.0,-0.99999,0.0,0.00139]
[1744205269337,102.09,76754.185,0.0,-0.99999,0.0,0.0014]
[1744205270338,102.09,76757.1478,0.0,-0.99999,0.0,0.00141]
[1744205272340,102.09,76763.5658,0.0,-0.99999,0.0,0.00142]
[1744205274342,102.09,76761.6417,0.0,-0.99999,0.0,0.00141]
[1744205276344,102.09,76764.7781,0.0,-0.99999,0.0,0.00142]
[1744205278346,102.09,76766.4261,0.0,-0.99999,0.0,0.00142]
[1744205282351,102.09,76777.2622,0.0,-0.99999,0.0,0.00144]
[1744205284353,102.09,76787.3984,0.0,-0.99999,0.0,0.00146]
[1744205285354,102.09,76792.3143,0.0,-0.99999,0.0,0.00147]
[1744205286591,102.09,76792.3143,0.0,-0.99999,0.0,0.00147]
[1744205287359,102.09,76787.0565,0.0,-0.99999,0.0,0.00146]
[1744205288360,102.09,76790.847,0.0,-0.99999,0.0,0.00146]
[1744205289361,102.09,76787.1437,0.0,-0.99999,0.0,0.00146]
[1744205291364,102.09,76769.1204,0.0,-0.99999,0.0,0.00143]
[1744205292365,102.09,76771.7538,0.0,-0.99999,0.0,0.00143]
[1744205293366,102.09,76774.4843,0.0,-0.99999,0.0,0.00144]
[1744205294367,102.09,76773.1451,0.0,-0.99999,0.0,0.00143]
[1744205296830,102.09,76772.0723,0.0,-0.99999,0.0,0.00143]
[1744205296915,102.09,76772.0723,0.0,-0.99999,0.0,0.00143]
[1744205297370,102.09,76764.1882,0.0,-0.99999,0.0,0.00142]
[1744205298371,102.09,76762.8644,0.0,-0.99999,0.0,0.00142]
[1744205301054,102.09,76766.6547,0.0,-0.99999,0.0,0.00142]
[1744205302377,102.09,76744.0928,0.0,-0.99999,0.0,0.00138]
[1744205303378,102.09,76742.4226,0.0,-0.99999,0.0,0.00138]
[1744205304180,102.09,76742.4226,0.0,-0.99999,0.0,0.00138]
[1744205304281,102.09,76742.4226,0.0,-0.99999,0.0,0.00138]
[1744205305084,102.09,76747.5605,0.0,-0.99999,0.0,0.00139]
[1744205306381,102.09,76757.0693,0.0,-0.99999,0.0,0.00141]
[1744205309236,102.09,76757.2017,0.0,-0.99999,0.0,0.00141]
[1744205309273,102.09,76757.2017,0.0,-0.99999,0.0,0.00141]
[1744205310385,102.09,76761.7705,0.0,-0.99999,0.0,0.00141]
[1744205312387,102.09,76756.9425,0.0,-0.99999,0.0,0.00139]
[1744205313388,102.09,76762.7135,0.0,-0.99999,0.0,0.0014]
[1744205314389,102.09,76765.3862,0.0,-0.99999,0.0,0.00141]
[1744205315390,102.09,76772.2371,0.0,-0.99999,0.0,0.00142]
[1744205316391,102.09,76770.4293,0.0,-0.99999,0.0,0.00142]
[1744205317392,102.09,76761.0388,0.0,-0.99999,0.0,0.0014]
[1744205317697,102.09,76761.0388,0.0,-0.99999,0.0,0.0014]
[1744205319183,102.09,76759.3853,0.0,-0.99999,0.0,0.0014]
[1744205320395,102.09,76755.9421,0.0,-0.99999,0.0,0.00139]
[1744205321396,102.09,76751.3595,0.0,-0.99999,0.0,0.00138]
[1744205322204,102.09,76751.3595,0.0,-0.99999,0.0,0.00138]
[1744205323398,102.09,76741.1307,0.0,-0.99999,0.0,0.00137]
[1744205325225,102.09,76735.3191,0.0,-0.99999,0.0,0.00136]
[1744205326232,102.09,76731.4946,0.0,-0.99999,0.0,0.00135]
[1744205328790,102.09,76730.5782,0.0,-0.99999,0.0,0.00135]
[1744205330263,102.09,76731.8858,0.0,-0.99999,0.0,0.00135]
[1744205332277,102.09,76730.1835,0.0,-0.99999,0.0,0.00135]
[1744205334291,102.09,76728.3281,0.0,-0.99999,0.0,0.00135]
[1744205336305,102.09,76730.8461,0.0,-0.99999,0.0,0.00135]
[1744205341340,102.09,76729.7126,0.0,-0.99999,0.0,0.00135]
[1744205342351,102.09,76729.9604,0.0,-0.99999,0.0,0.00135]
[1744205343358,102.09,76742.4694,0.0,-0.99999,0.0,0.00137]
[1744205343678,102.09,76742.4694,0.0,-0.99999,0.0,0.00137]
[1744205344367,102.09,76742.4694,0.0,-0.99999,0.0,0.00137]
[1744205345375,102.09,76761.0116,0.0,-0.99999,0.0,0.0014]
[1744205346382,102.09,76761.0116,0.0,-0.99999,0.0,0.0014]
[1744205347389,102.09,76771.8075,0.0,-0.99999,0.0,0.00142]
[1744205348396,102.09,76775.3117,0.0,-0.99999,0.0,0.00143]
[1744205349403,102.09,76779.388,0.0,-0.99999,0.0,0.00143]
[1744205350410,102.09,76782.9282,0.0,-0.99999,0.0,0.00144]
[1744205351417,102.09,76782.9282,0.0,-0.99999,0.0,0.00144]
[1744205351520,102.09,76782.9282,0.0,-0.99999,0.0,0.00144]
[1744205353430,102.09,76811.7266,0.0,-0.99999,0.0,0.00149]
[1744205354431,102.09,76815.6953,0.0,-0.99999,0.0,0.0015]
[1744205354579,102.09,76815.6953,0.0,-0.99999,0.0,0.0015]
[1744205354597,102.09,76815.6953,0.0,-0.99999,0.0,0.0015]
[1744205356069,102.09,76815.6953,0.0,-0.99999,0.0,0.0015]
[1744205357434,102.09,76811.5925,0.0,-0.99999,0.0,0.00149]
[1744205358435,102.09,76796.9032,0.0,-0.99999,0.0,0.00146]
[1744205359436,102.09,76794.8629,0.0,-0.99999,0.0,0.00146]
[1744205360437,102.09,76799.8713,0.0,-0.99999,0.0,0.00147]
[1744205362523,102.09,76799.2733,0.0,-0.99999,0.0,0.00147]
[1744205364441,102.09,76802.2511,0.0,-0.99999,0.0,0.00147]
[1744205366443,102.09,76805.5536,0.0,-0.99999,0.0,0.00148]
[1744205367444,102.09,76803.1393,0.0,-0.99999,0.0,0.00147]
[1744205368445,102.09,76804.6768,0.0,-0.99999,0.0,0.00148]
[1744205370447,102.09,76806.2387,0.0,-0.99999,0.0,0.00148]
[1744205371448,102.09,76807.13,0.0,-0.99999,0.0,0.00147]
[1744205372449,102.09,76810.3315,0.0,-0.99999,0.0,0.00147]
[1744205373450,102.09,76813.9669,0.0,-0.99999,0.0,0.00148]
[1744205374451,102.09,76816.7082,0.0,-0.99999,0.0,0.00148]
[1744205376453,102.09,76814.6566,0.0,-0.99999,0.0,0.00148]
[1744205377454,102.09,76816.3166,0.0,-0.99999,0.0,0.00148]
[1744205379462,102.09,76818.4821,0.0,-0.99999,0.0,0.00149]
[1744205380462,102.09,76816.9809,0.0,-0.99999,0.0,0.00149]
[1744205383465,102.09,76810.4106,0.0,-0.99999,0.0,0.00147]
[1744205384467,102.09,76805.3866,0.0,-0.99999,0.0,0.00146]
[1744205385467,102.09,76800.9225,0.0,-0.99999,0.0,0.00146]
[1744205386468,102.09,76797.2062,0.0,-0.99999,0.0,0.00145]
[1744205388470,102.09,76795.1614,0.0,-0.99999,0.0,0.00145]
[1744205392474,102.09,76780.7385,0.0,-0.99999,0.0,0.00142]
[1744205393227,102.09,76780.7385,0.0,-0.99999,0.0,0.00142]
[1744205393300,102.09,76780.7385,0.0,-0.99999,0.0,0.00142]
[1744205394476,102.09,76770.5907,0.0,-0.99999,0.0,0.0014]
[1744205395477,102.09,76773.222,0.0,-0.99999,0.0,0.00141]
[1744205396478,102.09,76769.8188,0.0,-0.99999,0.0,0.0014]
[1744205398480,102.09,76768.1551,0.0,-0.99999,0.0,0.0014]
[1744205399481,102.09,76766.0922,0.0,-0.99999,0.0,0.0014]
[1744205405503,102.09,76771.1433,0.0,-0.99999,0.0,0.00141]
[1744205407845,102.09,76771.1433,0.0,-0.99999,0.0,0.00141]
[1744205408851,102.09,76936.944,0.0,-0.99999,0.0,0.00171]
[1744205409926,102.09,76936.944,0.0,-0.99999,0.0,0.00171]
[1744205410961,102.09,76959.7501,0.0,-0.99999,0.0,0.00176]
[1744205411878,102.09,76959.7501,0.0,-0.99999,0.0,0.00176]
[1744205413515,102.09,76965.838,0.0,-0.99999,0.0,0.00177]
[1744205414995,102.09,76965.838,0.0,-0.99999,0.0,0.00177]
[1744205416520,102.09,76929.5293,0.0,-0.99999,0.0,0.0017]
[1744205418522,102.09,76918.2267,0.0,-0.99999,0.0,0.00168]
[1744205418937,102.09,76918.2267,0.0,-0.99999,0.0,0.00168]
[1744205419944,102.09,76900.2983,0.0,-0.99999,0.0,0.00164]
[1744205420954,102.09,76880.5665,0.0,-0.99999,0.0,0.0016]
[1744205422526,102.09,76879.224,0.0,-0.99999,0.0,0.0016]
[1744205423528,102.09,76867.66,0.0,-0.99999,0.0,0.00158]
[1744205424528,102.09,76847.5028,0.0,-0.99999,0.0,0.00154]
[1744205426531,102.09,76836.4757,0.0,-0.99999,0.0,0.00152]
[1744205427535,102.09,76838.392,0.0,-0.99999,0.0,0.00152]
[1744205428535,102.09,76859.6926,0.0,-0.99999,0.0,0.00156]
[1744205429536,102.09,76880.9084,0.0,-0.99999,0.0,0.0016]
[1744205430537,102.09,76892.3841,0.0,-0.99999,0.0,0.00163]
[1744205431030,102.09,76892.3841,0.0,-0.99999,0.0,0.00161]
[1744205432540,102.09,76863.4507,0.0,-0.99999,0.0,0.00156]
[1744205434542,102.09,76866.3816,0.0,-0.99999,0.0,0.00156]
[1744205435543,102.09,76854.2524,0.0,-0.99999,0.0,0.00154]
[1744205437076,102.09,76854.2524,0.0,-0.99999,0.0,0.00154]
[1744205438547,102.09,76856.8512,0.0,-0.99999,0.0,0.00154]
[1744205439092,102.09,76856.8512,0.0,-0.99999,0.0,0.00154]
[1744205440113,102.09,76830.2615,0.0,-0.99999,0.0,0.0015]
[1744205443127,102.09,76830.7329,0.0,-0.99999,0.0,0.0015]
[1744205444556,102.09,76853.7875,0.0,-0.99999,0.0,0.00154]
[1744205445143,102.09,76853.7875,0.0,-0.99999,0.0,0.00154]
[1744205446150,102.09,76841.4951,0.0,-0.99999,0.0,0.00152]
[1744205448560,102.09,76822.6698,0.0,-0.99999,0.0,0.00148]
[1744205448862,102.09,76822.6698,0.0,-0.99999,0.0,0.00148]
[1744205449903,102.09,76822.6698,0.0,-0.99999,0.0,0.00148]
[1744205449943,102.09,76822.6698,0.0,-0.99999,0.0,0.00148]
[1744205450182,102.09,76822.6698,0.0,-0.99999,0.0,0.00148]
[1744205451563,102.09,76815.5253,0.0,-0.99999,0.0,0.00147]
[1744205454979,102.09,76815.3288,0.0,-0.99999,0.0,0.00147]
[1744205455217,102.09,76815.3288,0.0,-0.99999,0.0,0.00147]
[1744205458571,102.09,76843.3792,0.0,-0.99999,0.0,0.00152]
[1744205459246,102.09,76843.3792,0.0,-0.99999,0.0,0.00152]
[1744205460254,102.09,76856.0912,0.0,-0.99999,0.0,0.00154]
[1744205461578,102.09,76862.7912,0.0,-0.99999,0.0,0.00156]
[1744205462267,102.09,76862.7912,0.0,-0.99999,0.0,0.00156]
[1744205463580,102.09,76883.0579,0.0,-0.99999,0.0,0.00159]
[1744205464281,102.09,76883.0579,0.0,-0.99999,0.0,0.00159]
[1744205465288,102.09,76873.8113,0.0,-0.99999,0.0,0.00158]
[1744205467584,102.09,76831.8752,0.0,-0.99999,0.0,0.0015]
[1744205468585,102.09,76822.1743,0.0,-0.99999,0.0,0.00148]
[1744205470588,102.09,76824.3353,0.0,-0.99999,0.0,0.00149]
[1744205471589,102.09,76827.3899,0.0,-0.99999,0.0,0.00149]
[1744205473346,102.09,76824.1471,0.0,-0.99999,0.0,0.00149]
[1744205474353,102.09,76824.1471,0.0,-0.99999,0.0,0.00149]
[1744205475360,102.09,76850.2271,0.0,-0.99999,0.0,0.00153]
[1744205476594,102.09,76856.6007,0.0,-0.99999,0.0,0.00154]
[1744205477622,102.09,76856.6007,0.0,-0.99999,0.0,0.00154]
[1744205478382,102.09,76856.6007,0.0,-0.99999,0.0,0.00154]
[1744205479389,102.09,76848.6394,0.0,-0.99999,0.0,0.00153]
[1744205480403,102.09,76850.1799,0.0,-0.99999,0.0,0.00153]
[1744205484052,102.09,76935.2038,0.0,-0.99999,0.0,0.0017]
[1744205485053,102.09,76955.3331,0.0,-0.99999,0.0,0.00174]
[1744205486054,102.09,76957.8349,0.0,-0.99999,0.0,0.00174]
[1744205489060,102.09,76961.1641,0.0,-0.99999,0.0,0.00175]
[1744205489467,102.09,76961.1641,0.0,-0.99999,0.0,0.00175]
[1744205490474,102.09,76975.1447,0.0,-0.99999,0.0,0.00178]
[1744205491481,102.09,76984.2757,0.0,-0.99999,0.0,0.00178]
[1744205495105,102.09,77023.9075,0.0,-0.99999,0.0,0.00187]
[1744205497107,102.09,77068.8046,0.0,-0.99999,0.0,0.00197]
[1744205498110,102.09,77078.6296,0.0,-0.99999,0.0,0.00199]
[1744205499110,102.09,77130.255,0.0,-0.99999,0.0,0.00212]
[1744205500111,102.09,77132.8711,0.0,-0.99999,0.0,0.00212]
[1744205502114,102.09,77144.1925,0.0,-0.99999,0.0,0.00215]
[1744205504117,102.09,77195.0686,0.0,-0.99999,0.0,0.00228]
[1744205506463,102.09,77195.2899,0.0,-0.99999,0.0,0.00229]
[1744205506612,102.09,77195.2899,0.0,-0.99999,0.0,0.00229]
[1744205510135,102.09,77269.928,0.0,-0.99998,0.0,0.00249]
[1744205511136,102.09,77280.0335,0.0,-0.99998,0.0,0.00252]
[1744205514139,102.09,77305.6492,0.0,-0.99998,0.0,0.0026]
[1744205515699,102.09,77305.6492,0.0,-0.99998,0.0,0.0026]
[1744205516706,102.09,77347.5723,0.0,-0.99998,0.0,0.00273]
[1744205517714,102.09,77347.5723,0.0,-0.99998,0.0,0.00273]
[1744205518722,102.09,77336.5369,0.0,-0.99998,0.0,0.00269]
[1744205520146,102.09,77273.7248,0.0,-0.99998,0.0,0.0025]
[1744205521745,102.09,77273.7248,0.0,-0.99998,0.0,0.0025]
[1744205523149,102.09,77251.3861,0.0,-0.99998,0.0,0.00244]
[1744205524768,102.09,77251.3861,0.0,-0.99998,0.0,0.00244]
[1744205525775,102.09,77260.5782,0.0,-0.99998,0.0,0.00247]
[1744205527177,102.09,77321.3827,0.0,-0.99998,0.0,0.00265]
[1744205528179,102.09,77298.9404,0.0,-0.99998,0.0,0.00258]
[1744205528797,102.09,77298.9404,0.0,-0.99998,0.0,0.00258]
[1744205529804,102.09,77277.9443,0.0,-0.99998,0.0,0.00252]
[1744205532182,102.09,77292.0386,0.0,-0.99998,0.0,0.00256]
[1744205533833,102.09,77296.0795,0.0,-0.99998,0.0,0.00257]
[1744205534840,102.09,77307.3791,0.0,-0.99998,0.0,0.0026]
[1744205535848,102.09,77312.4773,0.0,-0.99998,0.0,0.00262]
[1744205537861,102.09,77318.1639,0.0,-0.99998,0.0,0.00264]
[1744205538868,102.09,77304.6656,0.0,-0.99998,0.0,0.00259]
[1744205541192,102.09,77308.4257,0.0,-0.99998,0.0,0.00261]
[1744205543933,102.09,77308.4257,0.0,-0.99998,0.0,0.00261]
[1744205544930,102.09,77356.7809,0.0,-0.99998,0.0,0.00276]
[1744205545937,102.09,77356.7809,0.0,-0.99998,0.0,0.00276]
[1744205546953,102.09,77382.7213,0.0,-0.99998,0.0,0.00284]
[1744205547965,102.09,77382.7213,0.0,-0.99998,0.0,0.00284]
[1744205549329,102.09,77420.3022,0.0,-0.99998,0.0,0.00296]
[1744205553005,102.09,77420.3022,0.0,-0.99998,0.0,0.00294]
[1744205554023,102.09,77454.3274,0.0,-0.99998,0.0,0.00306]
[1744205555030,102.09,77454.3274,0.0,-0.99998,0.0,0.00306]
[1744205556038,102.09,77496.1244,0.0,-0.99998,0.0,0.00321]
[1744205559058,102.09,77489.8032,0.0,-0.99998,0.0,0.00318]
[1744205560066,102.09,77463.315,0.0,-0.99998,0.0,0.00309]
[1744205561073,102.09,77463.315,0.0,-0.99998,0.0,0.00309]
[1744205562379,102.09,77415.955,0.0,-0.99998,0.0,0.00293]
[1744205564099,102.09,77415.955,0.0,-0.99998,0.0,0.00293]
[1744205565116,102.09,77374.0722,0.0,-0.99998,0.0,0.00279]
[1744205568144,102.09,77384.9675,0.0,-0.99998,0.0,0.00282]
[1744205569149,102.09,77384.9675,0.0,-0.99998,0.0,0.00282]
[1744205570161,102.09,77443.7987,0.0,-0.99998,0.0,0.00302]
[1744205571167,102.09,77443.7987,0.0,-0.99998,0.0,0.00302]
[1744205572175,102.09,77496.509,0.0,-0.99998,0.0,0.00321]
[1744205573181,102.09,77496.509,0.0,-0.99998,0.0,0.00321]
[1744205574188,102.09,77522.875,0.0,-0.99998,0.0,0.00331]
[1744205575196,102.09,77522.875,0.0,-0.99998,0.0,0.00331]
[1744205576209,102.09,77535.3265,0.0,-0.99998,0.0,0.00335]
[1744205577216,102.09,77496.2015,0.0,-0.99998,0.0,0.00321]
[1744205578223,102.09,77477.8899,0.0,-0.99998,0.0,0.00314]
[1744205579230,102.09,77477.8899,0.0,-0.99998,0.0,0.00314]
[1744205580238,102.09,77465.2727,0.0,-0.99998,0.0,0.0031]
[1744205581250,102.09,77453.0872,0.0,-0.99998,0.0,0.00305]
[1744205583260,102.09,77453.0872,0.0,-0.99998,0.0,0.00305]
[1744205584268,102.09,77441.7447,0.0,-0.99998,0.0,0.00301]
[1744205585276,102.09,77411.2601,0.0,-0.99998,0.0,0.00291]
[1744205586283,102.09,77411.2601,0.0,-0.99998,0.0,0.00291]
[1744205587291,102.09,77363.4749,0.0,-0.99998,0.0,0.00275]
[1744205588300,102.09,77328.5098,0.0,-0.99998,0.0,0.00265]
[1744205589309,102.09,77328.5098,0.0,-0.99998,0.0,0.00265]
[1744205590316,102.09,77289.6853,0.0,-0.99998,0.0,0.00253]
[1744205591323,102.09,77289.6853,0.0,-0.99998,0.0,0.00253]
[1744205592330,102.09,77242.8866,0.0,-0.99998,0.0,0.0024]
[1744205594441,102.09,77220.7991,0.0,-0.99998,0.0,0.00233]
[1744205597367,102.09,77222.7413,0.0,-0.99998,0.0,0.00234]
[1744205598374,102.09,77236.5603,0.0,-0.99998,0.0,0.00238]
[1744205599381,102.09,77271.0953,0.0,-0.99998,0.0,0.00248]
[1744205600388,102.09,77286.8887,0.0,-0.99998,0.0,0.00252]
[1744205601395,102.09,77297.3608,0.0,-0.99998,0.0,0.00255]
[1744205602404,102.09,77305.3242,0.0,-0.99998,0.0,0.00258]
[1744205603409,102.09,77314.1645,0.0,-0.99998,0.0,0.0026]
[1744205605430,102.09,77314.8648,0.0,-0.99998,0.0,0.0026]
[1744205606436,102.09,77347.4246,0.0,-0.99998,0.0,0.0027]
[1744205607444,102.09,77347.4246,0.0,-0.99998,0.0,0.0027]
[1744205608453,102.09,77364.3402,0.0,-0.99998,0.0,0.00276]
[1744205609461,102.09,77398.1361,0.0,-0.99998,0.0,0.00287]
[1744205610470,102.09,77404.5568,0.0,-0.99998,0.0,0.00289]
[1744205611480,102.09,77332.1686,0.0,-0.99998,0.0,0.00263]
[1744205616486,102.09,77333.0893,0.0,-0.99998,0.0,0.00264]
[1744205620491,102.09,77344.0356,0.0,-0.99998,0.0,0.00267]
[1744205622493,102.09,77353.8654,0.0,-0.99998,0.0,0.0027]
[1744205622677,102.09,77353.8654,0.0,-0.99998,0.0,0.0027]
[1744205624495,102.09,77398.1632,0.0,-0.99998,0.0,0.00284]
[1744205626498,102.09,77405.158,0.0,-0.99998,0.0,0.00287]
[1744205627800,102.09,77405.158,0.0,-0.99998,0.0,0.00287]
[1744205629504,102.09,77389.8124,0.0,-0.99998,0.0,0.00282]
[1744205630505,102.09,77398.5403,0.0,-0.99998,0.0,0.00284]
[1744205631506,102.09,77412.5043,0.0,-0.99998,0.0,0.00289]
[1744205633510,102.09,77419.6583,0.0,-0.99998,0.0,0.00291]
[1744205633647,102.09,77419.6583,0.0,-0.99998,0.0,0.00291]
[1744205635514,102.09,77443.8181,0.0,-0.99998,0.0,0.003]
[1744205636515,102.09,77435.8201,0.0,-0.99998,0.0,0.00297]
[1744205637517,102.09,77420.8514,0.0,-0.99998,0.0,0.00292]
[1744205638518,102.09,77407.9532,0.0,-0.99998,0.0,0.00288]
[1744205643528,102.09,77418.4853,0.0,-0.99998,0.0,0.00291]
[1744205644529,102.09,77389.2539,0.0,-0.99998,0.0,0.00281]
[1744205645739,102.09,77389.2539,0.0,-0.99998,0.0,0.00281]
[1744205647532,102.09,77359.6993,0.0,-0.99998,0.0,0.00272]
[1744205648533,102.09,77346.3849,0.0,-0.99998,0.0,0.00268]
[1744205649534,102.09,77281.5961,0.0,-0.99998,0.0,0.00248]
[1744205649768,102.09,77281.5961,0.0,-0.99998,0.0,0.00248]
[1744205651536,102.09,77301.8769,0.0,-0.99998,0.0,0.00254]
[1744205654539,102.09,77289.7848,0.0,-0.99998,0.0,0.00251]
[1744205658560,102.09,77225.3512,0.0,-0.99999,0.0,0.00233]
[1744205659561,102.09,77214.1235,0.0,-0.99999,0.0,0.0023]
[1744205663568,102.09,77226.0758,0.0,-0.99999,0.0,0.00233]
[1744205663885,102.09,77226.0758,0.0,-0.99999,0.0,0.00233]
[1744205664893,102.09,77219.0585,0.0,-0.99999,0.0,0.00231]
[1744205666571,102.09,77215.3602,0.0,-0.99999,0.0,0.0023]
[1744205670575,102.09,77205.4081,0.0,-0.99999,0.0,0.00227]
[1744205671576,102.09,77196.5761,0.0,-0.99999,0.0,0.00223]
[1744205671948,102.09,77196.5761,0.0,-0.99999,0.0,0.00223]
[1744205672956,102.09,77203.4015,0.0,-0.99999,0.0,0.00225]
[1744205674579,102.09,77201.0523,0.0,-0.99999,0.0,0.00224]
[1744205675976,102.09,77201.0523,0.0,-0.99999,0.0,0.00224]
[1744205676983,102.09,77192.5123,0.0,-0.99999,0.0,0.00222]
[1744205680612,102.09,77200.5447,0.0,-0.99999,0.0,0.00224]
[1744205681612,102.09,77210.0519,0.0,-0.99999,0.0,0.00227]
[1744205682613,102.09,77220.7019,0.0,-0.99999,0.0,0.0023]
[1744205683032,102.09,77220.7019,0.0,-0.99999,0.0,0.0023]
[1744205684039,102.09,77235.5747,0.0,-0.99998,0.0,0.00234]
[1744205687060,102.09,77230.2493,0.0,-0.99999,0.0,0.00232]
[1744205688619,102.09,77194.0146,0.0,-0.99999,0.0,0.00222]
[1744205690621,102.09,77184.9748,0.0,-0.99999,0.0,0.0022]
[1744205691622,102.09,77178.3832,0.0,-0.99999,0.0,0.00218]
[1744205692096,102.09,77178.3832,0.0,-0.99999,0.0,0.00218]
[1744205693114,102.09,77185.1666,0.0,-0.99999,0.0,0.0022]
[1744205694625,102.09,77116.103,0.0,-0.99999,0.0,0.00203]
[1744205700636,102.09,77116.7694,0.0,-0.99999,0.0,0.00203]
[1744205701637,102.09,77128.7411,0.0,-0.99999,0.0,0.00206]
[1744205703639,102.09,77100.4353,0.0,-0.99999,0.0,0.00199]
[1744205707646,102.09,77108.7636,0.0,-0.99999,0.0,0.00201]
[1744205708649,102.09,77155.4372,0.0,-0.99999,0.0,0.00213]
[1744205710651,102.09,77192.1554,0.0,-0.99999,0.0,0.00222]
[1744205711652,102.09,77202.2362,0.0,-0.99999,0.0,0.00225]
[1744205713267,102.09,77202.2362,0.0,-0.99999,0.0,0.00225]
[1744205714659,102.09,77224.2383,0.0,-0.99999,0.0,0.0023]
[1744205716663,102.09,77237.6909,0.0,-0.99998,0.0,0.00234]
[1744205718306,102.09,77237.6909,0.0,-0.99998,0.0,0.00234]
[1744205719673,102.09,77299.3842,0.0,-0.99998,0.0,0.00252]
[1744205720674,102.09,77242.7016,0.0,-0.99998,0.0,0.00235]
[1744205724679,102.09,77235.7038,0.0,-0.99998,0.0,0.00234]
[1744205725357,102.09,77235.7038,0.0,-0.99998,0.0,0.00234]
[1744205726364,102.09,77248.6059,0.0,-0.99998,0.0,0.00237]
[1744205727682,102.09,77248.7964,0.0,-0.99998,0.0,0.00237]
[1744205729387,102.09,77242.9199,0.0,-0.99998,0.0,0.00236]
[1744205731689,102.09,77262.7119,0.0,-0.99998,0.0,0.00239]
[1744205732690,102.09,77272.771,0.0,-0.99998,0.0,0.00242]
[1744205734423,102.09,77272.771,0.0,-0.99998,0.0,0.00242]
[1744205735430,102.09,77261.1747,0.0,-0.99998,0.0,0.00239]
[1744205737446,102.09,77260.9433,0.0,-0.99998,0.0,0.00239]
[1744205738453,102.09,77281.2716,0.0,-0.99998,0.0,0.00244]
[1744205739460,102.09,77287.1741,0.0,-0.99998,0.0,0.00246]
[1744205740700,102.09,77300.9745,0.0,-0.99998,0.0,0.0025]
[1744205741475,102.09,77300.9745,0.0,-0.99998,0.0,0.0025]
[1744205742481,102.09,77294.3417,0.0,-0.99998,0.0,0.00248]
[1744205743488,102.09,77294.3417,0.0,-0.99998,0.0,0.00248]
[1744205744495,102.09,77301.6346,0.0,-0.99998,0.0,0.0025]
[1744205746709,102.09,77248.2251,0.0,-0.99998,0.0,0.00235]
[1744205752553,102.09,77248.4066,0.0,-0.99998,0.0,0.00235]
[1744205754572,102.09,77244.0995,0.0,-0.99998,0.0,0.00234]
[1744205755579,102.09,77234.3169,0.0,-0.99999,0.0,0.00231]
[1744205756721,102.09,77222.3205,0.0,-0.99999,0.0,0.00228]
[1744205759607,102.09,77222.3205,0.0,-0.99999,0.0,0.00228]
[1744205760614,102.09,77261.6604,0.0,-0.99998,0.0,0.00239]
[1744205761621,102.09,77261.6604,0.0,-0.99998,0.0,0.00239]
[1744205762628,102.09,77272.9162,0.0,-0.99998,0.0,0.00242]
[1744205765650,102.09,77273.3504,0.0,-0.99998,0.0,0.00242]
[1744205766657,102.09,77298.9648,0.0,-0.99998,0.0,0.00249]
[1744205768673,102.09,77306.0197,0.0,-0.99998,0.0,0.00251]
[1744205769679,102.09,77306.0197,0.0,-0.99998,0.0,0.00251]
[1744205770686,102.09,77289.8105,0.0,-0.99998,0.0,0.00247]
[1744205771693,102.09,77251.7484,0.0,-0.99998,0.0,0.00236]
[1744205774721,102.09,77249.5413,0.0,-0.99998,0.0,0.00235]
[1744205775734,102.09,77237.8843,0.0,-0.99999,0.0,0.00232]
[1744205776736,102.09,77237.8843,0.0,-0.99999,0.0,0.00232]
[1744205777743,102.09,77226.6877,0.0,-0.99999,0.0,0.00229]
[1744205778748,102.09,77212.1865,0.0,-0.99999,0.0,0.00225]
[1744205779749,102.09,77205.2665,0.0,-0.99999,0.0,0.00224]
[1744205784755,102.09,77183.1827,0.0,-0.99999,0.0,0.00218]
[1744205786757,102.09,77193.3855,0.0,-0.99999,0.0,0.0022]
[1744205788759,102.09,77215.8999,0.0,-0.99999,0.0,0.00226]
[1744205792763,102.09,77163.845,0.0,-0.99999,0.0,0.00211]
[1744205793764,102.09,77152.9985,0.0,-0.99999,0.0,0.00208]
[1744205795766,102.09,77142.5855,0.0,-0.99999,0.0,0.00206]
[1744205797768,102.09,77135.5626,0.0,-0.99999,0.0,0.00204]
[1744205799770,102.09,77114.6208,0.0,-0.99999,0.0,0.00199]
[1744205800771,102.09,77093.5103,0.0,-0.99999,0.0,0.00194]
[1744205801772,102.09,77083.7909,0.0,-0.99999,0.0,0.00192]
[1744205803774,102.09,77076.3422,0.0,-0.99999,0.0,0.0019]
[1744205808779,102.09,77078.0484,0.0,-0.99999,0.0,0.00191]
[1744205812786,102.09,77134.0054,0.0,-0.99999,0.0,0.00204]
[1744205813787,102.09,77123.3278,0.0,-0.99999,0.0,0.00201]
[1744205815789,102.09,77114.4202,0.0,-0.99999,0.0,0.00199]
[1744205816790,102.09,77101.225,0.0,-0.99999,0.0,0.00196]
[1744205817028,102.09,77101.225,0.0,-0.99999,0.0,0.00196]
[1744205818037,102.09,77091.8625,0.0,-0.99999,0.0,0.00194]
[1744205819793,102.09,77108.1616,0.0,-0.99999,0.0,0.00198]
[1744205820051,102.09,77108.1616,0.0,-0.99999,0.0,0.00198]
[1744205821061,102.09,77121.9548,0.0,-0.99999,0.0,0.00201]
[1744205823802,102.09,77115.1641,0.0,-0.99999,0.0,0.00199]
[1744205826415,102.09,77115.1641,0.0,-0.99999,0.0,0.00199]
[1744205827813,102.09,77107.9528,0.0,-0.99999,0.0,0.00198]
[1744205831818,102.09,77098.7931,0.0,-0.99999,0.0,0.00196]
[1744205833820,102.09,77065.5663,0.0,-0.99999,0.0,0.00188]
[1744205834821,102.09,77055.0403,0.0,-0.99999,0.0,0.00186]
[1744205836823,102.09,77047.6124,0.0,-0.99999,0.0,0.00184]
[1744205840827,102.09,77054.0791,0.0,-0.99999,0.0,0.00185]
[1744205843832,102.09,77047.2712,0.0,-0.99999,0.0,0.00184]
[1744205848837,102.09,76993.2397,0.0,-0.99999,0.0,0.00172]
[1744205851303,102.09,76993.2397,0.0,-0.99999,0.0,0.00171]
[1744205852310,102.09,76935.4129,0.0,-0.99999,0.0,0.0016]
[1744205853991,102.09,76898.4743,0.0,-0.99999,0.0,0.00153]
[1744205857996,102.09,76935.5402,0.0,-0.99999,0.0,0.0016]
[1744205860999,102.09,76952.9737,0.0,-0.99999,0.0,0.00163]
[1744205864003,102.09,76965.4712,0.0,-0.99999,0.0,0.00165]
[1744205865003,102.09,76993.1124,0.0,-0.99999,0.0,0.00171]
[1744205867006,102.09,76960.4313,0.0,-0.99999,0.0,0.00164]
[1744205869008,102.09,76993.8197,0.0,-0.99999,0.0,0.00171]
[1744205872011,102.09,77003.8397,0.0,-0.99999,0.0,0.00173]
[1744205873012,102.09,77021.1233,0.0,-0.99999,0.0,0.00177]
[1744205874013,102.09,77007.3197,0.0,-0.99999,0.0,0.00174]
[1744205877516,102.09,77010.2946,0.0,-0.99999,0.0,0.00175]
[1744205879025,102.09,76959.633,0.0,-0.99999,0.0,0.00164]
[1744205879530,102.09,76959.633,0.0,-0.99999,0.0,0.00164]
[1744205880538,102.09,76945.78,0.0,-0.99999,0.0,0.00162]
[1744205881546,102.09,76945.78,0.0,-0.99999,0.0,0.00162]
[1744205882560,102.09,76932.1166,0.0,-0.99999,0.0,0.00159]
[1744205883568,102.09,76932.0066,0.0,-0.99999,0.0,0.00159]
[1744205884574,102.09,76944.3958,0.0,-0.99999,0.0,0.00161]
[1744205886035,102.09,76979.2624,0.0,-0.99999,0.0,0.00168]
[1744205886592,102.09,76979.2624,0.0,-0.99999,0.0,0.00168]
[1744205888039,102.09,76976.8987,0.0,-0.99999,0.0,0.00168]
[1744205893044,102.09,76971.1196,0.0,-0.99999,0.0,0.00167]
[1744205893642,102.09,76971.1196,0.0,-0.99999,0.0,0.00167]
[1744205894649,102.09,76961.5055,0.0,-0.99999,0.0,0.00165]
[1744205896664,102.09,76963.1495,0.0,-0.99999,0.0,0.00165]
[1744205897671,102.09,76969.0963,0.0,-0.99999,0.0,0.00166]
[1744205899053,102.09,76990.4088,0.0,-0.99999,0.0,0.0017]
[1744205900692,102.09,76990.4088,0.0,-0.99999,0.0,0.0017]
[1744205902056,102.09,77024.039,0.0,-0.99999,0.0,0.00177]
[1744205906084,102.09,77042.3518,0.0,-0.99999,0.0,0.00181]
[1744205909090,102.09,77034.4847,0.0,-0.99999,0.0,0.0018]
[1744205910766,102.09,77034.4847,0.0,-0.99999,0.0,0.0018]
[1744205911774,102.09,77052.1038,0.0,-0.99999,0.0,0.00182]
[1744205912781,102.09,77087.1089,0.0,-0.99999,0.0,0.0019]
[1744205914096,102.09,77091.5358,0.0,-0.99999,0.0,0.00191]
[1744205918824,102.09,77089.0183,0.0,-0.99999,0.0,0.0019]
[1744205919831,102.09,77081.1336,0.0,-0.99999,0.0,0.00188]
[1744205922855,102.09,77076.7273,0.0,-0.99999,0.0,0.00187]
[1744205924109,102.09,77165.0139,0.0,-0.99999,0.0,0.00208]
[1744205926111,102.09,77176.2578,0.0,-0.99999,0.0,0.00211]
[1744205931149,102.09,77239.0593,0.0,-0.99999,0.0,0.00227]
[1744205933151,102.09,77268.1713,0.0,-0.99998,0.0,0.00235]
[1744205935005,102.09,77268.1713,0.0,-0.99998,0.0,0.00235]
[1744205936007,102.09,77341.1592,0.0,-0.99998,0.0,0.00255]
[1744205937008,102.09,77344.6778,0.0,-0.99998,0.0,0.00256]
[1744205938015,102.09,77320.3691,0.0,-0.99998,0.0,0.00249]
[1744205939027,102.09,77295.8564,0.0,-0.99998,0.0,0.00242]
[1744205940047,102.09,77293.6191,0.0,-0.99998,0.0,0.00242]
[1744205941063,102.09,77306.703,0.0,-0.99998,0.0,0.00245]
[1744205942070,102.09,77306.703,0.0,-0.99998,0.0,0.00245]
[1744205943077,102.09,77320.0533,0.0,-0.99998,0.0,0.00249]
[1744205945092,102.09,77320.0533,0.0,-0.99998,0.0,0.00249]
[1744205946099,102.09,77360.7532,0.0,-0.99998,0.0,0.00261]
[1744205947112,102.09,77360.7532,0.0,-0.99998,0.0,0.00261]
[1744205948120,102.09,77399.5944,0.0,-0.99998,0.0,0.00273]
[1744205949128,102.09,77399.5944,0.0,-0.99998,0.0,0.00273]
[1744205950134,102.09,77363.4048,0.0,-0.99998,0.0,0.00262]
[1744205951152,102.09,77331.2548,0.0,-0.99998,0.0,0.00252]
[1744205952159,102.09,77317.5255,0.0,-0.99998,0.0,0.00248]
[1744205954173,102.09,77316.6735,0.0,-0.99998,0.0,0.00248]
[1744205955189,102.09,77303.0776,0.0,-0.99998,0.0,0.00244]
[1744205956194,102.09,77289.0569,0.0,-0.99998,0.0,0.0024]
[1744205958206,102.09,77319.0645,0.0,-0.99998,0.0,0.00249]
[1744205959209,102.09,77342.4977,0.0,-0.99998,0.0,0.00256]
[1744205960210,102.09,77354.7176,0.0,-0.99998,0.0,0.00259]
[1744205962212,102.09,77361.7336,0.0,-0.99998,0.0,0.00262]
[1744205965215,102.09,77412.3955,0.0,-0.99998,0.0,0.00277]
[1744205967217,102.09,77445.8759,0.0,-0.99998,0.0,0.00288]
[1744205969222,102.09,77476.2461,0.0,-0.99998,0.0,0.00299]
[1744205970226,102.09,77524.1499,0.0,-0.99998,0.0,0.00315]
[1744205971227,102.09,77545.9994,0.0,-0.99998,0.0,0.00321]
[1744205977233,102.09,77550.1317,0.0,-0.99998,0.0,0.00322]
[1744205979235,102.09,77535.7943,0.0,-0.99998,0.0,0.00317]
[1744205980640,102.09,77535.7943,0.0,-0.99998,0.0,0.00317]
[1744205982247,102.09,77512.0812,0.0,-0.99998,0.0,0.00309]
[1744205983248,102.09,77552.4379,0.0,-0.99998,0.0,0.00323]
[1744205986255,102.09,77544.4974,0.0,-0.99998,0.0,0.0032]
[1744205987256,102.09,77503.2112,0.0,-0.99998,0.0,0.00305]
[1744205988257,102.09,77487.6638,0.0,-0.99998,0.0,0.003]
[1744205991270,102.09,77524.9481,0.0,-0.99998,0.0,0.00313]
[1744205992270,102.09,77516.6424,0.0,-0.99998,0.0,0.0031]
[1744205994272,102.09,77527.9097,0.0,-0.99998,0.0,0.00314]
[1744205995274,102.09,77581.2318,0.0,-0.99998,0.0,0.00334]
[1744205996535,102.09,77581.2318,0.0,-0.99998,0.0,0.00334]
[1744205998276,102.09,77610.6384,0.0,-0.99998,0.0,0.00345]
[1744205999277,102.09,77600.9194,0.0,-0.99998,0.0,0.00341]
[1744206000278,102.09,77619.4679,0.0,-0.99998,0.0,0.00349]
[1744206002579,102.09,77619.4679,0.0,-0.99998,0.0,0.00349]
[1744206004513,102.09,77670.9387,0.0,-0.99998,0.0,0.0037]
[1744206006515,102.09,77640.0751,0.0,-0.99998,0.0,0.00357]
[1744206007516,102.09,77584.4578,0.0,-0.99998,0.0,0.00335]
[1744206008695,102.09,77584.4578,0.0,-0.99998,0.0,0.00335]
[1744206010519,102.09,77555.6624,0.0,-0.99998,0.0,0.00324]
[1744206011522,102.09,77540.9237,0.0,-0.99998,0.0,0.00319]
[1744206012523,102.09,77523.6138,0.0,-0.99998,0.0,0.00313]
[1744206013844,102.09,77523.6138,0.0,-0.99998,0.0,0.00313]
[1744206014821,102.09,77562.6876,0.0,-0.99998,0.0,0.00327]
[1744206016532,102.09,77579.3521,0.0,-0.99998,0.0,0.00333]
[1744206018535,102.09,77553.4757,0.0,-0.99998,0.0,0.00323]
[1744206019538,102.09,77534.7353,0.0,-0.99998,0.0,0.00317]
[1744206021926,102.09,77534.7353,0.0,-0.99998,0.0,0.00317]
[1744206023544,102.09,77554.0914,0.0,-0.99998,0.0,0.00324]
[1744206024545,102.09,77580.1907,0.0,-0.99998,0.0,0.00334]
[1744206025546,102.09,77556.9587,0.0,-0.99998,0.0,0.00325]
[1744206027548,102.09,77531.9287,0.0,-0.99998,0.0,0.00316]
[1744206029550,102.09,77490.1085,0.0,-0.99998,0.0,0.00301]
[1744206029786,102.09,77490.1085,0.0,-0.99998,0.0,0.00301]
[1744206031552,102.09,77441.3853,0.0,-0.99998,0.0,0.00282]
[1744206032553,102.09,77426.9935,0.0,-0.99998,0.0,0.00277]
[1744206033554,102.09,77438.3467,0.0,-0.99998,0.0,0.00281]
[1744206034556,102.09,77456.953,0.0,-0.99998,0.0,0.00287]
[1744206035557,102.09,77492.352,0.0,-0.99998,0.0,0.00299]
[1744206036560,102.09,77507.247,0.0,-0.99998,0.0,0.00304]
[1744206039565,102.09,77572.8799,0.0,-0.99998,0.0,0.00328]
[1744206039870,102.09,77572.8799,0.0,-0.99998,0.0,0.00328]
[1744206041566,102.09,77568.5322,0.0,-0.99998,0.0,0.00326]
[1744206043574,102.09,77558.1369,0.0,-0.99998,0.0,0.00323]
[1744206044575,102.09,77572.7827,0.0,-0.99998,0.0,0.00328]
[1744206045577,102.09,77563.7132,0.0,-0.99998,0.0,0.00325]
[1744206046928,102.09,77566.1587,0.0,-0.99998,0.0,0.00326]
[1744206047935,102.09,77554.7115,0.0,-0.99998,0.0,0.00321]
[1744206049949,102.09,77566.7528,0.0,-0.99998,0.0,0.00326]
[1744206050957,102.09,77579.302,0.0,-0.99998,0.0,0.0033]
[1744206052583,102.09,77565.6617,0.0,-0.99998,0.0,0.00325]
[1744206056589,102.09,77582.2883,0.0,-0.99998,0.0,0.00332]
[1744206057590,102.09,77608.3325,0.0,-0.99998,0.0,0.00342]
[1744206058011,102.09,77608.3325,0.0,-0.99998,0.0,0.00342]
[1744206060030,102.09,77602.8869,0.0,-0.99998,0.0,0.00339]
[1744206061037,102.09,77621.5993,0.0,-0.99998,0.0,0.00347]
[1744206063599,102.09,77596.6616,0.0,-0.99998,0.0,0.00337]
[1744206065602,102.09,77547.0542,0.0,-0.99998,0.0,0.00319]
[1744206066603,102.09,77539.4372,0.0,-0.99998,0.0,0.00316]
[1744206067662,102.09,77559.3074,0.0,-0.99998,0.0,0.00323]
[1744206068664,102.09,77579.0192,0.0,-0.99998,0.0,0.0033]
[1744206069666,102.09,77560.7319,0.0,-0.99998,0.0,0.00324]
[1744206070667,102.09,77539.4897,0.0,-0.99998,0.0,0.00316]
[1744206071668,102.09,77550.4702,0.0,-0.99998,0.0,0.0032]
[1744206072669,102.09,77573.0654,0.0,-0.99998,0.0,0.00328]
[1744206073670,102.09,77585.2897,0.0,-0.99998,0.0,0.00333]
[1744206074671,102.09,77599.0219,0.0,-0.99998,0.0,0.00338]
[1744206077677,102.09,77629.0845,0.0,-0.99998,0.0,0.0035]
[1744206079678,102.09,77651.003,0.0,-0.99998,0.0,0.00359]
[1744206081680,102.09,77666.4409,0.0,-0.99998,0.0,0.00365]
[1744206082205,102.09,77666.4409,0.0,-0.99998,0.0,0.00365]
[1744206083210,102.09,77707.7293,0.0,-0.99997,0.0,0.00382]
[1744206085226,102.09,77718.8389,0.0,-0.99997,0.0,0.00387]
[1744206088248,102.09,77720.9145,0.0,-0.99997,0.0,0.00388]
[1744206089255,102.09,77730.2378,0.0,-0.99997,0.0,0.00392]
[1744206090266,102.09,77737.3632,0.0,-0.99997,0.0,0.00395]
[1744206093695,102.09,77724.0087,0.0,-0.99997,0.0,0.00386]
[1744206096308,102.09,77725.2269,0.0,-0.99997,0.0,0.00387]
[1744206097698,102.09,77734.5325,0.0,-0.99997,0.0,0.00391]
[1744206098322,102.09,77734.5325,0.0,-0.99997,0.0,0.00391]
[1744206099329,102.09,77754.5116,0.0,-0.99997,0.0,0.004]
[1744206100701,102.09,77762.7793,0.0,-0.99997,0.0,0.00404]
[1744206103704,102.09,77739.247,0.0,-0.99997,0.0,0.00393]
[1744206105706,102.09,77731.7197,0.0,-0.99997,0.0,0.0039]
[1744206107390,102.09,77727.4452,0.0,-0.99997,0.0,0.00388]
[1744206108397,102.09,77720.1576,0.0,-0.99997,0.0,0.00385]
[1744206112429,102.09,77727.1158,0.0,-0.99997,0.0,0.00388]
[1744206113437,102.09,77727.5129,0.0,-0.99997,0.0,0.00388]
[1744206114727,102.09,77716.7098,0.0,-0.99997,0.0,0.00383]
[1744206116457,102.09,77716.7098,0.0,-0.99997,0.0,0.00383]
[1744206117464,102.09,77708.4124,0.0,-0.99998,0.0,0.0038]
[1744206119733,102.09,77699.178,0.0,-0.99998,0.0,0.00376]
[1744206121495,102.09,77699.178,0.0,-0.99998,0.0,0.00376]
[1744206122739,102.09,77735.6427,0.0,-0.99997,0.0,0.00391]
[1744206124532,102.09,77735.6427,0.0,-0.99997,0.0,0.00391]
[1744206125540,102.09,77744.2478,0.0,-0.99997,0.0,0.00395]
[1744206126547,102.09,77744.2478,0.0,-0.99997,0.0,0.00395]
[1744206127554,102.09,77778.9119,0.0,-0.99997,0.0,0.00411]
[1744206128561,102.09,77787.1597,0.0,-0.99997,0.0,0.00415]
[1744206130582,102.09,77780.3656,0.0,-0.99997,0.0,0.00412]
[1744206131597,102.09,77780.3656,0.0,-0.99997,0.0,0.00412]
[1744206132604,102.09,77771.6626,0.0,-0.99997,0.0,0.00408]
[1744206133620,102.09,77771.6626,0.0,-0.99997,0.0,0.00408]
[1744206134623,102.09,77666.0226,0.0,-0.99998,0.0,0.00362]
[1744206135631,102.09,77666.0226,0.0,-0.99998,0.0,0.00362]
[1744206136638,102.09,77675.5614,0.0,-0.99998,0.0,0.00366]
[1744206137645,102.09,77662.684,0.0,-0.99998,0.0,0.0036]
[1744206138652,102.09,77657.0669,0.0,-0.99998,0.0,0.00358]
[1744206139659,102.09,77649.2985,0.0,-0.99998,0.0,0.00355]
[1744206140668,102.09,77628.7588,0.0,-0.99998,0.0,0.00347]
[1744206142683,102.09,77619.7429,0.0,-0.99998,0.0,0.00343]
[1744206145718,102.09,77621.8636,0.0,-0.99998,0.0,0.00344]
[1744206146726,102.09,77610.7274,0.0,-0.99998,0.0,0.0034]
[1744206148740,102.09,77617.677,0.0,-0.99998,0.0,0.00342]
[1744206149747,102.09,77627.693,0.0,-0.99998,0.0,0.00346]
[1744206150754,102.09,77639.7944,0.0,-0.99998,0.0,0.00351]
[1744206151762,102.09,77634.7947,0.0,-0.99998,0.0,0.00346]
[1744206152769,102.09,77615.0498,0.0,-0.99998,0.0,0.00339]
[1744206153776,102.09,77603.0163,0.0,-0.99998,0.0,0.00334]
[1744206154783,102.09,77593.6027,0.0,-0.99998,0.0,0.0033]
[1744206156798,102.09,77584.6773,0.0,-0.99998,0.0,0.00327]
[1744206158812,102.09,77578.6144,0.0,-0.99998,0.0,0.00325]
[1744206159819,102.09,77521.2317,0.0,-0.99998,0.0,0.00304]
[1744206161828,102.09,77555.76,0.0,-0.99998,0.0,0.00316]
[1744206163831,102.09,77575.7576,0.0,-0.99998,0.0,0.00324]
[1744206164832,102.09,77563.4133,0.0,-0.99998,0.0,0.00319]
[1744206164855,102.09,77563.4133,0.0,-0.99998,0.0,0.00319]
[1744206166115,102.09,77546.6258,0.0,-0.99998,0.0,0.00313]
[1744206168837,102.09,77556.3448,0.0,-0.99998,0.0,0.00317]
[1744206169837,102.09,77548.2524,0.0,-0.99998,0.0,0.00314]
[1744206171839,102.09,77541.3851,0.0,-0.99998,0.0,0.00311]
[1744206172841,102.09,77526.9511,0.0,-0.99998,0.0,0.00306]
[1744206177846,102.09,77518.646,0.0,-0.99998,0.0,0.00303]
[1744206179848,102.09,77504.8617,0.0,-0.99998,0.0,0.00298]
[1744206184854,102.09,77518.5345,0.0,-0.99998,0.0,0.00303]
[1744206185859,102.09,77537.5939,0.0,-0.99998,0.0,0.0031]
[1744206187861,102.09,77584.5338,0.0,-0.99998,0.0,0.00327]
[1744206188862,102.09,77592.7706,0.0,-0.99998,0.0,0.0033]
[1744206193867,102.09,77597.9024,0.0,-0.99998,0.0,0.00332]
[1744206196870,102.09,77584.7839,0.0,-0.99998,0.0,0.00327]
[1744206198102,102.09,77584.7839,0.0,-0.99998,0.0,0.00327]
[1744206199874,102.09,77545.152,0.0,-0.99998,0.0,0.00313]
[1744206203884,102.09,77497.7625,0.0,-0.99998,0.0,0.00296]
[1744206206902,102.09,77459.3133,0.0,-0.99998,0.0,0.00283]
[1744206207903,102.09,77431.8735,0.0,-0.99998,0.0,0.00274]
[1744206209185,102.09,77433.8227,0.0,-0.99998,0.0,0.00275]
[1744206210192,102.09,77438.683,0.0,-0.99998,0.0,0.00277]
[1744206211907,102.09,77451.2183,0.0,-0.99998,0.0,0.00278]
[1744206213214,102.09,77445.8889,0.0,-0.99998,0.0,0.00277]
[1744206215231,102.09,77439.474,0.0,-0.99998,0.0,0.00275]
[1744206217916,102.09,77395.8107,0.0,-0.99998,0.0,0.00261]
[1744206218916,102.09,77381.5713,0.0,-0.99998,0.0,0.00257]
[1744206222920,102.09,77399.3362,0.0,-0.99998,0.0,0.00262]
[1744206224929,102.09,77388.6188,0.0,-0.99998,0.0,0.00259]
[1744206226930,102.09,77378.0288,0.0,-0.99998,0.0,0.00256]
[1744206227931,102.09,77401.3396,0.0,-0.99998,0.0,0.00263]
[1744206229344,102.09,77401.3396,0.0,-0.99998,0.0,0.00263]
[1744206230935,102.09,77401.699,0.0,-0.99998,0.0,0.00263]
[1744206231358,102.09,77401.699,0.0,-0.99998,0.0,0.00263]
[1744206232365,102.09,77379.9862,0.0,-0.99998,0.0,0.00256]
[1744206233372,102.09,77371.9191,0.0,-0.99998,0.0,0.00254]
[1744206234940,102.09,77385.3816,0.0,-0.99998,0.0,0.00258]
[1744206237943,102.09,77362.9045,0.0,-0.99998,0.0,0.00251]
[1744206238410,102.09,77362.9045,0.0,-0.99998,0.0,0.00251]
[1744206239417,102.09,77343.0143,0.0,-0.99998,0.0,0.00245]
[1744206242451,102.09,77342.6539,0.0,-0.99998,0.0,0.00245]
[1744206243458,102.09,77331.8761,0.0,-0.99998,0.0,0.00242]
[1744206244958,102.09,77259.4089,0.0,-0.99999,0.0,0.00223]
[1744206246480,102.09,77259.4089,0.0,-0.99999,0.0,0.00223]
[1744206247487,102.09,77318.0307,0.0,-0.99998,0.0,0.00238]
[1744206249963,102.09,77323.8318,0.0,-0.99998,0.0,0.0024]
[1744206250964,102.09,77333.3459,0.0,-0.99998,0.0,0.00243]
[1744206251516,102.09,77333.3459,0.0,-0.99998,0.0,0.00243]
[1744206253530,102.09,77338.9097,0.0,-0.99998,0.0,0.00244]
[1744206254537,102.09,77325.1667,0.0,-0.99998,0.0,0.0024]
[1744206257971,102.09,77310.1653,0.0,-0.99998,0.0,0.00236]
[1744206258571,102.09,77310.1653,0.0,-0.99998,0.0,0.00236]
[1744206259578,102.09,77291.9364,0.0,-0.99999,0.0,0.00231]
[1744206260585,102.09,77281.0727,0.0,-0.99999,0.0,0.00228]
[1744206261592,102.09,77269.3522,0.0,-0.99999,0.0,0.00225]
[1744206262978,102.09,77253.9503,0.0,-0.99999,0.0,0.00221]
[1744206264614,102.09,77247.9383,0.0,-0.99999,0.0,0.0022]
[1744206265621,102.09,77232.805,0.0,-0.99999,0.0,0.00216]
[1744206268647,102.09,77234.2493,0.0,-0.99999,0.0,0.00216]
[1744206269987,102.09,77246.008,0.0,-0.99999,0.0,0.00219]
[1744206270988,102.09,77263.8757,0.0,-0.99999,0.0,0.00224]
[1744206272675,102.09,77258.2371,0.0,-0.99999,0.0,0.0022]
[1744206273682,102.09,77249.4818,0.0,-0.99999,0.0,0.00218]
[1744206274689,102.09,77235.8214,0.0,-0.99999,0.0,0.00215]
[1744206275696,102.09,77228.43,0.0,-0.99999,0.0,0.00213]
[1744206276706,102.09,77215.866,0.0,-0.99999,0.0,0.0021]
[1744206278999,102.09,77203.1061,0.0,-0.99999,0.0,0.00206]
[1744206279724,102.09,77203.1061,0.0,-0.99999,0.0,0.00206]
[1744206280731,102.09,77194.3747,0.0,-0.99999,0.0,0.00204]
[1744206281738,102.09,77184.6128,0.0,-0.99999,0.0,0.00202]
[1744206282745,102.09,77176.9745,0.0,-0.99999,0.0,0.002]
[1744206285766,102.09,77172.9283,0.0,-0.99999,0.0,0.00199]
[1744206286773,102.09,77161.6293,0.0,-0.99999,0.0,0.00197]
[1744206287780,102.09,77161.7391,0.0,-0.99999,0.0,0.00197]
[1744206288788,102.09,77168.8602,0.0,-0.99999,0.0,0.00198]
[1744206289801,102.09,77187.6292,0.0,-0.99999,0.0,0.00203]
[1744206290807,102.09,77183.7899,0.0,-0.99999,0.0,0.00202]
[1744206291814,102.09,77167.4692,0.0,-0.99999,0.0,0.00198]
[1744206292821,102.09,77149.8328,0.0,-0.99999,0.0,0.00194]
[1744206293828,102.09,77139.2351,0.0,-0.99999,0.0,0.00191]
[1744206294835,102.09,77131.8264,0.0,-0.99999,0.0,0.0019]
[1744206296849,102.09,77130.4311,0.0,-0.99999,0.0,0.00189]
[1744206297856,102.09,77141.5341,0.0,-0.99999,0.0,0.00192]
[1744206299870,102.09,77148.1984,0.0,-0.99999,0.0,0.00193]
[1744206300887,102.09,77162.4602,0.0,-0.99999,0.0,0.00197]
[1744206301895,102.09,77178.3999,0.0,-0.99999,0.0,0.00201]
[1744206303566,102.09,77188.917,0.0,-0.99999,0.0,0.00203]
[1744206304921,102.09,77188.917,0.0,-0.99999,0.0,0.00203]
[1744206306569,102.09,77222.3573,0.0,-0.99999,0.0,0.00211]
[1744206307948,102.09,77224.538,0.0,-0.99999,0.0,0.00212]
[1744206310573,102.09,77235.8372,0.0,-0.99999,0.0,0.00215]
[1744206311579,102.09,77291.7537,0.0,-0.99999,0.0,0.00229]
[1744206312580,102.09,77304.3812,0.0,-0.99998,0.0,0.00233]
[1744206316585,102.09,77291.1157,0.0,-0.99999,0.0,0.00229]
[1744206317009,102.09,77291.1157,0.0,-0.99999,0.0,0.00229]
[1744206318016,102.09,77228.9624,0.0,-0.99999,0.0,0.00213]
[1744206320591,102.09,77244.8389,0.0,-0.99999,0.0,0.00217]
[1744206321592,102.09,77270.4355,0.0,-0.99999,0.0,0.00223]
[1744206322595,102.09,77292.1348,0.0,-0.99999,0.0,0.00229]
[1744206323598,102.09,77298.6007,0.0,-0.99999,0.0,0.00231]
[1744206324062,102.09,77298.6007,0.0,-0.99999,0.0,0.00231]
[1744206325084,102.09,77315.8498,0.0,-0.99998,0.0,0.00236]
[1744206327602,102.09,77278.8815,0.0,-0.99999,0.0,0.00226]
[1744206329604,102.09,77256.6103,0.0,-0.99999,0.0,0.0022]
[1744206334611,102.09,77253.4191,0.0,-0.99999,0.0,0.00217]
[1744206336612,102.09,77261.432,0.0,-0.99999,0.0,0.00219]
[1744206339615,102.09,77269.4388,0.0,-0.99999,0.0,0.00221]
[1744206342189,102.09,77266.2361,0.0,-0.99999,0.0,0.0022]
[1744206343196,102.09,77254.8131,0.0,-0.99999,0.0,0.00218]
[1744206344203,102.09,77244.0461,0.0,-0.99999,0.0,0.00215]
[1744206345621,102.09,77268.481,0.0,-0.99999,0.0,0.00221]
[1744206347626,102.09,77258.2329,0.0,-0.99999,0.0,0.00218]
[1744206348233,102.09,77258.2329,0.0,-0.99999,0.0,0.00218]
[1744206349628,102.09,77157.6443,0.0,-0.99999,0.0,0.00194]
[1744206351254,102.09,77157.6443,0.0,-0.99999,0.0,0.00194]
[1744206352261,102.09,77150.2716,0.0,-0.99999,0.0,0.00192]
[1744206353268,102.09,77147.7653,0.0,-0.99999,0.0,0.00192]
[1744206354633,102.09,77105.3658,0.0,-0.99999,0.0,0.00182]
[1744206357305,102.09,77105.3658,0.0,-0.99999,0.0,0.00182]
[1744206358312,102.09,77118.4385,0.0,-0.99999,0.0,0.00185]
[1744206359319,102.09,77112.3786,0.0,-0.99999,0.0,0.00184]
[1744206360326,102.09,77104.6286,0.0,-0.99999,0.0,0.00182]
[1744206365368,102.09,77106.1821,0.0,-0.99999,0.0,0.00182]
[1744206366375,102.09,77106.1821,0.0,-0.99999,0.0,0.00182]
[1744206367383,102.09,77083.7831,0.0,-0.99999,0.0,0.00178]
[1744206368389,102.09,77096.8529,0.0,-0.99999,0.0,0.0018]
[1744206369396,102.09,77110.9771,0.0,-0.99999,0.0,0.00183]
[1744206370709,102.09,77139.0599,0.0,-0.99999,0.0,0.0019]
[1744206373713,102.09,77122.4824,0.0,-0.99999,0.0,0.00186]
[1744206375441,102.09,77122.4824,0.0,-0.99999,0.0,0.00186]
[1744206376447,102.09,77113.04,0.0,-0.99999,0.0,0.00184]
[1744206377718,102.09,77096.8909,0.0,-0.99999,0.0,0.0018]
[1744206378462,102.09,77096.8909,0.0,-0.99999,0.0,0.0018]
[1744206379469,102.09,77115.956,0.0,-0.99999,0.0,0.00185]
[1744206381483,102.09,77114.4138,0.0,-0.99999,0.0,0.00184]
[1744206382490,102.09,77117.2254,0.0,-0.99999,0.0,0.00185]
[1744206383497,102.09,77127.6625,0.0,-0.99999,0.0,0.00187]
[1744206384508,102.09,77112.1579,0.0,-0.99999,0.0,0.00184]
[1744206385514,102.09,77100.3986,0.0,-0.99999,0.0,0.00181]
[1744206387528,102.09,77089.9796,0.0,-0.99999,0.0,0.00179]
[1744206389542,102.09,77094.0299,0.0,-0.99999,0.0,0.0018]
[1744206390549,102.09,77096.4021,0.0,-0.99999,0.0,0.0018]
[1744206391556,102.09,77115.1719,0.0,-0.99999,0.0,0.00183]
[1744206392564,102.09,77115.4698,0.0,-0.99999,0.0,0.00183]
[1744206393573,102.09,77156.1237,0.0,-0.99999,0.0,0.00192]
[1744206394583,102.09,77156.1237,0.0,-0.99999,0.0,0.00192]
[1744206395589,102.09,77173.7237,0.0,-0.99999,0.0,0.00196]
[1744206396596,102.09,77198.8653,0.0,-0.99999,0.0,0.00202]
[1744206397603,102.09,77206.2472,0.0,-0.99999,0.0,0.00204]
[1744206398610,102.09,77226.8117,0.0,-0.99999,0.0,0.00209]
[1744206399617,102.09,77223.2705,0.0,-0.99999,0.0,0.00208]
[1744206400625,102.09,77209.5986,0.0,-0.99999,0.0,0.00204]
[1744206403649,102.09,77209.4349,0.0,-0.99999,0.0,0.00204]
[1744206404656,102.09,77214.2949,0.0,-0.99999,0.0,0.00206]
[1744206405663,102.09,77167.3287,0.0,-0.99999,0.0,0.00195]
[1744206407677,102.09,77158.7274,0.0,-0.99999,0.0,0.00193]
[1744206408684,102.09,77147.4874,0.0,-0.99999,0.0,0.0019]
[1744206409691,102.09,77152.2952,0.0,-0.99999,0.0,0.00191]
[1744206410698,102.09,77160.9118,0.0,-0.99999,0.0,0.00193]
[1744206413719,102.09,77162.919,0.0,-0.99999,0.0,0.00193]
[1744206415733,102.09,77165.6021,0.0,-0.99999,0.0,0.00194]
[1744206416742,102.09,77150.4619,0.0,-0.99999,0.0,0.00191]
[1744206417749,102.09,77143.4297,0.0,-0.99999,0.0,0.00189]
[1744206418756,102.09,77156.5821,0.0,-0.99999,0.0,0.00192]
[1744206419763,102.09,77167.9069,0.0,-0.99999,0.0,0.00195]
[1744206424798,102.09,77165.8641,0.0,-0.99999,0.0,0.00194]
[1744206425805,102.09,77165.8641,0.0,-0.99999,0.0,0.00194]
[1744206426812,102.09,77174.3403,0.0,-0.99999,0.0,0.00196]
[1744206427819,102.09,77157.1771,0.0,-0.99999,0.0,0.00192]
[1744206428825,102.09,77148.7284,0.0,-0.99999,0.0,0.0019]
[1744206429826,102.09,77141.673,0.0,-0.99999,0.0,0.00189]
[1744206432829,102.09,77109.3681,0.0,-0.99999,0.0,0.00182]
[1744206438839,102.09,77099.0,0.0,-0.99999,0.0,0.00179]
[1744206439840,102.09,77083.2448,0.0,-0.99999,0.0,0.00176]
[1744206441842,102.09,77064.3356,0.0,-0.99999,0.0,0.00172]
[1744206442843,102.09,77050.5885,0.0,-0.99999,0.0,0.00169]
[1744206443844,102.09,77042.3156,0.0,-0.99999,0.0,0.00168]
[1744206444845,102.09,77049.9866,0.0,-0.99999,0.0,0.00169]
[1744206446849,102.09,77056.9086,0.0,-0.99999,0.0,0.00171]
[1744206448850,102.09,77049.9976,0.0,-0.99999,0.0,0.00169]
[1744206449851,102.09,77036.1895,0.0,-0.99999,0.0,0.00166]
[1744206452854,102.09,77049.5627,0.0,-0.99999,0.0,0.00168]
[1744206456859,102.09,77070.9145,0.0,-0.99999,0.0,0.00172]
[1744206457860,102.09,77092.2853,0.0,-0.99999,0.0,0.00176]
[1744206461866,102.09,77084.218,0.0,-0.99999,0.0,0.00175]
[1744206462867,102.09,77100.3651,0.0,-0.99999,0.0,0.00178]
[1744206465870,102.09,77089.6268,0.0,-0.99999,0.0,0.00176]
[1744206467872,102.09,77111.5938,0.0,-0.99999,0.0,0.0018]
[1744206470875,102.09,77120.0126,0.0,-0.99999,0.0,0.00182]
[1744206472145,102.09,77120.0126,0.0,-0.99999,0.0,0.00182]
[1744206473878,102.09,77142.9154,0.0,-0.99999,0.0,0.00187]
[1744206474879,102.09,77151.7151,0.0,-0.99999,0.0,0.00189]
[1744206478883,102.09,77136.2796,0.0,-0.99999,0.0,0.00186]
[1744206479884,102.09,77123.2211,0.0,-0.99999,0.0,0.00183]
[1744206482218,102.09,77128.0386,0.0,-0.99999,0.0,0.00184]
[1744206483900,102.09,77103.3331,0.0,-0.99999,0.0,0.00179]
[1744206484232,102.09,77103.3331,0.0,-0.99999,0.0,0.00179]
[1744206485242,102.09,77109.9506,0.0,-0.99999,0.0,0.0018]
[1744206486903,102.09,77121.0063,0.0,-0.99999,0.0,0.00182]
[1744206487904,102.09,77135.7253,0.0,-0.99999,0.0,0.00186]
[1744206490277,102.09,77130.1852,0.0,-0.99999,0.0,0.00184]
[1744206491909,102.09,77118.2646,0.0,-0.99999,0.0,0.00182]
[1744206493910,102.09,77096.3446,0.0,-0.99999,0.0,0.00177]
[1744206494316,102.09,77096.3446,0.0,-0.99999,0.0,0.00177]
[1744206495323,102.09,77053.0437,0.0,-0.99999,0.0,0.00168]
[1744206496331,102.09,77059.6769,0.0,-0.99999,0.0,0.0017]
[1744206498915,102.09,77048.8466,0.0,-0.99999,0.0,0.00167]
[1744206500917,102.09,77042.2253,0.0,-0.99999,0.0,0.00166]
[1744206502919,102.09,77052.7034,0.0,-0.99999,0.0,0.00168]
[1744206504921,102.09,77046.0979,0.0,-0.99999,0.0,0.00167]
[1744206506923,102.09,77038.6242,0.0,-0.99999,0.0,0.00165]
[1744206511929,102.09,77035.4422,0.0,-0.99999,0.0,0.00163]
[1744206515934,102.09,77043.8705,0.0,-0.99999,0.0,0.00165]
[1744206518038,102.09,77050.7466,0.0,-0.99999,0.0,0.00166]
[1744206518494,102.09,77050.7466,0.0,-0.99999,0.0,0.00166]
[1744206520041,102.09,77094.9795,0.0,-0.99999,0.0,0.00175]
[1744206522043,102.09,77085.5553,0.0,-0.99999,0.0,0.00173]
[1744206522526,102.09,77085.5553,0.0,-0.99999,0.0,0.00173]
[1744206524053,102.09,77057.4422,0.0,-0.99999,0.0,0.00168]
[1744206526058,102.09,77078.8673,0.0,-0.99999,0.0,0.00172]
[1744206527059,102.09,77093.7555,0.0,-0.99999,0.0,0.00175]
[1744206532609,102.09,77095.3813,0.0,-0.99999,0.0,0.00175]
[1744206534083,102.09,77172.075,0.0,-0.99999,0.0,0.00192]
[1744206535084,102.09,77162.4158,0.0,-0.99999,0.0,0.0019]
[1744206538087,102.09,77174.026,0.0,-0.99999,0.0,0.00193]
[1744206543699,102.09,77169.6262,0.0,-0.99999,0.0,0.00192]
[1744206544704,102.09,77176.2926,0.0,-0.99999,0.0,0.00193]
[1744206545711,102.09,77219.7608,0.0,-0.99999,0.0,0.00203]
[1744206547101,102.09,77203.554,0.0,-0.99999,0.0,0.002]
[1744206548102,102.09,77173.6863,0.0,-0.99999,0.0,0.00193]
[1744206550104,102.09,77188.7493,0.0,-0.99999,0.0,0.00196]
[1744206552769,102.09,77188.7492,0.0,-0.99999,0.0,0.00196]
[1744206553776,102.09,77175.7349,0.0,-0.99999,0.0,0.00193]
[1744206554783,102.09,77166.7548,0.0,-0.99999,0.0,0.00191]
[1744206555790,102.09,77153.6001,0.0,-0.99999,0.0,0.00188]
[1744206561119,102.09,77150.5121,0.0,-0.99999,0.0,0.00187]
[1744206562120,102.09,77126.9276,0.0,-0.99999,0.0,0.00182]
[1744206565123,102.09,77107.2404,0.0,-0.99999,0.0,0.00178]
[1744206565864,102.09,77107.2404,0.0,-0.99999,0.0,0.00178]
[1744206566871,102.09,77114.8382,0.0,-0.99999,0.0,0.0018]
[1744206567878,102.09,77121.1513,0.0,-0.99999,0.0,0.00181]
[1744206568885,102.09,77113.6821,0.0,-0.99999,0.0,0.00179]
[1744206571130,102.09,77126.9301,0.0,-0.99999,0.0,0.00181]
[1744206571929,102.09,77126.9301,0.0,-0.99999,0.0,0.00181]
[1744206572936,102.09,77145.9567,0.0,-0.99999,0.0,0.00185]
[1744206574950,102.09,77147.7554,0.0,-0.99999,0.0,0.00185]
[1744206575958,102.09,77137.2095,0.0,-0.99999,0.0,0.00183]
[1744206576965,102.09,77128.4471,0.0,-0.99999,0.0,0.00181]
[1744206578979,102.09,77133.669,0.0,-0.99999,0.0,0.00182]
[1744206579986,102.09,77183.0228,0.0,-0.99999,0.0,0.00193]
[1744206580993,102.09,77201.932,0.0,-0.99999,0.0,0.00197]
[1744206583008,102.09,77194.1332,0.0,-0.99999,0.0,0.00196]
[1744206584019,102.09,77201.9228,0.0,-0.99999,0.0,0.00197]
[1744206585024,102.09,77218.2292,0.0,-0.99999,0.0,0.00201]
[1744206586031,102.09,77218.2292,0.0,-0.99999,0.0,0.00201]
[1744206587038,102.09,77237.2358,0.0,-0.99999,0.0,0.00206]
[1744206588045,102.09,77235.4371,0.0,-0.99999,0.0,0.00205]
[1744206589052,102.09,77246.4484,0.0,-0.99999,0.0,0.00208]
[1744206592081,102.09,77249.639,0.0,-0.99999,0.0,0.00209]
[1744206593089,102.09,77265.2552,0.0,-0.99999,0.0,0.00213]
[1744206594158,102.09,77315.9194,0.0,-0.99999,0.0,0.00226]
[1744206599132,102.09,77312.5701,0.0,-0.99999,0.0,0.00225]
[1744206600139,102.09,77345.401,0.0,-0.99998,0.0,0.00234]
[1744206601147,102.09,77355.1704,0.0,-0.99998,0.0,0.00237]
[1744206605191,102.09,77354.0796,0.0,-0.99998,0.0,0.00236]
[1744206606198,102.09,77332.8215,0.0,-0.99999,0.0,0.0023]
[1744206610203,102.09,77341.6723,0.0,-0.99998,0.0,0.00233]
[1744206614207,102.09,77398.0456,0.0,-0.99998,0.0,0.00249]
[1744206618571,102.09,77396.0585,0.0,-0.99998,0.0,0.00248]
[1744206620217,102.09,77342.0714,0.0,-0.99998,0.0,0.00233]
[1744206623221,102.09,77313.3755,0.0,-0.99999,0.0,0.00225]
[1744206624424,102.09,77313.3755,0.0,-0.99999,0.0,0.00225]
[1744206625701,102.09,77299.7502,0.0,-0.99999,0.0,0.00222]
[1744206626365,102.09,77299.7502,0.0,-0.99999,0.0,0.00222]
[1744206627373,102.09,77290.0273,0.0,-0.99999,0.0,0.00219]
[1744206628492,102.09,77290.0273,0.0,-0.99999,0.0,0.00219]
[1744206630240,102.09,77366.7553,0.0,-0.99998,0.0,0.0024]
[1744206632244,102.09,77396.2607,0.0,-0.99998,0.0,0.00246]
[1744206633245,102.09,77406.4555,0.0,-0.99998,0.0,0.00249]
[1744206635248,102.09,77388.7831,0.0,-0.99998,0.0,0.00244]
[1744206639254,102.09,77356.28,0.0,-0.99998,0.0,0.00235]
[1744206641265,102.09,77408.4192,0.0,-0.99998,0.0,0.0025]
[1744206642418,102.09,77401.4901,0.0,-0.99998,0.0,0.00248]
[1744206643419,102.09,77387.9718,0.0,-0.99998,0.0,0.00244]
[1744206644435,102.09,77370.1233,0.0,-0.99998,0.0,0.00239]
[1744206646555,102.09,77369.8046,0.0,-0.99998,0.0,0.00239]
[1744206648438,102.09,77342.3976,0.0,-0.99999,0.0,0.00231]
[1744206650440,102.09,77349.6933,0.0,-0.99998,0.0,0.00233]
[1744206651590,102.09,77349.6933,0.0,-0.99998,0.0,0.00233]
[1744206652597,102.09,77358.4415,0.0,-0.99998,0.0,0.00235]
[1744206653604,102.09,77367.033,0.0,-0.99998,0.0,0.00238]
[1744206655445,102.09,77376.8911,0.0,-0.99998,0.0,0.00241]
[1744206656626,102.09,77373.2088,0.0,-0.99998,0.0,0.0024]
[1744206658449,102.09,77352.1876,0.0,-0.99998,0.0,0.00234]
[1744206664460,102.09,77334.9899,0.0,-0.99999,0.0,0.00229]
[1744206667463,102.09,77375.1312,0.0,-0.99998,0.0,0.0024]
[1744206668464,102.09,77348.4234,0.0,-0.99998,0.0,0.00233]
[1744206669467,102.09,77335.0664,0.0,-0.99999,0.0,0.00229]
[1744206671772,102.09,77339.603,0.0,-0.99999,0.0,0.0023]
[1744206672779,102.09,77346.9778,0.0,-0.99998,0.0,0.00232]
[1744206674479,102.09,77350.5946,0.0,-0.99998,0.0,0.00233]
[1744206676810,102.09,77350.5946,0.0,-0.99998,0.0,0.00233]
[1744206677818,102.09,77342.114,0.0,-0.99999,0.0,0.00231]
[1744206679484,102.09,77331.2065,0.0,-0.99999,0.0,0.00228]
[1744206684489,102.09,77339.937,0.0,-0.99999,0.0,0.0023]
[1744206686884,102.09,77339.937,0.0,-0.99999,0.0,0.0023]
[1744206688496,102.09,77427.3014,0.0,-0.99998,0.0,0.00255]
[1744206689497,102.09,77444.2019,0.0,-0.99998,0.0,0.0026]
[1744206694506,102.09,77451.1191,0.0,-0.99998,0.0,0.0026]
[1744206695507,102.09,77468.1141,0.0,-0.99998,0.0,0.00265]
[1744206697509,102.09,77475.5556,0.0,-0.99998,0.0,0.00268]
[1744206698510,102.09,77484.0917,0.0,-0.99998,0.0,0.0027]
[1744206700512,102.09,77493.6875,0.0,-0.99998,0.0,0.00273]
[1744206702009,102.09,77493.6875,0.0,-0.99998,0.0,0.00273]
[1744206703016,102.09,77511.5818,0.0,-0.99998,0.0,0.00279]
[1744206704048,102.09,77511.5818,0.0,-0.99998,0.0,0.00279]
[1744206705036,102.09,77535.6807,0.0,-0.99998,0.0,0.00287]
[1744206706520,102.09,77549.6165,0.0,-0.99998,0.0,0.00292]
[1744206708066,102.09,77549.6165,0.0,-0.99998,0.0,0.00292]
[1744206709073,102.09,77562.2413,0.0,-0.99998,0.0,0.00296]
[1744206710080,102.09,77562.2413,0.0,-0.99998,0.0,0.00296]
[1744206711531,102.09,77503.4247,0.0,-0.99998,0.0,0.00276]
[1744206712095,102.09,77503.4247,0.0,-0.99998,0.0,0.00276]
[1744206713102,102.09,77494.0849,0.0,-0.99998,0.0,0.00274]
[1744206716124,102.09,77493.3473,0.0,-0.99998,0.0,0.00273]
[1744206717131,102.09,77484.3126,0.0,-0.99998,0.0,0.0027]
[1744206722171,102.09,77485.4929,0.0,-0.99998,0.0,0.00271]
[1744206723179,102.09,77492.0525,0.0,-0.99998,0.0,0.00273]
[1744206724187,102.09,77479.335,0.0,-0.99998,0.0,0.00269]
[1744206727546,102.09,77460.8055,0.0,-0.99998,0.0,0.00263]
[1744206728547,102.09,77451.47,0.0,-0.99998,0.0,0.0026]
[1744206731641,102.09,77475.3852,0.0,-0.99998,0.0,0.00268]
[1744206733644,102.09,77482.9492,0.0,-0.99998,0.0,0.0027]
[1744206735271,102.09,77489.2651,0.0,-0.99998,0.0,0.00272]
[1744206736278,102.09,77490.2521,0.0,-0.99998,0.0,0.00272]
[1744206737653,102.09,77505.1776,0.0,-0.99998,0.0,0.00277]
[1744206739655,102.09,77526.6706,0.0,-0.99998,0.0,0.00284]
[1744206741314,102.09,77526.6706,0.0,-0.99998,0.0,0.00284]
[1744206742321,102.09,77582.999,0.0,-0.99998,0.0,0.00303]
[1744206743329,102.09,77582.9989,0.0,-0.99998,0.0,0.00303]
[1744206744336,102.09,77628.6714,0.0,-0.99998,0.0,0.0032]
[1744206745343,102.09,77638.7958,0.0,-0.99998,0.0,0.00323]
[1744206748664,102.09,77614.666,0.0,-0.99998,0.0,0.00314]
[1744206753671,102.09,77601.3373,0.0,-0.99998,0.0,0.00307]
[1744206755672,102.09,77594.7493,0.0,-0.99998,0.0,0.00305]
[1744206758677,102.09,77580.1773,0.0,-0.99998,0.0,0.003]
[1744206761460,102.09,77581.2191,0.0,-0.99998,0.0,0.003]
[1744206762693,102.09,77619.3333,0.0,-0.99998,0.0,0.00313]
[1744206767700,102.09,77595.1919,0.0,-0.99998,0.0,0.00305]
[1744206770531,102.09,77592.8471,0.0,-0.99998,0.0,0.00304]
[1744206771538,102.09,77586.6519,0.0,-0.99998,0.0,0.00302]
[1744206772546,102.09,77577.4056,0.0,-0.99998,0.0,0.00299]
[1744206775567,102.09,77576.516,0.0,-0.99998,0.0,0.00298]
[1744206776574,102.09,77543.2591,0.0,-0.99998,0.0,0.00287]
[1744206777583,102.09,77515.7772,0.0,-0.99998,0.0,0.00278]
[1744206778592,102.09,77500.0654,0.0,-0.99998,0.0,0.00273]
[1744206779599,102.09,77502.6945,0.0,-0.99998,0.0,0.00274]
[1744206780606,102.09,77514.4778,0.0,-0.99998,0.0,0.00278]
[1744206782621,102.09,77521.8179,0.0,-0.99998,0.0,0.0028]
[1744206783632,102.09,77520.2421,0.0,-0.99998,0.0,0.0028]
[1744206784638,102.09,77511.2789,0.0,-0.99998,0.0,0.00277]
[1744206785645,102.09,77498.5169,0.0,-0.99998,0.0,0.00273]
[1744206788666,102.09,77504.2479,0.0,-0.99998,0.0,0.00274]
[1744206789674,102.09,77516.9329,0.0,-0.99998,0.0,0.00279]
[1744206791689,102.09,77519.3419,0.0,-0.99998,0.0,0.00279]
[1744206792695,102.09,77533.5414,0.0,-0.99998,0.0,0.00284]
[1744206794709,102.09,77524.351,0.0,-0.99998,0.0,0.00281]
[1744206795716,102.09,77524.351,0.0,-0.99998,0.0,0.00281]
[1744206796723,102.09,77565.3058,0.0,-0.99998,0.0,0.00295]
[1744206797738,102.09,77571.8664,0.0,-0.99998,0.0,0.00297]
[1744206799752,102.09,77572.2058,0.0,-0.99998,0.0,0.00297]
[1744206800755,102.09,77582.9617,0.0,-0.99998,0.0,0.00301]
[1744206801756,102.09,77575.0696,0.0,-0.99998,0.0,0.00298]
[1744206802757,102.09,77588.8695,0.0,-0.99998,0.0,0.00303]
[1744206804760,102.09,77599.0466,0.0,-0.99998,0.0,0.00306]
[1744206805761,102.09,77588.1531,0.0,-0.99998,0.0,0.00302]
[1744206806762,102.09,77580.971,0.0,-0.99998,0.0,0.003]
[1744206811767,102.09,77576.7055,0.0,-0.99998,0.0,0.00296]
[1744206812501,102.09,77576.7055,0.0,-0.99998,0.0,0.00296]
[1744206812602,102.09,77576.7055,0.0,-0.99998,0.0,0.00296]
[1744206813770,102.09,77566.6248,0.0,-0.99998,0.0,0.00293]
[1744206815327,102.09,77562.7745,0.0,-0.99998,0.0,0.00291]
[1744206815406,102.09,77562.7745,0.0,-0.99998,0.0,0.00291]
[1744206817773,102.09,77564.451,0.0,-0.99998,0.0,0.00292]
[1744206819775,102.09,77566.2489,0.0,-0.99998,0.0,0.00292]
[1744206820777,102.09,77560.3245,0.0,-0.99998,0.0,0.0029]
[1744206822779,102.09,77593.5018,0.0,-0.99998,0.0,0.00302]
[1744206823780,102.09,77596.1979,0.0,-0.99998,0.0,0.00303]
[1744206824943,102.09,77597.3451,0.0,-0.99998,0.0,0.00303]
[1744206826150,102.09,77596.8125,0.0,-0.99998,0.0,0.00303]
[1744206826783,102.09,77591.4718,0.0,-0.99998,0.0,0.00301]
[1744206827784,102.09,77593.7357,0.0,-0.99998,0.0,0.00302]
[1744206829786,102.09,77583.8434,0.0,-0.99998,0.0,0.00298]
[1744206830787,102.09,77572.9644,0.0,-0.99998,0.0,0.00295]
[1744206831788,102.09,77578.7716,0.0,-0.99998,0.0,0.00297]
[1744206833790,102.09,77606.5259,0.0,-0.99998,0.0,0.00306]
[1744206835793,102.09,77631.2999,0.0,-0.99998,0.0,0.00315]
[1744206836794,102.09,77635.6631,0.0,-0.99998,0.0,0.00317]
[1744206837795,102.09,77638.803,0.0,-0.99998,0.0,0.00318]
[1744206839797,102.09,77653.033,0.0,-0.99998,0.0,0.00323]
[1744206840798,102.09,77654.5632,0.0,-0.99998,0.0,0.00324]
[1744206843802,102.09,77612.2793,0.0,-0.99998,0.0,0.00308]
[1744206844803,102.09,77600.3908,0.0,-0.99998,0.0,0.00304]
[1744206845804,102.09,77603.7091,0.0,-0.99998,0.0,0.00305]
[1744206846805,102.09,77598.6391,0.0,-0.99998,0.0,0.00304]
[1744206847313,102.09,77598.6391,0.0,-0.99998,0.0,0.00304]
[1744206848093,102.09,77594.6005,0.0,-0.99998,0.0,0.00302]
[1744206849808,102.09,77585.9425,0.0,-0.99998,0.0,0.00299]
[1744206850809,102.09,77564.283,0.0,-0.99998,0.0,0.00292]
[1744206851810,102.09,77559.7896,0.0,-0.99998,0.0,0.0029]
[1744206853813,102.09,77555.1523,0.0,-0.99998,0.0,0.00289]
[1744206854814,102.09,77552.725,0.0,-0.99998,0.0,0.00288]
[1744206856815,102.09,77529.9153,0.0,-0.99998,0.0,0.0028]
[1744206857819,102.09,77532.5679,0.0,-0.99998,0.0,0.00281]
[1744206858819,102.09,77540.182,0.0,-0.99998,0.0,0.00284]
[1744206859820,102.09,77542.439,0.0,-0.99998,0.0,0.00284]
[1744206861822,102.09,77524.6438,0.0,-0.99998,0.0,0.00279]
[1744206863824,102.09,77519.8577,0.0,-0.99998,0.0,0.00277]
[1744206864593,102.09,77519.8577,0.0,-0.99998,0.0,0.00277]
[1744206864967,102.09,77519.8577,0.0,-0.99998,0.0,0.00277]
[1744206865826,102.09,77532.1443,0.0,-0.99998,0.0,0.00281]
[1744206866827,102.09,77542.0386,0.0,-0.99998,0.0,0.00284]
[1744206868829,102.09,77548.3378,0.0,-0.99998,0.0,0.00286]
[1744206869831,102.09,77549.9669,0.0,-0.99998,0.0,0.00287]
[1744206871834,102.09,77576.0923,0.0,-0.99998,0.0,0.00293]
[1744206872835,102.09,77573.1328,0.0,-0.99998,0.0,0.00292]
[1744206873836,102.09,77576.8428,0.0,-0.99998,0.0,0.00294]
[1744206874837,102.09,77573.2629,0.0,-0.99998,0.0,0.00292]
[1744206876568,102.09,77573.2629,0.0,-0.99998,0.0,0.00292]
[1744206876696,102.09,77573.2629,0.0,-0.99998,0.0,0.00292]
[1744206876797,102.09,77573.2629,0.0,-0.99998,0.0,0.00292]
[1744206877841,102.09,77567.441,0.0,-0.99998,0.0,0.0029]
[1744206878842,102.09,77564.2793,0.0,-0.99998,0.0,0.00289]
[1744206880325,102.09,77564.2793,0.0,-0.99998,0.0,0.00289]
[1744206881845,102.09,77526.107,0.0,-0.99998,0.0,0.00277]
[1744206882846,102.09,77530.3644,0.0,-0.99998,0.0,0.00278]
[1744206883847,102.09,77539.9747,0.0,-0.99998,0.0,0.00281]
[1744206884848,102.09,77542.0233,0.0,-0.99998,0.0,0.00282]
[1744206885849,102.09,77543.4492,0.0,-0.99998,0.0,0.00282]
[1744206886850,102.09,77546.6062,0.0,-0.99998,0.0,0.00283]
[1744206888852,102.09,77554.7426,0.0,-0.99998,0.0,0.00286]
[1744206888900,102.09,77554.7426,0.0,-0.99998,0.0,0.00286]
[1744206889016,102.09,77554.7426,0.0,-0.99998,0.0,0.00286]
[1744206889853,102.09,77562.2542,0.0,-0.99998,0.0,0.00289]
[1744206890854,102.09,77565.19,0.0,-0.99998,0.0,0.0029]
[1744206892856,102.09,77575.8189,0.0,-0.99998,0.0,0.00293]
[1744206893857,102.09,77598.2485,0.0,-0.99998,0.0,0.00301]
[1744206894858,102.09,77606.3785,0.0,-0.99998,0.0,0.00304]
[1744206898429,102.09,77605.3057,0.0,-0.99998,0.0,0.00303]
[1744206898612,102.09,77605.3057,0.0,-0.99998,0.0,0.00303]
[1744206898686,102.09,77605.3057,0.0,-0.99998,0.0,0.00303]
[1744206899863,102.09,77598.8892,0.0,-0.99998,0.0,0.00301]
[1744206900307,102.09,77598.8892,0.0,-0.99998,0.0,0.00301]
[1744206900520,102.09,77598.8892,0.0,-0.99998,0.0,0.00301]
[1744206900629,102.09,77598.8892,0.0,-0.99998,0.0,0.00301]
[1744206903539,102.09,77594.9905,0.0,-0.99998,0.0,0.003]
[1744206906295,102.09,77584.9882,0.0,-0.99998,0.0,0.00296]
[1744206907296,102.09,77610.148,0.0,-0.99998,0.0,0.00305]
[1744206909299,102.09,77585.2584,0.0,-0.99998,0.0,0.00296]
[1744206910304,102.09,77578.426,0.0,-0.99998,0.0,0.00294]
[1744206912305,102.09,77580.1406,0.0,-0.99998,0.0,0.00295]
[1744206913306,102.09,77561.3832,0.0,-0.99998,0.0,0.00288]
[1744206914308,102.09,77538.7831,0.0,-0.99998,0.0,0.00281]
[1744206915308,102.09,77535.4579,0.0,-0.99998,0.0,0.0028]
[1744206916309,102.09,77540.6979,0.0,-0.99998,0.0,0.00282]
[1744206917524,102.09,77540.6979,0.0,-0.99998,0.0,0.00282]
[1744206917874,102.09,77540.6979,0.0,-0.99998,0.0,0.00282]
[1744206917898,102.09,77540.6979,0.0,-0.99998,0.0,0.00282]
[1744206918692,102.09,77548.2412,0.0,-0.99998,0.0,0.00284]
[1744206919700,102.09,77553.6742,0.0,-0.99998,0.0,0.00286]
[1744206920709,102.09,77560.0999,0.0,-0.99998,0.0,0.00288]
[1744206921714,102.09,77558.6511,0.0,-0.99998,0.0,0.00287]
[1744206922721,102.09,77562.5417,0.0,-0.99998,0.0,0.00289]
[1744206923728,102.09,77567.6523,0.0,-0.99998,0.0,0.0029]
[1744206925742,102.09,77570.8378,0.0,-0.99998,0.0,0.00292]
[1744206926749,102.09,77580.2301,0.0,-0.99998,0.0,0.00295]
[1744206927756,102.09,77601.0278,0.0,-0.99998,0.0,0.00302]
[1744206929339,102.09,77611.8817,0.0,-0.99998,0.0,0.00306]
[1744206930212,102.09,77611.8817,0.0,-0.99998,0.0,0.00306]
[1744206930338,102.09,77611.8817,0.0,-0.99998,0.0,0.00306]
[1744206930777,102.09,77611.8817,0.0,-0.99998,0.0,0.00306]
[1744206932404,102.09,77589.0199,0.0,-0.99998,0.0,0.00295]
[1744206933405,102.09,77569.8878,0.0,-0.99998,0.0,0.00289]
[1744206933674,102.09,77569.8878,0.0,-0.99998,0.0,0.00289]
[1744206934406,102.09,77576.1679,0.0,-0.99998,0.0,0.00291]
[1744206935412,102.09,77564.2024,0.0,-0.99998,0.0,0.00287]
[1744206936412,102.09,77555.8004,0.0,-0.99998,0.0,0.00284]
[1744206937413,102.09,77547.5197,0.0,-0.99998,0.0,0.00281]
[1744206937673,102.09,77547.5197,0.0,-0.99998,0.0,0.00281]
[1744206938414,102.09,77540.6822,0.0,-0.99998,0.0,0.00279]
[1744206940416,102.09,77536.7289,0.0,-0.99998,0.0,0.00278]
[1744206940800,102.09,77536.7289,0.0,-0.99998,0.0,0.00278]
[1744206940874,102.09,77536.7289,0.0,-0.99998,0.0,0.00278]
[1744206941417,102.09,77535.2345,0.0,-0.99998,0.0,0.00277]
[1744206943419,102.09,77543.9863,0.0,-0.99998,0.0,0.0028]
[1744206944420,102.09,77548.8693,0.0,-0.99998,0.0,0.00282]
[1744206945421,102.09,77542.9435,0.0,-0.99998,0.0,0.0028]
[1744206946422,102.09,77540.2774,0.0,-0.99998,0.0,0.00279]
[1744206949425,102.09,77506.742,0.0,-0.99998,0.0,0.00268]
[1744206950426,102.09,77515.4371,0.0,-0.99998,0.0,0.00271]
[1744206951427,102.09,77523.273,0.0,-0.99998,0.0,0.00274]
[1744206952089,102.09,77523.273,0.0,-0.99998,0.0,0.00274]
[1744206952175,102.09,77523.273,0.0,-0.99998,0.0,0.00274]
[1744206952552,102.09,77523.273,0.0,-0.99998,0.0,0.00274]
[1744206953429,102.09,77542.7446,0.0,-0.99998,0.0,0.0028]
[1744206954430,102.09,77537.7802,0.0,-0.99998,0.0,0.00278]
[1744206955963,102.09,77537.7802,0.0,-0.99998,0.0,0.00278]
[1744206957433,102.09,77527.9385,0.0,-0.99998,0.0,0.00275]
[1744206963030,102.09,77533.386,0.0,-0.99998,0.0,0.00277]
[1744206964042,102.09,77545.332,0.0,-0.99998,0.0,0.00281]
[1744206965450,102.09,77567.9706,0.0,-0.99998,0.0,0.00288]
[1744206966451,102.09,77600.8419,0.0,-0.99998,0.0,0.00299]
[1744206967060,102.09,77600.8419,0.0,-0.99998,0.0,0.00299]
[1744206968069,102.09,77610.7563,0.0,-0.99998,0.0,0.00303]
[1744206969077,102.09,77606.4462,0.0,-0.99998,0.0,0.00301]
[1744206970085,102.09,77606.4175,0.0,-0.99998,0.0,0.00301]
[1744206971091,102.09,77592.6069,0.0,-0.99998,0.0,0.00296]
[1744206972098,102.09,77574.9968,0.0,-0.99998,0.0,0.00291]
[1744206973105,102.09,77572.4138,0.0,-0.99998,0.0,0.0029]
[1744206974112,102.09,77579.0385,0.0,-0.99998,0.0,0.00292]
[1744206975119,102.09,77595.9417,0.0,-0.99998,0.0,0.00298]
[1744206976126,102.09,77604.953,0.0,-0.99998,0.0,0.00301]
[1744206977462,102.09,77591.9102,0.0,-0.99998,0.0,0.00296]
[1744206978140,102.09,77591.9102,0.0,-0.99998,0.0,0.00296]
[1744206979153,102.09,77605.2732,0.0,-0.99998,0.0,0.00301]
[1744206980465,102.09,77621.1239,0.0,-0.99998,0.0,0.00306]
[1744206981166,102.09,77621.1239,0.0,-0.99998,0.0,0.00306]
[1744206982172,102.09,77627.6884,0.0,-0.99998,0.0,0.00309]
[1744206983179,102.09,77629.928,0.0,-0.99998,0.0,0.0031]
[1744206984186,102.09,77635.701,0.0,-0.99998,0.0,0.00312]
[1744206986201,102.09,77633.8093,0.0,-0.99998,0.0,0.00311]
[1744206987207,102.09,77633.8093,0.0,-0.99998,0.0,0.00311]
[1744206988215,102.09,77649.8196,0.0,-0.99998,0.0,0.00317]
[1744206989481,102.09,77665.4665,0.0,-0.99998,0.0,0.00322]
[1744206990228,102.09,77665.4665,0.0,-0.99998,0.0,0.00322]
[1744206991235,102.09,77648.3574,0.0,-0.99998,0.0,0.00314]
[1744206993486,102.09,77683.4324,0.0,-0.99998,0.0,0.00326]
[1744206994487,102.09,77692.1597,0.0,-0.99998,0.0,0.0033]
[1744206995488,102.09,77695.344,0.0,-0.99998,0.0,0.00331]
[1744206996489,102.09,77696.7726,0.0,-0.99998,0.0,0.00332]
[1744206997490,102.09,77698.594,0.0,-0.99998,0.0,0.00332]
[1744206998492,102.09,77699.8984,0.0,-0.99998,0.0,0.00333]
[1744206999049,102.09,77699.8984,0.0,-0.99998,0.0,0.00333]
[1744207000298,102.09,77696.8725,0.0,-0.99998,0.0,0.00332]
[1744207001215,102.09,77696.8725,0.0,-0.99998,0.0,0.00332]
[1744207001418,102.09,77696.8725,0.0,-0.99998,0.0,0.00332]
[1744207001447,102.09,77696.8725,0.0,-0.99998,0.0,0.00332]
[1744207002313,102.09,77693.9637,0.0,-0.99998,0.0,0.0033]
[1744207003319,102.09,77693.9637,0.0,-0.99998,0.0,0.0033]
[1744207004326,102.09,77684.6247,0.0,-0.99998,0.0,0.00327]
[1744207005375,102.09,77676.8789,0.0,-0.99998,0.0,0.00324]
[1744207008395,102.09,77679.0095,0.0,-0.99998,0.0,0.00325]
[1744207009405,102.09,77697.1531,0.0,-0.99998,0.0,0.00332]
[1744207010412,102.09,77702.8102,0.0,-0.99998,0.0,0.00334]
[1744207011419,102.09,77705.4845,0.0,-0.99998,0.0,0.00335]
[1744207012426,102.09,77713.9461,0.0,-0.99998,0.0,0.00338]
[1744207014036,102.09,77715.0432,0.0,-0.99998,0.0,0.00339]
[1744207015453,102.09,77708.9987,0.0,-0.99998,0.0,0.00336]
[1744207016458,102.09,77713.9976,0.0,-0.99998,0.0,0.00338]
[1744207017465,102.09,77722.6225,0.0,-0.99998,0.0,0.00342]
[1744207018472,102.09,77715.8437,0.0,-0.99998,0.0,0.00339]
[1744207019479,102.09,77719.9752,0.0,-0.99998,0.0,0.0034]
[1744207020486,102.09,77722.7983,0.0,-0.99998,0.0,0.00342]
[1744207021493,102.09,77727.4869,0.0,-0.99998,0.0,0.00343]
[1744207022500,102.09,77727.2911,0.0,-0.99998,0.0,0.00343]
[1744207023507,102.09,77735.7395,0.0,-0.99998,0.0,0.00347]
[1744207024514,102.09,77733.0778,0.0,-0.99998,0.0,0.00346]
[1744207025522,102.09,77726.0388,0.0,-0.99998,0.0,0.00343]
[1744207026529,102.09,77721.8085,0.0,-0.99998,0.0,0.00341]
[1744207027536,102.09,77714.5067,0.0,-0.99998,0.0,0.00338]
[1744207028387,102.09,77714.5067,0.0,-0.99998,0.0,0.00338]
[1744207028543,102.09,77714.5067,0.0,-0.99998,0.0,0.00338]
[1744207029551,102.09,77693.6773,0.0,-0.99998,0.0,0.0033]
[1744207030558,102.09,77709.039,0.0,-0.99998,0.0,0.00336]
[1744207031566,102.09,77709.039,0.0,-0.99998,0.0,0.00336]
[1744207032569,102.09,77688.7819,0.0,-0.99998,0.0,0.00329]
[1744207033570,102.09,77685.9085,0.0,-0.99998,0.0,0.00327]
[1744207034571,102.09,77679.9856,0.0,-0.99998,0.0,0.00325]
[1744207035572,102.09,77671.3279,0.0,-0.99998,0.0,0.00322]
[1744207037576,102.09,77660.3186,0.0,-0.99998,0.0,0.00318]
[1744207038577,102.09,77652.1778,0.0,-0.99998,0.0,0.00315]
[1744207039578,102.09,77649.1548,0.0,-0.99998,0.0,0.00314]
[1744207040579,102.09,77647.3104,0.0,-0.99998,0.0,0.00313]
[1744207041234,102.09,77647.3104,0.0,-0.99998,0.0,0.00313]
[1744207041335,102.09,77647.3104,0.0,-0.99998,0.0,0.00313]
[1744207041993,102.09,77647.3104,0.0,-0.99998,0.0,0.00313]
[1744207042139,102.09,77647.3104,0.0,-0.99998,0.0,0.00313]
[1744207042174,102.09,77647.3104,0.0,-0.99998,0.0,0.00313]
[1744207042650,102.09,77652.3858,0.0,-0.99998,0.0,0.00315]
[1744207044583,102.09,77638.2066,0.0,-0.99998,0.0,0.0031]
[1744207045585,102.09,77630.8921,0.0,-0.99998,0.0,0.00307]
[1744207047586,102.09,77617.643,0.0,-0.99998,0.0,0.00303]
[1744207049588,102.09,77626.8553,0.0,-0.99998,0.0,0.00306]
[1744207050590,102.09,77637.2056,0.0,-0.99998,0.0,0.0031]
[1744207051590,102.09,77642.8443,0.0,-0.99998,0.0,0.00309]
[1744207052591,102.09,77649.9733,0.0,-0.99998,0.0,0.00312]
[1744207053592,102.09,77652.9704,0.0,-0.99998,0.0,0.00313]
[1744207054594,102.09,77662.1466,0.0,-0.99998,0.0,0.00316]
[1744207055595,102.09,77667.7338,0.0,-0.99998,0.0,0.00318]
[1744207056596,102.09,77660.4749,0.0,-0.99998,0.0,0.00315]
[1744207057597,102.09,77657.7248,0.0,-0.99998,0.0,0.00314]
[1744207058586,102.09,77657.7248,0.0,-0.99998,0.0,0.00314]
[1744207058598,102.09,77648.7917,0.0,-0.99998,0.0,0.00311]
[1744207058613,102.09,77648.7917,0.0,-0.99998,0.0,0.00311]
[1744207058821,102.09,77648.7917,0.0,-0.99998,0.0,0.00311]
[1744207059599,102.09,77643.7,0.0,-0.99998,0.0,0.00309]
[1744207060600,102.09,77640.2755,0.0,-0.99998,0.0,0.00308]
[1744207061322,102.09,77640.2755,0.0,-0.99998,0.0,0.00308]
[1744207061448,102.09,77640.2755,0.0,-0.99998,0.0,0.00308]
[1744207061549,102.09,77640.2755,0.0,-0.99998,0.0,0.00308]
[1744207062602,102.09,77646.4854,0.0,-0.99998,0.0,0.0031]
[1744207064604,102.09,77691.4952,0.0,-0.99998,0.0,0.00327]
[1744207065605,102.09,77702.9052,0.0,-0.99998,0.0,0.00331]
[1744207066606,102.09,77705.7824,0.0,-0.99998,0.0,0.00332]
[1744207069609,102.09,77702.9636,0.0,-0.99998,0.0,0.00331]
[1744207070612,102.09,77699.5535,0.0,-0.99998,0.0,0.0033]
[1744207071613,102.09,77685.0702,0.0,-0.99998,0.0,0.00324]
[1744207072496,102.09,77685.0702,0.0,-0.99998,0.0,0.00324]
[1744207072659,102.09,77685.0702,0.0,-0.99998,0.0,0.00324]
[1744207073618,102.09,77677.0541,0.0,-0.99998,0.0,0.00321]
[1744207074616,102.09,77680.3697,0.0,-0.99998,0.0,0.00323]
[1744207075617,102.09,77682.4883,0.0,-0.99998,0.0,0.00323]
[1744207076618,102.09,77692.057,0.0,-0.99998,0.0,0.00327]
[1744207077619,102.09,77693.8912,0.0,-0.99998,0.0,0.00328]
[1744207077667,102.09,77693.8912,0.0,-0.99998,0.0,0.00328]
[1744207078620,102.09,77697.6855,0.0,-0.99998,0.0,0.00329]
[1744207079621,102.09,77690.2081,0.0,-0.99998,0.0,0.00326]
[1744207080822,102.09,77690.0966,0.0,-0.99998,0.0,0.00326]
[1744207081623,102.09,77686.335,0.0,-0.99998,0.0,0.00325]
[1744207082624,102.09,77681.2762,0.0,-0.99998,0.0,0.00323]
[1744207083625,102.09,77673.1003,0.0,-0.99998,0.0,0.0032]
[1744207085960,102.09,77671.9932,0.0,-0.99998,0.0,0.0032]
[1744207087631,102.09,77653.3253,0.0,-0.99998,0.0,0.00313]
[1744207088632,102.09,77611.3691,0.0,-0.99998,0.0,0.00298]
[1744207088981,102.09,77611.3691,0.0,-0.99998,0.0,0.00298]
[1744207089988,102.09,77591.1144,0.0,-0.99998,0.0,0.00291]
[1744207091635,102.09,77582.8198,0.0,-0.99998,0.0,0.00288]
[1744207092009,102.09,77582.8198,0.0,-0.99998,0.0,0.00288]
[1744207093639,102.09,77568.9349,0.0,-0.99998,0.0,0.00284]
[1744207094640,102.09,77583.1207,0.0,-0.99998,0.0,0.00288]
[1744207095029,102.09,77583.1207,0.0,-0.99998,0.0,0.00288]
[1744207096644,102.09,77597.1483,0.0,-0.99998,0.0,0.00293]
[1744207097645,102.09,77609.1089,0.0,-0.99998,0.0,0.00297]
[1744207098646,102.09,77617.2862,0.0,-0.99998,0.0,0.003]
[1744207099059,102.09,77617.2862,0.0,-0.99998,0.0,0.003]
[1744207100066,102.09,77628.5107,0.0,-0.99998,0.0,0.00304]
[1744207101649,102.09,77650.7997,0.0,-0.99998,0.0,0.00312]
[1744207103089,102.09,77647.3923,0.0,-0.99998,0.0,0.00311]
[1744207104095,102.09,77649.5268,0.0,-0.99998,0.0,0.00311]
[1744207105653,102.09,77666.3298,0.0,-0.99998,0.0,0.00317]
[1744207106654,102.09,77700.6375,0.0,-0.99998,0.0,0.0033]
[1744207107120,102.09,77700.6375,0.0,-0.99998,0.0,0.0033]
[1744207108127,102.09,77708.2062,0.0,-0.99998,0.0,0.00333]
[1744207109136,102.09,77712.1833,0.0,-0.99998,0.0,0.00335]
[1744207110659,102.09,77729.1211,0.0,-0.99998,0.0,0.00341]
[1744207111660,102.09,77735.0955,0.0,-0.99998,0.0,0.00341]
[1744207113168,102.09,77740.057,0.0,-0.99998,0.0,0.00343]
[1744207114175,102.09,77747.5313,0.0,-0.99998,0.0,0.00346]
[1744207115182,102.09,77751.2397,0.0,-0.99998,0.0,0.00347]
[1744207116189,102.09,77745.9524,0.0,-0.99998,0.0,0.00345]
[1744207117196,102.09,77738.338,0.0,-0.99998,0.0,0.00342]
[1744207118393,102.09,77738.338,0.0,-0.99998,0.0,0.00342]
[1744207119210,102.09,77731.1523,0.0,-0.99998,0.0,0.00339]
[1744207119705,102.09,77731.1523,0.0,-0.99998,0.0,0.00339]
[1744207120217,102.09,77731.1523,0.0,-0.99998,0.0,0.00339]
[1744207121224,102.09,77723.0192,0.0,-0.99998,0.0,0.00336]
[1744207122231,102.09,77720.7063,0.0,-0.99998,0.0,0.00335]
[1744207123238,102.09,77727.0749,0.0,-0.99998,0.0,0.00338]
[1744207124245,102.09,77736.1149,0.0,-0.99998,0.0,0.00341]
[1744207125252,102.09,77734.1934,0.0,-0.99998,0.0,0.0034]
[1744207126259,102.09,77732.3519,0.0,-0.99998,0.0,0.0034]
[1744207127676,102.09,77723.9059,0.0,-0.99998,0.0,0.00336]
[1744207128273,102.09,77723.9059,0.0,-0.99998,0.0,0.00336]
[1744207129280,102.09,77715.9144,0.0,-0.99998,0.0,0.00333]
[1744207130287,102.09,77709.5442,0.0,-0.99998,0.0,0.00331]
[1744207131621,102.09,77709.5442,0.0,-0.99998,0.0,0.00331]
[1744207132290,102.09,77709.5442,0.0,-0.99998,0.0,0.00331]
[1744207132303,102.09,77709.5442,0.0,-0.99998,0.0,0.00331]
[1744207133310,102.09,77706.4696,0.0,-0.99998,0.0,0.0033]
[1744207134317,102.09,77711.7839,0.0,-0.99998,0.0,0.00332]
[1744207135684,102.09,77713.2723,0.0,-0.99998,0.0,0.00332]
[1744207137339,102.09,77713.2723,0.0,-0.99998,0.0,0.00332]
[1744207138347,102.09,77699.9232,0.0,-0.99998,0.0,0.00327]
[1744207139688,102.09,77676.5534,0.0,-0.99998,0.0,0.00319]
[1744207141368,102.09,77676.5534,0.0,-0.99998,0.0,0.00319]
[1744207142375,102.09,77698.095,0.0,-0.99998,0.0,0.00327]
[1744207144696,102.09,77696.4847,0.0,-0.99998,0.0,0.00326]
[1744207145397,102.09,77696.4847,0.0,-0.99998,0.0,0.00326]
[1744207146404,102.09,77686.8775,0.0,-0.99998,0.0,0.00322]
[1744207147699,102.09,77681.796,0.0,-0.99998,0.0,0.00321]
[1744207148418,102.09,77681.796,0.0,-0.99998,0.0,0.00321]
[1744207148974,102.09,77681.796,0.0,-0.99998,0.0,0.00321]
[1744207149430,102.09,77681.796,0.0,-0.99998,0.0,0.00321]
[1744207150435,102.09,77700.5704,0.0,-0.99998,0.0,0.00328]
[1744207151442,102.09,77702.2861,0.0,-0.99998,0.0,0.00328]
[1744207152704,102.09,77700.0431,0.0,-0.99998,0.0,0.00327]
[1744207153457,102.09,77700.0431,0.0,-0.99998,0.0,0.00327]
[1744207154464,102.09,77709.5132,0.0,-0.99998,0.0,0.00331]
[1744207155707,102.09,77712.9831,0.0,-0.99998,0.0,0.00332]
[1744207157485,102.09,77712.9831,0.0,-0.99998,0.0,0.00332]
[1744207158492,102.09,77687.3071,0.0,-0.99998,0.0,0.00323]
[1744207159713,102.09,77670.3555,0.0,-0.99998,0.0,0.00316]
[1744207161514,102.09,77670.3555,0.0,-0.99998,0.0,0.00316]
[1744207162716,102.09,77631.6595,0.0,-0.99998,0.0,0.00303]
[1744207164535,102.09,77626.4337,0.0,-0.99998,0.0,0.00301]
[1744207165542,102.09,77628.5209,0.0,-0.99998,0.0,0.00301]
[1744207166549,102.09,77632.5694,0.0,-0.99998,0.0,0.00303]
[1744207166974,102.09,77632.5694,0.0,-0.99998,0.0,0.00303]
[1744207167233,102.09,77632.5694,0.0,-0.99998,0.0,0.00303]
[1744207167556,102.09,77632.5694,0.0,-0.99998,0.0,0.00303]
[1744207168563,102.09,77641.6937,0.0,-0.99998,0.0,0.00306]
[1744207169570,102.09,77642.718,0.0,-0.99998,0.0,0.00306]
[1744207170724,102.09,77629.2536,0.0,-0.99998,0.0,0.00302]
[1744207171584,102.09,77629.2536,0.0,-0.99998,0.0,0.00299]
[1744207172591,102.09,77634.8408,0.0,-0.99998,0.0,0.00301]
[1744207173598,102.09,77632.8322,0.0,-0.99998,0.0,0.003]
[1744207175612,102.09,77629.4136,0.0,-0.99998,0.0,0.00299]
[1744207177626,102.09,77630.8707,0.0,-0.99998,0.0,0.003]
[1744207178633,102.09,77623.5621,0.0,-0.99998,0.0,0.00297]
[1744207180647,102.09,77626.3007,0.0,-0.99998,0.0,0.00298]
[1744207181325,102.09,77626.3007,0.0,-0.99998,0.0,0.00298]
[1744207182661,102.09,77633.3678,0.0,-0.99998,0.0,0.00301]
[1744207183668,102.09,77639.5706,0.0,-0.99998,0.0,0.00303]
[1744207184675,102.09,77643.542,0.0,-0.99998,0.0,0.00304]
[1744207186689,102.09,77645.4434,0.0,-0.99998,0.0,0.00305]
[1744207187696,102.09,77648.2691,0.0,-0.99998,0.0,0.00306]
[1744207189710,102.09,77650.9805,0.0,-0.99998,0.0,0.00307]
[1744207190717,102.09,77652.089,0.0,-0.99998,0.0,0.00307]
[1744207191724,102.09,77658.5704,0.0,-0.99998,0.0,0.00309]
[1744207192337,102.09,77658.5704,0.0,-0.99998,0.0,0.00309]
[1744207192731,102.09,77658.5704,0.0,-0.99998,0.0,0.00309]
[1744207193738,102.09,77663.3832,0.0,-0.99998,0.0,0.00311]
[1744207194745,102.09,77663.3832,0.0,-0.99998,0.0,0.00311]
[1744207195750,102.09,77696.6959,0.0,-0.99998,0.0,0.00323]
[1744207196751,102.09,77693.1702,0.0,-0.99998,0.0,0.00322]
[1744207197752,102.09,77686.1116,0.0,-0.99998,0.0,0.00319]
[1744207199760,102.09,77665.9386,0.0,-0.99998,0.0,0.00312]
[1744207204865,102.09,77665.9386,0.0,-0.99998,0.0,0.00312]
[1744207205880,102.09,77644.6171,0.0,-0.99998,0.0,0.00305]
[1744207207891,102.09,77644.6171,0.0,-0.99998,0.0,0.00305]
[1744207208897,102.09,77731.5569,0.0,-0.99998,0.0,0.00337]
[1744207209904,102.09,77731.5569,0.0,-0.99998,0.0,0.00337]
[1744207210911,102.09,77685.8697,0.0,-0.99998,0.0,0.00319]
[1744207211922,102.09,77764.4481,0.0,-0.99998,0.0,0.0035]
[1744207213944,102.09,77759.0037,0.0,-0.99998,0.0,0.00347]
[1744207215955,102.09,77757.6136,0.0,-0.99998,0.0,0.00347]
[1744207216962,102.09,77767.185,0.0,-0.99998,0.0,0.00351]
[1744207217969,102.09,77779.5321,0.0,-0.99998,0.0,0.00356]
[1744207218976,102.09,77780.0735,0.0,-0.99998,0.0,0.00356]
[1744207219983,102.09,77764.2649,0.0,-0.99998,0.0,0.00349]
[1744207220990,102.09,77753.7863,0.0,-0.99998,0.0,0.00345]
[1744207221997,102.09,77744.3606,0.0,-0.99998,0.0,0.00342]
[1744207223004,102.09,77748.1677,0.0,-0.99998,0.0,0.00343]
[1744207224015,102.09,77748.1677,0.0,-0.99998,0.0,0.00343]
[1744207225018,102.09,77807.3732,0.0,-0.99998,0.0,0.00367]
[1744207226019,102.09,77813.4632,0.0,-0.99998,0.0,0.0037]
[1744207227020,102.09,77811.6689,0.0,-0.99998,0.0,0.00369]
[1744207228021,102.09,77813.8645,0.0,-0.99998,0.0,0.0037]
[1744207229022,102.09,77812.5416,0.0,-0.99998,0.0,0.00369]
[1744207230023,102.09,77820.8616,0.0,-0.99998,0.0,0.00373]
[1744207232025,102.09,77819.4672,0.0,-0.99998,0.0,0.00369]
[1744207233026,102.09,77824.8742,0.0,-0.99998,0.0,0.00371]
[1744207236044,102.09,77843.0542,0.0,-0.99997,0.0,0.00379]
[1744207238046,102.09,77887.8424,0.0,-0.99997,0.0,0.00399]
[1744207240449,102.09,77887.8424,0.0,-0.99997,0.0,0.00399]
[1744207241186,102.09,77898.9779,0.0,-0.99997,0.0,0.00404]
[1744207243061,102.09,77869.9236,0.0,-0.99997,0.0,0.00391]
[1744207244062,102.09,77889.9062,0.0,-0.99997,0.0,0.004]
[1744207245063,102.09,77902.8662,0.0,-0.99997,0.0,0.00406]
[1744207246065,102.09,77912.0132,0.0,-0.99997,0.0,0.0041]
[1744207247066,102.09,77925.2517,0.0,-0.99997,0.0,0.00416]
[1744207248067,102.09,77931.853,0.0,-0.99997,0.0,0.00419]
[1744207250069,102.09,77936.4057,0.0,-0.99997,0.0,0.00422]
[1744207252073,102.09,77987.9684,0.0,-0.99997,0.0,0.00447]
[1744207253074,102.09,78006.6112,0.0,-0.99997,0.0,0.00456]
[1744207253288,102.09,78006.6112,0.0,-0.99997,0.0,0.00456]
[1744207255076,102.09,77999.947,0.0,-0.99997,0.0,0.00453]
[1744207256077,102.09,77988.4641,0.0,-0.99997,0.0,0.00447]
[1744207257078,102.09,77984.2742,0.0,-0.99997,0.0,0.00445]
[1744207260081,102.09,77977.6928,0.0,-0.99997,0.0,0.00442]
[1744207261082,102.09,77957.6832,0.0,-0.99997,0.0,0.00432]
[1744207265086,102.09,77927.9523,0.0,-0.99997,0.0,0.00418]
[1744207266088,102.09,77932.8852,0.0,-0.99997,0.0,0.0042]
[1744207269090,102.09,77953.9952,0.0,-0.99997,0.0,0.0043]
[1744207270092,102.09,77968.9238,0.0,-0.99997,0.0,0.00437]
[1744207271092,102.09,77978.8995,0.0,-0.99997,0.0,0.00442]
[1744207272093,102.09,77998.1695,0.0,-0.99997,0.0,0.00452]
[1744207273094,102.09,78007.6866,0.0,-0.99997,0.0,0.00457]
[1744207274095,102.09,78013.2822,0.0,-0.99997,0.0,0.0046]
[1744207275096,102.09,78017.2936,0.0,-0.99997,0.0,0.00462]
[1744207276502,102.09,78017.2936,0.0,-0.99997,0.0,0.00462]
[1744207278102,102.09,78033.2306,0.0,-0.99997,0.0,0.0047]
[1744207279102,102.09,78068.4004,0.0,-0.99997,0.0,0.00489]
[1744207281104,102.09,78058.4478,0.0,-0.99997,0.0,0.00484]
[1744207282105,102.09,78050.9437,0.0,-0.99997,0.0,0.0048]
[1744207284107,102.09,78043.7367,0.0,-0.99997,0.0,0.00476]
[1744207288113,102.09,78055.5995,0.0,-0.99997,0.0,0.00482]
[1744207289114,102.09,78090.0878,0.0,-0.99997,0.0,0.00501]
[1744207290610,102.09,78096.0419,0.0,-0.99997,0.0,0.00504]
[1744207292117,102.09,78096.3405,0.0,-0.99997,0.0,0.00501]
[1744207293118,102.09,78117.3232,0.0,-0.99997,0.0,0.00512]
[1744207295120,102.09,78134.4858,0.0,-0.99996,0.0,0.00522]
[1744207296121,102.09,78146.6955,0.0,-0.99996,0.0,0.00529]
[1744207297662,102.09,78146.5329,0.0,-0.99996,0.0,0.00529]
[1744207299124,102.09,78146.6099,0.0,-0.99996,0.0,0.00529]
[1744207299676,102.09,78146.6099,0.0,-0.99996,0.0,0.00529]
[1744207301126,102.09,78161.6829,0.0,-0.99996,0.0,0.00538]
[1744207301690,102.09,78161.6829,0.0,-0.99996,0.0,0.00538]
[1744207302697,102.09,78146.433,0.0,-0.99996,0.0,0.00529]
[1744207305130,102.09,78141.5275,0.0,-0.99996,0.0,0.00526]
[1744207306730,102.09,78141.5275,0.0,-0.99996,0.0,0.00526]
[1744207308133,102.09,78169.9083,0.0,-0.99996,0.0,0.00543]
[1744207309755,102.09,78169.9083,0.0,-0.99996,0.0,0.00543]
[1744207310806,102.09,78201.8267,0.0,-0.99996,0.0,0.00563]
[1744207311820,102.09,78196.7484,0.0,-0.99996,0.0,0.0056]
[1744207312826,102.09,78187.2458,0.0,-0.99996,0.0,0.00554]
[1744207313833,102.09,78181.9388,0.0,-0.99996,0.0,0.00551]
[1744207314842,102.09,78181.9388,0.0,-0.99996,0.0,0.00551]
[1744207315852,102.09,78193.4872,0.0,-0.99996,0.0,0.00558]
[1744207316859,102.09,78193.4872,0.0,-0.99996,0.0,0.00558]
[1744207317865,102.09,78180.2191,0.0,-0.99996,0.0,0.0055]
[1744207318872,102.09,78177.3464,0.0,-0.99996,0.0,0.00548]
[1744207320888,102.09,78182.3207,0.0,-0.99996,0.0,0.00551]
[1744207323908,102.09,78187.6078,0.0,-0.99996,0.0,0.00554]
[1744207324916,102.09,78186.5851,0.0,-0.99996,0.0,0.00553]
[1744207325922,102.09,78133.3651,0.0,-0.99996,0.0,0.00522]
[1744207326929,102.09,78115.1442,0.0,-0.99997,0.0,0.00511]
[1744207328155,102.09,78117.2129,0.0,-0.99997,0.0,0.00512]
[1744207329156,102.09,78121.9857,0.0,-0.99997,0.0,0.00515]
[1744207329951,102.09,78121.9857,0.0,-0.99997,0.0,0.00515]
[1744207331160,102.09,78129.59,0.0,-0.99997,0.0,0.00519]
[1744207332972,102.09,78125.3988,0.0,-0.99997,0.0,0.00517]
[1744207333400,102.09,78125.3988,0.0,-0.99997,0.0,0.00517]
[1744207334163,102.09,78121.7304,0.0,-0.99997,0.0,0.00515]
[1744207338008,102.09,78127.7847,0.0,-0.99997,0.0,0.00518]
[1744207339015,102.09,78186.6075,0.0,-0.99996,0.0,0.00553]
[1744207341032,102.09,78182.5177,0.0,-0.99996,0.0,0.00551]
[1744207342040,102.09,78182.5177,0.0,-0.99996,0.0,0.00551]
[1744207343047,102.09,78152.8928,0.0,-0.99996,0.0,0.00533]
[1744207344054,102.09,78114.4324,0.0,-0.99997,0.0,0.00511]
[1744207345061,102.09,78110.1039,0.0,-0.99997,0.0,0.00508]
[1744207346192,102.09,78117.4696,0.0,-0.99997,0.0,0.00513]
[1744207346428,102.09,78117.4696,0.0,-0.99997,0.0,0.00513]
[1744207347077,102.09,78117.4696,0.0,-0.99997,0.0,0.00513]
[1744207348084,102.09,78119.8794,0.0,-0.99997,0.0,0.00514]
[1744207349091,102.09,78130.8334,0.0,-0.99997,0.0,0.0052]
[1744207351109,102.09,78139.9032,0.0,-0.99996,0.0,0.00521]
[1744207353120,102.09,78138.1605,0.0,-0.99996,0.0,0.0052]
[1744207354127,102.09,78163.1959,0.0,-0.99996,0.0,0.00535]
[1744207355134,102.09,78163.1959,0.0,-0.99996,0.0,0.00535]
[1744207356144,102.09,78143.1797,0.0,-0.99996,0.0,0.00523]
[1744207357151,102.09,78143.1797,0.0,-0.99996,0.0,0.00523]
[1744207358158,102.09,78111.2092,0.0,-0.99997,0.0,0.00505]
[1744207360172,102.09,78122.2359,0.0,-0.99997,0.0,0.00511]
[1744207361179,102.09,78122.2359,0.0,-0.99997,0.0,0.00511]
[1744207362186,102.09,78141.8995,0.0,-0.99996,0.0,0.00523]
[1744207364204,102.09,78139.8795,0.0,-0.99996,0.0,0.00521]
[1744207365211,102.09,78127.5526,0.0,-0.99997,0.0,0.00514]
[1744207367225,102.09,78123.8673,0.0,-0.99997,0.0,0.00512]
[1744207368239,102.09,78153.3651,0.0,-0.99996,0.0,0.00529]
[1744207369261,102.09,78164.0933,0.0,-0.99996,0.0,0.00536]
[1744207370252,102.09,78164.0933,0.0,-0.99996,0.0,0.00536]
[1744207372268,102.09,78187.5713,0.0,-0.99996,0.0,0.0055]
[1744207373272,102.09,78123.9949,0.0,-0.99997,0.0,0.00512]
[1744207374273,102.09,78116.9454,0.0,-0.99997,0.0,0.00508]
[1744207378489,102.09,78114.2399,0.0,-0.99997,0.0,0.00507]
[1744207380281,102.09,78083.3051,0.0,-0.99997,0.0,0.00489]
[1744207386288,102.09,78093.4375,0.0,-0.99997,0.0,0.00495]
[1744207387289,102.09,78073.6751,0.0,-0.99997,0.0,0.00484]
[1744207392294,102.09,78078.2145,0.0,-0.99997,0.0,0.00487]
[1744207393430,102.09,78078.2145,0.0,-0.99997,0.0,0.00487]
[1744207395299,102.09,78096.7024,0.0,-0.99997,0.0,0.00497]
[1744207396473,102.09,78096.7024,0.0,-0.99997,0.0,0.00497]
[1744207397480,102.09,78122.6959,0.0,-0.99997,0.0,0.00511]
[1744207399306,102.09,78184.757,0.0,-0.99996,0.0,0.00548]
[1744207399602,102.09,78184.757,0.0,-0.99996,0.0,0.00548]
[1744207401308,102.09,78229.3619,0.0,-0.99996,0.0,0.00576]
[1744207403310,102.09,78208.5517,0.0,-0.99996,0.0,0.00563]
[1744207404311,102.09,78188.6951,0.0,-0.99996,0.0,0.0055]
[1744207405312,102.09,78179.7051,0.0,-0.99996,0.0,0.00545]
[1744207407321,102.09,78166.4733,0.0,-0.99996,0.0,0.00537]
[1744207408322,102.09,78146.9633,0.0,-0.99996,0.0,0.00525]
[1744207410324,102.09,78139.4009,0.0,-0.99996,0.0,0.00521]
[1744207413672,102.09,78136.4457,0.0,-0.99997,0.0,0.00515]
[1744207415333,102.09,78092.8902,0.0,-0.99997,0.0,0.00491]
[1744207416333,102.09,78080.9106,0.0,-0.99997,0.0,0.00484]
[1744207418335,102.09,78088.6747,0.0,-0.99997,0.0,0.00488]
[1744207420650,102.09,78089.1816,0.0,-0.99997,0.0,0.00489]
[1744207422339,102.09,78058.5182,0.0,-0.99997,0.0,0.00472]
[1744207424681,102.09,78053.3296,0.0,-0.99997,0.0,0.0047]
[1744207425688,102.09,78036.5696,0.0,-0.99997,0.0,0.00461]
[1744207426695,102.09,78025.2382,0.0,-0.99997,0.0,0.00455]
[1744207427702,102.09,78020.9714,0.0,-0.99997,0.0,0.00453]
[1744207429347,102.09,78001.4713,0.0,-0.99997,0.0,0.00443]
[1744207430732,102.09,78001.4713,0.0,-0.99997,0.0,0.00443]
[1744207432351,102.09,77927.7701,0.0,-0.99997,0.0,0.00407]
[1744207437359,102.09,77939.7125,0.0,-0.99997,0.0,0.00413]
[1744207439360,102.09,77949.8301,0.0,-0.99997,0.0,0.00418]
[1744207440361,102.09,77942.2027,0.0,-0.99997,0.0,0.00414]
[1744207442363,102.09,77935.2097,0.0,-0.99997,0.0,0.00411]
[1744207443364,102.09,77928.4112,0.0,-0.99997,0.0,0.00408]
[1744207445366,102.09,77921.7868,0.0,-0.99997,0.0,0.00405]
[1744207447873,102.09,77917.9126,0.0,-0.99997,0.0,0.00403]
[1744207449370,102.09,77893.4953,0.0,-0.99997,0.0,0.00392]
[1744207451373,102.09,77862.2412,0.0,-0.99997,0.0,0.00378]
[1744207452378,102.09,77902.7803,0.0,-0.99997,0.0,0.00396]
[1744207453915,102.09,77905.3939,0.0,-0.99997,0.0,0.00397]
[1744207456383,102.09,77920.8195,0.0,-0.99997,0.0,0.00404]
[1744207457944,102.09,77925.5024,0.0,-0.99997,0.0,0.00406]
[1744207458951,102.09,77934.019,0.0,-0.99997,0.0,0.0041]
[1744207462981,102.09,77931.2298,0.0,-0.99997,0.0,0.00409]
[1744207464392,102.09,77894.0629,0.0,-0.99997,0.0,0.00392]
[1744207465395,102.09,77882.653,0.0,-0.99997,0.0,0.00387]
[1744207471400,102.09,77905.6146,0.0,-0.99997,0.0,0.00394]
[1744207472046,102.09,77905.6146,0.0,-0.99997,0.0,0.00394]
[1744207473053,102.09,77914.2613,0.0,-0.99997,0.0,0.00398]
[1744207474060,102.09,77917.7539,0.0,-0.99997,0.0,0.004]
[1744207475067,102.09,77925.1151,0.0,-0.99997,0.0,0.00403]
[1744207478407,102.09,77943.0467,0.0,-0.99997,0.0,0.00411]
[1744207479096,102.09,77943.0467,0.0,-0.99997,0.0,0.00411]
[1744207480102,102.09,77936.4025,0.0,-0.99997,0.0,0.00408]
[1744207481109,102.09,77932.1661,0.0,-0.99997,0.0,0.00406]
[1744207482116,102.09,77941.2215,0.0,-0.99997,0.0,0.0041]
[1744207484130,102.09,77937.9259,0.0,-0.99997,0.0,0.00409]
[1744207485137,102.09,77928.7306,0.0,-0.99997,0.0,0.00405]
[1744207486426,102.09,77910.4858,0.0,-0.99997,0.0,0.00396]
[1744207488159,102.09,77910.4858,0.0,-0.99997,0.0,0.00396]
[1744207489167,102.09,77935.7352,0.0,-0.99997,0.0,0.00408]
[1744207490174,102.09,77949.277,0.0,-0.99997,0.0,0.00414]
[1744207494202,102.09,77949.8437,0.0,-0.99997,0.0,0.00414]
[1744207495209,102.09,77932.9463,0.0,-0.99997,0.0,0.00407]
[1744207496216,102.09,77916.8386,0.0,-0.99997,0.0,0.00399]
[1744207497227,102.09,77923.5224,0.0,-0.99997,0.0,0.00402]
[1744207498238,102.09,77923.5224,0.0,-0.99997,0.0,0.00402]
[1744207499441,102.09,77985.0816,0.0,-0.99997,0.0,0.00431]
[1744207501442,102.09,77994.8623,0.0,-0.99997,0.0,0.00436]
[1744207503289,102.09,77994.8623,0.0,-0.99997,0.0,0.00436]
[1744207504298,102.09,78009.3211,0.0,-0.99997,0.0,0.00443]
[1744207505308,102.09,78009.3211,0.0,-0.99997,0.0,0.00443]
[1744207506316,102.09,78016.0723,0.0,-0.99997,0.0,0.00447]
[1744207507327,102.09,78003.4774,0.0,-0.99997,0.0,0.0044]
[1744207508334,102.09,78003.4774,0.0,-0.99997,0.0,0.0044]
[1744207509348,102.09,77983.0607,0.0,-0.99997,0.0,0.0043]
[1744207510355,102.09,77961.4772,0.0,-0.99997,0.0,0.0042]
[1744207511362,102.09,77980.3043,0.0,-0.99997,0.0,0.00429]
[1744207512369,102.09,77996.7435,0.0,-0.99997,0.0,0.00437]
[1744207513376,102.09,77976.2123,0.0,-0.99997,0.0,0.00427]
[1744207514383,102.09,77976.2123,0.0,-0.99997,0.0,0.00427]
[1744207515459,102.09,77924.9227,0.0,-0.99997,0.0,0.00403]
[1744207517405,102.09,77924.9227,0.0,-0.99997,0.0,0.00403]
[1744207518412,102.09,77914.3816,0.0,-0.99997,0.0,0.00398]
[1744207519419,102.09,77903.44,0.0,-0.99997,0.0,0.00393]
[1744207520426,102.09,77910.7591,0.0,-0.99997,0.0,0.00396]
[1744207521433,102.09,77922.219,0.0,-0.99997,0.0,0.00402]
[1744207525461,102.09,77917.9396,0.0,-0.99997,0.0,0.004]
[1744207529477,102.09,77906.981,0.0,-0.99997,0.0,0.00395]
[1744207530482,102.09,77861.9258,0.0,-0.99998,0.0,0.00375]
[1744207535487,102.09,77858.5432,0.0,-0.99998,0.0,0.0037]
[1744207537489,102.09,77834.6838,0.0,-0.99998,0.0,0.00361]
[1744207538490,102.09,77815.2501,0.0,-0.99998,0.0,0.00353]
[1744207538582,102.09,77815.2501,0.0,-0.99998,0.0,0.00353]
[1744207539589,102.09,77808.5774,0.0,-0.99998,0.0,0.0035]
[1744207545497,102.09,77773.2485,0.0,-0.99998,0.0,0.00336]
[1744207546641,102.09,77773.2485,0.0,-0.99998,0.0,0.00336]
[1744207548500,102.09,77713.3413,0.0,-0.99998,0.0,0.00314]
[1744207552507,102.09,77720.8996,0.0,-0.99998,0.0,0.00316]
[1744207554509,102.09,77713.7893,0.0,-0.99998,0.0,0.00314]
[1744207556511,102.09,77707.145,0.0,-0.99998,0.0,0.00311]
[1744207558513,102.09,77700.2991,0.0,-0.99998,0.0,0.00309]
[1744207559514,102.09,77708.5719,0.0,-0.99998,0.0,0.00312]
[1744207562521,102.09,77716.8118,0.0,-0.99998,0.0,0.00315]
[1744207564958,102.09,77721.4609,0.0,-0.99998,0.0,0.00316]
[1744207565797,102.09,77706.4341,0.0,-0.99998,0.0,0.00311]
[1744207567527,102.09,77664.0197,0.0,-0.99998,0.0,0.00296]
[1744207568527,102.09,77642.0478,0.0,-0.99998,0.0,0.00289]
[1744207570834,102.09,77642.6482,0.0,-0.99998,0.0,0.00289]
[1744207571841,102.09,77635.4982,0.0,-0.99998,0.0,0.00286]
[1744207572848,102.09,77635.0809,0.0,-0.99998,0.0,0.00286]
[1744207575537,102.09,77636.302,0.0,-0.99998,0.0,0.00287]
[1744207580925,102.09,77632.1527,0.0,-0.99998,0.0,0.00285]
[1744207584546,102.09,77599.1434,0.0,-0.99998,0.0,0.00275]
[1744207585959,102.09,77599.1434,0.0,-0.99998,0.0,0.00275]
[1744207586969,102.09,77587.7958,0.0,-0.99998,0.0,0.00271]
[1744207588554,102.09,77565.7581,0.0,-0.99998,0.0,0.00264]
[1744207589556,102.09,77516.9691,0.0,-0.99998,0.0,0.00249]
[1744207590557,102.09,77507.8294,0.0,-0.99998,0.0,0.00247]
[1744207593578,102.09,77493.8998,0.0,-0.99998,0.0,0.00241]
[1744207594043,102.09,77493.8998,0.0,-0.99998,0.0,0.00241]
[1744207595051,102.09,77458.1628,0.0,-0.99998,0.0,0.00231]
[1744207596061,102.09,77451.7545,0.0,-0.99999,0.0,0.00229]
[1744207597587,102.09,77491.1958,0.0,-0.99998,0.0,0.0024]
[1744207600096,102.09,77495.3048,0.0,-0.99998,0.0,0.00241]
[1744207601103,102.09,77503.5785,0.0,-0.99998,0.0,0.00243]
[1744207603145,102.09,77498.6186,0.0,-0.99998,0.0,0.00242]
[1744207604152,102.09,77518.7684,0.0,-0.99998,0.0,0.00248]
[1744207605597,102.09,77535.4385,0.0,-0.99998,0.0,0.00253]
[1744207607174,102.09,77535.4385,0.0,-0.99998,0.0,0.00253]
[1744207608181,102.09,77571.291,0.0,-0.99998,0.0,0.00264]
[1744207609189,102.09,77556.3656,0.0,-0.99998,0.0,0.00259]
[1744207610195,102.09,77568.5229,0.0,-0.99998,0.0,0.00263]
[1744207611202,102.09,77585.93,0.0,-0.99998,0.0,0.00268]
[1744207612211,102.09,77594.5963,0.0,-0.99998,0.0,0.00271]
[1744207614224,102.09,77593.7456,0.0,-0.99998,0.0,0.00271]
[1744207615233,102.09,77612.9284,0.0,-0.99998,0.0,0.00277]
[1744207616240,102.09,77612.9284,0.0,-0.99998,0.0,0.00277]
[1744207617609,102.09,77629.9562,0.0,-0.99998,0.0,0.00282]
[1744207623617,102.09,77606.8866,0.0,-0.99998,0.0,0.00275]
[1744207624305,102.09,77606.8866,0.0,-0.99998,0.0,0.00275]
[1744207625313,102.09,77577.0485,0.0,-0.99998,0.0,0.00265]
[1744207626319,102.09,77566.4321,0.0,-0.99998,0.0,0.00262]
[1744207627326,102.09,77569.8716,0.0,-0.99998,0.0,0.00263]
[1744207628333,102.09,77586.4418,0.0,-0.99998,0.0,0.00268]
[1744207629340,102.09,77582.3728,0.0,-0.99998,0.0,0.00267]
[1744207630347,102.09,77562.6913,0.0,-0.99998,0.0,0.00261]
[1744207632361,102.09,77559.0444,0.0,-0.99998,0.0,0.0026]
[1744207633368,102.09,77544.8386,0.0,-0.99998,0.0,0.00256]
[1744207637410,102.09,77541.5392,0.0,-0.99998,0.0,0.00255]
[1744207638417,102.09,77555.4358,0.0,-0.99998,0.0,0.00259]
[1744207639426,102.09,77550.9413,0.0,-0.99998,0.0,0.00257]
[1744207640432,102.09,77534.5225,0.0,-0.99998,0.0,0.00252]
[1744207641445,102.09,77515.2021,0.0,-0.99998,0.0,0.00247]
[1744207642457,102.09,77507.7697,0.0,-0.99998,0.0,0.00245]
[1744207643464,102.09,77507.7697,0.0,-0.99998,0.0,0.00245]
[1744207644471,102.09,77489.8563,0.0,-0.99998,0.0,0.0024]
[1744207645480,102.09,77460.6496,0.0,-0.99998,0.0,0.00231]
[1744207646489,102.09,77460.6496,0.0,-0.99998,0.0,0.00231]
[1744207647498,102.09,77468.5105,0.0,-0.99998,0.0,0.00234]
[1744207648647,102.09,77494.5249,0.0,-0.99998,0.0,0.00241]
[1744207649648,102.09,77504.3251,0.0,-0.99998,0.0,0.00244]
[1744207650524,102.09,77504.3251,0.0,-0.99998,0.0,0.00244]
[1744207651531,102.09,77495.9444,0.0,-0.99998,0.0,0.00239]
[1744207653546,102.09,77491.1728,0.0,-0.99998,0.0,0.00238]
[1744207654553,102.09,77502.8186,0.0,-0.99998,0.0,0.00241]
[1744207655655,102.09,77475.4208,0.0,-0.99998,0.0,0.00233]
[1744207656578,102.09,77475.4208,0.0,-0.99998,0.0,0.00233]
[1744207657586,102.09,77435.7816,0.0,-0.99999,0.0,0.00223]
[1744207658595,102.09,77426.4894,0.0,-0.99999,0.0,0.0022]
[1744207659602,102.09,77426.4894,0.0,-0.99999,0.0,0.0022]
[1744207660610,102.09,77407.6768,0.0,-0.99999,0.0,0.00215]
[1744207661618,102.09,77407.6768,0.0,-0.99999,0.0,0.00215]
[1744207662625,102.09,77397.5343,0.0,-0.99999,0.0,0.00213]
[1744207663632,102.09,77366.6206,0.0,-0.99999,0.0,0.00205]
[1744207664641,102.09,77346.0739,0.0,-0.99999,0.0,0.002]
[1744207665646,102.09,77353.6984,0.0,-0.99999,0.0,0.00202]
[1744207666653,102.09,77353.6984,0.0,-0.99999,0.0,0.00202]
[1744207667661,102.09,77361.1292,0.0,-0.99999,0.0,0.00204]
[1744207668667,102.09,77409.5571,0.0,-0.99999,0.0,0.00216]
[1744207669674,102.09,77416.9143,0.0,-0.99999,0.0,0.00218]
[1744207670681,102.09,77428.0039,0.0,-0.99999,0.0,0.00221]
[1744207671687,102.09,77448.5096,0.0,-0.99999,0.0,0.00226]
[1744207672688,102.09,77461.194,0.0,-0.99999,0.0,0.0023]
[1744207673689,102.09,77480.2505,0.0,-0.99998,0.0,0.00235]
[1744207674690,102.09,77491.1661,0.0,-0.99998,0.0,0.00238]
[1744207675692,102.09,77506.3003,0.0,-0.99998,0.0,0.00242]
[1744207677694,102.09,77491.1251,0.0,-0.99998,0.0,0.00238]
[1744207678694,102.09,77474.7623,0.0,-0.99998,0.0,0.00233]
[1744207680696,102.09,77468.2376,0.0,-0.99998,0.0,0.00231]
[1744207683699,102.09,77442.241,0.0,-0.99999,0.0,0.00224]
[1744207684700,102.09,77431.2195,0.0,-0.99999,0.0,0.00222]
[1744207686702,102.09,77440.1608,0.0,-0.99999,0.0,0.00224]
[1744207687703,102.09,77450.1859,0.0,-0.99999,0.0,0.00227]
[1744207688704,102.09,77458.4854,0.0,-0.99999,0.0,0.00229]
[1744207690706,102.09,77466.5279,0.0,-0.99998,0.0,0.00231]
[1744207691707,102.09,77457.1923,0.0,-0.99999,0.0,0.00228]
[1744207692710,102.09,77441.2157,0.0,-0.99999,0.0,0.00224]
[1744207694711,102.09,77420.2033,0.0,-0.99999,0.0,0.00219]
[1744207696714,102.09,77412.8488,0.0,-0.99999,0.0,0.00217]
[1744207697714,102.09,77427.3669,0.0,-0.99999,0.0,0.00221]
[1744207698715,102.09,77447.436,0.0,-0.99999,0.0,0.00226]
[1744207699717,102.09,77455.0004,0.0,-0.99999,0.0,0.00228]
[1744207702720,102.09,77440.2692,0.0,-0.99999,0.0,0.00224]
[1744207703721,102.09,77431.3313,0.0,-0.99999,0.0,0.00222]
[1744207708726,102.09,77438.3733,0.0,-0.99999,0.0,0.00223]
[1744207708957,102.09,77438.3733,0.0,-0.99999,0.0,0.00223]
[1744207709964,102.09,77462.0085,0.0,-0.99999,0.0,0.0023]
[1744207710971,102.09,77478.3963,0.0,-0.99998,0.0,0.00234]
[1744207712730,102.09,77488.8002,0.0,-0.99998,0.0,0.00235]
[1744207712985,102.09,77488.8002,0.0,-0.99998,0.0,0.00235]
[1744207713992,102.09,77476.1763,0.0,-0.99998,0.0,0.00232]
[1744207714999,102.09,77469.5029,0.0,-0.99999,0.0,0.0023]
[1744207716736,102.09,77480.2218,0.0,-0.99998,0.0,0.00233]
[1744207717013,102.09,77480.2218,0.0,-0.99998,0.0,0.00233]
[1744207718738,102.09,77453.4897,0.0,-0.99999,0.0,0.00225]
[1744207721741,102.09,77466.7055,0.0,-0.99999,0.0,0.00229]
[1744207724745,102.09,77456.144,0.0,-0.99999,0.0,0.00226]
[1744207726747,102.09,77468.1527,0.0,-0.99999,0.0,0.00229]
[1744207728749,102.09,77455.1688,0.0,-0.99999,0.0,0.00226]
[1744207732753,102.09,77504.9074,0.0,-0.99998,0.0,0.0024]
[1744207734151,102.09,77504.9074,0.0,-0.99998,0.0,0.0024]
[1744207735217,102.09,77515.0473,0.0,-0.99998,0.0,0.00242]
[1744207736168,102.09,77515.0473,0.0,-0.99998,0.0,0.00242]
[1744207737760,102.09,77567.5432,0.0,-0.99998,0.0,0.00258]
[1744207741764,102.09,77580.6151,0.0,-0.99998,0.0,0.00262]
[1744207747261,102.09,77574.937,0.0,-0.99998,0.0,0.0026]
[1744207748773,102.09,77596.6522,0.0,-0.99998,0.0,0.00267]
[1744207753778,102.09,77603.5956,0.0,-0.99998,0.0,0.00269]
[1744207756781,102.09,77613.1235,0.0,-0.99998,0.0,0.00272]
[1744207757336,102.09,77613.1235,0.0,-0.99998,0.0,0.00272]
[1744207758343,102.09,77595.8173,0.0,-0.99998,0.0,0.00267]
[1744207759784,102.09,77564.6888,0.0,-0.99998,0.0,0.00257]
[1744207761364,102.09,77564.6888,0.0,-0.99998,0.0,0.00257]
[1744207762372,102.09,77555.3298,0.0,-0.99998,0.0,0.00254]
[1744207763788,102.09,77538.4921,0.0,-0.99998,0.0,0.00249]
[1744207765793,102.09,77522.0285,0.0,-0.99998,0.0,0.00245]
[1744207770798,102.09,77516.8857,0.0,-0.99998,0.0,0.00243]
[1744207776804,102.09,77503.2707,0.0,-0.99998,0.0,0.00237]
[1744207781812,102.09,77508.6913,0.0,-0.99998,0.0,0.00239]
[1744207782813,102.09,77518.513,0.0,-0.99998,0.0,0.00241]
[1744207786544,102.09,77512.3022,0.0,-0.99998,0.0,0.0024]
[1744207787819,102.09,77493.9062,0.0,-0.99998,0.0,0.00234]
[1744207788558,102.09,77493.9062,0.0,-0.99998,0.0,0.00234]
[1744207789565,102.09,77475.7549,0.0,-0.99999,0.0,0.0023]
[1744207790581,102.09,77498.0147,0.0,-0.99998,0.0,0.00236]
[1744207792824,102.09,77490.1611,0.0,-0.99998,0.0,0.00233]
[1744207794829,102.09,77463.9643,0.0,-0.99999,0.0,0.00226]
[1744207798634,102.09,77467.6471,0.0,-0.99999,0.0,0.00227]
[1744207799641,102.09,77474.4942,0.0,-0.99999,0.0,0.00229]
[1744207801836,102.09,77457.1985,0.0,-0.99999,0.0,0.00225]
[1744207802837,102.09,77450.1418,0.0,-0.99999,0.0,0.00223]
[1744207804681,102.09,77444.705,0.0,-0.99999,0.0,0.00221]
[1744207805688,102.09,77433.0358,0.0,-0.99999,0.0,0.00218]
[1744207806695,102.09,77423.0253,0.0,-0.99999,0.0,0.00216]
[1744207808710,102.09,77423.0253,0.0,-0.99999,0.0,0.00216]
[1744207809855,102.09,77487.4994,0.0,-0.99998,0.0,0.00233]
[1744207810729,102.09,77487.4994,0.0,-0.99998,0.0,0.00233]
[1744207811736,102.09,77527.6901,0.0,-0.99998,0.0,0.00244]
[1744207816771,102.09,77536.3314,0.0,-0.99998,0.0,0.00247]
[1744207817779,102.09,77531.1563,0.0,-0.99998,0.0,0.00245]
[1744207818786,102.09,77524.3784,0.0,-0.99998,0.0,0.00243]
[1744207819794,102.09,77524.6287,0.0,-0.99998,0.0,0.00243]
[1744207820800,102.09,77536.8458,0.0,-0.99998,0.0,0.00247]
[1744207821807,102.09,77529.3389,0.0,-0.99998,0.0,0.00244]
[1744207822814,102.09,77517.1581,0.0,-0.99998,0.0,0.00241]
[1744207823821,102.09,77519.0931,0.0,-0.99998,0.0,0.00242]
[1744207825025,102.09,77547.8022,0.0,-0.99998,0.0,0.0025]
[1744207826026,102.09,77564.1752,0.0,-0.99998,0.0,0.00255]
[1744207827027,102.09,77576.9152,0.0,-0.99998,0.0,0.00259]
[1744207832906,102.09,77579.8588,0.0,-0.99998,0.0,0.00257]
[1744207833914,102.09,77587.3023,0.0,-0.99998,0.0,0.00259]
[1744207834921,102.09,77597.8654,0.0,-0.99998,0.0,0.00263]
[1744207835928,102.09,77597.8653,0.0,-0.99998,0.0,0.00263]
[1744207836936,102.09,77626.609,0.0,-0.99998,0.0,0.00272]
[1744207837942,102.09,77626.5451,0.0,-0.99998,0.0,0.00272]
[1744207838950,102.09,77634.4973,0.0,-0.99998,0.0,0.00274]
[1744207839957,102.09,77645.4736,0.0,-0.99998,0.0,0.00278]
[1744207841971,102.09,77647.4991,0.0,-0.99998,0.0,0.00278]
[1744207842978,102.09,77639.6129,0.0,-0.99998,0.0,0.00276]
[1744207844024,102.09,77624.0344,0.0,-0.99998,0.0,0.00271]
[1744207848016,102.09,77622.4444,0.0,-0.99998,0.0,0.0027]
[1744207849023,102.09,77637.4319,0.0,-0.99998,0.0,0.00275]
[1744207850032,102.09,77639.6036,0.0,-0.99998,0.0,0.00276]
[1744207851038,102.09,77630.0336,0.0,-0.99998,0.0,0.00273]
[1744207852046,102.09,77611.1966,0.0,-0.99998,0.0,0.00267]
[1744207853053,102.09,77593.8667,0.0,-0.99998,0.0,0.00261]
[1744207858090,102.09,77586.3644,0.0,-0.99998,0.0,0.00259]
[1744207859097,102.09,77586.3644,0.0,-0.99998,0.0,0.00259]
[1744207860102,102.09,77629.8321,0.0,-0.99998,0.0,0.00273]
[1744207864106,102.09,77669.8292,0.0,-0.99998,0.0,0.00286]
[1744207865108,102.09,77714.6441,0.0,-0.99998,0.0,0.00301]
[1744207868111,102.09,77686.6352,0.0,-0.99998,0.0,0.00291]
[1744207871116,102.09,77674.2448,0.0,-0.99998,0.0,0.00287]
[1744207874120,102.09,77662.5803,0.0,-0.99998,0.0,0.00283]
[1744207875122,102.09,77651.1292,0.0,-0.99998,0.0,0.0028]
[1744207878125,102.09,77635.9526,0.0,-0.99998,0.0,0.00275]
[1744207879126,102.09,77616.458,0.0,-0.99998,0.0,0.00269]
[1744207880127,102.09,77608.1948,0.0,-0.99998,0.0,0.00266]
[1744207882129,102.09,77588.7934,0.0,-0.99998,0.0,0.0026]
[1744207884131,102.09,77582.138,0.0,-0.99998,0.0,0.00258]
[1744207885383,102.09,77582.138,0.0,-0.99998,0.0,0.00258]
[1744207887134,102.09,77590.79,0.0,-0.99998,0.0,0.00261]
[1744207888135,102.09,77632.4304,0.0,-0.99998,0.0,0.00274]
[1744207893147,102.09,77621.6699,0.0,-0.99998,0.0,0.00268]
[1744207898169,102.09,77632.7385,0.0,-0.99998,0.0,0.00271]
[1744207899170,102.09,77640.2716,0.0,-0.99998,0.0,0.00274]
[1744207903176,102.09,77659.4049,0.0,-0.99998,0.0,0.0028]
[1744207904177,102.09,77711.6835,0.0,-0.99998,0.0,0.00298]
[1744207905179,102.09,77727.8255,0.0,-0.99998,0.0,0.00303]
[1744207908182,102.09,77713.2507,0.0,-0.99998,0.0,0.00298]
[1744207909488,102.09,77716.386,0.0,-0.99998,0.0,0.00299]
[1744207911207,102.09,77727.0107,0.0,-0.99998,0.0,0.00303]
[1744207911501,102.09,77727.0107,0.0,-0.99998,0.0,0.00303]
[1744207912508,102.09,77736.5907,0.0,-0.99998,0.0,0.00306]
[1744207917213,102.09,77732.3922,0.0,-0.99998,0.0,0.00305]
[1744207922223,102.09,77696.8372,0.0,-0.99998,0.0,0.00292]
[1744207923224,102.09,77690.3107,0.0,-0.99998,0.0,0.0029]
[1744207924225,102.09,77702.0133,0.0,-0.99998,0.0,0.00294]
[1744207926227,102.09,77693.121,0.0,-0.99998,0.0,0.00291]
[1744207927228,102.09,77684.0055,0.0,-0.99998,0.0,0.00288]
[1744207930231,102.09,77704.4947,0.0,-0.99998,0.0,0.00295]
[1744207932233,102.09,77720.5435,0.0,-0.99998,0.0,0.00301]
[1744207937240,102.09,77727.3098,0.0,-0.99998,0.0,0.00303]
[1744207942739,102.09,77726.0628,0.0,-0.99998,0.0,0.00303]
[1744207943747,102.09,77684.4602,0.0,-0.99998,0.0,0.00288]
[1744207944754,102.09,77647.4323,0.0,-0.99998,0.0,0.00276]
[1744207949789,102.09,77647.2807,0.0,-0.99998,0.0,0.00276]
[1744207950797,102.09,77639.1559,0.0,-0.99998,0.0,0.00273]
[1744207951803,102.09,77639.1559,0.0,-0.99998,0.0,0.00271]
[1744207952810,102.09,77620.5426,0.0,-0.99998,0.0,0.00265]
[1744207957849,102.09,77622.4377,0.0,-0.99998,0.0,0.00266]
[1744207959862,102.09,77629.3617,0.0,-0.99998,0.0,0.00268]
[1744207962287,102.09,77594.036,0.0,-0.99998,0.0,0.00257]
[1744207963892,102.09,77594.036,0.0,-0.99998,0.0,0.00257]
[1744207965290,102.09,77545.8269,0.0,-0.99998,0.0,0.00243]
[1744207966291,102.09,77538.0353,0.0,-0.99998,0.0,0.00241]
[1744207968296,102.09,77531.3031,0.0,-0.99998,0.0,0.00239]
[1744207972302,102.09,77539.1875,0.0,-0.99998,0.0,0.00241]
[1744207973962,102.09,77545.4095,0.0,-0.99998,0.0,0.00243]
[1744207974969,102.09,77556.2812,0.0,-0.99998,0.0,0.00246]
[1744207978998,102.09,77551.2429,0.0,-0.99998,0.0,0.00244]
[1744207980319,102.09,77520.3936,0.0,-0.99998,0.0,0.00236]
[1744207981014,102.09,77520.3936,0.0,-0.99998,0.0,0.00236]
[1744207982021,102.09,77512.1753,0.0,-0.99998,0.0,0.00233]
[1744207987327,102.09,77504.817,0.0,-0.99998,0.0,0.00231]
[1744207989070,102.09,77502.4959,0.0,-0.99998,0.0,0.00231]
[1744207990077,102.09,77490.9239,0.0,-0.99999,0.0,0.00228]
[1744207992091,102.09,77486.915,0.0,-0.99999,0.0,0.00227]
[1744207993333,102.09,77448.793,0.0,-0.99999,0.0,0.00217]
[1744207995335,102.09,77441.5187,0.0,-0.99999,0.0,0.00215]
[1744207998133,102.09,77441.6143,0.0,-0.99999,0.0,0.00215]
[1744207999141,102.09,77450.3204,0.0,-0.99999,0.0,0.00217]
[1744208000147,102.09,77461.7832,0.0,-0.99999,0.0,0.0022]
[1744208001161,102.09,77451.5919,0.0,-0.99999,0.0,0.00217]
[1744208002168,102.09,77451.5919,0.0,-0.99999,0.0,0.00217]
[1744208003175,102.09,77407.2353,0.0,-0.99999,0.0,0.00206]
[1744208004182,102.09,77415.6259,0.0,-0.99999,0.0,0.00208]
[1744208008211,102.09,77415.7912,0.0,-0.99999,0.0,0.00208]
[1744208009218,102.09,77405.3248,0.0,-0.99999,0.0,0.00206]
[1744208010225,102.09,77397.9458,0.0,-0.99999,0.0,0.00204]
[1744208013246,102.09,77396.518,0.0,-0.99999,0.0,0.00202]
[1744208014253,102.09,77389.1159,0.0,-0.99999,0.0,0.002]
[1744208015261,102.09,77383.4837,0.0,-0.99999,0.0,0.00199]
[1744208016269,102.09,77369.4616,0.0,-0.99999,0.0,0.00195]
[1744208017275,102.09,77369.4616,0.0,-0.99999,0.0,0.00195]
[1744208018282,102.09,77390.2478,0.0,-0.99999,0.0,0.002]
[1744208019291,102.09,77399.3781,0.0,-0.99999,0.0,0.00202]
[1744208020298,102.09,77397.6034,0.0,-0.99999,0.0,0.00202]
[1744208021306,102.09,77381.231,0.0,-0.99999,0.0,0.00198]
[1744208022377,102.09,77357.5342,0.0,-0.99999,0.0,0.00192]
[1744208023322,102.09,77357.5342,0.0,-0.99999,0.0,0.00192]
[1744208024329,102.09,77364.5962,0.0,-0.99999,0.0,0.00194]
[1744208029364,102.09,77370.9601,0.0,-0.99999,0.0,0.00196]
[1744208034402,102.09,77378.567,0.0,-0.99999,0.0,0.00197]
[1744208035409,102.09,77389.7179,0.0,-0.99999,0.0,0.002]
[1744208036416,102.09,77375.4115,0.0,-0.99999,0.0,0.00197]
[1744208038430,102.09,77369.8648,0.0,-0.99999,0.0,0.00195]
[1744208039433,102.09,77392.2904,0.0,-0.99999,0.0,0.00201]
[1744208041435,102.09,77374.8763,0.0,-0.99999,0.0,0.00197]
[1744208043437,102.09,77365.3435,0.0,-0.99999,0.0,0.00194]
[1744208045439,102.09,77376.5643,0.0,-0.99999,0.0,0.00197]
[1744208047441,102.09,77385.1279,0.0,-0.99999,0.0,0.00199]
[1744208048442,102.09,77392.7398,0.0,-0.99999,0.0,0.00201]
[1744208054451,102.09,77393.9801,0.0,-0.99999,0.0,0.00201]
[1744208056452,102.09,77314.4118,0.0,-0.99999,0.0,0.00183]
[1744208057453,102.09,77304.7556,0.0,-0.99999,0.0,0.00181]
[1744208061457,102.09,77297.8878,0.0,-0.99999,0.0,0.00179]
[1744208062458,102.09,77291.0466,0.0,-0.99999,0.0,0.00178]
[1744208062620,102.09,77291.0466,0.0,-0.99999,0.0,0.00178]
[1744208063633,102.09,77282.2611,0.0,-0.99999,0.0,0.00176]
[1744208067463,102.09,77273.9783,0.0,-0.99999,0.0,0.00174]
[1744208070471,102.09,77225.2568,0.0,-0.99999,0.0,0.00164]
[1744208071472,102.09,77204.9335,0.0,-0.99999,0.0,0.00159]
[1744208072473,102.09,77198.3378,0.0,-0.99999,0.0,0.00157]
[1744208073474,102.09,77187.4705,0.0,-0.99999,0.0,0.00155]
[1744208074475,102.09,77179.9979,0.0,-0.99999,0.0,0.00154]
[1744208076480,102.09,77188.1696,0.0,-0.99999,0.0,0.00156]
[1744208078481,102.09,77221.5648,0.0,-0.99999,0.0,0.00162]
[1744208083486,102.09,77221.4289,0.0,-0.99999,0.0,0.00162]
[1744208085489,102.09,77245.7332,0.0,-0.99999,0.0,0.00167]
[1744208086490,102.09,77255.2758,0.0,-0.99999,0.0,0.00169]
[1744208087491,102.09,77261.6737,0.0,-0.99999,0.0,0.0017]
[1744208092496,102.09,77290.8546,0.0,-0.99999,0.0,0.00176]
[1744208093849,102.09,77287.7163,0.0,-0.99999,0.0,0.00175]
[1744208095865,102.09,77284.5751,0.0,-0.99999,0.0,0.00175]
[1744208096871,102.09,77272.4153,0.0,-0.99999,0.0,0.00172]
[1744208099892,102.09,77274.2376,0.0,-0.99999,0.0,0.00173]
[1744208101509,102.09,77294.8861,0.0,-0.99999,0.0,0.00177]
[1744208102916,102.09,77299.5164,0.0,-0.99999,0.0,0.00178]
[1744208103933,102.09,77311.3419,0.0,-0.99999,0.0,0.0018]
[1744208106958,102.09,77311.3419,0.0,-0.99999,0.0,0.0018]
[1744208108524,102.09,77394.1671,0.0,-0.99999,0.0,0.00199]
[1744208109525,102.09,77373.5012,0.0,-0.99999,0.0,0.00194]
[1744208111527,102.09,77362.5286,0.0,-0.99999,0.0,0.00192]
[1744208113529,102.09,77378.1615,0.0,-0.99999,0.0,0.00196]
[1744208114013,102.09,77378.1615,0.0,-0.99999,0.0,0.00196]
[1744208115020,102.09,77406.7466,0.0,-0.99999,0.0,0.00202]
[1744208116027,102.09,77413.6048,0.0,-0.99999,0.0,0.00204]
[1744208118534,102.09,77421.2143,0.0,-0.99999,0.0,0.00206]
[1744208119048,102.09,77421.2143,0.0,-0.99999,0.0,0.00206]
[1744208120055,102.09,77433.9935,0.0,-0.99999,0.0,0.00209]
[1744208124092,102.09,77435.4079,0.0,-0.99999,0.0,0.00209]
[1744208125098,102.09,77443.4878,0.0,-0.99999,0.0,0.00211]
[1744208127112,102.09,77441.6676,0.0,-0.99999,0.0,0.00211]
[1744208128120,102.09,77432.235,0.0,-0.99999,0.0,0.00209]
[1744208130134,102.09,77430.3946,0.0,-0.99999,0.0,0.00208]
[1744208131145,102.09,77420.172,0.0,-0.99999,0.0,0.00204]
[1744208132151,102.09,77423.6574,0.0,-0.99999,0.0,0.00205]
[1744208133158,102.09,77417.0431,0.0,-0.99999,0.0,0.00203]
[1744208134165,102.09,77404.556,0.0,-0.99999,0.0,0.002]
[1744208137187,102.09,77399.8803,0.0,-0.99999,0.0,0.00199]
[1744208139205,102.09,77394.6196,0.0,-0.99999,0.0,0.00198]
[1744208140211,102.09,77412.4163,0.0,-0.99999,0.0,0.00202]
[1744208141218,102.09,77412.4162,0.0,-0.99999,0.0,0.00202]
[1744208142232,102.09,77386.9352,0.0,-0.99999,0.0,0.00196]
[1744208143238,102.09,77380.9366,0.0,-0.99999,0.0,0.00194]
[1744208144245,102.09,77372.5208,0.0,-0.99999,0.0,0.00193]
[1744208146259,102.09,77367.1079,0.0,-0.99999,0.0,0.00191]
[1744208147266,102.09,77379.0839,0.0,-0.99999,0.0,0.00194]
[1744208148273,102.09,77386.3998,0.0,-0.99999,0.0,0.00196]
[1744208149280,102.09,77393.3042,0.0,-0.99999,0.0,0.00197]
[1744208150287,102.09,77379.3899,0.0,-0.99999,0.0,0.00194]
[1744208151294,102.09,77363.7457,0.0,-0.99999,0.0,0.00191]
[1744208156329,102.09,77363.9249,0.0,-0.99999,0.0,0.00191]
[1744208158343,102.09,77371.0238,0.0,-0.99999,0.0,0.00192]
[1744208159350,102.09,77363.0707,0.0,-0.99999,0.0,0.0019]
[1744208161364,102.09,77355.7316,0.0,-0.99999,0.0,0.00189]
[1744208164385,102.09,77358.3507,0.0,-0.99999,0.0,0.00189]
[1744208165392,102.09,77351.1166,0.0,-0.99999,0.0,0.00188]
[1744208168604,102.09,77385.639,0.0,-0.99999,0.0,0.00196]
[1744208170608,102.09,77353.3699,0.0,-0.99999,0.0,0.00188]
[1744208172443,102.09,77353.3699,0.0,-0.99999,0.0,0.00188]
[1744208173450,102.09,77338.5709,0.0,-0.99999,0.0,0.00185]
[1744208174457,102.09,77338.8558,0.0,-0.99999,0.0,0.00185]
[1744208175465,102.09,77352.5699,0.0,-0.99999,0.0,0.00188]
[1744208176472,102.09,77363.2916,0.0,-0.99999,0.0,0.0019]
[1744208177488,102.09,77363.2916,0.0,-0.99999,0.0,0.0019]
[1744208178495,102.09,77354.9316,0.0,-0.99999,0.0,0.00188]
[1744208179503,102.09,77354.9316,0.0,-0.99999,0.0,0.00188]
[1744208180511,102.09,77389.9247,0.0,-0.99999,0.0,0.00197]
[1744208181518,102.09,77411.1042,0.0,-0.99999,0.0,0.00202]
[1744208182525,102.09,77373.076,0.0,-0.99999,0.0,0.00193]
[1744208183533,102.09,77362.4605,0.0,-0.99999,0.0,0.0019]
[1744208184539,102.09,77354.9708,0.0,-0.99999,0.0,0.00189]
[1744208185546,102.09,77349.496,0.0,-0.99999,0.0,0.00187]
[1744208186553,102.09,77356.4544,0.0,-0.99999,0.0,0.00189]
[1744208191602,102.09,77359.3318,0.0,-0.99999,0.0,0.00188]
[1744208192609,102.09,77372.4358,0.0,-0.99999,0.0,0.00191]
[1744208193616,102.09,77381.8869,0.0,-0.99999,0.0,0.00193]
[1744208196643,102.09,77389.5968,0.0,-0.99999,0.0,0.00195]
[1744208197650,102.09,77403.035,0.0,-0.99999,0.0,0.00198]
[1744208198655,102.09,77422.8844,0.0,-0.99999,0.0,0.00203]
[1744208201658,102.09,77429.6362,0.0,-0.99999,0.0,0.00204]
[1744208202659,102.09,77442.3557,0.0,-0.99999,0.0,0.00207]
[1744208205662,102.09,77421.2341,0.0,-0.99999,0.0,0.00202]
[1744208206663,102.09,77407.5091,0.0,-0.99999,0.0,0.00199]
[1744208207664,102.09,77414.2725,0.0,-0.99999,0.0,0.00201]
[1744208211668,102.09,77407.6589,0.0,-0.99999,0.0,0.00199]
[1744208214671,102.09,77417.807,0.0,-0.99999,0.0,0.00201]
[1744208216673,102.09,77432.7883,0.0,-0.99999,0.0,0.00205]
[1744208219676,102.09,77439.3957,0.0,-0.99999,0.0,0.00207]
[1744208223683,102.09,77428.9311,0.0,-0.99999,0.0,0.00204]
[1744208224843,102.09,77424.5253,0.0,-0.99999,0.0,0.00203]
[1744208226686,102.09,77409.4778,0.0,-0.99999,0.0,0.00199]
[1744208231691,102.09,77415.7722,0.0,-0.99999,0.0,0.00201]
[1744208234918,102.09,77419.6691,0.0,-0.99999,0.0,0.00202]
[1744208235928,102.09,77431.5258,0.0,-0.99999,0.0,0.00205]
[1744208237698,102.09,77464.6288,0.0,-0.99999,0.0,0.00213]
[1744208238699,102.09,77481.304,0.0,-0.99999,0.0,0.00217]
[1744208240701,102.09,77466.3829,0.0,-0.99999,0.0,0.00213]
[1744208241702,102.09,77454.6002,0.0,-0.99999,0.0,0.0021]
[1744208242704,102.09,77440.1033,0.0,-0.99999,0.0,0.00207]
[1744208243705,102.09,77430.8655,0.0,-0.99999,0.0,0.00205]
[1744208244706,102.09,77449.1747,0.0,-0.99999,0.0,0.00209]
[1744208245707,102.09,77462.8629,0.0,-0.99999,0.0,0.00213]
[1744208246708,102.09,77477.8408,0.0,-0.99999,0.0,0.00216]
[1744208247709,102.09,77492.8535,0.0,-0.99999,0.0,0.0022]
[1744208250714,102.09,77529.15,0.0,-0.99998,0.0,0.0023]
[1744208252716,102.09,77508.9979,0.0,-0.99999,0.0,0.00223]
[1744208256720,102.09,77499.6923,0.0,-0.99999,0.0,0.0022]
[1744208258722,102.09,77507.9475,0.0,-0.99999,0.0,0.00222]
[1744208263727,102.09,77489.0141,0.0,-0.99999,0.0,0.00217]
[1744208264728,102.09,77477.7623,0.0,-0.99999,0.0,0.00214]
[1744208266730,102.09,77497.5408,0.0,-0.99999,0.0,0.0022]
[1744208267731,102.09,77488.5697,0.0,-0.99999,0.0,0.00217]
[1744208269733,102.09,77496.4316,0.0,-0.99999,0.0,0.00219]
[1744208271735,102.09,77507.5486,0.0,-0.99999,0.0,0.00222]
[1744208274738,102.09,77530.7468,0.0,-0.99999,0.0,0.00228]
[1744208279743,102.09,77536.0081,0.0,-0.99998,0.0,0.0023]
[1744208281745,102.09,77543.5225,0.0,-0.99998,0.0,0.00232]
[1744208282746,102.09,77550.5507,0.0,-0.99998,0.0,0.00234]
[1744208283747,102.09,77543.3757,0.0,-0.99998,0.0,0.00232]
[1744208285303,102.09,77543.3757,0.0,-0.99998,0.0,0.00232]
[1744208286750,102.09,77507.9846,0.0,-0.99999,0.0,0.00222]
[1744208287751,102.09,77515.2857,0.0,-0.99999,0.0,0.00224]
[1744208291758,102.09,77526.8238,0.0,-0.99999,0.0,0.00227]
[1744208292760,102.09,77542.7561,0.0,-0.99998,0.0,0.00232]
[1744208297764,102.09,77547.619,0.0,-0.99998,0.0,0.00233]
[1744208298765,102.09,77537.209,0.0,-0.99998,0.0,0.0023]
[1744208299766,102.09,77523.9442,0.0,-0.99999,0.0,0.00227]
[1744208300767,102.09,77515.8241,0.0,-0.99999,0.0,0.00224]
[1744208304439,102.09,77517.5286,0.0,-0.99999,0.0,0.00225]
[1744208305446,102.09,77497.6555,0.0,-0.99999,0.0,0.0022]
[1744208306453,102.09,77482.0714,0.0,-0.99999,0.0,0.00216]
[1744208308468,102.09,77480.2916,0.0,-0.99999,0.0,0.00215]
[1744208309475,102.09,77474.9612,0.0,-0.99999,0.0,0.00214]
[1744208310482,102.09,77482.1736,0.0,-0.99999,0.0,0.00216]
[1744208311489,102.09,77489.2602,0.0,-0.99999,0.0,0.00216]
[1744208312496,102.09,77484.4183,0.0,-0.99999,0.0,0.00214]
[1744208313504,102.09,77473.6772,0.0,-0.99999,0.0,0.00212]
[1744208314784,102.09,77482.3884,0.0,-0.99999,0.0,0.00214]
[1744208315519,102.09,77482.3884,0.0,-0.99999,0.0,0.00214]
[1744208316526,102.09,77494.7196,0.0,-0.99999,0.0,0.00217]
[1744208317804,102.09,77494.4074,0.0,-0.99999,0.0,0.00217]
[1744208321561,102.09,77500.5988,0.0,-0.99999,0.0,0.00218]
[1744208322568,102.09,77509.3291,0.0,-0.99999,0.0,0.00221]
[1744208324582,102.09,77517.2302,0.0,-0.99999,0.0,0.00223]
[1744208327603,102.09,77513.0419,0.0,-0.99999,0.0,0.00222]
[1744208328610,102.09,77497.9472,0.0,-0.99999,0.0,0.00218]
[1744208329617,102.09,77490.7011,0.0,-0.99999,0.0,0.00216]
[1744208330624,102.09,77477.741,0.0,-0.99999,0.0,0.00213]
[1744208331631,102.09,77466.4997,0.0,-0.99999,0.0,0.0021]
[1744208334652,102.09,77466.3729,0.0,-0.99999,0.0,0.0021]
[1744208335659,102.09,77472.2274,0.0,-0.99999,0.0,0.00211]
[1744208336666,102.09,77465.814,0.0,-0.99999,0.0,0.0021]
[1744208341701,102.09,77467.7408,0.0,-0.99999,0.0,0.0021]
[1744208342708,102.09,77467.7407,0.0,-0.99999,0.0,0.0021]
[1744208343715,102.09,77457.4437,0.0,-0.99999,0.0,0.00208]
[1744208344722,102.09,77447.4049,0.0,-0.99999,0.0,0.00205]
[1744208347743,102.09,77437.39,0.0,-0.99999,0.0,0.00203]
[1744208348836,102.09,77461.4019,0.0,-0.99999,0.0,0.00208]
[1744208349759,102.09,77461.4019,0.0,-0.99999,0.0,0.00208]
[1744208350768,102.09,77448.4213,0.0,-0.99999,0.0,0.00205]
[1744208351774,102.09,77448.4213,0.0,-0.99999,0.0,0.00205]
[1744208352781,102.09,77418.2164,0.0,-0.99999,0.0,0.00198]
[1744208353788,102.09,77409.1154,0.0,-0.99999,0.0,0.00196]
[1744208354795,102.09,77420.4684,0.0,-0.99999,0.0,0.00199]
[1744208355802,102.09,77434.0025,0.0,-0.99999,0.0,0.00202]
[1744208360837,102.09,77436.6489,0.0,-0.99999,0.0,0.00202]
[1744208361844,102.09,77409.8228,0.0,-0.99999,0.0,0.00196]
[1744208362851,102.09,77396.4807,0.0,-0.99999,0.0,0.00193]
[1744208363854,102.09,77382.2165,0.0,-0.99999,0.0,0.0019]
[1744208366857,102.09,77370.3831,0.0,-0.99999,0.0,0.00187]
[1744208368859,102.09,77391.8719,0.0,-0.99999,0.0,0.00192]
[1744208369860,102.09,77423.333,0.0,-0.99999,0.0,0.00199]
[1744208375866,102.09,77439.0625,0.0,-0.99999,0.0,0.00201]
[1744208376867,102.09,77447.0788,0.0,-0.99999,0.0,0.00203]
[1744208377868,102.09,77454.4219,0.0,-0.99999,0.0,0.00205]
[1744208382873,102.09,77456.2441,0.0,-0.99999,0.0,0.00205]
[1744208386877,102.09,77468.6525,0.0,-0.99999,0.0,0.00208]
[1744208387878,102.09,77481.7901,0.0,-0.99999,0.0,0.00212]
[1744208388879,102.09,77503.934,0.0,-0.99999,0.0,0.00217]
[1744208389880,102.09,77518.9514,0.0,-0.99999,0.0,0.00221]
[1744208390047,102.09,77518.9514,0.0,-0.99999,0.0,0.00221]
[1744208391054,102.09,77527.0713,0.0,-0.99999,0.0,0.00223]
[1744208393068,102.09,77535.1957,0.0,-0.99999,0.0,0.00226]
[1744208395886,102.09,77558.2198,0.0,-0.99998,0.0,0.00232]
[1744208396888,102.09,77578.9724,0.0,-0.99998,0.0,0.00238]
[1744208397892,102.09,77587.2338,0.0,-0.99998,0.0,0.0024]
[1744208398894,102.09,77578.6724,0.0,-0.99998,0.0,0.00238]
[1744208399895,102.09,77559.2504,0.0,-0.99998,0.0,0.00232]
[1744208400896,102.09,77545.3631,0.0,-0.99999,0.0,0.00228]
[1744208406903,102.09,77526.5582,0.0,-0.99999,0.0,0.00223]
[1744208407904,102.09,77541.7957,0.0,-0.99999,0.0,0.00227]
[1744208408905,102.09,77534.9727,0.0,-0.99999,0.0,0.00226]
[1744208409906,102.09,77521.3013,0.0,-0.99999,0.0,0.00222]
[1744208410907,102.09,77512.7043,0.0,-0.99999,0.0,0.0022]
[1744208412919,102.09,77505.9934,0.0,-0.99999,0.0,0.00218]
[1744208414920,102.09,77517.2018,0.0,-0.99999,0.0,0.00221]
[1744208416922,102.09,77525.8613,0.0,-0.99999,0.0,0.00223]
[1744208418924,102.09,77564.8304,0.0,-0.99998,0.0,0.00234]
[1744208419925,102.09,77573.3683,0.0,-0.99998,0.0,0.00236]
[1744208423930,102.09,77606.549,0.0,-0.99998,0.0,0.00246]
[1744208426933,102.09,77593.7422,0.0,-0.99998,0.0,0.00242]
[1744208428935,102.09,77600.706,0.0,-0.99998,0.0,0.00244]
[1744208432939,102.09,77637.9414,0.0,-0.99998,0.0,0.00253]
[1744208434398,102.09,77643.8271,0.0,-0.99998,0.0,0.00254]
[1744208435405,102.09,77650.5745,0.0,-0.99998,0.0,0.00256]
[1744208440441,102.09,77646.8657,0.0,-0.99998,0.0,0.00255]
[1744208443970,102.09,77623.3981,0.0,-0.99998,0.0,0.00248]
[1744208445478,102.09,77627.7007,0.0,-0.99998,0.0,0.0025]
[1744208446485,102.09,77637.0342,0.0,-0.99998,0.0,0.00252]
[1744208448503,102.09,77630.4784,0.0,-0.99998,0.0,0.0025]
[1744208449510,102.09,77636.5684,0.0,-0.99998,0.0,0.00252]
[1744208450520,102.09,77625.0247,0.0,-0.99998,0.0,0.00249]
[1744208451528,102.09,77617.7655,0.0,-0.99998,0.0,0.00247]
[1744208453542,102.09,77614.1864,0.0,-0.99998,0.0,0.00246]
[1744208454549,102.09,77612.7151,0.0,-0.99998,0.0,0.00245]
[1744208455557,102.09,77602.2532,0.0,-0.99998,0.0,0.00242]
[1744208456565,102.09,77593.157,0.0,-0.99998,0.0,0.0024]
[1744208458581,102.09,77593.5548,0.0,-0.99998,0.0,0.0024]
[1744208459592,102.09,77586.8799,0.0,-0.99998,0.0,0.00238]
[1744208464997,102.09,77596.7296,0.0,-0.99998,0.0,0.00241]
[1744208470007,102.09,77608.1279,0.0,-0.99998,0.0,0.00244]
[1744208473012,102.09,77635.8524,0.0,-0.99998,0.0,0.00252]
[1744208476725,102.09,77634.0446,0.0,-0.99998,0.0,0.00251]
[1744208477732,102.09,77615.9669,0.0,-0.99998,0.0,0.00246]
[1744208478739,102.09,77598.4867,0.0,-0.99998,0.0,0.00241]
[1744208479746,102.09,77598.4867,0.0,-0.99998,0.0,0.00241]
[1744208481022,102.09,77529.6216,0.0,-0.99999,0.0,0.00222]
[1744208483024,102.09,77501.5607,0.0,-0.99999,0.0,0.00215]
[1744208484025,102.09,77446.5734,0.0,-0.99999,0.0,0.00201]
[1744208485790,102.09,77440.4586,0.0,-0.99999,0.0,0.002]
[1744208486797,102.09,77433.345,0.0,-0.99999,0.0,0.00198]
[1744208487804,102.09,77436.7162,0.0,-0.99999,0.0,0.00199]
[1744208488811,102.09,77444.4095,0.0,-0.99999,0.0,0.00201]
[1744208489819,102.09,77452.9995,0.0,-0.99999,0.0,0.00203]
[1744208490826,102.09,77468.4063,0.0,-0.99999,0.0,0.00207]
[1744208491833,102.09,77479.5662,0.0,-0.99999,0.0,0.00207]
[1744208493045,102.09,77503.1499,0.0,-0.99999,0.0,0.00213]
[1744208493847,102.09,77503.1499,0.0,-0.99999,0.0,0.00213]
[1744208494854,102.09,77495.2233,0.0,-0.99999,0.0,0.00211]
[1744208496870,102.09,77486.531,0.0,-0.99999,0.0,0.00209]
[1744208497877,102.09,77481.2738,0.0,-0.99999,0.0,0.00208]
[1744208498884,102.09,77473.6922,0.0,-0.99999,0.0,0.00206]
[1744208499891,102.09,77462.337,0.0,-0.99999,0.0,0.00203]
[1744208500898,102.09,77452.7436,0.0,-0.99999,0.0,0.00201]
[1744208501905,102.09,77443.6515,0.0,-0.99999,0.0,0.00199]
[1744208503919,102.09,77435.9146,0.0,-0.99999,0.0,0.00197]
[1744208505933,102.09,77437.0303,0.0,-0.99999,0.0,0.00197]
[1744208506940,102.09,77465.0782,0.0,-0.99999,0.0,0.00204]
[1744208508955,102.09,77472.5949,0.0,-0.99999,0.0,0.00206]
[1744208509962,102.09,77475.2145,0.0,-0.99999,0.0,0.00206]
[1744208510969,102.09,77466.4002,0.0,-0.99999,0.0,0.00204]
[1744208513996,102.09,77460.0434,0.0,-0.99999,0.0,0.00203]
[1744208516011,102.09,77448.0451,0.0,-0.99999,0.0,0.002]
[1744208518025,102.09,77456.2499,0.0,-0.99999,0.0,0.00202]
[1744208519032,102.09,77457.9422,0.0,-0.99999,0.0,0.00202]
[1744208520040,102.09,77450.5594,0.0,-0.99999,0.0,0.002]
[1744208522054,102.09,77452.4718,0.0,-0.99999,0.0,0.00201]
[1744208523062,102.09,77459.8142,0.0,-0.99999,0.0,0.00203]
[1744208524076,102.09,77453.9941,0.0,-0.99999,0.0,0.00201]
[1744208525078,102.09,77443.5282,0.0,-0.99999,0.0,0.00199]
[1744208527089,102.09,77443.5282,0.0,-0.99999,0.0,0.00199]
[1744208528096,102.09,77426.1076,0.0,-0.99999,0.0,0.00195]
[1744208529100,102.09,77380.5322,0.0,-0.99999,0.0,0.00184]
[1744208531102,102.09,77391.7519,0.0,-0.99999,0.0,0.00187]
[1744208533112,102.09,77385.0413,0.0,-0.99999,0.0,0.00185]
[1744208534114,102.09,77364.0518,0.0,-0.99999,0.0,0.00181]
[1744208536115,102.09,77379.8201,0.0,-0.99999,0.0,0.00184]
[1744208539118,102.09,77386.2261,0.0,-0.99999,0.0,0.00185]
[1744208542140,102.09,77354.932,0.0,-0.99999,0.0,0.00179]
[1744208544143,102.09,77361.6143,0.0,-0.99999,0.0,0.0018]
[1744208545153,102.09,77372.7001,0.0,-0.99999,0.0,0.00182]
[1744208550160,102.09,77358.2143,0.0,-0.99999,0.0,0.00179]
[1744208551160,102.09,77347.0182,0.0,-0.99999,0.0,0.00175]
[1744208555164,102.09,77328.2915,0.0,-0.99999,0.0,0.00171]
[1744208557166,102.09,77317.803,0.0,-0.99999,0.0,0.00169]
[1744208559168,102.09,77334.5207,0.0,-0.99999,0.0,0.00173]
[1744208563173,102.09,77341.1573,0.0,-0.99999,0.0,0.00174]
[1744208564173,102.09,77348.7267,0.0,-0.99999,0.0,0.00176]
[1744208565174,102.09,77356.503,0.0,-0.99999,0.0,0.00177]
[1744208568177,102.09,77370.1559,0.0,-0.99999,0.0,0.0018]
[1744208574183,102.09,77411.0975,0.0,-0.99999,0.0,0.00189]
[1744208575184,102.09,77420.3264,0.0,-0.99999,0.0,0.00192]
[1744208578187,102.09,77441.033,0.0,-0.99999,0.0,0.00196]
[1744208578472,102.09,77441.033,0.0,-0.99999,0.0,0.00196]
[1744208579479,102.09,77450.5081,0.0,-0.99999,0.0,0.00199]
[1744208584515,102.09,77451.8426,0.0,-0.99999,0.0,0.00199]
[1744208586195,102.09,77457.9244,0.0,-0.99999,0.0,0.002]
[1744208586532,102.09,77457.9244,0.0,-0.99999,0.0,0.002]
[1744208588197,102.09,77474.5618,0.0,-0.99999,0.0,0.00204]
[1744208594277,102.09,77477.7894,0.0,-0.99999,0.0,0.00205]
[1744208596282,102.09,77608.411,0.0,-0.99998,0.0,0.0024]
[1744208598284,102.09,77687.9045,0.0,-0.99998,0.0,0.00263]
[1744208601648,102.09,77693.1814,0.0,-0.99998,0.0,0.00265]
[1744208603293,102.09,77684.299,0.0,-0.99998,0.0,0.00262]
[1744208604295,102.09,77677.3589,0.0,-0.99998,0.0,0.0026]
[1744208605296,102.09,77662.1435,0.0,-0.99998,0.0,0.00255]
[1744208607693,102.09,77661.6866,0.0,-0.99998,0.0,0.00255]
[1744208609302,102.09,77671.0687,0.0,-0.99998,0.0,0.00258]
[1744208610303,102.09,77677.9493,0.0,-0.99998,0.0,0.0026]
[1744208610732,102.09,77677.9493,0.0,-0.99998,0.0,0.0026]
[1744208611740,102.09,77691.5619,0.0,-0.99998,0.0,0.00262]
[1744208614307,102.09,77701.9027,0.0,-0.99998,0.0,0.00265]
[1744208615308,102.09,77710.6225,0.0,-0.99998,0.0,0.00268]
[1744208617310,102.09,77720.2836,0.0,-0.99998,0.0,0.00271]
[1744208619312,102.09,77708.3168,0.0,-0.99998,0.0,0.00267]
[1744208621314,102.09,77698.4807,0.0,-0.99998,0.0,0.00264]
[1744208623316,102.09,77712.5747,0.0,-0.99998,0.0,0.00269]
[1744208624317,102.09,77722.8503,0.0,-0.99998,0.0,0.00272]
[1744208626319,102.09,77701.1091,0.0,-0.99998,0.0,0.00265]
[1744208627320,102.09,77691.364,0.0,-0.99998,0.0,0.00262]
[1744208632327,102.09,77682.6898,0.0,-0.99998,0.0,0.00259]
[1744208633328,102.09,77673.7392,0.0,-0.99998,0.0,0.00257]
[1744208638333,102.09,77676.6687,0.0,-0.99998,0.0,0.00258]
[1744208643339,102.09,77678.7398,0.0,-0.99998,0.0,0.00258]
[1744208644976,102.09,77680.7847,0.0,-0.99998,0.0,0.00259]
[1744208645982,102.09,77688.9208,0.0,-0.99998,0.0,0.00261]
[1744208646989,102.09,77697.4726,0.0,-0.99998,0.0,0.00264]
[1744208651018,102.09,77698.9557,0.0,-0.99998,0.0,0.00264]
[1744208654040,102.09,77691.677,0.0,-0.99998,0.0,0.00262]
[1744208656053,102.09,77699.5423,0.0,-0.99998,0.0,0.00265]
[1744208658354,102.09,77714.1401,0.0,-0.99998,0.0,0.00269]
[1744208659084,102.09,77714.1401,0.0,-0.99998,0.0,0.00269]
[1744208660092,102.09,77725.3565,0.0,-0.99998,0.0,0.00273]
[1744208662112,102.09,77723.3891,0.0,-0.99998,0.0,0.00272]
[1744208663120,102.09,77683.1472,0.0,-0.99998,0.0,0.0026]
[1744208664128,102.09,77683.1472,0.0,-0.99998,0.0,0.0026]
[1744208665135,102.09,77696.8739,0.0,-0.99998,0.0,0.00264]
[1744208668158,102.09,77697.6906,0.0,-0.99998,0.0,0.00264]
[1744208669163,102.09,77683.1621,0.0,-0.99998,0.0,0.0026]
[1744208670170,102.09,77662.1237,0.0,-0.99998,0.0,0.00253]
[1744208671177,102.09,77646.9551,0.0,-0.99998,0.0,0.00247]
[1744208672184,102.09,77647.3851,0.0,-0.99998,0.0,0.00247]
[1744208673197,102.09,77654.6485,0.0,-0.99998,0.0,0.00249]
[1744208678232,102.09,77654.2671,0.0,-0.99998,0.0,0.00249]
[1744208680246,102.09,77657.9378,0.0,-0.99998,0.0,0.0025]
[1744208681253,102.09,77638.7397,0.0,-0.99998,0.0,0.00244]
[1744208682260,102.09,77621.4093,0.0,-0.99998,0.0,0.00239]
[1744208685281,102.09,77620.5035,0.0,-0.99998,0.0,0.00239]
[1744208686289,102.09,77600.9634,0.0,-0.99998,0.0,0.00233]
[1744208688302,102.09,77595.7199,0.0,-0.99998,0.0,0.00232]
[1744208689309,102.09,77585.09,0.0,-0.99998,0.0,0.00229]
[1744208691323,102.09,77588.9325,0.0,-0.99998,0.0,0.0023]
[1744208692330,102.09,77583.084,0.0,-0.99999,0.0,0.00229]
[1744208693338,102.09,77575.8748,0.0,-0.99999,0.0,0.00227]
[1744208694345,102.09,77571.6835,0.0,-0.99999,0.0,0.00225]
[1744208695355,102.09,77564.4812,0.0,-0.99999,0.0,0.00224]
[1744208700398,102.09,77559.5444,0.0,-0.99999,0.0,0.00222]
[1744208701403,102.09,77549.7332,0.0,-0.99999,0.0,0.0022]
[1744208706408,102.09,77544.5325,0.0,-0.99999,0.0,0.00218]
[1744208707409,102.09,77531.7372,0.0,-0.99999,0.0,0.00215]
[1744208710415,102.09,77516.2809,0.0,-0.99999,0.0,0.00211]
[1744208711416,102.09,77528.4907,0.0,-0.99999,0.0,0.00214]
[1744208712417,102.09,77537.9563,0.0,-0.99999,0.0,0.00217]
[1744208715420,102.09,77545.5681,0.0,-0.99999,0.0,0.00219]
[1744208716421,102.09,77559.3959,0.0,-0.99999,0.0,0.00222]
[1744208717423,102.09,77568.4696,0.0,-0.99999,0.0,0.00225]
[1744208719424,102.09,77582.3705,0.0,-0.99999,0.0,0.00228]
[1744208720425,102.09,77597.7464,0.0,-0.99998,0.0,0.00233]
[1744208721426,102.09,77609.0119,0.0,-0.99998,0.0,0.00236]
[1744208724429,102.09,77600.7896,0.0,-0.99998,0.0,0.00233]
[1744208728433,102.09,77591.7514,0.0,-0.99998,0.0,0.00231]
[1744208732437,102.09,77582.0395,0.0,-0.99999,0.0,0.00226]
[1744208733438,102.09,77569.1762,0.0,-0.99999,0.0,0.00223]
[1744208738443,102.09,77584.6371,0.0,-0.99999,0.0,0.00227]
[1744208739475,102.09,77592.9153,0.0,-0.99998,0.0,0.00229]
[1744208741477,102.09,77601.2852,0.0,-0.99998,0.0,0.00232]
[1744208742714,102.09,77601.2852,0.0,-0.99998,0.0,0.00232]
[1744208743728,102.09,77612.9106,0.0,-0.99998,0.0,0.00235]
[1744208746483,102.09,77597.6392,0.0,-0.99998,0.0,0.00231]
[1744208747484,102.09,77606.7325,0.0,-0.99998,0.0,0.00233]
[1744208748485,102.09,77627.4797,0.0,-0.99998,0.0,0.00239]
[1744208753497,102.09,77584.1884,0.0,-0.99999,0.0,0.00227]
[1744208754498,102.09,77573.9756,0.0,-0.99999,0.0,0.00224]
[1744208756500,102.09,77590.0004,0.0,-0.99999,0.0,0.00228]
[1744208757501,102.09,77602.2538,0.0,-0.99998,0.0,0.00232]
[1744208758502,102.09,77612.2487,0.0,-0.99998,0.0,0.00235]
[1744208759836,102.09,77607.9248,0.0,-0.99998,0.0,0.00233]
[1744208762506,102.09,77572.4024,0.0,-0.99999,0.0,0.00224]
[1744208763507,102.09,77562.5415,0.0,-0.99999,0.0,0.00221]
[1744208765509,102.09,77555.3717,0.0,-0.99999,0.0,0.00219]
[1744208769513,102.09,77566.1776,0.0,-0.99999,0.0,0.00222]
[1744208771515,102.09,77574.6899,0.0,-0.99999,0.0,0.00224]
[1744208774520,102.09,77588.7379,0.0,-0.99999,0.0,0.00228]
[1744208777523,102.09,77599.1163,0.0,-0.99998,0.0,0.00231]
[1744208780526,102.09,77615.3512,0.0,-0.99998,0.0,0.00235]
[1744208781527,102.09,77626.1976,0.0,-0.99998,0.0,0.00238]
[1744208786537,102.09,77621.1991,0.0,-0.99998,0.0,0.00237]
[1744208788538,102.09,77630.6891,0.0,-0.99998,0.0,0.0024]
[1744208789056,102.09,77630.6891,0.0,-0.99998,0.0,0.0024]
[1744208790064,102.09,77677.0392,0.0,-0.99998,0.0,0.00253]
[1744208791542,102.09,77660.3752,0.0,-0.99998,0.0,0.00246]
[1744208792079,102.09,77660.3752,0.0,-0.99998,0.0,0.00246]
[1744208793086,102.09,77653.7651,0.0,-0.99998,0.0,0.00244]
[1744208795104,102.09,77663.8386,0.0,-0.99998,0.0,0.00247]
[1744208796108,102.09,77672.5502,0.0,-0.99998,0.0,0.0025]
[1744208797114,102.09,77676.7104,0.0,-0.99998,0.0,0.00251]
[1744208798121,102.09,77669.5818,0.0,-0.99998,0.0,0.00249]
[1744208799128,102.09,77662.1318,0.0,-0.99998,0.0,0.00247]
[1744208802155,102.09,77654.2088,0.0,-0.99998,0.0,0.00244]
[1744208803162,102.09,77639.7049,0.0,-0.99998,0.0,0.0024]
[1744208804169,102.09,77649.8018,0.0,-0.99998,0.0,0.00243]
[1744208807560,102.09,77624.7998,0.0,-0.99998,0.0,0.00236]
[1744208808242,102.09,77624.7998,0.0,-0.99998,0.0,0.00236]
[1744208809218,102.09,77586.1339,0.0,-0.99999,0.0,0.00225]
[1744208814253,102.09,77585.7635,0.0,-0.99999,0.0,0.00225]
[1744208818281,102.09,77582.4933,0.0,-0.99999,0.0,0.00224]
[1744208819288,102.09,77571.5097,0.0,-0.99999,0.0,0.00221]
[1744208820302,102.09,77562.0809,0.0,-0.99999,0.0,0.00219]
[1744208822311,102.09,77561.7134,0.0,-0.99999,0.0,0.00219]
[1744208823576,102.09,77521.7099,0.0,-0.99999,0.0,0.00209]
[1744208825335,102.09,77521.7099,0.0,-0.99999,0.0,0.00209]
[1744208826342,102.09,77513.9471,0.0,-0.99999,0.0,0.00207]
[1744208827349,102.09,77488.526,0.0,-0.99999,0.0,0.00201]
[1744208829363,102.09,77482.9717,0.0,-0.99999,0.0,0.00199]
[1744208830370,102.09,77495.3155,0.0,-0.99999,0.0,0.00202]
[1744208831377,102.09,77507.5305,0.0,-0.99999,0.0,0.00205]
[1744208832384,102.09,77522.5797,0.0,-0.99999,0.0,0.00209]
[1744208835407,102.09,77522.8955,0.0,-0.99999,0.0,0.00209]
[1744208836414,102.09,77504.5427,0.0,-0.99999,0.0,0.00204]
[1744208840442,102.09,77502.8868,0.0,-0.99999,0.0,0.00204]
[1744208841449,102.09,77462.6912,0.0,-0.99999,0.0,0.00194]
[1744208842456,102.09,77441.2084,0.0,-0.99999,0.0,0.00189]
[1744208845477,102.09,77443.8999,0.0,-0.99999,0.0,0.0019]
[1744208846484,102.09,77452.1986,0.0,-0.99999,0.0,0.00192]
[1744208851519,102.09,77451.0966,0.0,-0.99999,0.0,0.0019]
[1744208856555,102.09,77451.5837,0.0,-0.99999,0.0,0.0019]
[1744208858569,102.09,77452.535,0.0,-0.99999,0.0,0.0019]
[1744208859576,102.09,77440.3873,0.0,-0.99999,0.0,0.00188]
[1744208861591,102.09,77448.8792,0.0,-0.99999,0.0,0.0019]
[1744208862598,102.09,77451.1356,0.0,-0.99999,0.0,0.0019]
[1744208863604,102.09,77444.0498,0.0,-0.99999,0.0,0.00188]
[1744208865618,102.09,77437.8592,0.0,-0.99999,0.0,0.00187]
[1744208866624,102.09,77429.1129,0.0,-0.99999,0.0,0.00185]
[1744208869627,102.09,77406.0937,0.0,-0.99999,0.0,0.0018]
[1744208870628,102.09,77394.119,0.0,-0.99999,0.0,0.00177]
[1744208874632,102.09,77402.7423,0.0,-0.99999,0.0,0.00179]
[1744208875633,102.09,77411.7798,0.0,-0.99999,0.0,0.00181]
[1744208876634,102.09,77418.8992,0.0,-0.99999,0.0,0.00183]
[1744208881639,102.09,77428.1025,0.0,-0.99999,0.0,0.00185]
[1744208882640,102.09,77435.4393,0.0,-0.99999,0.0,0.00186]
[1744208885643,102.09,77418.8214,0.0,-0.99999,0.0,0.00183]
[1744208886644,102.09,77410.7118,0.0,-0.99999,0.0,0.00181]
[1744208888646,102.09,77388.89,0.0,-0.99999,0.0,0.00176]
[1744208889647,102.09,77374.8993,0.0,-0.99999,0.0,0.00173]
[1744208892650,102.09,77390.7059,0.0,-0.99999,0.0,0.00177]
[1744208893651,102.09,77415.2991,0.0,-0.99999,0.0,0.00182]
[1744208895653,102.09,77405.9843,0.0,-0.99999,0.0,0.0018]
[1744208896654,102.09,77393.8407,0.0,-0.99999,0.0,0.00177]
[1744208899657,102.09,77401.602,0.0,-0.99999,0.0,0.00179]
[1744208901660,102.09,77416.1606,0.0,-0.99999,0.0,0.00182]
[1744208905669,102.09,77430.9024,0.0,-0.99999,0.0,0.00185]
[1744208906670,102.09,77449.2175,0.0,-0.99999,0.0,0.0019]
[1744208911951,102.09,77451.9575,0.0,-0.99999,0.0,0.00188]
[1744208916986,102.09,77457.7942,0.0,-0.99999,0.0,0.0019]
[1744208917993,102.09,77446.1413,0.0,-0.99999,0.0,0.00187]
[1744208921019,102.09,77446.7274,0.0,-0.99999,0.0,0.00187]
[1744208923033,102.09,77450.6903,0.0,-0.99999,0.0,0.00188]
[1744208924040,102.09,77461.7733,0.0,-0.99999,0.0,0.00191]
[1744208929696,102.09,77381.492,0.0,-0.99999,0.0,0.00173]
[1744208930697,102.09,77398.8296,0.0,-0.99999,0.0,0.00177]
[1744208931698,102.09,77408.5039,0.0,-0.99999,0.0,0.00179]
[1744208934125,102.09,77405.2902,0.0,-0.99999,0.0,0.00178]
[1744208935702,102.09,77420.4529,0.0,-0.99999,0.0,0.00181]
[1744208936703,102.09,77433.6375,0.0,-0.99999,0.0,0.00184]
[1744208942710,102.09,77433.8748,0.0,-0.99999,0.0,0.00184]
[1744208943711,102.09,77478.9795,0.0,-0.99999,0.0,0.00195]
[1744208946715,102.09,77501.3874,0.0,-0.99999,0.0,0.002]
[1744208949718,102.09,77538.8171,0.0,-0.99999,0.0,0.00209]
[1744208951720,102.09,77513.1572,0.0,-0.99999,0.0,0.00203]
[1744208953722,102.09,77502.0222,0.0,-0.99999,0.0,0.002]
[1744208956725,102.09,77482.8579,0.0,-0.99999,0.0,0.00196]
[1744208957726,102.09,77493.1453,0.0,-0.99999,0.0,0.00198]
[1744208962731,102.09,77520.621,0.0,-0.99999,0.0,0.00205]
[1744208967387,102.09,77524.5238,0.0,-0.99999,0.0,0.00206]
[1744208968739,102.09,77544.8752,0.0,-0.99999,0.0,0.00211]
[1744208969401,102.09,77544.8752,0.0,-0.99999,0.0,0.00211]
[1744208970408,102.09,77536.9775,0.0,-0.99999,0.0,0.00209]
[1744208974436,102.09,77535.7096,0.0,-0.99999,0.0,0.00207]
[1744208975446,102.09,77548.1625,0.0,-0.99999,0.0,0.0021]
[1744208976747,102.09,77546.7118,0.0,-0.99999,0.0,0.00209]
[1744208978465,102.09,77541.1537,0.0,-0.99999,0.0,0.00208]
[1744208979472,102.09,77534.0523,0.0,-0.99999,0.0,0.00206]
[1744208981486,102.09,77542.1414,0.0,-0.99999,0.0,0.00208]
[1744208984507,102.09,77548.2042,0.0,-0.99999,0.0,0.0021]
[1744208986525,102.09,77557.0305,0.0,-0.99999,0.0,0.00212]
[1744208988539,102.09,77556.3788,0.0,-0.99999,0.0,0.00212]
[1744208989546,102.09,77566.3715,0.0,-0.99999,0.0,0.00214]
[1744208992569,102.09,77564.4104,0.0,-0.99999,0.0,0.00214]
[1744208993576,102.09,77555.8326,0.0,-0.99999,0.0,0.00212]
[1744208996597,102.09,77543.9129,0.0,-0.99999,0.0,0.00209]
[1744208998612,102.09,77539.3077,0.0,-0.99999,0.0,0.00207]
[1744208999619,102.09,77536.3776,0.0,-0.99999,0.0,0.00207]
[1744209000631,102.09,77543.8074,0.0,-0.99999,0.0,0.00209]
[1744209003653,102.09,77542.3515,0.0,-0.99999,0.0,0.00208]
[1744209004830,102.09,77527.2678,0.0,-0.99999,0.0,0.00205]
[1744209006676,102.09,77527.2678,0.0,-0.99999,0.0,0.00205]
[1744209007681,102.09,77494.215,0.0,-0.99999,0.0,0.00197]
[1744209008688,102.09,77493.5818,0.0,-0.99999,0.0,0.00196]
[1744209009695,102.09,77486.7731,0.0,-0.99999,0.0,0.00195]
[1744209010702,102.09,77488.6453,0.0,-0.99999,0.0,0.00195]
[1744209011709,102.09,77496.3974,0.0,-0.99999,0.0,0.00197]
[1744209013723,102.09,77499.7757,0.0,-0.99999,0.0,0.00198]
[1744209014730,102.09,77485.7515,0.0,-0.99999,0.0,0.00195]
[1744209017751,102.09,77482.9354,0.0,-0.99999,0.0,0.00194]
[1744209018758,102.09,77511.4455,0.0,-0.99999,0.0,0.00201]
[1744209019768,102.09,77523.8844,0.0,-0.99999,0.0,0.00204]
[1744209020777,102.09,77523.8844,0.0,-0.99999,0.0,0.00204]
[1744209021782,102.09,77536.8044,0.0,-0.99999,0.0,0.00207]
[1744209022794,102.09,77536.8044,0.0,-0.99999,0.0,0.00207]
[1744209023801,102.09,77571.0953,0.0,-0.99999,0.0,0.00216]
[1744209024809,102.09,77571.0953,0.0,-0.99999,0.0,0.00216]
[1744209025824,102.09,77549.7136,0.0,-0.99999,0.0,0.0021]
[1744209026830,102.09,77533.0916,0.0,-0.99999,0.0,0.00206]
[1744209028844,102.09,77532.5277,0.0,-0.99999,0.0,0.00206]
[1744209029851,102.09,77518.9176,0.0,-0.99999,0.0,0.00202]
[1744209030858,102.09,77505.9202,0.0,-0.99999,0.0,0.00199]
[1744209031866,102.09,77509.1503,0.0,-0.99999,0.0,0.00198]
[1744209032872,102.09,77518.865,0.0,-0.99999,0.0,0.00201]
[1744209033880,102.09,77513.2849,0.0,-0.99999,0.0,0.00199]
[1744209034886,102.09,77520.2022,0.0,-0.99999,0.0,0.00201]
[1744209035893,102.09,77508.0388,0.0,-0.99999,0.0,0.00198]
[1744209039898,102.09,77522.6299,0.0,-0.99999,0.0,0.00202]
[1744209040899,102.09,77529.4898,0.0,-0.99999,0.0,0.00203]
[1744209043903,102.09,77503.7316,0.0,-0.99999,0.0,0.00197]
[1744209044904,102.09,77496.6864,0.0,-0.99999,0.0,0.00195]
[1744209049910,102.09,77484.6493,0.0,-0.99999,0.0,0.00193]
[1744209050911,102.09,77494.1593,0.0,-0.99999,0.0,0.00195]
[1744209051912,102.09,77511.8204,0.0,-0.99999,0.0,0.00199]
[1744209052913,102.09,77518.6,0.0,-0.99999,0.0,0.00201]
[1744209057918,102.09,77527.0979,0.0,-0.99999,0.0,0.00203]
[1744209059921,102.09,77546.2388,0.0,-0.99999,0.0,0.00207]
[1744209063930,102.09,77561.827,0.0,-0.99999,0.0,0.00211]
[1744209065932,102.09,77573.9807,0.0,-0.99999,0.0,0.00214]
[1744209066933,102.09,77528.2323,0.0,-0.99999,0.0,0.00203]
[1744209072940,102.09,77525.6923,0.0,-0.99999,0.0,0.00202]
[1744209073941,102.09,77517.6283,0.0,-0.99999,0.0,0.002]
[1744209075208,102.09,77516.3934,0.0,-0.99999,0.0,0.002]
[1744209076215,102.09,77500.3986,0.0,-0.99999,0.0,0.00196]
[1744209078946,102.09,77518.2306,0.0,-0.99999,0.0,0.00201]
[1744209080243,102.09,77518.2306,0.0,-0.99999,0.0,0.00201]
[1744209081951,102.09,77532.4222,0.0,-0.99999,0.0,0.00204]
[1744209083962,102.09,77523.0514,0.0,-0.99999,0.0,0.00202]
[1744209088312,102.09,77528.4495,0.0,-0.99999,0.0,0.00203]
[1744209089973,102.09,77607.7406,0.0,-0.99999,0.0,0.00223]
[1744209092976,102.09,77617.3421,0.0,-0.99999,0.0,0.00224]
[1744209096995,102.09,77626.3867,0.0,-0.99999,0.0,0.00226]
[1744209099413,102.09,77626.3867,0.0,-0.99999,0.0,0.00226]
[1744209100998,102.09,77687.6285,0.0,-0.99998,0.0,0.00243]
[1744209101999,102.09,77708.2741,0.0,-0.99998,0.0,0.00249]
[1744209103000,102.09,77693.1142,0.0,-0.99998,0.0,0.00245]
[1744209106007,102.09,77682.528,0.0,-0.99998,0.0,0.00242]
[1744209107008,102.09,77674.0794,0.0,-0.99998,0.0,0.00239]
[1744209107472,102.09,77674.0794,0.0,-0.99998,0.0,0.00239]
[1744209109010,102.09,77685.2481,0.0,-0.99998,0.0,0.00243]
[1744209109486,102.09,77685.2481,0.0,-0.99998,0.0,0.00243]
[1744209111013,102.09,77661.0247,0.0,-0.99998,0.0,0.00236]
[1744209111500,102.09,77661.0247,0.0,-0.99998,0.0,0.00236]
[1744209112507,102.09,77648.3704,0.0,-0.99998,0.0,0.00232]
[1744209117542,102.09,77650.9295,0.0,-0.99998,0.0,0.00233]
[1744209119557,102.09,77644.2586,0.0,-0.99998,0.0,0.00231]
[1744209121024,102.09,77632.6994,0.0,-0.99999,0.0,0.00228]
[1744209122578,102.09,77632.6994,0.0,-0.99999,0.0,0.00228]
[1744209124027,102.09,77620.2081,0.0,-0.99999,0.0,0.00225]
[1744209124593,102.09,77620.2081,0.0,-0.99999,0.0,0.00225]
[1744209125601,102.09,77608.8739,0.0,-0.99999,0.0,0.00222]
[1744209126609,102.09,77606.0884,0.0,-0.99999,0.0,0.00221]
[1744209127616,102.09,77620.9899,0.0,-0.99999,0.0,0.00225]
[1744209128623,102.09,77631.0683,0.0,-0.99999,0.0,0.00227]
[1744209130038,102.09,77645.665,0.0,-0.99998,0.0,0.00231]
[1744209135673,102.09,77642.0042,0.0,-0.99998,0.0,0.0023]
[1744209139050,102.09,77657.3634,0.0,-0.99998,0.0,0.00235]
[1744209142053,102.09,77634.9763,0.0,-0.99998,0.0,0.00229]
[1744209147058,102.09,77639.6701,0.0,-0.99998,0.0,0.0023]
[1744209150061,102.09,77648.0673,0.0,-0.99998,0.0,0.00232]
[1744209155849,102.09,77654.3423,0.0,-0.99998,0.0,0.00232]
[1744209158073,102.09,77704.3263,0.0,-0.99998,0.0,0.00246]
[1744209159890,102.09,77706.5468,0.0,-0.99998,0.0,0.00247]
[1744209160897,102.09,77711.2677,0.0,-0.99998,0.0,0.00248]
[1744209161904,102.09,77725.3355,0.0,-0.99998,0.0,0.00252]
[1744209165932,102.09,77719.2142,0.0,-0.99998,0.0,0.0025]
[1744209170967,102.09,77718.7454,0.0,-0.99998,0.0,0.0025]
[1744209172088,102.09,77744.802,0.0,-0.99998,0.0,0.00258]
[1744209172981,102.09,77744.802,0.0,-0.99998,0.0,0.00258]
[1744209173988,102.09,77752.1982,0.0,-0.99998,0.0,0.0026]
[1744209179025,102.09,77749.4385,0.0,-0.99998,0.0,0.00259]
[1744209180041,102.09,77735.5959,0.0,-0.99998,0.0,0.00255]
[1744209181045,102.09,77720.2426,0.0,-0.99998,0.0,0.00251]
[1744209182053,102.09,77712.6279,0.0,-0.99998,0.0,0.00248]
[1744209184068,102.09,77718.9809,0.0,-0.99998,0.0,0.0025]
[1744209185075,102.09,77731.0492,0.0,-0.99998,0.0,0.00254]
[1744209186082,102.09,77709.6729,0.0,-0.99998,0.0,0.00248]
[1744209189106,102.09,77707.9592,0.0,-0.99998,0.0,0.00247]
[1744209190110,102.09,77783.0755,0.0,-0.99998,0.0,0.0027]
[1744209195115,102.09,77786.1959,0.0,-0.99998,0.0,0.00271]
[1744209197117,102.09,77794.9335,0.0,-0.99998,0.0,0.00274]
[1744209201121,102.09,77780.4135,0.0,-0.99998,0.0,0.00269]
[1744209203123,102.09,77768.9644,0.0,-0.99998,0.0,0.00266]
[1744209204124,102.09,77759.755,0.0,-0.99998,0.0,0.00263]
[1744209206126,102.09,77744.2647,0.0,-0.99998,0.0,0.00258]
[1744209207130,102.09,77732.1989,0.0,-0.99998,0.0,0.00254]
[1744209209133,102.09,77745.7579,0.0,-0.99998,0.0,0.00258]
[1744209210133,102.09,77762.0758,0.0,-0.99998,0.0,0.00263]
[1744209214137,102.09,77746.4591,0.0,-0.99998,0.0,0.00256]
[1744209215139,102.09,77730.339,0.0,-0.99998,0.0,0.00251]
[1744209220144,102.09,77734.4221,0.0,-0.99998,0.0,0.00253]
[1744209221145,102.09,77720.7822,0.0,-0.99998,0.0,0.00249]
[1744209222147,102.09,77712.3348,0.0,-0.99998,0.0,0.00246]
[1744209226150,102.09,77705.7544,0.0,-0.99998,0.0,0.00244]
[1744209228152,102.09,77695.8453,0.0,-0.99998,0.0,0.00241]
[1744209229153,102.09,77688.9515,0.0,-0.99998,0.0,0.00239]
[1744209231405,102.09,77683.8031,0.0,-0.99998,0.0,0.00238]
[1744209234158,102.09,77670.5689,0.0,-0.99998,0.0,0.00234]
[1744209236447,102.09,77670.8078,0.0,-0.99998,0.0,0.00234]
[1744209237454,102.09,77662.6688,0.0,-0.99998,0.0,0.00232]
[1744209240164,102.09,77702.1027,0.0,-0.99998,0.0,0.00243]
[1744209241165,102.09,77712.0164,0.0,-0.99998,0.0,0.00246]
[1744209242167,102.09,77704.3051,0.0,-0.99998,0.0,0.00244]
[1744209244168,102.09,77720.8964,0.0,-0.99998,0.0,0.00249]
[1744209244508,102.09,77720.8964,0.0,-0.99998,0.0,0.00249]
[1744209245515,102.09,77696.5788,0.0,-0.99998,0.0,0.00242]
[1744209246522,102.09,77698.9597,0.0,-0.99998,0.0,0.00242]
[1744209247529,102.09,77707.8874,0.0,-0.99998,0.0,0.00245]
[1744209249173,102.09,77741.4302,0.0,-0.99998,0.0,0.00255]
[1744209253571,102.09,77737.5868,0.0,-0.99998,0.0,0.00254]
[1744209254578,102.09,77725.3769,0.0,-0.99998,0.0,0.0025]
[1744209256180,102.09,77714.2628,0.0,-0.99998,0.0,0.00247]
[1744209259184,102.09,77729.5067,0.0,-0.99998,0.0,0.00251]
[1744209262187,102.09,77751.1931,0.0,-0.99998,0.0,0.00258]
[1744209266191,102.09,77759.6839,0.0,-0.99998,0.0,0.0026]
[1744209268193,102.09,77770.6832,0.0,-0.99998,0.0,0.00264]
[1744209268682,102.09,77770.6832,0.0,-0.99998,0.0,0.00264]
[1744209269689,102.09,77787.2002,0.0,-0.99998,0.0,0.00269]
[1744209273719,102.09,77789.0073,0.0,-0.99998,0.0,0.00267]
[1744209274726,102.09,77798.5938,0.0,-0.99998,0.0,0.0027]
[1744209277210,102.09,77813.2968,0.0,-0.99998,0.0,0.00275]
[1744209277748,102.09,77813.2968,0.0,-0.99998,0.0,0.00275]
[1744209278755,102.09,77826.6234,0.0,-0.99998,0.0,0.00279]
[1744209279764,102.09,77834.1047,0.0,-0.99998,0.0,0.00282]
[1744209280771,102.09,77842.8561,0.0,-0.99998,0.0,0.00285]
[1744209281778,102.09,77850.5405,0.0,-0.99998,0.0,0.00287]
[1744209284799,102.09,77844.1888,0.0,-0.99998,0.0,0.00285]
[1744209286222,102.09,77826.6082,0.0,-0.99998,0.0,0.00279]
[1744209289847,102.09,77822.5914,0.0,-0.99998,0.0,0.00278]
[1744209290849,102.09,77813.9,0.0,-0.99998,0.0,0.00275]
[1744209292228,102.09,77805.3371,0.0,-0.99998,0.0,0.00272]
[1744209297898,102.09,77809.0579,0.0,-0.99998,0.0,0.00274]
[1744209299912,102.09,77804.8677,0.0,-0.99998,0.0,0.00272]
[1744209300919,102.09,77796.0797,0.0,-0.99998,0.0,0.00269]
[1744209301926,102.09,77807.5064,0.0,-0.99998,0.0,0.00273]
[1744209302933,102.09,77808.7802,0.0,-0.99998,0.0,0.00274]
[1744209303943,102.09,77799.3729,0.0,-0.99998,0.0,0.0027]
[1744209305245,102.09,77779.4262,0.0,-0.99998,0.0,0.00264]
[1744209310990,102.09,77775.4732,0.0,-0.99998,0.0,0.00263]
[1744209313004,102.09,77763.9998,0.0,-0.99998,0.0,0.00259]
[1744209314255,102.09,77748.2254,0.0,-0.99998,0.0,0.00255]
[1744209319051,102.09,77746.674,0.0,-0.99998,0.0,0.00254]
[1744209320058,102.09,77738.8384,0.0,-0.99998,0.0,0.00252]
[1744209322072,102.09,77740.8868,0.0,-0.99998,0.0,0.00252]
[1744209323264,102.09,77743.9261,0.0,-0.99998,0.0,0.00253]
[1744209329121,102.09,77740.0158,0.0,-0.99998,0.0,0.00252]
[1744209332142,102.09,77743.7054,0.0,-0.99998,0.0,0.00251]
[1744209333149,102.09,77773.6038,0.0,-0.99998,0.0,0.0026]
[1744209334156,102.09,77784.5566,0.0,-0.99998,0.0,0.00263]
[1744209335276,102.09,77806.7531,0.0,-0.99998,0.0,0.0027]
[1744209339195,102.09,77803.6823,0.0,-0.99998,0.0,0.00269]
[1744209340202,102.09,77792.9793,0.0,-0.99998,0.0,0.00266]
[1744209341209,102.09,77784.0971,0.0,-0.99998,0.0,0.00263]
[1744209345238,102.09,77784.3276,0.0,-0.99998,0.0,0.00263]
[1744209346245,102.09,77755.5314,0.0,-0.99998,0.0,0.00255]
[1744209351288,102.09,77755.2472,0.0,-0.99998,0.0,0.00254]
[1744209352296,102.09,77754.2327,0.0,-0.99998,0.0,0.00254]
[1744209353300,102.09,77781.9489,0.0,-0.99998,0.0,0.00263]
[1744209358305,102.09,77782.6123,0.0,-0.99998,0.0,0.00263]
[1744209362309,102.09,77771.6133,0.0,-0.99998,0.0,0.00259]
[1744209366315,102.09,77759.7854,0.0,-0.99998,0.0,0.00256]
[1744209367321,102.09,77686.0487,0.0,-0.99998,0.0,0.00234]
[1744209368322,102.09,77676.9303,0.0,-0.99998,0.0,0.00232]
[1744209370546,102.09,77676.893,0.0,-0.99998,0.0,0.00232]
[1744209371553,102.09,77691.7396,0.0,-0.99998,0.0,0.00236]
[1744209374576,102.09,77689.9551,0.0,-0.99998,0.0,0.00235]
[1744209375584,102.09,77682.9956,0.0,-0.99998,0.0,0.00234]
[1744209377344,102.09,77690.7402,0.0,-0.99998,0.0,0.00236]
[1744209378345,102.09,77698.1556,0.0,-0.99998,0.0,0.00238]
[1744209380347,102.09,77708.889,0.0,-0.99998,0.0,0.00241]
[1744209381348,102.09,77717.569,0.0,-0.99998,0.0,0.00243]
[1744209384351,102.09,77696.1398,0.0,-0.99998,0.0,0.00237]
[1744209388355,102.09,77705.2934,0.0,-0.99998,0.0,0.0024]
[1744209390697,102.09,77699.1985,0.0,-0.99998,0.0,0.00238]
[1744209391704,102.09,77711.7191,0.0,-0.99998,0.0,0.0024]
[1744209392711,102.09,77704.3014,0.0,-0.99998,0.0,0.00237]
[1744209397364,102.09,77706.3463,0.0,-0.99998,0.0,0.00238]
[1744209398366,102.09,77717.3729,0.0,-0.99998,0.0,0.00241]
[1744209400367,102.09,77709.6006,0.0,-0.99998,0.0,0.00239]
[1744209402370,102.09,77718.5158,0.0,-0.99998,0.0,0.00241]
[1744209405372,102.09,77710.4271,0.0,-0.99998,0.0,0.00239]
[1744209406373,102.09,77703.879,0.0,-0.99998,0.0,0.00237]
[1744209407374,102.09,77696.8596,0.0,-0.99998,0.0,0.00235]
[1744209408375,102.09,77704.2511,0.0,-0.99998,0.0,0.00237]
[1744209412379,102.09,77690.2235,0.0,-0.99998,0.0,0.00233]
[1744209417384,102.09,77664.6053,0.0,-0.99999,0.0,0.00226]
[1744209422953,102.09,77662.4888,0.0,-0.99999,0.0,0.00226]
[1744209424968,102.09,77662.4888,0.0,-0.99999,0.0,0.00226]
[1744209425976,102.09,77653.7006,0.0,-0.99999,0.0,0.00224]
[1744209426982,102.09,77591.0339,0.0,-0.99999,0.0,0.00207]
[1744209432024,102.09,77591.0968,0.0,-0.99999,0.0,0.00207]
[1744209433027,102.09,77591.0968,0.0,-0.99999,0.0,0.00207]
[1744209434035,102.09,77583.466,0.0,-0.99999,0.0,0.00205]
[1744209435409,102.09,77540.3198,0.0,-0.99999,0.0,0.00195]
[1744209437060,102.09,77540.3198,0.0,-0.99999,0.0,0.00195]
[1744209438067,102.09,77555.1848,0.0,-0.99999,0.0,0.00199]
[1744209439074,102.09,77564.1834,0.0,-0.99999,0.0,0.00201]
[1744209440081,102.09,77564.1904,0.0,-0.99999,0.0,0.00201]
[1744209441088,102.09,77552.9028,0.0,-0.99999,0.0,0.00198]
[1744209442095,102.09,77545.2351,0.0,-0.99999,0.0,0.00196]
[1744209444109,102.09,77553.7143,0.0,-0.99999,0.0,0.00198]
[1744209447130,102.09,77549.1427,0.0,-0.99999,0.0,0.00197]
[1744209448137,102.09,77541.1365,0.0,-0.99999,0.0,0.00195]
[1744209450428,102.09,77545.8812,0.0,-0.99999,0.0,0.00196]
[1744209451168,102.09,77545.8812,0.0,-0.99999,0.0,0.00195]
[1744209452174,102.09,77553.8604,0.0,-0.99999,0.0,0.00196]
[1744209453183,102.09,77560.9481,0.0,-0.99999,0.0,0.00198]
[1744209455197,102.09,77569.0823,0.0,-0.99999,0.0,0.002]
[1744209459437,102.09,77591.8886,0.0,-0.99999,0.0,0.00206]
[1744209460232,102.09,77591.8886,0.0,-0.99999,0.0,0.00206]
[1744209461239,102.09,77600.5968,0.0,-0.99999,0.0,0.00208]
[1744209463262,102.09,77598.5557,0.0,-0.99999,0.0,0.00207]
[1744209464269,102.09,77609.4486,0.0,-0.99999,0.0,0.0021]
[1744209465275,102.09,77648.8875,0.0,-0.99999,0.0,0.0022]
[1744209466282,102.09,77649.6429,0.0,-0.99999,0.0,0.0022]
[1744209467445,102.09,77633.4863,0.0,-0.99999,0.0,0.00216]
[1744209468296,102.09,77633.4863,0.0,-0.99999,0.0,0.00216]
[1744209469303,102.09,77620.4057,0.0,-0.99999,0.0,0.00213]
[1744209470310,102.09,77606.4695,0.0,-0.99999,0.0,0.00209]
[1744209471317,102.09,77598.5295,0.0,-0.99999,0.0,0.00207]
[1744209474339,102.09,77591.7097,0.0,-0.99999,0.0,0.00206]
[1744209476356,102.09,77588.8893,0.0,-0.99999,0.0,0.00205]
[1744209477363,102.09,77617.082,0.0,-0.99999,0.0,0.00212]
[1744209478370,102.09,77624.3189,0.0,-0.99999,0.0,0.00214]
[1744209480384,102.09,77630.5822,0.0,-0.99999,0.0,0.00215]
[1744209484422,102.09,77635.3969,0.0,-0.99999,0.0,0.00217]
[1744209485429,102.09,77627.8972,0.0,-0.99999,0.0,0.00215]
[1744209486438,102.09,77617.8001,0.0,-0.99999,0.0,0.00212]
[1744209487444,102.09,77614.4851,0.0,-0.99999,0.0,0.00211]
[1744209488451,102.09,77629.4099,0.0,-0.99999,0.0,0.00215]
[1744209489458,102.09,77638.3399,0.0,-0.99999,0.0,0.00217]
[1744209491472,102.09,77640.0683,0.0,-0.99999,0.0,0.00218]
[1744209492479,102.09,77626.8292,0.0,-0.99999,0.0,0.00215]
[1744209493484,102.09,77613.2468,0.0,-0.99999,0.0,0.00211]
[1744209498489,102.09,77611.2361,0.0,-0.99999,0.0,0.00211]
[1744209500491,102.09,77601.4915,0.0,-0.99999,0.0,0.00208]
[1744209502494,102.09,77591.3816,0.0,-0.99999,0.0,0.00206]
[1744209503948,102.09,77591.3816,0.0,-0.99999,0.0,0.00206]
[1744209505497,102.09,77562.064,0.0,-0.99999,0.0,0.00198]
[1744209506498,102.09,77531.567,0.0,-0.99999,0.0,0.00191]
[1744209511503,102.09,77542.9742,0.0,-0.99999,0.0,0.00192]
[1744209516509,102.09,77533.7541,0.0,-0.99999,0.0,0.0019]
[1744209520522,102.09,77568.5936,0.0,-0.99999,0.0,0.00198]
[1744209521523,102.09,77575.3709,0.0,-0.99999,0.0,0.002]
[1744209524526,102.09,77562.3989,0.0,-0.99999,0.0,0.00197]
[1744209528534,102.09,77554.4343,0.0,-0.99999,0.0,0.00195]
[1744209531537,102.09,77563.3065,0.0,-0.99999,0.0,0.00197]
[1744209536542,102.09,77555.1947,0.0,-0.99999,0.0,0.00195]
[1744209541561,102.09,77511.9792,0.0,-0.99999,0.0,0.00185]
[1744209542563,102.09,77520.1074,0.0,-0.99999,0.0,0.00187]
[1744209543889,102.09,77520.1074,0.0,-0.99999,0.0,0.00187]
[1744209544897,102.09,77511.2415,0.0,-0.99999,0.0,0.00185]
[1744209546571,102.09,77450.4243,0.0,-0.99999,0.0,0.00172]
[1744209547572,102.09,77438.4506,0.0,-0.99999,0.0,0.00169]
[1744209550575,102.09,77431.1934,0.0,-0.99999,0.0,0.00168]
[1744209555586,102.09,77439.4186,0.0,-0.99999,0.0,0.00169]
[1744209556587,102.09,77449.646,0.0,-0.99999,0.0,0.00172]
[1744209562025,102.09,77452.2346,0.0,-0.99999,0.0,0.00172]
[1744209566054,102.09,77455.316,0.0,-0.99999,0.0,0.00173]
[1744209567598,102.09,77469.6693,0.0,-0.99999,0.0,0.00176]
[1744209569079,102.09,77465.6793,0.0,-0.99999,0.0,0.00175]
[1744209574114,102.09,77466.2746,0.0,-0.99999,0.0,0.00173]
[1744209575122,102.09,77477.3769,0.0,-0.99999,0.0,0.00176]
[1744209578143,102.09,77479.7894,0.0,-0.99999,0.0,0.00176]
[1744209583181,102.09,77479.4722,0.0,-0.99999,0.0,0.00176]
[1744209584188,102.09,77475.7428,0.0,-0.99999,0.0,0.00175]
[1744209585196,102.09,77465.6744,0.0,-0.99999,0.0,0.00173]
[1744209588217,102.09,77468.7801,0.0,-0.99999,0.0,0.00174]
[1744209591238,102.09,77476.2855,0.0,-0.99999,0.0,0.00176]
[1744209592245,102.09,77469.9487,0.0,-0.99999,0.0,0.00174]
[1744209593252,102.09,77479.2971,0.0,-0.99999,0.0,0.00176]
[1744209595266,102.09,77487.3719,0.0,-0.99999,0.0,0.00178]
[1744209600301,102.09,77487.5904,0.0,-0.99999,0.0,0.00178]
[1744209604333,102.09,77484.8738,0.0,-0.99999,0.0,0.00177]
[1744209605340,102.09,77446.4428,0.0,-0.99999,0.0,0.00169]
[1744209606641,102.09,77439.8759,0.0,-0.99999,0.0,0.00168]
[1744209611395,102.09,77434.56,0.0,-0.99999,0.0,0.00167]
[1744209612403,102.09,77429.2548,0.0,-0.99999,0.0,0.00166]
[1744209613410,102.09,77421.2619,0.0,-0.99999,0.0,0.00164]
[1744209615650,102.09,77428.5244,0.0,-0.99999,0.0,0.00166]
[1744209616432,102.09,77428.5244,0.0,-0.99999,0.0,0.00166]
[1744209617653,102.09,77405.5825,0.0,-0.99999,0.0,0.00161]
[1744209620460,102.09,77405.4225,0.0,-0.99999,0.0,0.00161]
[1744209621468,102.09,77415.6911,0.0,-0.99999,0.0,0.00163]
[1744209622475,102.09,77424.0498,0.0,-0.99999,0.0,0.00165]
[1744209624489,102.09,77424.1127,0.0,-0.99999,0.0,0.00165]
[1744209625496,102.09,77398.506,0.0,-0.99999,0.0,0.0016]
[1744209626504,102.09,77398.506,0.0,-0.99999,0.0,0.0016]
[1744209627511,102.09,77382.7344,0.0,-0.99999,0.0,0.00157]
[1744209628521,102.09,77389.4543,0.0,-0.99999,0.0,0.00158]
[1744209629527,102.09,77415.4129,0.0,-0.99999,0.0,0.00163]
[1744209630534,102.09,77424.5477,0.0,-0.99999,0.0,0.00165]
[1744209631670,102.09,77412.2112,0.0,-0.99999,0.0,0.00161]
[1744209633673,102.09,77405.457,0.0,-0.99999,0.0,0.0016]
[1744209635675,102.09,77391.146,0.0,-0.99999,0.0,0.00157]
[1744209636576,102.09,77391.146,0.0,-0.99999,0.0,0.00157]
[1744209637583,102.09,77384.7219,0.0,-0.99999,0.0,0.00156]
[1744209641612,102.09,77388.1605,0.0,-0.99999,0.0,0.00156]
[1744209643626,102.09,77393.873,0.0,-0.99999,0.0,0.00157]
[1744209644634,102.09,77414.4504,0.0,-0.99999,0.0,0.00161]
[1744209645693,102.09,77403.0208,0.0,-0.99999,0.0,0.00159]
[1744209648662,102.09,77406.3643,0.0,-0.99999,0.0,0.0016]
[1744209649669,102.09,77418.1823,0.0,-0.99999,0.0,0.00162]
[1744209650676,102.09,77418.1823,0.0,-0.99999,0.0,0.00162]
[1744209651683,102.09,77433.6638,0.0,-0.99999,0.0,0.00165]
[1744209656706,102.09,77455.9244,0.0,-0.99999,0.0,0.0017]
[1744209659708,102.09,77469.7894,0.0,-0.99999,0.0,0.00173]
[1744209660709,102.09,77476.4928,0.0,-0.99999,0.0,0.00174]
[1744209663717,102.09,77483.4916,0.0,-0.99999,0.0,0.00176]
[1744209666725,102.09,77471.0537,0.0,-0.99999,0.0,0.00173]
[1744209667728,102.09,77461.1435,0.0,-0.99999,0.0,0.00171]
[1744209668728,102.09,77471.1999,0.0,-0.99999,0.0,0.00173]
[1744209669729,102.09,77487.1616,0.0,-0.99999,0.0,0.00176]
[1744209673738,102.09,77470.718,0.0,-0.99999,0.0,0.00173]
[1744209677742,102.09,77464.2113,0.0,-0.99999,0.0,0.00171]
[1744209680757,102.09,77454.6186,0.0,-0.99999,0.0,0.00169]
[1744209682758,102.09,77468.9679,0.0,-0.99999,0.0,0.00172]
[1744209683970,102.09,77466.2157,0.0,-0.99999,0.0,0.00172]
[1744209685761,102.09,77457.2094,0.0,-0.99999,0.0,0.0017]
[1744209687763,102.09,77466.225,0.0,-0.99999,0.0,0.00172]
[1744209688764,102.09,77475.241,0.0,-0.99999,0.0,0.00174]
[1744209689005,102.09,77475.241,0.0,-0.99999,0.0,0.00174]
[1744209690012,102.09,77481.6581,0.0,-0.99999,0.0,0.00175]
[1744209692026,102.09,77478.7014,0.0,-0.99999,0.0,0.00173]
[1744209693771,102.09,77471.2321,0.0,-0.99999,0.0,0.00171]
[1744209697062,102.09,77473.4982,0.0,-0.99999,0.0,0.00172]
[1744209699076,102.09,77481.2159,0.0,-0.99999,0.0,0.00173]
[1744209701779,102.09,77462.8435,0.0,-0.99999,0.0,0.0017]
[1744209703781,102.09,77471.0436,0.0,-0.99999,0.0,0.00171]
[1744209704782,102.09,77486.0003,0.0,-0.99999,0.0,0.00174]
[1744209708142,102.09,77480.4026,0.0,-0.99999,0.0,0.00173]
[1744209710157,102.09,77478.1013,0.0,-0.99999,0.0,0.00173]
[1744209711164,102.09,77492.831,0.0,-0.99999,0.0,0.00176]
[1744209714185,102.09,77491.5592,0.0,-0.99999,0.0,0.00176]
[1744209716796,102.09,77484.4922,0.0,-0.99999,0.0,0.00174]
[1744209717206,102.09,77484.4922,0.0,-0.99999,0.0,0.00174]
[1744209718215,102.09,77493.9116,0.0,-0.99999,0.0,0.00176]
[1744209719221,102.09,77505.0701,0.0,-0.99999,0.0,0.00179]
[1744209723804,102.09,77486.8128,0.0,-0.99999,0.0,0.00175]
[1744209726808,102.09,77499.798,0.0,-0.99999,0.0,0.00177]
[1744209727808,102.09,77509.8574,0.0,-0.99999,0.0,0.0018]
[1744209728809,102.09,77501.4236,0.0,-0.99999,0.0,0.00178]
[1744209732815,102.09,77460.4369,0.0,-0.99999,0.0,0.00169]
[1744209734340,102.09,77459.022,0.0,-0.99999,0.0,0.00169]
[1744209735348,102.09,77479.3997,0.0,-0.99999,0.0,0.00173]
[1744209736355,102.09,77502.1664,0.0,-0.99999,0.0,0.00178]
[1744209738845,102.09,77519.6176,0.0,-0.99999,0.0,0.00182]
[1744209742850,102.09,77533.0034,0.0,-0.99999,0.0,0.00185]
[1744209744412,102.09,77533.2656,0.0,-0.99999,0.0,0.00185]
[1744209745419,102.09,77525.442,0.0,-0.99999,0.0,0.00183]
[1744209746426,102.09,77517.0603,0.0,-0.99999,0.0,0.00181]
[1744209747433,102.09,77510.4327,0.0,-0.99999,0.0,0.0018]
[1744209749447,102.09,77516.7412,0.0,-0.99999,0.0,0.00181]
[1744209750858,102.09,77519.2843,0.0,-0.99999,0.0,0.00182]
[1744209751461,102.09,77519.2843,0.0,-0.99999,0.0,0.0018]
[1744209752468,102.09,77509.7476,0.0,-0.99999,0.0,0.00178]
[1744209754484,102.09,77501.3803,0.0,-0.99999,0.0,0.00176]
[1744209756500,102.09,77511.8157,0.0,-0.99999,0.0,0.00178]
[1744209757879,102.09,77520.1545,0.0,-0.99999,0.0,0.0018]
[1744209758881,102.09,77493.6635,0.0,-0.99999,0.0,0.00174]
[1744209759529,102.09,77493.6635,0.0,-0.99999,0.0,0.00174]
[1744209760884,102.09,77473.0718,0.0,-0.99999,0.0,0.0017]
[1744209762886,102.09,77495.7226,0.0,-0.99999,0.0,0.00175]
[1744209764888,102.09,77507.8872,0.0,-0.99999,0.0,0.00178]
[1744209765889,102.09,77494.7041,0.0,-0.99999,0.0,0.00175]
[1744209769608,102.09,77490.1247,0.0,-0.99999,0.0,0.00174]
[1744209770894,102.09,77538.0929,0.0,-0.99999,0.0,0.00184]
[1744209773897,102.09,77571.1031,0.0,-0.99999,0.0,0.00192]
[1744209778914,102.09,77563.9177,0.0,-0.99999,0.0,0.0019]
[1744209779915,102.09,77557.1332,0.0,-0.99999,0.0,0.00188]
[1744209782918,102.09,77517.2172,0.0,-0.99999,0.0,0.0018]
[1744209786732,102.09,77516.4116,0.0,-0.99999,0.0,0.00179]
[1744209787924,102.09,77516.6557,0.0,-0.99999,0.0,0.00179]
[1744209789926,102.09,77502.9291,0.0,-0.99999,0.0,0.00176]
[1744209792932,102.09,77511.2774,0.0,-0.99999,0.0,0.00178]
[1744209794795,102.09,77511.2774,0.0,-0.99999,0.0,0.00178]
[1744209795796,102.09,77519.7693,0.0,-0.99999,0.0,0.0018]
[1744209796803,102.09,77530.0753,0.0,-0.99999,0.0,0.00182]
[1744209797815,102.09,77518.6687,0.0,-0.99999,0.0,0.0018]
[1744209798938,102.09,77478.079,0.0,-0.99999,0.0,0.00171]
[1744209799939,102.09,77464.349,0.0,-0.99999,0.0,0.00168]
[1744209802942,102.09,77472.2033,0.0,-0.99999,0.0,0.0017]
[1744209803943,102.09,77479.3484,0.0,-0.99999,0.0,0.00171]
[1744209807886,102.09,77484.8328,0.0,-0.99999,0.0,0.00173]
[1744209808893,102.09,77495.6902,0.0,-0.99999,0.0,0.00175]
[1744209809901,102.09,77481.8116,0.0,-0.99999,0.0,0.00172]
[1744209810908,102.09,77472.4606,0.0,-0.99999,0.0,0.0017]
[1744209811915,102.09,77481.4492,0.0,-0.99999,0.0,0.0017]
[1744209812922,102.09,77498.3638,0.0,-0.99999,0.0,0.00174]
[1744209813929,102.09,77515.6661,0.0,-0.99999,0.0,0.00178]
[1744209815943,102.09,77513.5065,0.0,-0.99999,0.0,0.00177]
[1744209816950,102.09,77506.4154,0.0,-0.99999,0.0,0.00176]
[1744209819969,102.09,77518.2204,0.0,-0.99999,0.0,0.00178]
[1744209821971,102.09,77535.1859,0.0,-0.99999,0.0,0.00182]
[1744209822995,102.09,77529.2783,0.0,-0.99999,0.0,0.00181]
[1744209824974,102.09,77502.359,0.0,-0.99999,0.0,0.00175]
[1744209825975,102.09,77495.0073,0.0,-0.99999,0.0,0.00173]
[1744209826976,102.09,77486.5874,0.0,-0.99999,0.0,0.00171]
[1744209827977,102.09,77478.7652,0.0,-0.99999,0.0,0.0017]
[1744209832983,102.09,77475.3959,0.0,-0.99999,0.0,0.00169]
[1744209835986,102.09,77460.3554,0.0,-0.99999,0.0,0.00166]
[1744209838989,102.09,77468.4714,0.0,-0.99999,0.0,0.00168]
[1744209839108,102.09,77468.4714,0.0,-0.99999,0.0,0.00168]
[1744209840991,102.09,77480.6059,0.0,-0.99999,0.0,0.0017]
[1744209845996,102.09,77430.813,0.0,-0.99999,0.0,0.0016]
[1744209848999,102.09,77437.2956,0.0,-0.99999,0.0,0.00161]
[1744209850000,102.09,77446.6073,0.0,-0.99999,0.0,0.00163]
[1744209852003,102.09,77457.0755,0.0,-0.99999,0.0,0.00165]
[1744209853004,102.09,77464.2809,0.0,-0.99999,0.0,0.00167]
[1744209856013,102.09,77409.6316,0.0,-0.99999,0.0,0.00156]
[1744209859016,102.09,77421.5015,0.0,-0.99999,0.0,0.00158]
[1744209861018,102.09,77411.6961,0.0,-0.99999,0.0,0.00156]
[1744209862019,102.09,77403.9864,0.0,-0.99999,0.0,0.00155]
[1744209866023,102.09,77413.4806,0.0,-0.99999,0.0,0.00157]
[1744209868026,102.09,77423.0598,0.0,-0.99999,0.0,0.00159]
[1744209869026,102.09,77431.0217,0.0,-0.99999,0.0,0.0016]
[1744209871028,102.09,77439.188,0.0,-0.99999,0.0,0.0016]
[1744209875033,102.09,77430.8834,0.0,-0.99999,0.0,0.00159]
[1744209877035,102.09,77423.2193,0.0,-0.99999,0.0,0.00157]
[1744209882040,102.09,77422.9867,0.0,-0.99999,0.0,0.00157]
[1744209884042,102.09,77414.5195,0.0,-0.99999,0.0,0.00155]
[1744209889047,102.09,77414.3428,0.0,-0.99999,0.0,0.00155]
[1744209895053,102.09,77409.924,0.0,-0.99999,0.0,0.00155]
[1744209896054,102.09,77398.4186,0.0,-0.99999,0.0,0.00152]
[1744209898057,102.09,77408.2989,0.0,-0.99999,0.0,0.00154]
[1744209904077,102.09,77425.2149,0.0,-0.99999,0.0,0.00158]
[1744209906081,102.09,77409.3876,0.0,-0.99999,0.0,0.00154]
[1744209907617,102.09,77413.6587,0.0,-0.99999,0.0,0.00155]
[1744209909631,102.09,77420.2697,0.0,-0.99999,0.0,0.00157]
[1744209910649,102.09,77430.8484,0.0,-0.99999,0.0,0.00159]
[1744209912087,102.09,77469.4062,0.0,-0.99999,0.0,0.00166]
[1744209912662,102.09,77469.4062,0.0,-0.99999,0.0,0.00166]
[1744209913669,102.09,77484.5506,0.0,-0.99999,0.0,0.00169]
[1744209917092,102.09,77475.549,0.0,-0.99999,0.0,0.00168]
[1744209918707,102.09,77475.549,0.0,-0.99999,0.0,0.00168]
[1744209919714,102.09,77440.72,0.0,-0.99999,0.0,0.00161]
[1744209921728,102.09,77439.4173,0.0,-0.99999,0.0,0.0016]
[1744209923742,102.09,77448.0486,0.0,-0.99999,0.0,0.00162]
[1744209925756,102.09,77451.4195,0.0,-0.99999,0.0,0.00163]
[1744209926764,102.09,77438.834,0.0,-0.99999,0.0,0.0016]
[1744209931799,102.09,77444.727,0.0,-0.99999,0.0,0.0016]
[1744209933113,102.09,77500.5563,0.0,-0.99999,0.0,0.00171]
[1744209938118,102.09,77500.2273,0.0,-0.99999,0.0,0.00171]
[1744209938848,102.09,77500.2273,0.0,-0.99999,0.0,0.00171]
[1744209939855,102.09,77492.3333,0.0,-0.99999,0.0,0.00169]
[1744209940862,102.09,77482.83,0.0,-0.99999,0.0,0.00167]
[1744209942124,102.09,77491.5099,0.0,-0.99999,0.0,0.00169]
[1744209943883,102.09,77488.7245,0.0,-0.99999,0.0,0.00169]
[1744209945897,102.09,77487.5306,0.0,-0.99999,0.0,0.00168]
[1744209946904,102.09,77498.2383,0.0,-0.99999,0.0,0.00171]
[1744209951941,102.09,77498.527,0.0,-0.99999,0.0,0.00171]
[1744209952948,102.09,77499.7558,0.0,-0.99999,0.0,0.00171]
[1744209953955,102.09,77509.5337,0.0,-0.99999,0.0,0.00173]
[1744209954962,102.09,77516.8589,0.0,-0.99999,0.0,0.00175]
[1744209956976,102.09,77510.1779,0.0,-0.99999,0.0,0.00173]
[1744209957985,102.09,77502.4369,0.0,-0.99999,0.0,0.00172]
[1744209959999,102.09,77514.0926,0.0,-0.99999,0.0,0.00174]
[1744209961007,102.09,77504.9166,0.0,-0.99999,0.0,0.00172]
[1744209964146,102.09,77564.8593,0.0,-0.99999,0.0,0.00185]
[1744209967052,102.09,77562.5619,0.0,-0.99999,0.0,0.00185]
[1744209968062,102.09,77571.7352,0.0,-0.99999,0.0,0.00187]
[1744209969154,102.09,77570.5326,0.0,-0.99999,0.0,0.00186]
[1744209970077,102.09,77570.5326,0.0,-0.99999,0.0,0.00186]
[1744209971084,102.09,77544.1724,0.0,-0.99999,0.0,0.0018]
[1744209972091,102.09,77537.1925,0.0,-0.99999,0.0,0.00179]
[1744209977126,102.09,77547.1673,0.0,-0.99999,0.0,0.00181]
[1744209979140,102.09,77548.0547,0.0,-0.99999,0.0,0.00181]
[1744209980147,102.09,77561.8632,0.0,-0.99999,0.0,0.00184]
[1744209981154,102.09,77575.4252,0.0,-0.99999,0.0,0.00187]
[1744209982161,102.09,77583.6867,0.0,-0.99999,0.0,0.00189]
[1744209985182,102.09,77573.2047,0.0,-0.99999,0.0,0.00187]
[1744209988185,102.09,77598.2223,0.0,-0.99999,0.0,0.00193]
[1744209989186,102.09,77607.3557,0.0,-0.99999,0.0,0.00195]
[1744209990187,102.09,77595.4287,0.0,-0.99999,0.0,0.00192]
[1744209992189,102.09,77585.5391,0.0,-0.99999,0.0,0.00188]
[1744209995192,102.09,77595.2533,0.0,-0.99999,0.0,0.0019]
[1744209996193,102.09,77588.0836,0.0,-0.99999,0.0,0.00189]
[1744209999196,102.09,77580.074,0.0,-0.99999,0.0,0.00187]
[1744210001199,102.09,77569.0677,0.0,-0.99999,0.0,0.00184]
[1744210002199,102.09,77559.8038,0.0,-0.99999,0.0,0.00182]
[1744210007204,102.09,77554.2167,0.0,-0.99999,0.0,0.00181]
[1744210012209,102.09,77548.4407,0.0,-0.99999,0.0,0.0018]
[1744210014211,102.09,77565.9687,0.0,-0.99999,0.0,0.00184]
[1744210015212,102.09,77577.4327,0.0,-0.99999,0.0,0.00186]
[1744210020217,102.09,77565.6471,0.0,-0.99999,0.0,0.00184]
[1744210021218,102.09,77544.2752,0.0,-0.99999,0.0,0.00179]
[1744210022219,102.09,77523.629,0.0,-0.99999,0.0,0.00174]
[1744210022450,102.09,77523.629,0.0,-0.99999,0.0,0.00174]
[1744210023457,102.09,77530.7817,0.0,-0.99999,0.0,0.00176]
[1744210024465,102.09,77533.0299,0.0,-0.99999,0.0,0.00176]
[1744210025471,102.09,77541.6294,0.0,-0.99999,0.0,0.00178]
[1744210029240,102.09,77532.9398,0.0,-0.99999,0.0,0.00176]
[1744210030241,102.09,77524.5098,0.0,-0.99999,0.0,0.00175]
[1744210031242,102.09,77537.4125,0.0,-0.99999,0.0,0.00177]
[1744210032243,102.09,77546.8812,0.0,-0.99999,0.0,0.00179]
[1744210035247,102.09,77534.3477,0.0,-0.99999,0.0,0.00177]
[1744210038250,102.09,77525.692,0.0,-0.99999,0.0,0.00175]
[1744210039251,102.09,77539.0453,0.0,-0.99999,0.0,0.00178]
[1744210044605,102.09,77545.2739,0.0,-0.99999,0.0,0.00179]
[1744210047262,102.09,77560.6142,0.0,-0.99999,0.0,0.00182]
[1744210047628,102.09,77560.6142,0.0,-0.99999,0.0,0.00182]
[1744210048635,102.09,77573.5065,0.0,-0.99999,0.0,0.00185]
[1744210049642,102.09,77581.7944,0.0,-0.99999,0.0,0.00187]
[1744210051656,102.09,77589.6695,0.0,-0.99999,0.0,0.00187]
[1744210054279,102.09,77630.0784,0.0,-0.99999,0.0,0.00197]
[1744210059283,102.09,77629.0766,0.0,-0.99999,0.0,0.00196]
[1744210062289,102.09,77595.4034,0.0,-0.99999,0.0,0.00189]
[1744210063289,102.09,77583.2197,0.0,-0.99999,0.0,0.00186]
[1744210066292,102.09,77571.3448,0.0,-0.99999,0.0,0.00183]
[1744210068294,102.09,77558.3459,0.0,-0.99999,0.0,0.0018]
[1744210069295,102.09,77566.7855,0.0,-0.99999,0.0,0.00182]
[1744210070296,102.09,77559.9869,0.0,-0.99999,0.0,0.00181]
[1744210075303,102.09,77547.5025,0.0,-0.99999,0.0,0.00178]
[1744210078310,102.09,77488.9688,0.0,-0.99999,0.0,0.00166]
[1744210081313,102.09,77475.2067,0.0,-0.99999,0.0,0.00163]
[1744210085317,102.09,77452.0581,0.0,-0.99999,0.0,0.00158]
[1744210086318,102.09,77442.5266,0.0,-0.99999,0.0,0.00156]
[1744210088320,102.09,77430.5283,0.0,-0.99999,0.0,0.00154]
[1744210088925,102.09,77430.5283,0.0,-0.99999,0.0,0.00154]
[1744210089932,102.09,77436.958,0.0,-0.99999,0.0,0.00155]
[1744210091946,102.09,77428.9982,0.0,-0.99999,0.0,0.00154]
[1744210094974,102.09,77435.7279,0.0,-0.99999,0.0,0.00155]
[1744210097331,102.09,77407.1502,0.0,-0.99999,0.0,0.0015]
[1744210098332,102.09,77396.2988,0.0,-0.99999,0.0,0.00148]
[1744210100015,102.09,77401.7717,0.0,-0.99999,0.0,0.00149]
[1744210101021,102.09,77411.9778,0.0,-0.99999,0.0,0.00151]
[1744210103036,102.09,77423.6267,0.0,-0.99999,0.0,0.00153]
[1744210106058,102.09,77425.0667,0.0,-0.99999,0.0,0.00153]
[1744210111094,102.09,77414.749,0.0,-0.99999,0.0,0.0015]
[1744210112101,102.09,77401.5981,0.0,-0.99999,0.0,0.00147]
[1744210115122,102.09,77392.2977,0.0,-0.99999,0.0,0.00146]
[1744210116132,102.09,77384.845,0.0,-0.99999,0.0,0.00144]
[1744210119353,102.09,77361.659,0.0,-0.99999,0.0,0.0014]
[1744210123200,102.09,77363.5949,0.0,-0.99999,0.0,0.00141]
[1744210124358,102.09,77355.8884,0.0,-0.99999,0.0,0.00139]
[1744210129242,102.09,77351.1003,0.0,-0.99999,0.0,0.00138]
[1744210131367,102.09,77339.9477,0.0,-0.99999,0.0,0.00137]
[1744210133270,102.09,77345.9339,0.0,-0.99999,0.0,0.00138]
[1744210134278,102.09,77352.9949,0.0,-0.99999,0.0,0.00139]
[1744210137300,102.09,77357.2767,0.0,-0.99999,0.0,0.0014]
[1744210138306,102.09,77368.5013,0.0,-0.99999,0.0,0.00141]
[1744210140320,102.09,77363.1096,0.0,-0.99999,0.0,0.00141]
[1744210141330,102.09,77354.1086,0.0,-0.99999,0.0,0.00139]
[1744210144366,102.09,77349.7167,0.0,-0.99999,0.0,0.00138]
[1744210145373,102.09,77337.9206,0.0,-0.99999,0.0,0.00136]
[1744210149663,102.09,77264.8119,0.0,-0.99999,0.0,0.00124]
[1744210150414,102.09,77264.8119,0.0,-0.99999,0.0,0.00124]
[1744210151421,102.09,77247.241,0.0,-0.99999,0.0,0.00122]
[1744210152428,102.09,77244.5594,0.0,-0.99999,0.0,0.00121]
[1744210153435,102.09,77234.8609,0.0,-0.99999,0.0,0.0012]
[1744210155451,102.09,77235.7168,0.0,-0.99999,0.0,0.0012]
[1744210160487,102.09,77245.7228,0.0,-0.99999,0.0,0.00121]
[1744210161682,102.09,77272.2368,0.0,-0.99999,0.0,0.00126]
[1744210162683,102.09,77262.8995,0.0,-0.99999,0.0,0.00124]
[1744210164685,102.09,77247.2076,0.0,-0.99999,0.0,0.00122]
[1744210165523,102.09,77247.2076,0.0,-0.99999,0.0,0.00122]
[1744210166531,102.09,77239.3434,0.0,-0.99999,0.0,0.0012]
[1744210168544,102.09,77228.8706,0.0,-0.99999,0.0,0.00119]
[1744210172693,102.09,77202.0903,0.0,-0.99999,0.0,0.00114]
[1744210173694,102.09,77195.222,0.0,-0.99999,0.0,0.00113]
[1744210179624,102.09,77192.6089,0.0,-0.99999,0.0,0.00113]
[1744210180701,102.09,77199.3523,0.0,-0.99999,0.0,0.00113]
[1744210181638,102.09,77199.3523,0.0,-0.99999,0.0,0.00113]
[1744210182645,102.09,77187.2906,0.0,-0.99999,0.0,0.00112]
[1744210184661,102.09,77177.1023,0.0,-0.99999,0.0,0.0011]
[1744210185668,102.09,77186.2951,0.0,-0.99999,0.0,0.00112]
[1744210186676,102.09,77194.7394,0.0,-0.99999,0.0,0.00113]
[1744210187683,102.09,77194.7394,0.0,-0.99999,0.0,0.00113]
[1744210188690,102.09,77201.8789,0.0,-0.99999,0.0,0.00114]
[1744210190711,102.09,77209.8483,0.0,-0.99999,0.0,0.00115]
[1744210195716,102.09,77219.288,0.0,-0.99999,0.0,0.00116]
[1744210199720,102.09,77231.0439,0.0,-0.99999,0.0,0.00118]
[1744210203725,102.09,77247.1591,0.0,-0.99999,0.0,0.0012]
[1744210207729,102.09,77254.9283,0.0,-0.99999,0.0,0.00122]
[1744210211738,102.09,77246.4682,0.0,-0.99999,0.0,0.0012]
[1744210212869,102.09,77246.4682,0.0,-0.99999,0.0,0.0012]
[1744210214742,102.09,77246.1122,0.0,-0.99999,0.0,0.0012]
[1744210216748,102.09,77238.4614,0.0,-0.99999,0.0,0.00119]
[1744210217748,102.09,77227.7237,0.0,-0.99999,0.0,0.00118]
[1744210221753,102.09,77220.3675,0.0,-0.99999,0.0,0.00117]
[1744210222755,102.09,77204.8148,0.0,-0.99999,0.0,0.00114]
[1744210222941,102.09,77204.8148,0.0,-0.99999,0.0,0.00114]
[1744210224757,102.09,77191.9438,0.0,-0.99999,0.0,0.00112]
[1744210225758,102.09,77201.2872,0.0,-0.99999,0.0,0.00114]
[1744210226759,102.09,77215.3498,0.0,-0.99999,0.0,0.00116]
[1744210227762,102.09,77232.5349,0.0,-0.99999,0.0,0.00118]
[1744210230766,102.09,77243.9374,0.0,-0.99999,0.0,0.0012]
[1744210231767,102.09,77251.6683,0.0,-0.99999,0.0,0.0012]
[1744210237039,102.09,77253.4108,0.0,-0.99999,0.0,0.0012]
[1744210238046,102.09,77241.6232,0.0,-0.99999,0.0,0.00118]
[1744210239776,102.09,77244.0915,0.0,-0.99999,0.0,0.00119]
[1744210243780,102.09,77231.6055,0.0,-0.99999,0.0,0.00117]
[1744210245095,102.09,77231.6055,0.0,-0.99999,0.0,0.00117]
[1744210246102,102.09,77242.2739,0.0,-0.99999,0.0,0.00119]
[1744210247109,102.09,77253.709,0.0,-0.99999,0.0,0.0012]
[1744210250130,102.09,77247.4079,0.0,-0.99999,0.0,0.00119]
[1744210251137,102.09,77240.3203,0.0,-0.99999,0.0,0.00118]
[1744210252144,102.09,77232.9961,0.0,-0.99999,0.0,0.00117]
[1744210253151,102.09,77221.1002,0.0,-0.99999,0.0,0.00115]
[1744210254230,102.09,77221.1002,0.0,-0.99999,0.0,0.00115]
[1744210254369,102.09,77221.1002,0.0,-0.99999,0.0,0.00115]
[1744210254432,102.09,77221.1002,0.0,-0.99999,0.0,0.00115]
[1744210255165,102.09,77216.7226,0.0,-0.99999,0.0,0.00115]
[1744210256172,102.09,77211.7191,0.0,-0.99999,0.0,0.00114]
[1744210257179,102.09,77207.7274,0.0,-0.99999,0.0,0.00114]
[1744210258186,102.09,77208.9724,0.0,-0.99999,0.0,0.00114]
[1744210259797,102.09,77225.0449,0.0,-0.99999,0.0,0.00116]
[1744210262219,102.09,77222.0624,0.0,-0.99999,0.0,0.00116]
[1744210263230,102.09,77222.0624,0.0,-0.99999,0.0,0.00116]
[1744210264808,102.09,77204.5197,0.0,-0.99999,0.0,0.00113]
[1744210265245,102.09,77204.5197,0.0,-0.99999,0.0,0.00113]
[1744210266703,102.09,77204.5197,0.0,-0.99999,0.0,0.00113]
[1744210266727,102.09,77204.5197,0.0,-0.99999,0.0,0.00113]
[1744210266797,102.09,77204.5197,0.0,-0.99999,0.0,0.00113]
[1744210267364,102.09,77204.5197,0.0,-0.99999,0.0,0.00113]
[1744210267380,102.09,77204.5197,0.0,-0.99999,0.0,0.00113]
[1744210268812,102.09,77192.7113,0.0,-0.99999,0.0,0.00111]
[1744210269813,102.09,77187.5287,0.0,-0.99999,0.0,0.00111]
[1744210271815,102.09,77180.222,0.0,-0.99999,0.0,0.0011]
[1744210273817,102.09,77176.9869,0.0,-0.99999,0.0,0.00109]
[1744210275315,102.09,77176.9869,0.0,-0.99999,0.0,0.00109]
[1744210276035,102.09,77176.9869,0.0,-0.99999,0.0,0.00109]
[1744210276827,102.09,77197.5178,0.0,-0.99999,0.0,0.00112]
[1744210277829,102.09,77194.8094,0.0,-0.99999,0.0,0.00112]
[1744210279133,102.09,77195.4794,0.0,-0.99999,0.0,0.00112]
[1744210279831,102.09,77195.5794,0.0,-0.99999,0.0,0.00112]
[1744210283836,102.09,77178.3884,0.0,-0.99999,0.0,0.00109]
[1744210284838,102.09,77168.5842,0.0,-0.99999,0.0,0.00108]
[1744210285839,102.09,77160.5234,0.0,-0.99999,0.0,0.00107]
[1744210287843,102.09,77164.1625,0.0,-0.99999,0.0,0.00108]
[1744210288367,102.09,77164.1625,0.0,-0.99999,0.0,0.00108]
[1744210288844,102.09,77155.8325,0.0,-0.99999,0.0,0.00106]
[1744210289394,102.09,77155.8325,0.0,-0.99999,0.0,0.00106]
[1744210289414,102.09,77155.8325,0.0,-0.99999,0.0,0.00106]
[1744210290152,102.09,77155.8325,0.0,-0.99999,0.0,0.00106]
[1744210294453,102.09,77150.1974,0.0,-0.99999,0.0,0.00105]
[1744210295460,102.09,77142.0115,0.0,-0.99999,0.0,0.00104]
[1744210296469,102.09,77133.6698,0.0,-0.99999,0.0,0.00102]
[1744210297480,102.09,77115.4499,0.0,-0.99999,0.0,0.001]
[1744210298487,102.09,77107.3949,0.0,-0.99999,0.0,0.00099]
[1744210299855,102.09,77102.7332,0.0,-0.99999,0.0,0.00099]
[1744210301513,102.09,77102.7332,0.0,-0.99999,0.0,0.00099]
[1744210302517,102.09,77066.8124,0.0,-0.99999,0.0,0.00094]
[1744210304095,102.09,77066.2316,0.0,-0.99999,0.0,0.00094]
[1744210304786,102.09,77066.2316,0.0,-0.99999,0.0,0.00094]
[1744210304860,102.09,77071.7723,0.0,-0.99999,0.0,0.00095]
[1744210305723,102.09,77071.7723,0.0,-0.99999,0.0,0.00095]
[1744210306545,102.09,77075.1515,0.0,-0.99999,0.0,0.00095]
[1744210307552,102.09,77072.2606,0.0,-0.99999,0.0,0.00095]
[1744210308559,102.09,77068.6422,0.0,-0.99999,0.0,0.00094]
[1744210309566,102.09,77061.8647,0.0,-0.99999,0.0,0.00094]
[1744210310835,102.09,77061.8647,0.0,-0.99999,0.0,0.00094]
[1744210310866,102.09,77048.3406,0.0,-0.99999,0.0,0.00092]
[1744210311580,102.09,77048.3406,0.0,-0.99999,0.0,0.00092]
[1744210312588,102.09,77059.5796,0.0,-0.99999,0.0,0.00093]
[1744210313596,102.09,77061.5088,0.0,-0.99999,0.0,0.00093]
[1744210314602,102.09,77053.4721,0.0,-0.99999,0.0,0.00093]
[1744210315609,102.09,77056.3954,0.0,-0.99999,0.0,0.00093]
[1744210316616,102.09,77059.1578,0.0,-0.99999,0.0,0.00093]
[1744210317623,102.09,77065.1853,0.0,-0.99999,0.0,0.00094]
[1744210318631,102.09,77063.2661,0.0,-0.99999,0.0,0.00094]
[1744210319637,102.09,77066.3544,0.0,-0.99999,0.0,0.00094]
[1744210320644,102.09,77071.0926,0.0,-0.99999,0.0,0.00095]
[1744210321458,102.09,77071.0926,0.0,-0.99999,0.0,0.00095]
[1744210323665,102.09,77070.1908,0.0,-0.99999,0.0,0.00095]
[1744210324672,102.09,77062.2601,0.0,-0.99999,0.0,0.00094]
[1744210325680,102.09,77068.5108,0.0,-0.99999,0.0,0.00094]
[1744210326687,102.09,77080.6782,0.0,-0.99999,0.0,0.00096]
[1744210327694,102.09,77084.098,0.0,-0.99999,0.0,0.00096]
[1744210330717,102.09,77084.7337,0.0,-0.99999,0.0,0.00096]
[1744210331728,102.09,77056.4031,0.0,-0.99999,0.0,0.00093]
[1744210332734,102.09,77040.573,0.0,-0.99999,0.0,0.00091]
[1744210334749,102.09,77044.8597,0.0,-0.99999,0.0,0.00092]
[1744210335755,102.09,76993.6116,0.0,-0.99999,0.0,0.00086]
[1744210336762,102.09,76983.7516,0.0,-0.99999,0.0,0.00085]
[1744210337769,102.09,77001.7014,0.0,-0.99999,0.0,0.00087]
[1744210338776,102.09,77002.1197,0.0,-0.99999,0.0,0.00087]
[1744210339785,102.09,76993.7496,0.0,-0.99999,0.0,0.00086]
[1744210340793,102.09,76988.033,0.0,-0.99999,0.0,0.00085]
[1744210341073,102.09,76988.033,0.0,-0.99999,0.0,0.00085]
[1744210341095,102.09,76988.033,0.0,-0.99999,0.0,0.00085]
[1744210344830,102.09,76985.3821,0.0,-0.99999,0.0,0.00085]
[1744210345836,102.09,76949.3699,0.0,-0.99999,0.0,0.00081]
[1744210346894,102.09,76949.3699,0.0,-0.99999,0.0,0.00081]
[1744210346914,102.09,76957.6811,0.0,-0.99999,0.0,0.00082]
[1744210347871,102.09,76957.6811,0.0,-0.99999,0.0,0.00082]
[1744210347914,102.09,76999.1867,0.0,-0.99999,0.0,0.00086]
[1744210348915,102.09,76988.1273,0.0,-0.99999,0.0,0.00085]
[1744210349781,102.09,76988.1273,0.0,-0.99999,0.0,0.00085]
[1744210349864,102.09,76988.1273,0.0,-0.99999,0.0,0.00085]
[1744210351878,102.09,76988.1997,0.0,-0.99999,0.0,0.00084]
[1744210352886,102.09,76977.3797,0.0,-0.99999,0.0,0.00083]
[1744210354899,102.09,76978.2647,0.0,-0.99999,0.0,0.00083]
[1744210355906,102.09,76966.4781,0.0,-0.99999,0.0,0.00082]
[1744210356913,102.09,76951.754,0.0,-0.99999,0.0,0.0008]
[1744210357921,102.09,76954.4264,0.0,-0.99999,0.0,0.00081]
[1744210358930,102.09,76956.7739,0.0,-0.99999,0.0,0.00081]
[1744210359521,102.09,76956.7739,0.0,-0.99999,0.0,0.00081]
[1744210359578,102.09,76956.7739,0.0,-0.99999,0.0,0.00081]
[1744210360944,102.09,76976.9717,0.0,-0.99999,0.0,0.00083]
[1744210361945,102.09,76970.4175,0.0,-0.99999,0.0,0.00082]
[1744210362946,102.09,76963.7432,0.0,-0.99999,0.0,0.00082]
[1744210364948,102.09,76974.3536,0.0,-0.99999,0.0,0.00083]
[1744210366149,102.09,76974.3536,0.0,-0.99999,0.0,0.00083]
[1744210367951,102.09,77032.5303,0.0,-0.99999,0.0,0.00089]
[1744210368952,102.09,77037.1685,0.0,-0.99999,0.0,0.0009]
[1744210369957,102.09,77038.4267,0.0,-0.99999,0.0,0.0009]
[1744210370958,102.09,77050.344,0.0,-0.99999,0.0,0.00091]
[1744210371671,102.09,77050.344,0.0,-0.99999,0.0,0.00091]
[1744210371773,102.09,77050.344,0.0,-0.99999,0.0,0.00091]
[1744210373652,102.09,77050.5105,0.0,-0.99999,0.0,0.00091]
[1744210374962,102.09,77030.8856,0.0,-0.99999,0.0,0.00089]
[1744210375963,102.09,77012.2867,0.0,-0.99999,0.0,0.00087]
[1744210376508,102.09,77012.2867,0.0,-0.99999,0.0,0.00087]
[1744210376524,102.09,77012.2867,0.0,-0.99999,0.0,0.00087]
[1744210376849,102.09,77012.2867,0.0,-0.99999,0.0,0.00087]
[1744210376901,102.09,77012.2867,0.0,-0.99999,0.0,0.00087]
[1744210377965,102.09,76999.0209,0.0,-0.99999,0.0,0.00085]
[1744210378966,102.09,76989.5759,0.0,-0.99999,0.0,0.00084]
[1744210379967,102.09,76984.2426,0.0,-0.99999,0.0,0.00084]
[1744210381732,102.09,76984.2426,0.0,-0.99999,0.0,0.00084]
[1744210381969,102.09,76981.59,0.0,-0.99999,0.0,0.00084]
[1744210382073,102.09,76981.59,0.0,-0.99999,0.0,0.00084]
[1744210382971,102.09,76992.1047,0.0,-0.99999,0.0,0.00085]
[1744210383971,102.09,77001.8769,0.0,-0.99999,0.0,0.00086]
[1744210384973,102.09,77012.0075,0.0,-0.99999,0.0,0.00087]
[1744210386974,102.09,77044.4924,0.0,-0.99999,0.0,0.00091]
[1744210388976,102.09,77075.085,0.0,-0.99999,0.0,0.00094]
[1744210389977,102.09,77080.249,0.0,-0.99999,0.0,0.00095]
[1744210390667,102.09,77080.249,0.0,-0.99999,0.0,0.00095]
[1744210390978,102.09,77077.318,0.0,-0.99999,0.0,0.00094]
[1744210391663,102.09,77077.318,0.0,-0.99999,0.0,0.00094]
[1744210391720,102.09,77077.318,0.0,-0.99999,0.0,0.00094]
[1744210392190,102.09,77079.3063,0.0,-0.99999,0.0,0.00095]
[1744210393986,102.09,77059.3228,0.0,-0.99999,0.0,0.00092]
[1744210394987,102.09,77052.2213,0.0,-0.99999,0.0,0.00091]
[1744210395988,102.09,77043.712,0.0,-0.99999,0.0,0.0009]
[1744210397990,102.09,77055.4744,0.0,-0.99999,0.0,0.00092]
[1744210399992,102.09,77082.3318,0.0,-0.99999,0.0,0.00095]
[1744210400993,102.09,77085.6858,0.0,-0.99999,0.0,0.00095]
[1744210401994,102.09,77078.0465,0.0,-0.99999,0.0,0.00095]
[1744210402995,102.09,77069.6241,0.0,-0.99999,0.0,0.00094]
[1744210403996,102.09,77071.4573,0.0,-0.99999,0.0,0.00094]
[1744210404997,102.09,77073.0855,0.0,-0.99999,0.0,0.00094]
[1744210406999,102.09,77077.6978,0.0,-0.99999,0.0,0.00094]
[1744210409150,102.09,77079.786,0.0,-0.99999,0.0,0.00095]
[1744210410154,102.09,77093.9896,0.0,-0.99999,0.0,0.00096]
[1744210412155,102.09,77136.3853,0.0,-0.99999,0.0,0.00101]
[1744210414180,102.09,77127.4785,0.0,-0.99999,0.0,0.001]
[1744210414456,102.09,77127.4785,0.0,-0.99999,0.0,0.001]
[1744210415181,102.09,77111.2013,0.0,-0.99999,0.0,0.00098]
[1744210415594,102.09,77111.2013,0.0,-0.99999,0.0,0.00098]
[1744210415627,102.09,77111.2013,0.0,-0.99999,0.0,0.00098]
[1744210416387,102.09,77111.2013,0.0,-0.99999,0.0,0.00098]
[1744210417183,102.09,77120.0627,0.0,-0.99999,0.0,0.00099]
[1744210418184,102.09,77116.9818,0.0,-0.99999,0.0,0.00098]
[1744210421187,102.09,77115.4429,0.0,-0.99999,0.0,0.00098]
[1744210422188,102.09,77117.9403,0.0,-0.99999,0.0,0.00098]
[1744210423189,102.09,77113.5837,0.0,-0.99999,0.0,0.00098]
[1744210424190,102.09,77120.9844,0.0,-0.99999,0.0,0.00099]
[1744210425191,102.09,77124.6043,0.0,-0.99999,0.0,0.00099]
[1744210426192,102.09,77130.7334,0.0,-0.99999,0.0,0.001]
[1744210427193,102.09,77120.5135,0.0,-0.99999,0.0,0.00099]
[1744210428194,102.09,77115.0287,0.0,-0.99999,0.0,0.00098]
[1744210432198,102.09,77095.3836,0.0,-0.99999,0.0,0.00096]
[1744210432573,102.09,77095.3836,0.0,-0.99999,0.0,0.00096]
[1744210433199,102.09,77117.3811,0.0,-0.99999,0.0,0.00098]
[1744210433392,102.09,77117.3811,0.0,-0.99999,0.0,0.00098]
[1744210434200,102.09,77119.0577,0.0,-0.99999,0.0,0.00099]
[1744210435201,102.09,77110.2821,0.0,-0.99999,0.0,0.00098]
[1744210436202,102.09,77101.5115,0.0,-0.99999,0.0,0.00096]
[1744210437203,102.09,77108.2847,0.0,-0.99999,0.0,0.00097]
[1744210438204,102.09,77125.7217,0.0,-0.99999,0.0,0.00099]
[1744210439205,102.09,77128.6942,0.0,-0.99999,0.0,0.001]
[1744210442208,102.09,77121.6367,0.0,-0.99999,0.0,0.00099]
[1744210443209,102.09,77119.335,0.0,-0.99999,0.0,0.00099]
[1744210443311,102.09,77119.335,0.0,-0.99999,0.0,0.00099]
[1744210443446,102.09,77119.335,0.0,-0.99999,0.0,0.00099]
[1744210443605,102.09,77119.335,0.0,-0.99999,0.0,0.00099]
[1744210445211,102.09,77093.6106,0.0,-0.99999,0.0,0.00095]
[1744210446212,102.09,77084.1408,0.0,-0.99999,0.0,0.00094]
[1744210447213,102.09,77079.9534,0.0,-0.99999,0.0,0.00094]
[1744210448214,102.09,77069.9062,0.0,-0.99999,0.0,0.00093]
[1744210449215,102.09,77056.5107,0.0,-0.99999,0.0,0.00091]
[1744210449973,102.09,77056.5107,0.0,-0.99999,0.0,0.00091]
[1744210450112,102.09,77056.5107,0.0,-0.99999,0.0,0.00091]
[1744210450852,102.09,77056.5107,0.0,-0.99999,0.0,0.00091]
[1744210451217,102.09,77061.5897,0.0,-0.99999,0.0,0.00092]
[1744210452218,102.09,77060.2097,0.0,-0.99999,0.0,0.00091]
[1744210453219,102.09,77058.9605,0.0,-0.99999,0.0,0.00091]
[1744210456222,102.09,77053.3128,0.0,-0.99999,0.0,0.00091]
[1744210456605,102.09,77053.3128,0.0,-0.99999,0.0,0.00091]
[1744210457220,102.09,77053.3128,0.0,-0.99999,0.0,0.00091]
[1744210457223,102.09,77060.7948,0.0,-0.99999,0.0,0.00092]
[1744210458224,102.09,77053.6641,0.0,-0.99999,0.0,0.00091]
[1744210458846,102.09,77053.6641,0.0,-0.99999,0.0,0.00091]
[1744210459225,102.09,77056.4614,0.0,-0.99999,0.0,0.00091]
[1744210460227,102.09,77061.1211,0.0,-0.99999,0.0,0.00092]
[1744210461063,102.09,77061.1211,0.0,-0.99999,0.0,0.00092]
[1744210461163,102.09,77061.1211,0.0,-0.99999,0.0,0.00092]
[1744210462228,102.09,77051.6605,0.0,-0.99999,0.0,0.00091]
[1744210463179,102.09,77051.6605,0.0,-0.99999,0.0,0.00091]
[1744210463198,102.09,77051.6605,0.0,-0.99999,0.0,0.00091]
[1744210464230,102.09,77050.2395,0.0,-0.99999,0.0,0.0009]
[1744210465231,102.09,77041.863,0.0,-0.99999,0.0,0.00089]
[1744210466232,102.09,77039.2823,0.0,-0.99999,0.0,0.00089]
[1744210467235,102.09,77044.1315,0.0,-0.99999,0.0,0.0009]
[1744210468235,102.09,77039.2523,0.0,-0.99999,0.0,0.00089]
[1744210469236,102.09,77034.4725,0.0,-0.99999,0.0,0.00089]
[1744210470238,102.09,77038.2038,0.0,-0.99999,0.0,0.00089]
[1744210471238,102.09,77029.2402,0.0,-0.99999,0.0,0.00087]
[1744210472239,102.09,77032.732,0.0,-0.99999,0.0,0.00087]
[1744210473240,102.09,77040.0434,0.0,-0.99999,0.0,0.00088]
[1744210475242,102.09,77064.0626,0.0,-0.99999,0.0,0.00091]
[1744210476243,102.09,77066.9375,0.0,-0.99999,0.0,0.00091]
[1744210477183,102.09,77066.9375,0.0,-0.99999,0.0,0.00091]
[1744210477244,102.09,77082.8304,0.0,-0.99999,0.0,0.00093]
[1744210477491,102.09,77082.8304,0.0,-0.99999,0.0,0.00093]
[1744210478245,102.09,77083.8417,0.0,-0.99999,0.0,0.00093]
[1744210481248,102.09,77099.5097,0.0,-0.99999,0.0,0.00095]
[1744210483250,102.09,77091.5758,0.0,-0.99999,0.0,0.00094]
[1744210483818,102.09,77091.5758,0.0,-0.99999,0.0,0.00094]
[1744210483917,102.09,77091.5758,0.0,-0.99999,0.0,0.00094]
[1744210484251,102.09,77100.6496,0.0,-0.99999,0.0,0.00095]
[1744210487254,102.09,77109.2845,0.0,-0.99999,0.0,0.00096]
[1744210488255,102.09,77117.0802,0.0,-0.99999,0.0,0.00097]
[1744210489256,102.09,77124.2791,0.0,-0.99999,0.0,0.00098]
[1744210490257,102.09,77128.9004,0.0,-0.99999,0.0,0.00099]
[1744210491258,102.09,77123.0398,0.0,-0.99999,0.0,0.00098]
[1744210492259,102.09,77117.2561,0.0,-0.99999,0.0,0.00097]
[1744210494261,102.09,77126.5834,0.0,-0.99999,0.0,0.00099]
[1744210495262,102.09,77130.0951,0.0,-0.99999,0.0,0.00099]
[1744210497264,102.09,77147.6293,0.0,-0.99999,0.0,0.00101]
[1744210497358,102.09,77147.6293,0.0,-0.99999,0.0,0.00101]
[1744210498265,102.09,77149.6059,0.0,-0.99999,0.0,0.00101]
[1744210499266,102.09,77151.0798,0.0,-0.99999,0.0,0.00102]
[1744210502269,102.09,77147.0356,0.0,-0.99999,0.0,0.00101]
[1744210503270,102.09,77158.2711,0.0,-0.99999,0.0,0.00103]
[1744210504271,102.09,77163.0159,0.0,-0.99999,0.0,0.00103]
[1744210505272,102.09,77165.4931,0.0,-0.99999,0.0,0.00104]
[1744210507274,102.09,77175.5112,0.0,-0.99999,0.0,0.00105]
[1744210508275,102.09,77188.5053,0.0,-0.99999,0.0,0.00107]
[1744210509349,102.09,77187.3886,0.0,-0.99999,0.0,0.00106]
[1744210512107,102.09,77185.5874,0.0,-0.99999,0.0,0.00106]
[1744210513151,102.09,77185.5874,0.0,-0.99999,0.0,0.00106]
[1744210513252,102.09,77185.5874,0.0,-0.99999,0.0,0.00106]
[1744210513794,102.09,77185.5874,0.0,-0.99999,0.0,0.00106]
[1744210515289,102.09,77208.3632,0.0,-0.99999,0.0,0.00109]
[1744210516137,102.09,77208.3632,0.0,-0.99999,0.0,0.00109]
[1744210517144,102.09,77180.2015,0.0,-0.99999,0.0,0.00105]
[1744210518151,102.09,77179.6542,0.0,-0.99999,0.0,0.00105]
[1744210519158,102.09,77187.8941,0.0,-0.99999,0.0,0.00107]
[1744210520165,102.09,77197.0554,0.0,-0.99999,0.0,0.00108]
[1744210521172,102.09,77203.7285,0.0,-0.99999,0.0,0.00109]
[1744210523186,102.09,77204.4492,0.0,-0.99999,0.0,0.00109]
[1744210524197,102.09,77195.6387,0.0,-0.99999,0.0,0.00108]
[1744210525201,102.09,77199.7566,0.0,-0.99999,0.0,0.00108]
[1744210526208,102.09,77193.9215,0.0,-0.99999,0.0,0.00107]
[1744210527216,102.09,77180.9508,0.0,-0.99999,0.0,0.00106]
[1744210528223,102.09,77176.7922,0.0,-0.99999,0.0,0.00105]
[1744210529234,102.09,77188.7363,0.0,-0.99999,0.0,0.00107]
[1744210530237,102.09,77186.6062,0.0,-0.99999,0.0,0.00106]
[1744210531244,102.09,77182.4321,0.0,-0.99999,0.0,0.00105]
[1744210532251,102.09,77190.5826,0.0,-0.99999,0.0,0.00106]
[1744210533258,102.09,77196.3141,0.0,-0.99999,0.0,0.00107]
[1744210534265,102.09,77203.0256,0.0,-0.99999,0.0,0.00108]
[1744210535272,102.09,77209.2628,0.0,-0.99999,0.0,0.00108]
[1744210535378,102.09,77209.2628,0.0,-0.99999,0.0,0.00108]
[1744210537286,102.09,77207.5877,0.0,-0.99999,0.0,0.00108]
[1744210538293,102.09,77199.2044,0.0,-0.99999,0.0,0.00107]
[1744210540307,102.09,77200.5376,0.0,-0.99999,0.0,0.00107]
[1744210541314,102.09,77191.1859,0.0,-0.99999,0.0,0.00106]
[1744210542325,102.09,77192.9202,0.0,-0.99999,0.0,0.00106]
[1744210543332,102.09,77187.6701,0.0,-0.99999,0.0,0.00105]
[1744210544339,102.09,77187.6701,0.0,-0.99999,0.0,0.00105]
[1744210545344,102.09,77163.9136,0.0,-0.99999,0.0,0.00102]
[1744210547346,102.09,77169.9958,0.0,-0.99999,0.0,0.00103]
[1744210549349,102.09,77181.3454,0.0,-0.99999,0.0,0.00105]
[1744210550349,102.09,77184.9853,0.0,-0.99999,0.0,0.00105]
[1744210551350,102.09,77177.7973,0.0,-0.99999,0.0,0.00104]
[1744210552351,102.09,77172.8119,0.0,-0.99999,0.0,0.00103]
[1744210553029,102.09,77172.8119,0.0,-0.99999,0.0,0.00103]
[1744210553141,102.09,77172.8119,0.0,-0.99999,0.0,0.00103]
[1744210553271,102.09,77172.8119,0.0,-0.99999,0.0,0.00103]
[1744210553346,102.09,77172.8119,0.0,-0.99999,0.0,0.00103]
[1744210555354,102.09,77157.9879,0.0,-0.99999,0.0,0.00102]
[1744210556356,102.09,77175.5725,0.0,-0.99999,0.0,0.00104]
[1744210558057,102.09,77175.5725,0.0,-0.99999,0.0,0.00104]
[1744210558357,102.09,77190.6173,0.0,-0.99999,0.0,0.00106]
[1744210559358,102.09,77192.6281,0.0,-0.99999,0.0,0.00106]
[1744210560359,102.09,77190.4648,0.0,-0.99999,0.0,0.00106]
[1744210560569,102.09,77190.4648,0.0,-0.99999,0.0,0.00106]
[1744210561360,102.09,77186.9588,0.0,-0.99999,0.0,0.00105]
[1744210562361,102.09,77198.5002,0.0,-0.99999,0.0,0.00107]
[1744210563362,102.09,77200.7801,0.0,-0.99999,0.0,0.00107]
[1744210564363,102.09,77205.8422,0.0,-0.99999,0.0,0.00108]
[1744210565434,102.09,77205.2555,0.0,-0.99999,0.0,0.00108]
[1744210566365,102.09,77203.2864,0.0,-0.99999,0.0,0.00108]
[1744210568367,102.09,77179.5136,0.0,-0.99999,0.0,0.00104]
[1744210569368,102.09,77178.0091,0.0,-0.99999,0.0,0.00104]
[1744210570370,102.09,77174.4501,0.0,-0.99999,0.0,0.00104]
[1744210571371,102.09,77181.0165,0.0,-0.99999,0.0,0.00105]
[1744210571378,102.09,77181.0165,0.0,-0.99999,0.0,0.00105]
[1744210571599,102.09,77181.0165,0.0,-0.99999,0.0,0.00105]
[1744210571865,102.09,77181.0165,0.0,-0.99999,0.0,0.00105]
[1744210572372,102.09,77189.9177,0.0,-0.99999,0.0,0.00106]
[1744210573373,102.09,77193.0618,0.0,-0.99999,0.0,0.00106]
[1744210574374,102.09,77190.9111,0.0,-0.99999,0.0,0.00106]
[1744210574454,102.09,77190.9111,0.0,-0.99999,0.0,0.00106]
[1744210575375,102.09,77184.6042,0.0,-0.99999,0.0,0.00105]
[1744210576376,102.09,77179.8987,0.0,-0.99999,0.0,0.00104]
[1744210577377,102.09,77181.984,0.0,-0.99999,0.0,0.00105]
[1744210578378,102.09,77171.227,0.0,-0.99999,0.0,0.00103]
[1744210579379,102.09,77174.1126,0.0,-0.99999,0.0,0.00104]
[1744210581382,102.09,77176.8958,0.0,-0.99999,0.0,0.00104]
[1744210584517,102.09,77117.5738,0.0,-0.99999,0.0,0.00096]
[1744210585518,102.09,77108.493,0.0,-0.99999,0.0,0.00095]
[1744210586519,102.09,77105.6509,0.0,-0.99999,0.0,0.00095]
[1744210587520,102.09,77102.7871,0.0,-0.99999,0.0,0.00095]
[1744210588268,102.09,77102.7871,0.0,-0.99999,0.0,0.00095]
[1744210588283,102.09,77102.7871,0.0,-0.99999,0.0,0.00095]
[1744210589522,102.09,77101.5944,0.0,-0.99999,0.0,0.00095]
[1744210591524,102.09,77077.0352,0.0,-0.99999,0.0,0.00091]
[1744210592525,102.09,77079.51,0.0,-0.99999,0.0,0.00091]
[1744210592859,102.09,77079.51,0.0,-0.99999,0.0,0.00091]
[1744210593028,102.09,77079.51,0.0,-0.99999,0.0,0.00091]
[1744210593555,102.09,77082.1738,0.0,-0.99999,0.0,0.00091]
[1744210594556,102.09,77095.4826,0.0,-0.99999,0.0,0.00093]
[1744210595358,102.09,77095.4826,0.0,-0.99999,0.0,0.00093]
[1744210595413,102.09,77095.4826,0.0,-0.99999,0.0,0.00093]
[1744210596102,102.09,77095.4826,0.0,-0.99999,0.0,0.00093]
[1744210596558,102.09,77101.517,0.0,-0.99999,0.0,0.00094]
[1744210597559,102.09,77104.427,0.0,-0.99999,0.0,0.00094]
[1744210598560,102.09,77100.6276,0.0,-0.99999,0.0,0.00094]
[1744210599561,102.09,77088.5155,0.0,-0.99999,0.0,0.00092]
[1744210600562,102.09,77082.693,0.0,-0.99999,0.0,0.00091]
[1744210601564,102.09,77084.6316,0.0,-0.99999,0.0,0.00092]
[1744210602564,102.09,77082.2469,0.0,-0.99999,0.0,0.00091]
[1744210604566,102.09,77071.9201,0.0,-0.99999,0.0,0.0009]
[1744210605567,102.09,77062.2391,0.0,-0.99999,0.0,0.00089]
[1744210606568,102.09,77075.7988,0.0,-0.99999,0.0,0.00091]
[1744210607569,102.09,77086.0797,0.0,-0.99999,0.0,0.00092]
[1744210608570,102.09,77083.1426,0.0,-0.99999,0.0,0.00091]
[1744210611573,102.09,77054.2872,0.0,-0.99999,0.0,0.00088]
[1744210611650,102.09,77054.2872,0.0,-0.99999,0.0,0.00088]
[1744210611673,102.09,77054.2872,0.0,-0.99999,0.0,0.00088]
[1744210611840,102.09,77054.2872,0.0,-0.99999,0.0,0.00088]
[1744210612574,102.09,77068.0423,0.0,-0.99999,0.0,0.0009]
[1744210613575,102.09,77069.7393,0.0,-0.99999,0.0,0.0009]
[1744210615577,102.09,77059.2008,0.0,-0.99999,0.0,0.00089]
[1744210617579,102.09,77038.6989,0.0,-0.99999,0.0,0.00086]
[1744210617629,102.09,77038.6989,0.0,-0.99999,0.0,0.00086]
[1744210617685,102.09,77038.6989,0.0,-0.99999,0.0,0.00086]
[1744210619581,102.09,77021.9764,0.0,-0.99999,0.0,0.00085]
[1744210621583,102.09,77024.3846,0.0,-0.99999,0.0,0.00085]
[1744210622584,102.09,77032.6283,0.0,-0.99999,0.0,0.00086]
[1744210624588,102.09,77041.8011,0.0,-0.99999,0.0,0.00087]
[1744210626590,102.09,77044.0876,0.0,-0.99999,0.0,0.00087]
[1744210627591,102.09,77037.0436,0.0,-0.99999,0.0,0.00086]
[1744210629593,102.09,77057.2596,0.0,-0.99999,0.0,0.00088]
[1744210631595,102.09,77070.0999,0.0,-0.99999,0.0,0.0009]
[1744210632596,102.09,77061.6947,0.0,-0.99999,0.0,0.00089]
[1744210632793,102.09,77061.6947,0.0,-0.99999,0.0,0.00089]
[1744210633597,102.09,77047.2047,0.0,-0.99999,0.0,0.00087]
[1744210634598,102.09,77039.5101,0.0,-0.99999,0.0,0.00086]
[1744210634869,102.09,77039.5101,0.0,-0.99999,0.0,0.00086]
[1744210634892,102.09,77039.5101,0.0,-0.99999,0.0,0.00086]
[1744210635969,102.09,77038.5159,0.0,-0.99999,0.0,0.00086]
[1744210636601,102.09,77032.8597,0.0,-0.99999,0.0,0.00086]
[1744210638603,102.09,77016.1227,0.0,-0.99999,0.0,0.00084]
[1744210639604,102.09,77018.2963,0.0,-0.99999,0.0,0.00084]
[1744210640605,102.09,77023.0821,0.0,-0.99999,0.0,0.00085]
[1744210641606,102.09,77021.4348,0.0,-0.99999,0.0,0.00085]
[1744210642607,102.09,77019.3274,0.0,-0.99999,0.0,0.00084]
[1744210643608,102.09,77020.7789,0.0,-0.99999,0.0,0.00084]
[1744210644610,102.09,77018.9398,0.0,-0.99999,0.0,0.00084]
[1744210645610,102.09,77016.5684,0.0,-0.99999,0.0,0.00084]
[1744210646611,102.09,77010.1214,0.0,-0.99999,0.0,0.00083]
[1744210648613,102.09,77017.0217,0.0,-0.99999,0.0,0.00084]
[1744210650647,102.09,77017.1447,0.0,-0.99999,0.0,0.00084]
[1744210650927,102.09,77017.1447,0.0,-0.99999,0.0,0.00084]
[1744210651617,102.09,77022.203,0.0,-0.99999,0.0,0.00084]
[1744210654621,102.09,77012.0751,0.0,-0.99999,0.0,0.00083]
[1744210655622,102.09,77009.6151,0.0,-0.99999,0.0,0.00082]
[1744210657626,102.09,77028.1969,0.0,-0.99999,0.0,0.00084]
[1744210659628,102.09,77025.5449,0.0,-0.99999,0.0,0.00084]
[1744210660629,102.09,77027.0581,0.0,-0.99999,0.0,0.00084]
[1744210661630,102.09,77019.741,0.0,-0.99999,0.0,0.00083]
[1744210662631,102.09,77009.8743,0.0,-0.99999,0.0,0.00082]
[1744210664633,102.09,76994.9187,0.0,-0.99999,0.0,0.00081]
[1744210665634,102.09,76999.1933,0.0,-0.99999,0.0,0.00081]
[1744210666004,102.09,76999.1933,0.0,-0.99999,0.0,0.00081]
[1744210669638,102.09,76955.6872,0.0,-1.0,0.0,0.00077]
[1744210670639,102.09,76949.1017,0.0,-1.0,0.0,0.00076]
[1744210671978,102.09,76949.0934,0.0,-1.0,0.0,0.00076]
[1744210672622,102.09,76949.0934,0.0,-1.0,0.0,0.00076]
[1744210672641,102.09,76947.2888,0.0,-1.0,0.0,0.00076]
[1744210673642,102.09,76952.7713,0.0,-1.0,0.0,0.00077]
[1744210676645,102.09,76958.2961,0.0,-1.0,0.0,0.00077]
[1744210677646,102.09,76964.0338,0.0,-1.0,0.0,0.00078]
[1744210679648,102.09,76985.5162,0.0,-0.99999,0.0,0.0008]
[1744210680649,102.09,76997.4351,0.0,-0.99999,0.0,0.00081]
[1744210681650,102.09,77006.0222,0.0,-0.99999,0.0,0.00082]
[1744210682651,102.09,77020.7771,0.0,-0.99999,0.0,0.00084]
[1744210684659,102.09,77029.0442,0.0,-0.99999,0.0,0.00084]
[1744210685372,102.09,77029.0442,0.0,-0.99999,0.0,0.00084]
[1744210686388,102.09,77048.7411,0.0,-0.99999,0.0,0.00087]
[1744210687393,102.09,77064.6924,0.0,-0.99999,0.0,0.00088]
[1744210688400,102.09,77061.3504,0.0,-0.99999,0.0,0.00088]
[1744210689407,102.09,77051.2456,0.0,-0.99999,0.0,0.00087]
[1744210690415,102.09,77037.6431,0.0,-0.99999,0.0,0.00085]
[1744210691422,102.09,77045.4185,0.0,-0.99999,0.0,0.00086]
[1744210692429,102.09,77048.3696,0.0,-0.99999,0.0,0.00087]
[1744210693443,102.09,77042.4029,0.0,-0.99999,0.0,0.00086]
[1744210695130,102.09,77042.1319,0.0,-0.99999,0.0,0.00086]
[1744210696463,102.09,77038.9648,0.0,-0.99999,0.0,0.00086]
[1744210697528,102.09,77038.9648,0.0,-0.99999,0.0,0.00086]
[1744210697631,102.09,77038.9648,0.0,-0.99999,0.0,0.00086]
[1744210698477,102.09,77035.9977,0.0,-0.99999,0.0,0.00085]
[1744210699484,102.09,77030.2298,0.0,-0.99999,0.0,0.00085]
[1744210700491,102.09,77024.8813,0.0,-0.99999,0.0,0.00084]
[1744210701498,102.09,77023.8142,0.0,-0.99999,0.0,0.00084]
[1744210702505,102.09,77033.0111,0.0,-0.99999,0.0,0.00085]
[1744210703512,102.09,77034.6941,0.0,-0.99999,0.0,0.00085]
[1744210704519,102.09,77034.6941,0.0,-0.99999,0.0,0.00085]
[1744210705526,102.09,76995.4829,0.0,-0.99999,0.0,0.00081]
[1744210706535,102.09,76995.4829,0.0,-0.99999,0.0,0.00081]
[1744210707542,102.09,76973.2649,0.0,-0.99999,0.0,0.00079]
[1744210708549,102.09,76968.1594,0.0,-1.0,0.0,0.00078]
[1744210709556,102.09,76963.9167,0.0,-1.0,0.0,0.00078]
[1744210711570,102.09,76964.1571,0.0,-1.0,0.0,0.00077]
[1744210712577,102.09,76952.045,0.0,-1.0,0.0,0.00076]
[1744210713584,102.09,76954.7321,0.0,-1.0,0.0,0.00076]
[1744210714591,102.09,76960.4246,0.0,-1.0,0.0,0.00077]
[1744210715108,102.09,76960.4246,0.0,-1.0,0.0,0.00077]
[1744210716605,102.09,76967.7443,0.0,-1.0,0.0,0.00077]
[1744210717748,102.09,76968.348,0.0,-1.0,0.0,0.00077]
[1744210718619,102.09,76968.348,0.0,-1.0,0.0,0.00077]
[1744210719626,102.09,76949.7432,0.0,-1.0,0.0,0.00076]
[1744210720633,102.09,76952.2044,0.0,-1.0,0.0,0.00076]
[1744210720863,102.09,76952.2044,0.0,-1.0,0.0,0.00076]
[1744210722007,102.09,76952.2044,0.0,-1.0,0.0,0.00076]
[1744210722647,102.09,76952.2044,0.0,-1.0,0.0,0.00076]
[1744210723655,102.09,76953.9324,0.0,-1.0,0.0,0.00076]
[1744210724661,102.09,76959.4125,0.0,-1.0,0.0,0.00076]
[1744210725668,102.09,76962.8505,0.0,-1.0,0.0,0.00077]
[1744210726675,102.09,76970.0445,0.0,-1.0,0.0,0.00078]
[1744210727682,102.09,76971.6475,0.0,-1.0,0.0,0.00078]
[1744210728689,102.09,76972.9272,0.0,-1.0,0.0,0.00078]
[1744210729696,102.09,76975.3935,0.0,-1.0,0.0,0.00078]
[1744210730703,102.09,76953.5768,0.0,-1.0,0.0,0.00076]
[1744210731709,102.09,76949.9304,0.0,-1.0,0.0,0.00076]
[1744210734712,102.09,76943.4538,0.0,-1.0,0.0,0.00075]
[1744210735713,102.09,76937.2741,0.0,-1.0,0.0,0.00074]
[1744210736714,102.09,76939.4658,0.0,-1.0,0.0,0.00075]
[1744210737715,102.09,76944.0327,0.0,-1.0,0.0,0.00075]
[1744210738716,102.09,76945.6697,0.0,-1.0,0.0,0.00075]
[1744210741719,102.09,76943.3605,0.0,-1.0,0.0,0.00075]
[1744210742720,102.09,76933.8033,0.0,-1.0,0.0,0.00074]
[1744210743721,102.09,76928.7032,0.0,-1.0,0.0,0.00073]
[1744210746724,102.09,76920.0111,0.0,-1.0,0.0,0.00073]
[1744210747727,102.09,76903.0702,0.0,-1.0,0.0,0.00071]
[1744210748740,102.09,76888.4782,0.0,-1.0,0.0,0.0007]
[1744210749741,102.09,76877.1552,0.0,-1.0,0.0,0.00069]
[1744210752744,102.09,76847.7119,0.0,-1.0,0.0,0.00066]
[1744210753745,102.09,76843.9047,0.0,-1.0,0.0,0.00066]
[1744210754746,102.09,76841.2356,0.0,-1.0,0.0,0.00066]
[1744210755747,102.09,76840.009,0.0,-1.0,0.0,0.00065]
[1744210755784,102.09,76840.009,0.0,-1.0,0.0,0.00065]
[1744210756748,102.09,76841.2831,0.0,-1.0,0.0,0.00066]
[1744210756804,102.09,76841.2831,0.0,-1.0,0.0,0.00066]
[1744210757749,102.09,76837.4331,0.0,-1.0,0.0,0.00065]
[1744210758750,102.09,76830.8535,0.0,-1.0,0.0,0.00065]
[1744210759751,102.09,76832.2532,0.0,-1.0,0.0,0.00065]
[1744210760752,102.09,76831.0298,0.0,-1.0,0.0,0.00065]
[1744210761753,102.09,76833.8163,0.0,-1.0,0.0,0.00065]
[1744210763755,102.09,76856.2362,0.0,-1.0,0.0,0.00067]
[1744210764756,102.09,76852.1725,0.0,-1.0,0.0,0.00067]
[1744210765757,102.09,76843.5178,0.0,-1.0,0.0,0.00066]
[1744210766758,102.09,76838.6771,0.0,-1.0,0.0,0.00065]
[1744210767759,102.09,76841.8603,0.0,-1.0,0.0,0.00066]
[1744210768760,102.09,76843.2351,0.0,-1.0,0.0,0.00066]
[1744210769762,102.09,76835.9323,0.0,-1.0,0.0,0.00065]
[1744210771175,102.09,76836.8447,0.0,-1.0,0.0,0.00065]
[1744210771217,102.09,76836.8447,0.0,-1.0,0.0,0.00065]
[1744210772764,102.09,76841.0239,0.0,-1.0,0.0,0.00065]
[1744210773765,102.09,76838.7563,0.0,-1.0,0.0,0.00065]
[1744210776769,102.09,76831.0906,0.0,-1.0,0.0,0.00064]
[1744210777770,102.09,76778.4029,0.0,-1.0,0.0,0.0006]
[1744210778772,102.09,76771.4177,0.0,-1.0,0.0,0.00059]
[1744210779773,102.09,76765.1454,0.0,-1.0,0.0,0.00059]
[1744210780360,102.09,76765.1454,0.0,-1.0,0.0,0.00059]
[1744210780774,102.09,76760.232,0.0,-1.0,0.0,0.00058]
[1744210781775,102.09,76762.8405,0.0,-1.0,0.0,0.00059]
[1744210783795,102.09,76763.7561,0.0,-1.0,0.0,0.00059]
[1744210786781,102.09,76757.2633,0.0,-1.0,0.0,0.00058]
[1744210787782,102.09,76738.1945,0.0,-1.0,0.0,0.00057]
[1744210788572,102.09,76738.1945,0.0,-1.0,0.0,0.00057]
[1744210788784,102.09,76746.4152,0.0,-1.0,0.0,0.00057]
[1744210789784,102.09,76768.5751,0.0,-1.0,0.0,0.00059]
[1744210790785,102.09,76777.7578,0.0,-1.0,0.0,0.0006]
[1744210792624,102.09,76778.1658,0.0,-1.0,0.0,0.0006]
[1744210792725,102.09,76778.1658,0.0,-1.0,0.0,0.0006]
[1744210793788,102.09,76783.746,0.0,-1.0,0.0,0.0006]
[1744210794789,102.09,76791.791,0.0,-1.0,0.0,0.00061]
[1744210795790,102.09,76794.3983,0.0,-1.0,0.0,0.00061]
[1744210796292,102.09,76794.3983,0.0,-1.0,0.0,0.00061]
[1744210796792,102.09,76798.8824,0.0,-1.0,0.0,0.00061]
[1744210797792,102.09,76806.5824,0.0,-1.0,0.0,0.00062]
[1744210799794,102.09,76802.3961,0.0,-1.0,0.0,0.00062]
[1744210800795,102.09,76801.1273,0.0,-1.0,0.0,0.00062]
[1744210803798,102.09,76806.8659,0.0,-1.0,0.0,0.00062]
[1744210807877,102.09,76803.5058,0.0,-1.0,0.0,0.00062]
[1744210809879,102.09,76845.9583,0.0,-1.0,0.0,0.00065]
[1744210811881,102.09,76835.4599,0.0,-1.0,0.0,0.00064]
[1744210812884,102.09,76825.8852,0.0,-1.0,0.0,0.00064]
[1744210813885,102.09,76829.7488,0.0,-1.0,0.0,0.00064]
[1744210814691,102.09,76829.7488,0.0,-1.0,0.0,0.00064]
[1744210814707,102.09,76829.7488,0.0,-1.0,0.0,0.00064]
[1744210815307,102.09,76827.8504,0.0,-1.0,0.0,0.00064]
[1744210817890,102.09,76812.8712,0.0,-1.0,0.0,0.00063]
[1744210819786,102.09,76812.8712,0.0,-1.0,0.0,0.00063]
[1744210819892,102.09,76792.556,0.0,-1.0,0.0,0.00061]
[1744210820893,102.09,76793.9871,0.0,-1.0,0.0,0.00061]
[1744210821898,102.09,76802.348,0.0,-1.0,0.0,0.00062]
[1744210823900,102.09,76815.332,0.0,-1.0,0.0,0.00063]
[1744210824389,102.09,76815.332,0.0,-1.0,0.0,0.00063]
[1744210825399,102.09,76841.5245,0.0,-1.0,0.0,0.00065]
[1744210827904,102.09,76894.637,0.0,-1.0,0.0,0.0007]
[1744210828908,102.09,76901.404,0.0,-1.0,0.0,0.0007]
[1744210830911,102.09,76895.614,0.0,-1.0,0.0,0.0007]
[1744210831443,102.09,76895.614,0.0,-1.0,0.0,0.00069]
[1744210832914,102.09,76892.8855,0.0,-1.0,0.0,0.00069]
[1744210834796,102.09,76892.8855,0.0,-1.0,0.0,0.00069]
[1744210834856,102.09,76892.8855,0.0,-1.0,0.0,0.00069]
[1744210835920,102.09,76879.699,0.0,-1.0,0.0,0.00068]
[1744210836478,102.09,76879.699,0.0,-1.0,0.0,0.00068]
[1744210837485,102.09,76857.0485,0.0,-1.0,0.0,0.00066]
[1744210837972,102.09,76857.0485,0.0,-1.0,0.0,0.00066]
[1744210839414,102.09,76857.0485,0.0,-1.0,0.0,0.00066]
[1744210839499,102.09,76857.0485,0.0,-1.0,0.0,0.00066]
[1744210840506,102.09,76845.0857,0.0,-1.0,0.0,0.00065]
[1744210841514,102.09,76851.7661,0.0,-1.0,0.0,0.00065]
[1744210842929,102.09,76862.3969,0.0,-1.0,0.0,0.00066]
[1744210844535,102.09,76862.6786,0.0,-1.0,0.0,0.00066]
[1744210845542,102.09,76871.047,0.0,-1.0,0.0,0.00067]
[1744210846549,102.09,76873.3749,0.0,-1.0,0.0,0.00067]
[1744210847556,102.09,76880.8421,0.0,-1.0,0.0,0.00068]
[1744210848116,102.09,76880.8421,0.0,-1.0,0.0,0.00068]
[1744210848563,102.09,76880.8421,0.0,-1.0,0.0,0.00068]
[1744210849570,102.09,76887.0456,0.0,-1.0,0.0,0.00068]
[1744210850577,102.09,76893.6147,0.0,-1.0,0.0,0.00069]
[1744210852445,102.09,76894.6805,0.0,-1.0,0.0,0.00069]
[1744210853598,102.09,76902.7451,0.0,-1.0,0.0,0.0007]
[1744210855952,102.09,76935.7334,0.0,-1.0,0.0,0.00073]
[1744210856953,102.09,76919.0079,0.0,-1.0,0.0,0.00071]
[1744210857255,102.09,76919.0079,0.0,-1.0,0.0,0.00071]
[1744210857628,102.09,76919.0079,0.0,-1.0,0.0,0.00071]
[1744210859957,102.09,76911.5285,0.0,-1.0,0.0,0.0007]
[1744210860958,102.09,76930.8443,0.0,-1.0,0.0,0.00072]
[1744210862668,102.09,76930.2662,0.0,-1.0,0.0,0.00072]
[1744210863678,102.09,76917.5092,0.0,-1.0,0.0,0.00071]
[1744210864967,102.09,76912.2491,0.0,-1.0,0.0,0.0007]
[1744210867973,102.09,76900.2338,0.0,-1.0,0.0,0.00069]
[1744210868719,102.09,76900.2338,0.0,-1.0,0.0,0.00069]
[1744210869723,102.09,76877.6666,0.0,-1.0,0.0,0.00067]
[1744210870730,102.09,76877.6666,0.0,-1.0,0.0,0.00067]
[1744210871737,102.09,76869.1499,0.0,-1.0,0.0,0.00067]
[1744210872746,102.09,76821.9489,0.0,-1.0,0.0,0.00063]
[1744210873754,102.09,76802.3077,0.0,-1.0,0.0,0.00061]
[1744210874760,102.09,76793.9711,0.0,-1.0,0.0,0.0006]
[1744210875769,102.09,76805.276,0.0,-1.0,0.0,0.00061]
[1744210876981,102.09,76821.6187,0.0,-1.0,0.0,0.00063]
[1744210877312,102.09,76821.6187,0.0,-1.0,0.0,0.00063]
[1744210877783,102.09,76821.6187,0.0,-1.0,0.0,0.00063]
[1744210879799,102.09,76818.0027,0.0,-1.0,0.0,0.00062]
[1744210881813,102.09,76819.2225,0.0,-1.0,0.0,0.00062]
[1744210882987,102.09,76813.9895,0.0,-1.0,0.0,0.00062]
[1744210883036,102.09,76813.9895,0.0,-1.0,0.0,0.00062]
[1744210883827,102.09,76813.9895,0.0,-1.0,0.0,0.00062]
[1744210884325,102.09,76813.9895,0.0,-1.0,0.0,0.00062]
[1744210884989,102.09,76813.2395,0.0,-1.0,0.0,0.00062]
[1744210886908,102.09,76813.2395,0.0,-1.0,0.0,0.00062]
[1744210887863,102.09,76802.1741,0.0,-1.0,0.0,0.00061]
[1744210888871,102.09,76802.1741,0.0,-1.0,0.0,0.00061]
[1744210889878,102.09,76811.0979,0.0,-1.0,0.0,0.00062]
[1744210890885,102.09,76849.4771,0.0,-1.0,0.0,0.00065]
[1744210891893,102.09,76869.5734,0.0,-1.0,0.0,0.00066]
[1744210892899,102.09,76874.6855,0.0,-1.0,0.0,0.00066]
[1744210893906,102.09,76868.4167,0.0,-1.0,0.0,0.00066]
[1744210894913,102.09,76859.6081,0.0,-1.0,0.0,0.00065]
[1744210895920,102.09,76885.49,0.0,-1.0,0.0,0.00067]
[1744210896927,102.09,76893.9405,0.0,-1.0,0.0,0.00068]
[1744210897934,102.09,76885.6536,0.0,-1.0,0.0,0.00067]
[1744210898941,102.09,76885.6536,0.0,-1.0,0.0,0.00067]
[1744210899948,102.09,76939.3673,0.0,-1.0,0.0,0.00072]
[1744210900955,102.09,76952.1911,0.0,-1.0,0.0,0.00073]
[1744210902969,102.09,76946.3285,0.0,-1.0,0.0,0.00073]
[1744210904944,102.09,76946.3285,0.0,-1.0,0.0,0.00073]
[1744210904983,102.09,76946.3285,0.0,-1.0,0.0,0.00073]
[1744210905990,102.09,76953.4016,0.0,-1.0,0.0,0.00074]
[1744210906997,102.09,76950.8221,0.0,-1.0,0.0,0.00073]
[1744210910020,102.09,76950.0797,0.0,-1.0,0.0,0.00073]
[1744210911027,102.09,76939.9296,0.0,-1.0,0.0,0.00072]
[1744210912031,102.09,76928.2849,0.0,-1.0,0.0,0.00071]
[1744210914034,102.09,76929.8046,0.0,-1.0,0.0,0.00071]
[1744210915035,102.09,76962.9608,0.0,-1.0,0.0,0.00075]
[1744210915264,102.09,76962.9608,0.0,-1.0,0.0,0.00075]
[1744210916036,102.09,76967.2514,0.0,-1.0,0.0,0.00075]
[1744210918039,102.09,76970.6517,0.0,-1.0,0.0,0.00075]
[1744210918388,102.09,76970.6517,0.0,-1.0,0.0,0.00075]
[1744210919039,102.09,76977.0098,0.0,-1.0,0.0,0.00076]
[1744210920040,102.09,76973.7329,0.0,-1.0,0.0,0.00076]
[1744210921041,102.09,76975.5259,0.0,-1.0,0.0,0.00076]
[1744210922042,102.09,76982.4013,0.0,-1.0,0.0,0.00076]
[1744210924044,102.09,76978.9771,0.0,-1.0,0.0,0.00076]
[1744210925045,102.09,76983.2056,0.0,-1.0,0.0,0.00076]
[1744210926046,102.09,76986.2194,0.0,-1.0,0.0,0.00077]
[1744210927047,102.09,76987.9855,0.0,-1.0,0.0,0.00077]
[1744210929049,102.09,76982.0382,0.0,-1.0,0.0,0.00076]
[1744210931051,102.09,76970.9841,0.0,-1.0,0.0,0.00075]
[1744210932703,102.09,76971.9912,0.0,-1.0,0.0,0.00075]
[1744210934054,102.09,76964.431,0.0,-1.0,0.0,0.00075]
[1744210935057,102.09,76930.985,0.0,-1.0,0.0,0.00071]
[1744210935574,102.09,76930.985,0.0,-1.0,0.0,0.00071]
[1744210935620,102.09,76930.985,0.0,-1.0,0.0,0.00071]
[1744210937061,102.09,76923.3345,0.0,-1.0,0.0,0.00071]
[1744210938225,102.09,76923.3345,0.0,-1.0,0.0,0.00071]
[1744210940081,102.09,76957.724,0.0,-1.0,0.0,0.00074]
[1744210941082,102.09,77023.0171,0.0,-0.99999,0.0,0.00081]
[1744210943084,102.09,77014.8088,0.0,-0.99999,0.0,0.0008]
[1744210943092,102.09,77014.8088,0.0,-0.99999,0.0,0.0008]
[1744210943861,102.09,77014.8088,0.0,-0.99999,0.0,0.0008]
[1744210943960,102.09,77014.8088,0.0,-0.99999,0.0,0.0008]
[1744210945088,102.09,76999.9044,0.0,-1.0,0.0,0.00078]
[1744210946089,102.09,76997.8333,0.0,-1.0,0.0,0.00078]
[1744210947625,102.09,76998.3966,0.0,-1.0,0.0,0.00078]
[1744210949093,102.09,77001.4381,0.0,-1.0,0.0,0.00078]
[1744210949847,102.09,77001.4381,0.0,-1.0,0.0,0.00078]
[1744210949931,102.09,77001.4381,0.0,-1.0,0.0,0.00078]
[1744210951095,102.09,77000.3478,0.0,-1.0,0.0,0.00077]
[1744210952096,102.09,76996.8032,0.0,-1.0,0.0,0.00077]
[1744210953097,102.09,76993.5607,0.0,-1.0,0.0,0.00077]
[1744210953873,102.09,76993.5607,0.0,-1.0,0.0,0.00077]
[1744210953937,102.09,76993.5607,0.0,-1.0,0.0,0.00077]
[1744210955099,102.09,76995.6158,0.0,-1.0,0.0,0.00077]
[1744210956101,102.09,76992.2598,0.0,-1.0,0.0,0.00077]
[1744210957101,102.09,76990.8655,0.0,-1.0,0.0,0.00076]
[1744210958102,102.09,76987.5409,0.0,-1.0,0.0,0.00076]
[1744210959106,102.09,76990.2978,0.0,-1.0,0.0,0.00076]
[1744210960107,102.09,76997.0526,0.0,-1.0,0.0,0.00077]
[1744210962109,102.09,76993.8968,0.0,-1.0,0.0,0.00077]
[1744210963110,102.09,76975.1672,0.0,-1.0,0.0,0.00075]
[1744210964111,102.09,76964.317,0.0,-1.0,0.0,0.00074]
[1744210965905,102.09,76964.317,0.0,-1.0,0.0,0.00074]
[1744210965959,102.09,76964.317,0.0,-1.0,0.0,0.00074]
[1744210966918,102.09,76964.317,0.0,-1.0,0.0,0.00074]
[1744210966982,102.09,76964.317,0.0,-1.0,0.0,0.00074]
[1744210967439,102.09,76964.317,0.0,-1.0,0.0,0.00074]
[1744210968118,102.09,76965.7178,0.0,-1.0,0.0,0.00074]
[1744210969119,102.09,76967.5612,0.0,-1.0,0.0,0.00074]
[1744210970120,102.09,76975.6633,0.0,-1.0,0.0,0.00075]
[1744210971121,102.09,76985.7888,0.0,-1.0,0.0,0.00076]
[1744210974128,102.09,76978.1375,0.0,-1.0,0.0,0.00075]
[1744210975128,102.09,76971.0491,0.0,-1.0,0.0,0.00075]
[1744210976129,102.09,76967.8762,0.0,-1.0,0.0,0.00074]
[1744210977130,102.09,76966.5924,0.0,-1.0,0.0,0.00074]
[1744210978132,102.09,76964.5375,0.0,-1.0,0.0,0.00074]
[1744210979133,102.09,76965.7774,0.0,-1.0,0.0,0.00074]
[1744210980136,102.09,76974.2423,0.0,-1.0,0.0,0.00075]
[1744210981137,102.09,76980.4722,0.0,-1.0,0.0,0.00075]
[1744210982138,102.09,76970.8845,0.0,-1.0,0.0,0.00075]
[1744210983031,102.09,76970.8845,0.0,-1.0,0.0,0.00075]
[1744210983132,102.09,76970.8845,0.0,-1.0,0.0,0.00075]
[1744210984140,102.09,76948.3135,0.0,-1.0,0.0,0.00072]
[1744210985251,102.09,76948.9434,0.0,-1.0,0.0,0.00072]
[1744210986143,102.09,76942.0602,0.0,-1.0,0.0,0.00072]
[1744210987089,102.09,76942.0602,0.0,-1.0,0.0,0.00072]
[1744210987102,102.09,76942.0602,0.0,-1.0,0.0,0.00072]
[1744210988145,102.09,76938.8053,0.0,-1.0,0.0,0.00071]
[1744210989146,102.09,76926.8852,0.0,-1.0,0.0,0.0007]
[1744210989315,102.09,76926.8852,0.0,-1.0,0.0,0.0007]
[1744210990147,102.09,76929.2176,0.0,-1.0,0.0,0.00071]
[1744210990580,102.09,76929.2176,0.0,-1.0,0.0,0.00071]
[1744210992149,102.09,76930.7458,0.0,-1.0,0.0,0.00071]
[1744210994152,102.09,76938.6371,0.0,-1.0,0.0,0.00071]
[1744210995154,102.09,76893.2904,0.0,-1.0,0.0,0.00067]
[1744210995640,102.09,76893.2904,0.0,-1.0,0.0,0.00067]
[1744210996648,102.09,76899.7321,0.0,-1.0,0.0,0.00068]
[1744210997656,102.09,76904.0145,0.0,-1.0,0.0,0.00068]
[1744210999004,102.09,76904.0145,0.0,-1.0,0.0,0.00068]
[1744210999031,102.09,76904.0145,0.0,-1.0,0.0,0.00068]
[1744210999891,102.09,76904.0145,0.0,-1.0,0.0,0.00068]
[1744210999945,102.09,76904.0145,0.0,-1.0,0.0,0.00068]
[1744211000680,102.09,76928.5555,0.0,-1.0,0.0,0.00071]
[1744211002167,102.09,76936.6654,0.0,-1.0,0.0,0.00071]
[1744211003170,102.09,76951.7392,0.0,-1.0,0.0,0.00073]
[1744211003701,102.09,76951.7392,0.0,-1.0,0.0,0.00073]
[1744211004719,102.09,76967.0357,0.0,-1.0,0.0,0.00074]
[1744211005726,102.09,76977.3078,0.0,-1.0,0.0,0.00075]
[1744211006733,102.09,76995.6219,0.0,-1.0,0.0,0.00077]
[1744211007398,102.09,76995.6219,0.0,-1.0,0.0,0.00077]
[1744211008175,102.09,77006.303,0.0,-1.0,0.0,0.00078]
[1744211009253,102.09,77006.303,0.0,-1.0,0.0,0.00078]
[1744211009754,102.09,77006.303,0.0,-1.0,0.0,0.00078]
[1744211011770,102.09,77009.2253,0.0,-1.0,0.0,0.00077]
[1744211012777,102.09,76994.6928,0.0,-1.0,0.0,0.00076]
[1744211014185,102.09,77018.7475,0.0,-0.99999,0.0,0.00078]
[1744211015799,102.09,77024.3033,0.0,-0.99999,0.0,0.00079]
[1744211016806,102.09,77015.116,0.0,-1.0,0.0,0.00078]
[1744211017813,102.09,77008.8652,0.0,-1.0,0.0,0.00077]
[1744211018820,102.09,77011.2634,0.0,-1.0,0.0,0.00078]
[1744211019827,102.09,77013.5912,0.0,-1.0,0.0,0.00078]
[1744211020834,102.09,77022.7443,0.0,-0.99999,0.0,0.00079]
[1744211021841,102.09,77019.2638,0.0,-0.99999,0.0,0.00079]
[1744211022848,102.09,77023.1217,0.0,-0.99999,0.0,0.00079]
[1744211024864,102.09,77028.4167,0.0,-0.99999,0.0,0.00079]
[1744211025500,102.09,77028.4167,0.0,-0.99999,0.0,0.00079]
[1744211025880,102.09,77028.4167,0.0,-0.99999,0.0,0.00079]
[1744211026880,102.09,77031.8245,0.0,-0.99999,0.0,0.0008]
[1744211028207,102.09,77068.9339,0.0,-0.99999,0.0,0.00084]
[1744211029901,102.09,77071.1676,0.0,-0.99999,0.0,0.00084]
[1744211031012,102.09,77071.1676,0.0,-0.99999,0.0,0.00084]
[1744211031200,102.09,77071.1676,0.0,-0.99999,0.0,0.00084]
[1744211031210,102.09,77083.4774,0.0,-0.99999,0.0,0.00085]
[1744211033940,102.09,77082.0134,0.0,-0.99999,0.0,0.00085]
[1744211034947,102.09,77080.0047,0.0,-0.99999,0.0,0.00085]
[1744211035954,102.09,77072.125,0.0,-0.99999,0.0,0.00084]
[1744211036961,102.09,77067.1863,0.0,-0.99999,0.0,0.00084]
[1744211038975,102.09,77062.4068,0.0,-0.99999,0.0,0.00083]
[1744211039984,102.09,77067.5647,0.0,-0.99999,0.0,0.00084]
[1744211040991,102.09,77073.3494,0.0,-0.99999,0.0,0.00084]
[1744211041998,102.09,77068.5804,0.0,-0.99999,0.0,0.00084]
[1744211042400,102.09,77068.5804,0.0,-0.99999,0.0,0.00084]
[1744211044038,102.09,77066.5351,0.0,-0.99999,0.0,0.00083]
[1744211045023,102.09,77074.7267,0.0,-0.99999,0.0,0.00084]
[1744211046718,102.09,77074.7267,0.0,-0.99999,0.0,0.00084]
[1744211047037,102.09,77074.7267,0.0,-0.99999,0.0,0.00084]
[1744211048044,102.09,77089.6029,0.0,-0.99999,0.0,0.00086]
[1744211048919,102.09,77089.6029,0.0,-0.99999,0.0,0.00086]
[1744211050059,102.09,77082.6966,0.0,-0.99999,0.0,0.00085]
[1744211051066,102.09,77089.8471,0.0,-0.99999,0.0,0.00086]
[1744211053080,102.09,77094.3139,0.0,-0.99999,0.0,0.00086]
[1744211054234,102.09,77084.3872,0.0,-0.99999,0.0,0.00085]
[1744211057110,102.09,77089.5709,0.0,-0.99999,0.0,0.00086]
[1744211058119,102.09,77086.1247,0.0,-0.99999,0.0,0.00086]
[1744211059126,102.09,77086.1247,0.0,-0.99999,0.0,0.00086]
[1744211060133,102.09,77093.8535,0.0,-0.99999,0.0,0.00086]
[1744211061142,102.09,77104.5565,0.0,-0.99999,0.0,0.00088]
[1744211063155,102.09,77109.3664,0.0,-0.99999,0.0,0.00088]
[1744211065169,102.09,77105.9507,0.0,-0.99999,0.0,0.00088]
[1744211066176,102.09,77102.4879,0.0,-0.99999,0.0,0.00087]
[1744211067185,102.09,77104.5996,0.0,-0.99999,0.0,0.00088]
[1744211069199,102.09,77108.0544,0.0,-0.99999,0.0,0.00088]
[1744211070208,102.09,77108.0544,0.0,-0.99999,0.0,0.00088]
[1744211071215,102.09,77119.074,0.0,-0.99999,0.0,0.00088]
[1744211072222,102.09,77143.8505,0.0,-0.99999,0.0,0.00091]
[1744211075243,102.09,77149.1995,0.0,-0.99999,0.0,0.00092]
[1744211076081,102.09,77149.1995,0.0,-0.99999,0.0,0.00092]
[1744211077258,102.09,77138.8904,0.0,-0.99999,0.0,0.00091]
[1744211077414,102.09,77138.8904,0.0,-0.99999,0.0,0.00091]
[1744211078263,102.09,77143.3386,0.0,-0.99999,0.0,0.00091]
[1744211079264,102.09,77144.8702,0.0,-0.99999,0.0,0.00091]
[1744211080107,102.09,77144.8702,0.0,-0.99999,0.0,0.00091]
[1744211080265,102.09,77146.8352,0.0,-0.99999,0.0,0.00092]
[1744211081266,102.09,77156.9961,0.0,-0.99999,0.0,0.00093]
[1744211082268,102.09,77161.3705,0.0,-0.99999,0.0,0.00093]
[1744211083269,102.09,77158.9049,0.0,-0.99999,0.0,0.00093]
[1744211086272,102.09,77155.7127,0.0,-0.99999,0.0,0.00093]
[1744211087273,102.09,77169.4232,0.0,-0.99999,0.0,0.00094]
[1744211088274,102.09,77160.8798,0.0,-0.99999,0.0,0.00093]
[1744211090278,102.09,77163.7771,0.0,-0.99999,0.0,0.00094]
[1744211091279,102.09,77173.9315,0.0,-0.99999,0.0,0.00095]
[1744211092280,102.09,77178.2438,0.0,-0.99999,0.0,0.00095]
[1744211094283,102.09,77181.5176,0.0,-0.99999,0.0,0.00096]
[1744211095284,102.09,77178.7664,0.0,-0.99999,0.0,0.00095]
[1744211095933,102.09,77178.7664,0.0,-0.99999,0.0,0.00095]
[1744211096285,102.09,77182.8119,0.0,-0.99999,0.0,0.00096]
[1744211097286,102.09,77178.9705,0.0,-0.99999,0.0,0.00095]
[1744211098287,102.09,77185.9014,0.0,-0.99999,0.0,0.00096]
[1744211099288,102.09,77189.5401,0.0,-0.99999,0.0,0.00097]
[1744211100289,102.09,77186.7842,0.0,-0.99999,0.0,0.00096]
[1744211102292,102.09,77188.607,0.0,-0.99999,0.0,0.00097]
[1744211103293,102.09,77185.779,0.0,-0.99999,0.0,0.00096]
[1744211106299,102.09,77157.9696,0.0,-0.99999,0.0,0.00093]
[1744211107301,102.09,77142.8809,0.0,-0.99999,0.0,0.00091]
[1744211108302,102.09,77141.2871,0.0,-0.99999,0.0,0.00091]
[1744211109488,102.09,77147.0368,0.0,-0.99999,0.0,0.00092]
[1744211111305,102.09,77141.3068,0.0,-0.99999,0.0,0.00091]
[1744211112308,102.09,77131.7718,0.0,-0.99999,0.0,0.0009]
[1744211113309,102.09,77117.9878,0.0,-0.99999,0.0,0.00088]
[1744211114025,102.09,77117.9878,0.0,-0.99999,0.0,0.00088]
[1744211114048,102.09,77117.9878,0.0,-0.99999,0.0,0.00088]
[1744211115320,102.09,77128.7072,0.0,-0.99999,0.0,0.00089]
[1744211116321,102.09,77135.5691,0.0,-0.99999,0.0,0.0009]
[1744211117322,102.09,77154.3343,0.0,-0.99999,0.0,0.00092]
[1744211118323,102.09,77158.0937,0.0,-0.99999,0.0,0.00093]
[1744211118414,102.09,77158.0937,0.0,-0.99999,0.0,0.00093]
[1744211118775,102.09,77158.0937,0.0,-0.99999,0.0,0.00093]
[1744211118855,102.09,77158.0937,0.0,-0.99999,0.0,0.00093]
[1744211119561,102.09,77139.2918,0.0,-0.99999,0.0,0.00091]
[1744211120568,102.09,77151.2927,0.0,-0.99999,0.0,0.00092]
[1744211122335,102.09,77166.3032,0.0,-0.99999,0.0,0.00094]
[1744211125340,102.09,77175.8754,0.0,-0.99999,0.0,0.00095]
[1744211126351,102.09,77247.2035,0.0,-0.99999,0.0,0.00104]
[1744211127357,102.09,77260.3417,0.0,-0.99999,0.0,0.00106]
[1744211128358,102.09,77258.4225,0.0,-0.99999,0.0,0.00106]
[1744211130650,102.09,77262.6,0.0,-0.99999,0.0,0.00106]
[1744211131947,102.09,77262.6,0.0,-0.99999,0.0,0.00106]
[1744211132078,102.09,77262.6,0.0,-0.99999,0.0,0.00105]
[1744211134364,102.09,77283.0793,0.0,-0.99999,0.0,0.00108]
[1744211136366,102.09,77289.4595,0.0,-0.99999,0.0,0.00109]
[1744211136696,102.09,77289.4595,0.0,-0.99999,0.0,0.00109]
[1744211137712,102.09,77313.9271,0.0,-0.99999,0.0,0.00112]
[1744211139370,102.09,77309.3153,0.0,-0.99999,0.0,0.00111]
[1744211140370,102.09,77295.6503,0.0,-0.99999,0.0,0.0011]
[1744211141371,102.09,77275.5014,0.0,-0.99999,0.0,0.00107]
[1744211141729,102.09,77275.5014,0.0,-0.99999,0.0,0.00107]
[1744211142663,102.09,77274.588,0.0,-0.99999,0.0,0.00107]
[1744211143391,102.09,77273.4337,0.0,-0.99999,0.0,0.00107]
[1744211144392,102.09,77280.0434,0.0,-0.99999,0.0,0.00107]
[1744211147395,102.09,77270.2056,0.0,-0.99999,0.0,0.00106]
[1744211148396,102.09,77260.337,0.0,-0.99999,0.0,0.00105]
[1744211149397,102.09,77257.9431,0.0,-0.99999,0.0,0.00104]
[1744211151399,102.09,77256.0418,0.0,-0.99999,0.0,0.00104]
[1744211152400,102.09,77253.0717,0.0,-0.99999,0.0,0.00104]
[1744211153401,102.09,77254.7362,0.0,-0.99999,0.0,0.00104]
[1744211154402,102.09,77260.7952,0.0,-0.99999,0.0,0.00105]
[1744211155403,102.09,77265.6705,0.0,-0.99999,0.0,0.00105]
[1744211156405,102.09,77270.8852,0.0,-0.99999,0.0,0.00106]
[1744211157406,102.09,77278.8215,0.0,-0.99999,0.0,0.00107]
[1744211158247,102.09,77278.8215,0.0,-0.99999,0.0,0.00107]
[1744211158297,102.09,77278.8215,0.0,-0.99999,0.0,0.00107]
[1744211158406,102.09,77278.8215,0.0,-0.99999,0.0,0.00107]
[1744211158348,102.09,77278.8215,0.0,-0.99999,0.0,0.00107]
[1744211159408,102.09,77290.535,0.0,-0.99999,0.0,0.00109]
[1744211160410,102.09,77289.0351,0.0,-0.99999,0.0,0.00109]
[1744211165425,102.09,77267.55,0.0,-0.99999,0.0,0.00106]
[1744211167427,102.09,77242.9616,0.0,-0.99999,0.0,0.00102]
[1744211168118,102.09,77242.9616,0.0,-0.99999,0.0,0.00102]
[1744211168222,102.09,77242.9616,0.0,-0.99999,0.0,0.00102]
[1744211168946,102.09,77241.2969,0.0,-0.99999,0.0,0.00102]
[1744211170431,102.09,77248.0041,0.0,-0.99999,0.0,0.00103]
[1744211171372,102.09,77248.0041,0.0,-0.99999,0.0,0.00103]
[1744211171385,102.09,77248.0041,0.0,-0.99999,0.0,0.00103]
[1744211171677,102.09,77248.0041,0.0,-0.99999,0.0,0.00103]
[1744211173434,102.09,77289.7602,0.0,-0.99999,0.0,0.00109]
[1744211176012,102.09,77289.7602,0.0,-0.99999,0.0,0.00109]
[1744211177009,102.09,77297.1945,0.0,-0.99999,0.0,0.0011]
[1744211178019,102.09,77324.2548,0.0,-0.99999,0.0,0.00114]
[1744211179442,102.09,77331.2727,0.0,-0.99999,0.0,0.00115]
[1744211180443,102.09,77315.0793,0.0,-0.99999,0.0,0.00112]
[1744211182445,102.09,77293.3004,0.0,-0.99999,0.0,0.00109]
[1744211183231,102.09,77293.3004,0.0,-0.99999,0.0,0.00109]
[1744211183280,102.09,77293.3004,0.0,-0.99999,0.0,0.00109]
[1744211183329,102.09,77293.3004,0.0,-0.99999,0.0,0.00109]
[1744211183374,102.09,77293.3004,0.0,-0.99999,0.0,0.00109]
[1744211183393,102.09,77293.3004,0.0,-0.99999,0.0,0.00109]
[1744211184447,102.09,77291.4666,0.0,-0.99999,0.0,0.00109]
[1744211185143,102.09,77291.4666,0.0,-0.99999,0.0,0.00109]
[1744211185245,102.09,77291.4666,0.0,-0.99999,0.0,0.00109]
[1744211186449,102.09,77284.2755,0.0,-0.99999,0.0,0.00108]
[1744211188451,102.09,77276.5286,0.0,-0.99999,0.0,0.00107]
[1744211189452,102.09,77272.4147,0.0,-0.99999,0.0,0.00106]
[1744211190453,102.09,77273.7259,0.0,-0.99999,0.0,0.00107]
[1744211191454,102.09,77275.082,0.0,-0.99999,0.0,0.00106]
[1744211192455,102.09,77285.1874,0.0,-0.99999,0.0,0.00107]
[1744211193456,102.09,77296.7873,0.0,-0.99999,0.0,0.00109]
[1744211194458,102.09,77303.5677,0.0,-0.99999,0.0,0.0011]
[1744211196459,102.09,77321.1248,0.0,-0.99999,0.0,0.00112]
[1744211197460,102.09,77330.5754,0.0,-0.99999,0.0,0.00113]
[1744211198461,102.09,77335.6975,0.0,-0.99999,0.0,0.00114]
[1744211199462,102.09,77343.4642,0.0,-0.99999,0.0,0.00115]
[1744211199764,102.09,77343.4642,0.0,-0.99999,0.0,0.00115]
[1744211200047,102.09,77343.4642,0.0,-0.99999,0.0,0.00115]
[1744211200463,102.09,77347.423,0.0,-0.99999,0.0,0.00116]
[1744211201872,102.09,77347.1532,0.0,-0.99999,0.0,0.00116]
[1744211202198,102.09,77347.1532,0.0,-0.99999,0.0,0.00116]
[1744211204214,102.09,77347.1532,0.0,-0.99999,0.0,0.00116]
[1744211205220,102.09,77362.6509,0.0,-0.99999,0.0,0.00118]
[1744211206271,102.09,77362.6509,0.0,-0.99999,0.0,0.00118]
[1744211207236,102.09,77380.4409,0.0,-0.99999,0.0,0.00121]
[1744211208243,102.09,77377.3722,0.0,-0.99999,0.0,0.0012]
[1744211209250,102.09,77377.9769,0.0,-0.99999,0.0,0.0012]
[1744211210271,102.09,77385.5974,0.0,-0.99999,0.0,0.00122]
[1744211211270,102.09,77390.6521,0.0,-0.99999,0.0,0.00122]
[1744211212277,102.09,77390.6521,0.0,-0.99999,0.0,0.00122]
[1744211213485,102.09,77387.1668,0.0,-0.99999,0.0,0.00122]
[1744211213742,102.09,77387.1668,0.0,-0.99999,0.0,0.00122]
[1744211214321,102.09,77387.1668,0.0,-0.99999,0.0,0.00122]
[1744211214426,102.09,77387.1668,0.0,-0.99999,0.0,0.00122]
[1744211215453,102.09,77387.1668,0.0,-0.99999,0.0,0.00122]
[1744211215487,102.09,77357.4077,0.0,-0.99999,0.0,0.00117]
[1744211216313,102.09,77357.4077,0.0,-0.99999,0.0,0.00117]
[1744211216393,102.09,77357.4077,0.0,-0.99999,0.0,0.00117]
[1744211217312,102.09,77350.9744,0.0,-0.99999,0.0,0.00116]
[1744211218490,102.09,77340.9447,0.0,-0.99999,0.0,0.00115]
[1744211219491,102.09,77332.0815,0.0,-0.99999,0.0,0.00114]
[1744211219560,102.09,77332.0815,0.0,-0.99999,0.0,0.00114]
[1744211219743,102.09,77332.0815,0.0,-0.99999,0.0,0.00114]
[1744211220492,102.09,77331.2812,0.0,-0.99999,0.0,0.00113]
[1744211222349,102.09,77331.147,0.0,-0.99999,0.0,0.00113]
[1744211223356,102.09,77323.5861,0.0,-0.99999,0.0,0.00112]
[1744211224229,102.09,77323.5861,0.0,-0.99999,0.0,0.00112]
[1744211224363,102.09,77323.5861,0.0,-0.99999,0.0,0.00112]
[1744211224604,102.09,77323.5861,0.0,-0.99999,0.0,0.00112]
[1744211225374,102.09,77323.5861,0.0,-0.99999,0.0,0.00112]
[1744211226381,102.09,77315.945,0.0,-0.99999,0.0,0.00111]
[1744211227388,102.09,77306.675,0.0,-0.99999,0.0,0.0011]
[1744211228395,102.09,77302.1802,0.0,-0.99999,0.0,0.00109]
[1744211230409,102.09,77308.892,0.0,-0.99999,0.0,0.0011]
[1744211232423,102.09,77311.4454,0.0,-0.99999,0.0,0.00111]
[1744211233430,102.09,77309.9582,0.0,-0.99999,0.0,0.0011]
[1744211234437,102.09,77298.3473,0.0,-0.99999,0.0,0.00109]
[1744211235444,102.09,77292.8112,0.0,-0.99999,0.0,0.00108]
[1744211237458,102.09,77287.7494,0.0,-0.99999,0.0,0.00107]
[1744211238465,102.09,77284.9762,0.0,-0.99999,0.0,0.00107]
[1744211238597,102.09,77284.9762,0.0,-0.99999,0.0,0.00107]
[1744211238658,102.09,77284.9762,0.0,-0.99999,0.0,0.00107]
[1744211239472,102.09,77284.9762,0.0,-0.99999,0.0,0.00107]
[1744211240479,102.09,77278.6,0.0,-0.99999,0.0,0.00106]
[1744211241487,102.09,77267.0018,0.0,-0.99999,0.0,0.00105]
[1744211242494,102.09,77265.3763,0.0,-0.99999,0.0,0.00104]
[1744211243503,102.09,77263.8274,0.0,-0.99999,0.0,0.00104]
[1744211244511,102.09,77267.4456,0.0,-0.99999,0.0,0.00105]
[1744211246523,102.09,77270.2928,0.0,-0.99999,0.0,0.00105]
[1744211247524,102.09,77260.0159,0.0,-0.99999,0.0,0.00104]
[1744211248526,102.09,77258.0181,0.0,-0.99999,0.0,0.00103]
[1744211249494,102.09,77258.0181,0.0,-0.99999,0.0,0.00103]
[1744211249521,102.09,77258.0181,0.0,-0.99999,0.0,0.00103]
[1744211251317,102.09,77258.2752,0.0,-0.99999,0.0,0.00103]
[1744211251418,102.09,77258.2752,0.0,-0.99999,0.0,0.00102]
[1744211252529,102.09,77240.0834,0.0,-0.99999,0.0,0.001]
[1744211253530,102.09,77236.7625,0.0,-0.99999,0.0,0.001]
[1744211254531,102.09,77232.4888,0.0,-0.99999,0.0,0.00099]
[1744211256533,102.09,77230.1778,0.0,-0.99999,0.0,0.00099]
[1744211257534,102.09,77225.4202,0.0,-0.99999,0.0,0.00098]
[1744211258201,102.09,77225.4202,0.0,-0.99999,0.0,0.00098]
[1744211258224,102.09,77225.4202,0.0,-0.99999,0.0,0.00098]
[1744211259536,102.09,77227.7401,0.0,-0.99999,0.0,0.00099]
[1744211260537,102.09,77234.4713,0.0,-0.99999,0.0,0.00099]
[1744211262539,102.09,77227.8,0.0,-0.99999,0.0,0.00099]
[1744211265542,102.09,77233.8178,0.0,-0.99999,0.0,0.00099]
[1744211266543,102.09,77230.73,0.0,-0.99999,0.0,0.00099]
[1744211268546,102.09,77214.3091,0.0,-0.99999,0.0,0.00097]
[1744211269547,102.09,77197.9611,0.0,-0.99999,0.0,0.00095]
[1744211270548,102.09,77207.3195,0.0,-0.99999,0.0,0.00096]
[1744211271549,102.09,77210.41,0.0,-0.99999,0.0,0.00096]
[1744211271664,102.09,77210.41,0.0,-0.99999,0.0,0.00096]
[1744211272550,102.09,77217.9523,0.0,-0.99999,0.0,0.00097]
[1744211274552,102.09,77235.0635,0.0,-0.99999,0.0,0.00099]
[1744211275553,102.09,77241.2498,0.0,-0.99999,0.0,0.001]
[1744211276554,102.09,77242.7974,0.0,-0.99999,0.0,0.001]
[1744211277145,102.09,77242.7974,0.0,-0.99999,0.0,0.001]
[1744211277555,102.09,77244.6229,0.0,-0.99999,0.0,0.00101]
[1744211279557,102.09,77245.8903,0.0,-0.99999,0.0,0.00101]
[1744211281559,102.09,77248.2828,0.0,-0.99999,0.0,0.00101]
[1744211282138,102.09,77248.2828,0.0,-0.99999,0.0,0.00101]
[1744211282240,102.09,77248.2828,0.0,-0.99999,0.0,0.00101]
[1744211282788,102.09,77253.9679,0.0,-0.99999,0.0,0.00102]
[1744211283795,102.09,77261.9841,0.0,-0.99999,0.0,0.00103]
[1744211285563,102.09,77268.4099,0.0,-0.99999,0.0,0.00104]
[1744211286564,102.09,77276.2824,0.0,-0.99999,0.0,0.00105]
[1744211288566,102.09,77277.846,0.0,-0.99999,0.0,0.00105]
[1744211290000,102.09,77277.846,0.0,-0.99999,0.0,0.00105]
[1744211290015,102.09,77277.846,0.0,-0.99999,0.0,0.00105]
[1744211291129,102.09,77277.846,0.0,-0.99999,0.0,0.00105]
[1744211291143,102.09,77277.846,0.0,-0.99999,0.0,0.00105]
[1744211291851,102.09,77261.2431,0.0,-0.99999,0.0,0.00103]
[1744211293571,102.09,77242.6818,0.0,-0.99999,0.0,0.001]
[1744211294294,102.09,77242.6818,0.0,-0.99999,0.0,0.001]
[1744211294368,102.09,77242.6818,0.0,-0.99999,0.0,0.001]
[1744211294872,102.09,77250.5118,0.0,-0.99999,0.0,0.00101]
[1744211295879,102.09,77258.7412,0.0,-0.99999,0.0,0.00102]
[1744211296892,102.09,77254.2712,0.0,-0.99999,0.0,0.00102]
[1744211298576,102.09,77280.6294,0.0,-0.99999,0.0,0.00105]
[1744211298905,102.09,77280.6294,0.0,-0.99999,0.0,0.00105]
[1744211299912,102.09,77294.2225,0.0,-0.99999,0.0,0.00107]
[1744211301372,102.09,77294.2225,0.0,-0.99999,0.0,0.00107]
[1744211301456,102.09,77294.2225,0.0,-0.99999,0.0,0.00107]
[1744211301926,102.09,77285.0999,0.0,-0.99999,0.0,0.00106]
[1744211303582,102.09,77300.6117,0.0,-0.99999,0.0,0.00108]
[1744211303673,102.09,77300.6117,0.0,-0.99999,0.0,0.00108]
[1744211305175,102.09,77300.6117,0.0,-0.99999,0.0,0.00108]
[1744211305219,102.09,77300.6117,0.0,-0.99999,0.0,0.00108]
[1744211306966,102.09,77305.8608,0.0,-0.99999,0.0,0.00109]
[1744211307973,102.09,77308.0727,0.0,-0.99999,0.0,0.00109]
[1744211309275,102.09,77308.0727,0.0,-0.99999,0.0,0.00109]
[1744211309592,102.09,77301.6818,0.0,-0.99999,0.0,0.00108]
[1744211310593,102.09,77290.9318,0.0,-0.99999,0.0,0.00107]
[1744211312005,102.09,77290.9318,0.0,-0.99999,0.0,0.00106]
[1744211313598,102.09,77284.5283,0.0,-0.99999,0.0,0.00105]
[1744211314478,102.09,77284.5283,0.0,-0.99999,0.0,0.00105]
[1744211314554,102.09,77284.5283,0.0,-0.99999,0.0,0.00105]
[1744211315023,102.09,77275.3631,0.0,-0.99999,0.0,0.00104]
[1744211316030,102.09,77261.563,0.0,-0.99999,0.0,0.00102]
[1744211317559,102.09,77261.563,0.0,-0.99999,0.0,0.00102]
[1744211317601,102.09,77257.3526,0.0,-0.99999,0.0,0.00101]
[1744211319194,102.09,77257.3526,0.0,-0.99999,0.0,0.00101]
[1744211319248,102.09,77257.3526,0.0,-0.99999,0.0,0.00101]
[1744211320060,102.09,77257.2453,0.0,-0.99999,0.0,0.00101]
[1744211321067,102.09,77249.6094,0.0,-0.99999,0.0,0.001]
[1744211322075,102.09,77251.3551,0.0,-0.99999,0.0,0.00101]
[1744211323082,102.09,77247.395,0.0,-0.99999,0.0,0.001]
[1744211324089,102.09,77235.9618,0.0,-0.99999,0.0,0.00099]
[1744211325100,102.09,77231.7639,0.0,-0.99999,0.0,0.00098]
[1744211326611,102.09,77234.9694,0.0,-0.99999,0.0,0.00098]
[1744211330004,102.09,77233.9005,0.0,-0.99999,0.0,0.00098]
[1744211330615,102.09,77235.3805,0.0,-0.99999,0.0,0.00098]
[1744211331616,102.09,77233.7262,0.0,-0.99999,0.0,0.00098]
[1744211333619,102.09,77237.4518,0.0,-0.99999,0.0,0.00099]
[1744211337184,102.09,77242.5333,0.0,-0.99999,0.0,0.00099]
[1744211338191,102.09,77234.7037,0.0,-0.99999,0.0,0.00098]
[1744211339489,102.09,77234.7037,0.0,-0.99999,0.0,0.00098]
[1744211339625,102.09,77242.1977,0.0,-0.99999,0.0,0.00099]
[1744211340626,102.09,77237.5828,0.0,-0.99999,0.0,0.00099]
[1744211343629,102.09,77236.3223,0.0,-0.99999,0.0,0.00099]
[1744211346250,102.09,77233.7758,0.0,-0.99999,0.0,0.00098]
[1744211347633,102.09,77239.1667,0.0,-0.99999,0.0,0.00099]
[1744211349277,102.09,77239.1667,0.0,-0.99999,0.0,0.00099]
[1744211350284,102.09,77228.9467,0.0,-0.99999,0.0,0.00098]
[1744211350805,102.09,77228.9467,0.0,-0.99999,0.0,0.00098]
[1744211351639,102.09,77239.4524,0.0,-0.99999,0.0,0.00099]
[1744211354642,102.09,77236.6912,0.0,-0.99999,0.0,0.00099]
[1744211355771,102.09,77236.6912,0.0,-0.99999,0.0,0.00099]
[1744211356052,102.09,77236.6912,0.0,-0.99999,0.0,0.00099]
[1744211356327,102.09,77236.6912,0.0,-0.99999,0.0,0.00099]
[1744211357335,102.09,77238.388,0.0,-0.99999,0.0,0.00099]
[1744211358341,102.09,77244.4831,0.0,-0.99999,0.0,0.001]
[1744211359340,102.09,77244.4831,0.0,-0.99999,0.0,0.001]
[1744211359348,102.09,77244.4831,0.0,-0.99999,0.0,0.001]
[1744211360355,102.09,77257.4531,0.0,-0.99999,0.0,0.00101]
[1744211361362,102.09,77265.0775,0.0,-0.99999,0.0,0.00102]
[1744211363376,102.09,77268.3077,0.0,-0.99999,0.0,0.00103]
[1744211364654,102.09,77259.6127,0.0,-0.99999,0.0,0.00102]
[1744211365655,102.09,77256.248,0.0,-0.99999,0.0,0.00101]
[1744211368412,102.09,77259.8169,0.0,-0.99999,0.0,0.00102]
[1744211369659,102.09,77249.0794,0.0,-0.99999,0.0,0.001]
[1744211371436,102.09,77249.0794,0.0,-0.99999,0.0,0.00099]
[1744211372662,102.09,77280.9932,0.0,-0.99999,0.0,0.00103]
[1744211373615,102.09,77280.9932,0.0,-0.99999,0.0,0.00103]
[1744211373828,102.09,77280.9932,0.0,-0.99999,0.0,0.00103]
[1744211374457,102.09,77280.9932,0.0,-0.99999,0.0,0.00103]
[1744211375464,102.09,77289.0164,0.0,-0.99999,0.0,0.00104]
[1744211376471,102.09,77289.0164,0.0,-0.99999,0.0,0.00104]
[1744211377478,102.09,77263.2274,0.0,-0.99999,0.0,0.00101]
[1744211378629,102.09,77263.2274,0.0,-0.99999,0.0,0.00101]
[1744211378652,102.09,77263.2274,0.0,-0.99999,0.0,0.00101]
[1744211379492,102.09,77251.6633,0.0,-0.99999,0.0,0.001]
[1744211380479,102.09,77251.6633,0.0,-0.99999,0.0,0.001]
[1744211380524,102.09,77251.6633,0.0,-0.99999,0.0,0.001]
[1744211380600,102.09,77251.6633,0.0,-0.99999,0.0,0.001]
[1744211381506,102.09,77260.6388,0.0,-0.99999,0.0,0.00101]
[1744211382514,102.09,77266.1184,0.0,-0.99999,0.0,0.00101]
[1744211384528,102.09,77266.8325,0.0,-0.99999,0.0,0.00101]
[1744211385535,102.09,77283.66,0.0,-0.99999,0.0,0.00104]
[1744211386275,102.09,77283.66,0.0,-0.99999,0.0,0.00104]
[1744211386371,102.09,77283.66,0.0,-0.99999,0.0,0.00104]
[1744211386543,102.09,77283.66,0.0,-0.99999,0.0,0.00104]
[1744211387550,102.09,77300.172,0.0,-0.99999,0.0,0.00106]
[1744211388557,102.09,77296.1137,0.0,-0.99999,0.0,0.00105]
[1744211389564,102.09,77298.8118,0.0,-0.99999,0.0,0.00106]
[1744211390626,102.09,77296.4564,0.0,-0.99999,0.0,0.00105]
[1744211391578,102.09,77286.7061,0.0,-0.99999,0.0,0.00104]
[1744211392585,102.09,77293.9861,0.0,-0.99999,0.0,0.00105]
[1744211393592,102.09,77297.1489,0.0,-0.99999,0.0,0.00105]
[1744211394225,102.09,77297.1489,0.0,-0.99999,0.0,0.00105]
[1744211394253,102.09,77297.1489,0.0,-0.99999,0.0,0.00105]
[1744211394599,102.09,77297.1489,0.0,-0.99999,0.0,0.00105]
[1744211395606,102.09,77284.6956,0.0,-0.99999,0.0,0.00104]
[1744211396613,102.09,77289.448,0.0,-0.99999,0.0,0.00104]
[1744211397205,102.09,77289.448,0.0,-0.99999,0.0,0.00104]
[1744211397563,102.09,77289.448,0.0,-0.99999,0.0,0.00104]
[1744211398627,102.09,77292.4004,0.0,-0.99999,0.0,0.00105]
[1744211399634,102.09,77288.7054,0.0,-0.99999,0.0,0.00104]
[1744211401649,102.09,77284.0763,0.0,-0.99999,0.0,0.00104]
[1744211402656,102.09,77280.4926,0.0,-0.99999,0.0,0.00103]
[1744211403666,102.09,77281.4008,0.0,-0.99999,0.0,0.00103]
[1744211404671,102.09,77290.2173,0.0,-0.99999,0.0,0.00105]
[1744211405678,102.09,77290.2173,0.0,-0.99999,0.0,0.00105]
[1744211406685,102.09,77270.1555,0.0,-0.99999,0.0,0.00102]
[1744211407694,102.09,77267.5971,0.0,-0.99999,0.0,0.00102]
[1744211408701,102.09,77281.4578,0.0,-0.99999,0.0,0.00103]
[1744211409709,102.09,77281.4578,0.0,-0.99999,0.0,0.00103]
[1744211410715,102.09,77290.0401,0.0,-0.99999,0.0,0.00105]
[1744211411722,102.09,77313.3529,0.0,-0.99999,0.0,0.00108]
[1744211412729,102.09,77324.096,0.0,-0.99999,0.0,0.00109]
[1744211413730,102.09,77331.1039,0.0,-0.99999,0.0,0.0011]
[1744211414731,102.09,77338.1835,0.0,-0.99999,0.0,0.00111]
[1744211415704,102.09,77338.1835,0.0,-0.99999,0.0,0.00111]
[1744211416506,102.09,77338.1835,0.0,-0.99999,0.0,0.00111]
[1744211416507,102.09,77338.1835,0.0,-0.99999,0.0,0.00111]
[1744211417742,102.09,77335.7869,0.0,-0.99999,0.0,0.00111]
[1744211418743,102.09,77324.1732,0.0,-0.99999,0.0,0.00109]
[1744211419744,102.09,77313.0616,0.0,-0.99999,0.0,0.00108]
[1744211420745,102.09,77323.5654,0.0,-0.99999,0.0,0.00109]
[1744211421276,102.09,77323.5654,0.0,-0.99999,0.0,0.00109]
[1744211421347,102.09,77323.5654,0.0,-0.99999,0.0,0.00109]
[1744211422121,102.09,77323.5654,0.0,-0.99999,0.0,0.00109]
[1744211422226,102.09,77323.5654,0.0,-0.99999,0.0,0.00109]
[1744211423748,102.09,77325.7162,0.0,-0.99999,0.0,0.00109]
[1744211423933,102.09,77325.7162,0.0,-0.99999,0.0,0.00109]
[1744211424034,102.09,77325.7162,0.0,-0.99999,0.0,0.00109]
[1744211425750,102.09,77346.8433,0.0,-0.99999,0.0,0.00112]
[1744211426427,102.09,77346.8433,0.0,-0.99999,0.0,0.00112]
[1744211426430,102.09,77346.8433,0.0,-0.99999,0.0,0.00112]
[1744211427752,102.09,77344.9257,0.0,-0.99999,0.0,0.00112]
[1744211428753,102.09,77333.8566,0.0,-0.99999,0.0,0.00111]
[1744211428855,102.09,77333.8566,0.0,-0.99999,0.0,0.00111]
[1744211430755,102.09,77321.167,0.0,-0.99999,0.0,0.00109]
[1744211431269,102.09,77321.167,0.0,-0.99999,0.0,0.00109]
[1744211431285,102.09,77321.167,0.0,-0.99999,0.0,0.00109]
[1744211431352,102.09,77321.167,0.0,-0.99999,0.0,0.00108]
[1744211432757,102.09,77325.7464,0.0,-0.99999,0.0,0.00108]
[1744211433758,102.09,77323.6681,0.0,-0.99999,0.0,0.00108]
[1744211434007,102.09,77323.6681,0.0,-0.99999,0.0,0.00108]
[1744211434759,102.09,77327.718,0.0,-0.99999,0.0,0.00109]
[1744211436693,102.09,77327.718,0.0,-0.99999,0.0,0.00109]
[1744211438763,102.09,77330.48,0.0,-0.99999,0.0,0.00109]
[1744211439764,102.09,77325.1604,0.0,-0.99999,0.0,0.00108]
[1744211440765,102.09,77336.2404,0.0,-0.99999,0.0,0.0011]
[1744211441766,102.09,77340.2763,0.0,-0.99999,0.0,0.0011]
[1744211443768,102.09,77343.8273,0.0,-0.99999,0.0,0.00111]
[1744211444317,102.09,77343.8273,0.0,-0.99999,0.0,0.00111]
[1744211444419,102.09,77343.8273,0.0,-0.99999,0.0,0.00111]
[1744211445770,102.09,77345.7077,0.0,-0.99999,0.0,0.00111]
[1744211446771,102.09,77338.4175,0.0,-0.99999,0.0,0.0011]
[1744211447772,102.09,77333.0308,0.0,-0.99999,0.0,0.00109]
[1744211448773,102.09,77323.9577,0.0,-0.99999,0.0,0.00108]
[1744211449774,102.09,77314.4386,0.0,-0.99999,0.0,0.00107]
[1744211450046,102.09,77314.4386,0.0,-0.99999,0.0,0.00107]
[1744211450275,102.09,77314.4386,0.0,-0.99999,0.0,0.00107]
[1744211450374,102.09,77314.4386,0.0,-0.99999,0.0,0.00107]
[1744211451776,102.09,77307.826,0.0,-0.99999,0.0,0.00106]
[1744211452777,102.09,77311.3553,0.0,-0.99999,0.0,0.00106]
[1744211454779,102.09,77308.4797,0.0,-0.99999,0.0,0.00106]
[1744211456781,102.09,77315.1602,0.0,-0.99999,0.0,0.00107]
[1744211457782,102.09,77319.2031,0.0,-0.99999,0.0,0.00107]
[1744211458783,102.09,77325.3971,0.0,-0.99999,0.0,0.00108]
[1744211460785,102.09,77310.5718,0.0,-0.99999,0.0,0.00106]
[1744211461786,102.09,77305.4376,0.0,-0.99999,0.0,0.00106]
[1744211462788,102.09,77307.4722,0.0,-0.99999,0.0,0.00106]
[1744211463788,102.09,77315.4963,0.0,-0.99999,0.0,0.00107]
[1744211464789,102.09,77317.0243,0.0,-0.99999,0.0,0.00107]
[1744211465790,102.09,77306.3988,0.0,-0.99999,0.0,0.00106]
[1744211466791,102.09,77299.1133,0.0,-0.99999,0.0,0.00105]
[1744211467951,102.09,77299.394,0.0,-0.99999,0.0,0.00105]
[1744211468793,102.09,77307.3745,0.0,-0.99999,0.0,0.00106]
[1744211469794,102.09,77312.5955,0.0,-0.99999,0.0,0.00107]
[1744211470795,102.09,77308.8972,0.0,-0.99999,0.0,0.00106]
[1744211470872,102.09,77308.8972,0.0,-0.99999,0.0,0.00106]
[1744211471160,102.09,77308.8972,0.0,-0.99999,0.0,0.00106]
[1744211473803,102.09,77324.5396,0.0,-0.99999,0.0,0.00108]
[1744211474803,102.09,77342.7325,0.0,-0.99999,0.0,0.00111]
[1744211476806,102.09,77338.6429,0.0,-0.99999,0.0,0.0011]
[1744211477646,102.09,77338.6429,0.0,-0.99999,0.0,0.0011]
[1744211477736,102.09,77338.6429,0.0,-0.99999,0.0,0.0011]
[1744211478807,102.09,77328.2898,0.0,-0.99999,0.0,0.00109]
[1744211480810,102.09,77332.0086,0.0,-0.99999,0.0,0.00109]
[1744211481243,102.09,77332.0086,0.0,-0.99999,0.0,0.00109]
[1744211482249,102.09,77381.1646,0.0,-0.99999,0.0,0.00116]
[1744211483533,102.09,77381.1646,0.0,-0.99999,0.0,0.00116]
[1744211483635,102.09,77381.1646,0.0,-0.99999,0.0,0.00116]
[1744211483985,102.09,77381.1646,0.0,-0.99999,0.0,0.00116]
[1744211484815,102.09,77357.7529,0.0,-0.99999,0.0,0.00113]
[1744211485816,102.09,77356.281,0.0,-0.99999,0.0,0.00113]
[1744211486818,102.09,77357.6704,0.0,-0.99999,0.0,0.00113]
[1744211487818,102.09,77359.9203,0.0,-0.99999,0.0,0.00113]
[1744211490787,102.09,77360.1685,0.0,-0.99999,0.0,0.00113]
[1744211490815,102.09,77360.1685,0.0,-0.99999,0.0,0.00113]
[1744211490821,102.09,77338.47,0.0,-0.99999,0.0,0.0011]
[1744211490946,102.09,77338.47,0.0,-0.99999,0.0,0.0011]
[1744211491822,102.09,77345.1246,0.0,-0.99999,0.0,0.0011]
[1744211492823,102.09,77349.3069,0.0,-0.99999,0.0,0.0011]
[1744211495826,102.09,77347.8872,0.0,-0.99999,0.0,0.0011]
[1744211496827,102.09,77338.6948,0.0,-0.99999,0.0,0.00109]
[1744211497828,102.09,77336.4759,0.0,-0.99999,0.0,0.00109]
[1744211499832,102.09,77343.5346,0.0,-0.99999,0.0,0.0011]
[1744211502834,102.09,77338.9643,0.0,-0.99999,0.0,0.00109]
[1744211503835,102.09,77342.3519,0.0,-0.99999,0.0,0.0011]
[1744211504836,102.09,77343.9583,0.0,-0.99999,0.0,0.0011]
[1744211505837,102.09,77328.2217,0.0,-0.99999,0.0,0.00108]
[1744211506838,102.09,77324.7369,0.0,-0.99999,0.0,0.00107]
[1744211507824,102.09,77324.7369,0.0,-0.99999,0.0,0.00107]
[1744211507841,102.09,77323.2027,0.0,-0.99999,0.0,0.00107]
[1744211507882,102.09,77323.2027,0.0,-0.99999,0.0,0.00107]
[1744211508841,102.09,77324.9191,0.0,-0.99999,0.0,0.00107]
[1744211509378,102.09,77324.9191,0.0,-0.99999,0.0,0.00107]
[1744211509842,102.09,77326.2967,0.0,-0.99999,0.0,0.00107]
[1744211512845,102.09,77334.2047,0.0,-0.99999,0.0,0.00108]
[1744211513846,102.09,77339.6369,0.0,-0.99999,0.0,0.00109]
[1744211514847,102.09,77343.3898,0.0,-0.99999,0.0,0.0011]
[1744211515848,102.09,77348.3603,0.0,-0.99999,0.0,0.0011]
[1744211516849,102.09,77350.1544,0.0,-0.99999,0.0,0.00111]
[1744211517850,102.09,77352.369,0.0,-0.99999,0.0,0.00111]
[1744211517881,102.09,77352.369,0.0,-0.99999,0.0,0.00111]
[1744211518007,102.09,77352.369,0.0,-0.99999,0.0,0.00111]
[1744211518851,102.09,77355.4648,0.0,-0.99999,0.0,0.00111]
[1744211520853,102.09,77364.1711,0.0,-0.99999,0.0,0.00113]
[1744211522549,102.09,77364.1711,0.0,-0.99999,0.0,0.00113]
[1744211523857,102.09,77382.9228,0.0,-0.99999,0.0,0.00115]
[1744211524629,102.09,77382.9228,0.0,-0.99999,0.0,0.00115]
[1744211524857,102.09,77368.6115,0.0,-0.99999,0.0,0.00113]
[1744211525858,102.09,77358.4961,0.0,-0.99999,0.0,0.00112]
[1744211526845,102.09,77358.4961,0.0,-0.99999,0.0,0.00112]
[1744211526859,102.09,77376.4396,0.0,-0.99999,0.0,0.00114]
[1744211526924,102.09,77376.4396,0.0,-0.99999,0.0,0.00114]
[1744211527586,102.09,77376.4396,0.0,-0.99999,0.0,0.00114]
[1744211528593,102.09,77387.4077,0.0,-0.99999,0.0,0.00116]
[1744211529600,102.09,77389.4476,0.0,-0.99999,0.0,0.00116]
[1744211530607,102.09,77390.5111,0.0,-0.99999,0.0,0.00116]
[1744211531614,102.09,77397.901,0.0,-0.99999,0.0,0.00117]
[1744211532621,102.09,77394.9862,0.0,-0.99999,0.0,0.00117]
[1744211533630,102.09,77380.7461,0.0,-0.99999,0.0,0.00115]
[1744211534637,102.09,77363.8578,0.0,-0.99999,0.0,0.00113]
[1744211535644,102.09,77354.4772,0.0,-0.99999,0.0,0.00111]
[1744211536651,102.09,77354.4772,0.0,-0.99999,0.0,0.00111]
[1744211537872,102.09,77321.3083,0.0,-0.99999,0.0,0.00107]
[1744211538665,102.09,77321.3083,0.0,-0.99999,0.0,0.00107]
[1744211539672,102.09,77305.0553,0.0,-0.99999,0.0,0.00104]
[1744211540679,102.09,77294.6588,0.0,-0.99999,0.0,0.00103]
[1744211541686,102.09,77291.0699,0.0,-0.99999,0.0,0.00103]
[1744211542693,102.09,77295.1675,0.0,-0.99999,0.0,0.00103]
[1744211543700,102.09,77305.7468,0.0,-0.99999,0.0,0.00105]
[1744211544707,102.09,77311.7973,0.0,-0.99999,0.0,0.00105]
[1744211545715,102.09,77319.3349,0.0,-0.99999,0.0,0.00106]
[1744211546362,102.09,77319.3349,0.0,-0.99999,0.0,0.00106]
[1744211546386,102.09,77319.3349,0.0,-0.99999,0.0,0.00106]
[1744211547885,102.09,77307.2907,0.0,-0.99999,0.0,0.00105]
[1744211548739,102.09,77307.2907,0.0,-0.99999,0.0,0.00105]
[1744211549621,102.09,77307.2907,0.0,-0.99999,0.0,0.00105]
[1744211549746,102.09,77307.2907,0.0,-0.99999,0.0,0.00105]
[1744211550753,102.09,77275.5436,0.0,-0.99999,0.0,0.00101]
[1744211551586,102.09,77275.5436,0.0,-0.99999,0.0,0.00101]
[1744211551609,102.09,77275.5436,0.0,-0.99999,0.0,0.00101]
[1744211551691,102.09,77275.5436,0.0,-0.99999,0.0,0.00101]
[1744211551760,102.09,77275.5436,0.0,-0.99999,0.0,0.001]
[1744211552767,102.09,77273.6629,0.0,-0.99999,0.0,0.00099]
[1744211554781,102.09,77278.8233,0.0,-0.99999,0.0,0.001]
[1744211555788,102.09,77285.8868,0.0,-0.99999,0.0,0.00101]
[1744211556795,102.09,77283.7614,0.0,-0.99999,0.0,0.00101]
[1744211557802,102.09,77286.106,0.0,-0.99999,0.0,0.00101]
[1744211558809,102.09,77287.3594,0.0,-0.99999,0.0,0.00101]
[1744211559818,102.09,77293.1769,0.0,-0.99999,0.0,0.00102]
[1744211560827,102.09,77293.1769,0.0,-0.99999,0.0,0.00102]
[1744211560830,102.09,77293.1769,0.0,-0.99999,0.0,0.00102]
[1744211561105,102.09,77293.1769,0.0,-0.99999,0.0,0.00102]
[1744211561833,102.09,77293.1769,0.0,-0.99999,0.0,0.00102]
[1744211562840,102.09,77299.2325,0.0,-0.99999,0.0,0.00103]
[1744211563070,102.09,77299.2325,0.0,-0.99999,0.0,0.00103]
[1744211563124,102.09,77299.2325,0.0,-0.99999,0.0,0.00103]
[1744211564803,102.09,77299.2325,0.0,-0.99999,0.0,0.00103]
[1744211564854,102.09,77299.2325,0.0,-0.99999,0.0,0.00103]
[1744211565861,102.09,77306.2609,0.0,-0.99999,0.0,0.00104]
[1744211566868,102.09,77305.0549,0.0,-0.99999,0.0,0.00103]
[1744211567875,102.09,77319.8194,0.0,-0.99999,0.0,0.00105]
[1744211568882,102.09,77326.7198,0.0,-0.99999,0.0,0.00106]
[1744211569889,102.09,77329.1961,0.0,-0.99999,0.0,0.00107]
[1744211570598,102.09,77329.1961,0.0,-0.99999,0.0,0.00107]
[1744211570896,102.09,77329.1961,0.0,-0.99999,0.0,0.00107]
[1744211571903,102.09,77324.9883,0.0,-0.99999,0.0,0.00106]
[1744211572910,102.09,77326.6587,0.0,-0.99999,0.0,0.00106]
[1744211574917,102.09,77321.9244,0.0,-0.99999,0.0,0.00106]
[1744211575918,102.09,77317.8313,0.0,-0.99999,0.0,0.00105]
[1744211576919,102.09,77322.4948,0.0,-0.99999,0.0,0.00106]
[1744211577920,102.09,77320.9217,0.0,-0.99999,0.0,0.00106]
[1744211578921,102.09,77324.9863,0.0,-0.99999,0.0,0.00106]
[1744211579922,102.09,77328.0932,0.0,-0.99999,0.0,0.00106]
[1744211580923,102.09,77329.4072,0.0,-0.99999,0.0,0.00107]
[1744211581924,102.09,77325.0924,0.0,-0.99999,0.0,0.00106]
[1744211583926,102.09,77313.1313,0.0,-0.99999,0.0,0.00104]
[1744211584927,102.09,77308.8113,0.0,-0.99999,0.0,0.00104]
[1744211585928,102.09,77304.7296,0.0,-0.99999,0.0,0.00103]
[1744211587930,102.09,77307.861,0.0,-0.99999,0.0,0.00104]
[1744211588931,102.09,77315.4655,0.0,-0.99999,0.0,0.00105]
[1744211589932,102.09,77313.2914,0.0,-0.99999,0.0,0.00104]
[1744211590933,102.09,77299.3745,0.0,-0.99999,0.0,0.00103]
[1744211591934,102.09,77289.5305,0.0,-0.99999,0.0,0.00101]
[1744211592935,102.09,77283.4293,0.0,-0.99999,0.0,0.00101]
[1744211594937,102.09,77285.5651,0.0,-0.99999,0.0,0.00101]
[1744211595235,102.09,77285.5651,0.0,-0.99999,0.0,0.00101]
[1744211595242,102.09,77285.5651,0.0,-0.99999,0.0,0.00101]
[1744211596939,102.09,77284.215,0.0,-0.99999,0.0,0.00101]
[1744211597940,102.09,77285.5708,0.0,-0.99999,0.0,0.00101]
[1744211598941,102.09,77288.3614,0.0,-0.99999,0.0,0.00101]
[1744211601944,102.09,77285.4072,0.0,-0.99999,0.0,0.00101]
[1744211602945,102.09,77282.8914,0.0,-0.99999,0.0,0.00101]
[1744211603946,102.09,77280.7049,0.0,-0.99999,0.0,0.001]
[1744211606949,102.09,77277.519,0.0,-0.99999,0.0,0.001]
[1744211607950,102.09,77275.9107,0.0,-0.99999,0.0,0.001]
[1744211608951,102.09,77279.9906,0.0,-0.99999,0.0,0.001]
[1744211610953,102.09,77278.2901,0.0,-0.99999,0.0,0.001]
[1744211611954,102.09,77277.4933,0.0,-0.99999,0.0,0.00099]
[1744211612955,102.09,77270.0279,0.0,-0.99999,0.0,0.00098]
[1744211614957,102.09,77276.8835,0.0,-0.99999,0.0,0.00099]
[1744211615958,102.09,77282.9711,0.0,-0.99999,0.0,0.001]
[1744211616959,102.09,77289.1504,0.0,-0.99999,0.0,0.001]
[1744211621252,102.09,77288.8282,0.0,-0.99999,0.0,0.001]
[1744211622260,102.09,77282.5095,0.0,-0.99999,0.0,0.00099]
[1744211623266,102.09,77274.8261,0.0,-0.99999,0.0,0.00099]
[1744211624967,102.09,77268.666,0.0,-0.99999,0.0,0.00098]
[1744211629972,102.09,77267.769,0.0,-0.99999,0.0,0.00098]
[1744211631974,102.09,77233.5914,0.0,-0.99999,0.0,0.00093]
[1744211632975,102.09,77214.4101,0.0,-0.99999,0.0,0.00091]
[1744211634360,102.09,77212.4246,0.0,-0.99999,0.0,0.00091]
[1744211635367,102.09,77213.9757,0.0,-0.99999,0.0,0.00091]
[1744211637383,102.09,77211.6173,0.0,-0.99999,0.0,0.00091]
[1744211639982,102.09,77264.0814,0.0,-0.99999,0.0,0.00097]
[1744211642421,102.09,77264.0814,0.0,-0.99999,0.0,0.00097]
[1744211643986,102.09,77297.4621,0.0,-0.99999,0.0,0.00101]
[1744211644987,102.09,77313.5382,0.0,-0.99999,0.0,0.00103]
[1744211645988,102.09,77315.3533,0.0,-0.99999,0.0,0.00104]
[1744211646775,102.09,77315.3533,0.0,-0.99999,0.0,0.00104]
[1744211646981,102.09,77315.3533,0.0,-0.99999,0.0,0.00104]
[1744211647990,102.09,77294.7946,0.0,-0.99999,0.0,0.00101]
[1744211648991,102.09,77299.7199,0.0,-0.99999,0.0,0.00102]
[1744211649051,102.09,77299.7199,0.0,-0.99999,0.0,0.00102]
[1744211649081,102.09,77299.7199,0.0,-0.99999,0.0,0.00102]
[1744211649411,102.09,77299.7199,0.0,-0.99999,0.0,0.00102]
[1744211649992,102.09,77309.6138,0.0,-0.99999,0.0,0.00103]
[1744211650993,102.09,77307.0055,0.0,-0.99999,0.0,0.00103]
[1744211651482,102.09,77307.0055,0.0,-0.99999,0.0,0.00103]
[1744211653996,102.09,77325.1651,0.0,-0.99999,0.0,0.00105]
[1744211654997,102.09,77335.2929,0.0,-0.99999,0.0,0.00106]
[1744211655455,102.09,77335.2929,0.0,-0.99999,0.0,0.00106]
[1744211655998,102.09,77336.456,0.0,-0.99999,0.0,0.00107]
[1744211658002,102.09,77370.196,0.0,-0.99999,0.0,0.00111]
[1744211659003,102.09,77374.0016,0.0,-0.99999,0.0,0.00112]
[1744211660009,102.09,77378.9703,0.0,-0.99999,0.0,0.00112]
[1744211660786,102.09,77378.9703,0.0,-0.99999,0.0,0.00112]
[1744211661009,102.09,77380.2807,0.0,-0.99999,0.0,0.00113]
[1744211661061,102.09,77380.2807,0.0,-0.99999,0.0,0.00113]
[1744211662010,102.09,77378.5847,0.0,-0.99999,0.0,0.00112]
[1744211664013,102.09,77382.1056,0.0,-0.99999,0.0,0.00113]
[1744211666014,102.09,77359.7318,0.0,-0.99999,0.0,0.0011]
[1744211667015,102.09,77355.2314,0.0,-0.99999,0.0,0.00109]
[1744211669017,102.09,77359.6668,0.0,-0.99999,0.0,0.0011]
[1744211670018,102.09,77351.8843,0.0,-0.99999,0.0,0.00109]
[1744211671019,102.09,77350.6232,0.0,-0.99999,0.0,0.00107]
[1744211672020,102.09,77357.3954,0.0,-0.99999,0.0,0.00108]
[1744211673021,102.09,77361.3012,0.0,-0.99999,0.0,0.00109]
[1744211674022,102.09,77363.6935,0.0,-0.99999,0.0,0.00109]
[1744211675023,102.09,77365.4169,0.0,-0.99999,0.0,0.00109]
[1744211676024,102.09,77362.5598,0.0,-0.99999,0.0,0.00109]
[1744211677025,102.09,77356.9446,0.0,-0.99999,0.0,0.00108]
[1744211679029,102.09,77342.8297,0.0,-0.99999,0.0,0.00106]
[1744211680030,102.09,77340.4569,0.0,-0.99999,0.0,0.00106]
[1744211681031,102.09,77341.6905,0.0,-0.99999,0.0,0.00106]
[1744211681826,102.09,77341.6905,0.0,-0.99999,0.0,0.00106]
[1744211681875,102.09,77341.6905,0.0,-0.99999,0.0,0.00106]
[1744211681976,102.09,77341.6905,0.0,-0.99999,0.0,0.00106]
[1744211683033,102.09,77343.5391,0.0,-0.99999,0.0,0.00106]
[1744211685035,102.09,77341.8696,0.0,-0.99999,0.0,0.00106]
[1744211686036,102.09,77339.1621,0.0,-0.99999,0.0,0.00106]
[1744211688039,102.09,77341.0014,0.0,-0.99999,0.0,0.00106]
[1744211689039,102.09,77342.8608,0.0,-0.99999,0.0,0.00106]
[1744211692042,102.09,77341.4239,0.0,-0.99999,0.0,0.00106]
[1744211693043,102.09,77335.8612,0.0,-0.99999,0.0,0.00105]
[1744211694044,102.09,77331.0689,0.0,-0.99999,0.0,0.00105]
[1744211696046,102.09,77333.2993,0.0,-0.99999,0.0,0.00105]
[1744211699211,102.09,77333.5291,0.0,-0.99999,0.0,0.00105]
[1744211700050,102.09,77332.3326,0.0,-0.99999,0.0,0.00105]
[1744211703056,102.09,77330.2026,0.0,-0.99999,0.0,0.00105]
[1744211704066,102.09,77377.1329,0.0,-0.99999,0.0,0.00111]
[1744211705873,102.09,77377.1329,0.0,-0.99999,0.0,0.00111]
[1744211707075,102.09,77441.7835,0.0,-0.99999,0.0,0.00121]
[1744211709902,102.09,77439.0033,0.0,-0.99999,0.0,0.0012]
[1744211712922,102.09,77437.186,0.0,-0.99999,0.0,0.0012]
[1744211713929,102.09,77433.2281,0.0,-0.99999,0.0,0.00119]
[1744211714936,102.09,77437.7698,0.0,-0.99999,0.0,0.0012]
[1744211716950,102.09,77441.2546,0.0,-0.99999,0.0,0.0012]
[1744211718091,102.09,77448.544,0.0,-0.99999,0.0,0.00122]
[1744211719971,102.09,77454.3098,0.0,-0.99999,0.0,0.00122]
[1744211720978,102.09,77460.8748,0.0,-0.99999,0.0,0.00123]
[1744211721883,102.09,77460.8748,0.0,-0.99999,0.0,0.00123]
[1744211722992,102.09,77464.4575,0.0,-0.99999,0.0,0.00124]
[1744211723938,102.09,77464.4575,0.0,-0.99999,0.0,0.00124]
[1744211723999,102.09,77464.4575,0.0,-0.99999,0.0,0.00124]
[1744211725006,102.09,77453.3865,0.0,-0.99999,0.0,0.00122]
[1744211726013,102.09,77449.984,0.0,-0.99999,0.0,0.00122]
[1744211727020,102.09,77443.6371,0.0,-0.99999,0.0,0.00121]
[1744211728027,102.09,77441.0744,0.0,-0.99999,0.0,0.0012]
[1744211729102,102.09,77438.0504,0.0,-0.99999,0.0,0.0012]
[1744211730041,102.09,77438.0504,0.0,-0.99999,0.0,0.0012]
[1744211731049,102.09,77446.9585,0.0,-0.99999,0.0,0.0012]
[1744211732056,102.09,77454.328,0.0,-0.99999,0.0,0.00121]
[1744211733063,102.09,77454.2289,0.0,-0.99999,0.0,0.00121]
[1744211734070,102.09,77460.7814,0.0,-0.99999,0.0,0.00122]
[1744211735078,102.09,77469.7252,0.0,-0.99999,0.0,0.00124]
[1744211735965,102.09,77469.7252,0.0,-0.99999,0.0,0.00124]
[1744211736085,102.09,77469.7252,0.0,-0.99999,0.0,0.00124]
[1744211736529,102.09,77469.7252,0.0,-0.99999,0.0,0.00124]
[1744211737092,102.09,77469.7252,0.0,-0.99999,0.0,0.00124]
[1744211738099,102.09,77488.7698,0.0,-0.99999,0.0,0.00127]
[1744211739106,102.09,77490.2169,0.0,-0.99999,0.0,0.00127]
[1744211740115,102.09,77495.3243,0.0,-0.99999,0.0,0.00128]
[1744211741116,102.09,77502.5453,0.0,-0.99999,0.0,0.00129]
[1744211743118,102.09,77514.1723,0.0,-0.99999,0.0,0.00131]
[1744211744119,102.09,77512.9277,0.0,-0.99999,0.0,0.00131]
[1744211745127,102.09,77511.6098,0.0,-0.99999,0.0,0.0013]
[1744211747130,102.09,77523.4126,0.0,-0.99999,0.0,0.00132]
[1744211748130,102.09,77531.9208,0.0,-0.99999,0.0,0.00134]
[1744211749131,102.09,77536.6909,0.0,-0.99999,0.0,0.00135]
[1744211749680,102.09,77536.6909,0.0,-0.99999,0.0,0.00135]
[1744211750133,102.09,77549.0848,0.0,-0.99999,0.0,0.00137]
[1744211750667,102.09,77549.0848,0.0,-0.99999,0.0,0.00137]
[1744211751134,102.09,77550.3879,0.0,-0.99999,0.0,0.00137]
[1744211753136,102.09,77541.7751,0.0,-0.99999,0.0,0.00135]
[1744211754137,102.09,77539.8621,0.0,-0.99999,0.0,0.00135]
[1744211756139,102.09,77548.673,0.0,-0.99999,0.0,0.00137]
[1744211757140,102.09,77553.791,0.0,-0.99999,0.0,0.00137]
[1744211759143,102.09,77569.9755,0.0,-0.99999,0.0,0.0014]
[1744211760144,102.09,77574.0376,0.0,-0.99999,0.0,0.00141]
[1744211761386,102.09,77574.0376,0.0,-0.99999,0.0,0.00141]
[1744211762151,102.09,77571.9812,0.0,-0.99999,0.0,0.00141]
[1744211764153,102.09,77573.6785,0.0,-0.99999,0.0,0.00141]
[1744211765154,102.09,77565.5726,0.0,-0.99999,0.0,0.00139]
[1744211767156,102.09,77546.9889,0.0,-0.99999,0.0,0.00136]
[1744211768157,102.09,77542.6577,0.0,-0.99999,0.0,0.00136]
[1744211769061,102.09,77542.6577,0.0,-0.99999,0.0,0.00136]
[1744211769346,102.09,77539.9726,0.0,-0.99999,0.0,0.00135]
[1744211771162,102.09,77532.8422,0.0,-0.99999,0.0,0.00134]
[1744211774165,102.09,77557.2823,0.0,-0.99999,0.0,0.00138]
[1744211775166,102.09,77562.353,0.0,-0.99999,0.0,0.00139]
[1744211777168,102.09,77557.9078,0.0,-0.99999,0.0,0.00138]
[1744211777747,102.09,77557.9078,0.0,-0.99999,0.0,0.00138]
[1744211777826,102.09,77557.9078,0.0,-0.99999,0.0,0.00138]
[1744211778169,102.09,77559.0641,0.0,-0.99999,0.0,0.00138]
[1744211779170,102.09,77554.7962,0.0,-0.99999,0.0,0.00138]
[1744211780174,102.09,77543.4677,0.0,-0.99999,0.0,0.00136]
[1744211782176,102.09,77531.1035,0.0,-0.99999,0.0,0.00134]
[1744211783177,102.09,77513.9152,0.0,-0.99999,0.0,0.00131]
[1744211784114,102.09,77513.9152,0.0,-0.99999,0.0,0.00131]
[1744211784178,102.09,77503.7908,0.0,-0.99999,0.0,0.00129]
[1744211784450,102.09,77503.7908,0.0,-0.99999,0.0,0.00129]
[1744211784451,102.09,77503.7908,0.0,-0.99999,0.0,0.00129]
[1744211785458,102.09,77493.5032,0.0,-0.99999,0.0,0.00127]
[1744211786465,102.09,77496.5394,0.0,-0.99999,0.0,0.00128]
[1744211787568,102.09,77496.5394,0.0,-0.99999,0.0,0.00128]
[1744211787654,102.09,77496.5394,0.0,-0.99999,0.0,0.00128]
[1744211787695,102.09,77496.5394,0.0,-0.99999,0.0,0.00128]
[1744211788479,102.09,77506.6171,0.0,-0.99999,0.0,0.0013]
[1744211789486,102.09,77501.6873,0.0,-0.99999,0.0,0.00129]
[1744211790493,102.09,77504.7194,0.0,-0.99999,0.0,0.00129]
[1744211791500,102.09,77505.0525,0.0,-0.99999,0.0,0.00128]
[1744211792507,102.09,77510.0037,0.0,-0.99999,0.0,0.00129]
[1744211793514,102.09,77506.9843,0.0,-0.99999,0.0,0.00128]
[1744211794521,102.09,77509.6908,0.0,-0.99999,0.0,0.00129]
[1744211797542,102.09,77507.2814,0.0,-0.99999,0.0,0.00128]
[1744211798549,102.09,77505.0241,0.0,-0.99999,0.0,0.00128]
[1744211800563,102.09,77509.8322,0.0,-0.99999,0.0,0.00129]
[1744211801571,102.09,77511.4168,0.0,-0.99999,0.0,0.00129]
[1744211802578,102.09,77512.5617,0.0,-0.99999,0.0,0.00129]
[1744211803590,102.09,77522.7033,0.0,-0.99999,0.0,0.00131]
[1744211804595,102.09,77527.327,0.0,-0.99999,0.0,0.00132]
[1744211806617,102.09,77522.6565,0.0,-0.99999,0.0,0.00131]
[1744211807623,102.09,77518.9737,0.0,-0.99999,0.0,0.0013]
[1744211808630,102.09,77507.6037,0.0,-0.99999,0.0,0.00128]
[1744211809637,102.09,77511.6311,0.0,-0.99999,0.0,0.00129]
[1744211810644,102.09,77507.5417,0.0,-0.99999,0.0,0.00128]
[1744211811651,102.09,77500.6515,0.0,-0.99999,0.0,0.00127]
[1744211812658,102.09,77503.9566,0.0,-0.99999,0.0,0.00128]
[1744211813665,102.09,77510.4934,0.0,-0.99999,0.0,0.00129]
[1744211815209,102.09,77514.9913,0.0,-0.99999,0.0,0.0013]
[1744211816210,102.09,77496.386,0.0,-0.99999,0.0,0.00127]
[1744211816686,102.09,77496.386,0.0,-0.99999,0.0,0.00127]
[1744211817698,102.09,77477.1605,0.0,-0.99999,0.0,0.00124]
[1744211819213,102.09,77467.5476,0.0,-0.99999,0.0,0.00122]
[1744211820488,102.09,77467.5476,0.0,-0.99999,0.0,0.00122]
[1744211820823,102.09,77467.5476,0.0,-0.99999,0.0,0.00122]
[1744211820895,102.09,77467.5476,0.0,-0.99999,0.0,0.00122]
[1744211822227,102.09,77469.258,0.0,-0.99999,0.0,0.00122]
[1744211823227,102.09,77467.5364,0.0,-0.99999,0.0,0.00122]
[1744211823740,102.09,77467.5364,0.0,-0.99999,0.0,0.00122]
[1744211824747,102.09,77459.9328,0.0,-0.99999,0.0,0.00121]
[1744211825754,102.09,77471.5921,0.0,-0.99999,0.0,0.00123]
[1744211826761,102.09,77460.8073,0.0,-0.99999,0.0,0.00121]
[1744211827768,102.09,77457.1067,0.0,-0.99999,0.0,0.00121]
[1744211829782,102.09,77460.794,0.0,-0.99999,0.0,0.00121]
[1744211830692,102.09,77460.794,0.0,-0.99999,0.0,0.00121]
[1744211830797,102.09,77460.794,0.0,-0.99999,0.0,0.00121]
[1744211830884,102.09,77460.794,0.0,-0.99999,0.0,0.00121]
[1744211831796,102.09,77464.3303,0.0,-0.99999,0.0,0.00122]
[1744211832808,102.09,77474.6078,0.0,-0.99999,0.0,0.00123]
[1744211834252,102.09,77458.1695,0.0,-0.99999,0.0,0.00121]
[1744211834821,102.09,77458.1695,0.0,-0.99999,0.0,0.00121]
[1744211835828,102.09,77450.8665,0.0,-0.99999,0.0,0.0012]
[1744211836835,102.09,77455.4565,0.0,-0.99999,0.0,0.0012]
[1744211837842,102.09,77456.8335,0.0,-0.99999,0.0,0.0012]
[1744211838743,102.09,77456.8335,0.0,-0.99999,0.0,0.0012]
[1744211838932,102.09,77456.8335,0.0,-0.99999,0.0,0.0012]
[1744211838997,102.09,77456.8335,0.0,-0.99999,0.0,0.0012]
[1744211839856,102.09,77459.3823,0.0,-0.99999,0.0,0.00121]
[1744211840863,102.09,77453.4176,0.0,-0.99999,0.0,0.0012]
[1744211841870,102.09,77449.4708,0.0,-0.99999,0.0,0.00119]
[1744211842877,102.09,77453.5871,0.0,-0.99999,0.0,0.0012]
[1744211843885,102.09,77458.7212,0.0,-0.99999,0.0,0.00121]
[1744211845263,102.09,77473.9419,0.0,-0.99999,0.0,0.00123]
[1744211845899,102.09,77473.9419,0.0,-0.99999,0.0,0.00123]
[1744211846906,102.09,77487.3905,0.0,-0.99999,0.0,0.00125]
[1744211847913,102.09,77491.8979,0.0,-0.99999,0.0,0.00126]
[1744211848920,102.09,77486.6352,0.0,-0.99999,0.0,0.00125]
[1744211849927,102.09,77484.793,0.0,-0.99999,0.0,0.00125]
[1744211850934,102.09,77480.8512,0.0,-0.99999,0.0,0.00124]
[1744211851941,102.09,77479.6621,0.0,-0.99999,0.0,0.00123]
[1744211852948,102.09,77484.7926,0.0,-0.99999,0.0,0.00124]
[1744211853955,102.09,77486.1882,0.0,-0.99999,0.0,0.00124]
[1744211856976,102.09,77481.5172,0.0,-0.99999,0.0,0.00123]
[1744211857983,102.09,77479.7758,0.0,-0.99999,0.0,0.00123]
[1744211858990,102.09,77481.2424,0.0,-0.99999,0.0,0.00123]
[1744211859997,102.09,77486.1129,0.0,-0.99999,0.0,0.00124]
[1744211861004,102.09,77489.7654,0.0,-0.99999,0.0,0.00124]
[1744211864025,102.09,77484.11,0.0,-0.99999,0.0,0.00123]
[1744211865032,102.09,77485.4269,0.0,-0.99999,0.0,0.00124]
[1744211866039,102.09,77483.0273,0.0,-0.99999,0.0,0.00123]
[1744211867047,102.09,77486.3829,0.0,-0.99999,0.0,0.00124]
[1744211869061,102.09,77482.8653,0.0,-0.99999,0.0,0.00123]
[1744211869614,102.09,77482.8653,0.0,-0.99999,0.0,0.00123]
[1744211870068,102.09,77482.8653,0.0,-0.99999,0.0,0.00123]
[1744211871075,102.09,77474.6784,0.0,-0.99999,0.0,0.00122]
[1744211872082,102.09,77469.8811,0.0,-0.99999,0.0,0.00121]
[1744211873089,102.09,77471.2115,0.0,-0.99999,0.0,0.00121]
[1744211874096,102.09,77468.8652,0.0,-0.99999,0.0,0.00121]
[1744211875103,102.09,77476.2526,0.0,-0.99999,0.0,0.00122]
[1744211876115,102.09,77485.0377,0.0,-0.99999,0.0,0.00124]
[1744211877122,102.09,77488.2456,0.0,-0.99999,0.0,0.00124]
[1744211878129,102.09,77479.386,0.0,-0.99999,0.0,0.00123]
[1744211879136,102.09,77465.3615,0.0,-0.99999,0.0,0.00121]
[1744211880144,102.09,77463.9417,0.0,-0.99999,0.0,0.0012]
[1744211881150,102.09,77469.3675,0.0,-0.99999,0.0,0.00121]
[1744211882158,102.09,77479.6649,0.0,-0.99999,0.0,0.00123]
[1744211883164,102.09,77486.0587,0.0,-0.99999,0.0,0.00124]
[1744211885463,102.09,77480.2257,0.0,-0.99999,0.0,0.00123]
[1744211887195,102.09,77480.2257,0.0,-0.99999,0.0,0.00123]
[1744211888202,102.09,77409.5062,0.0,-0.99999,0.0,0.00112]
[1744211889469,102.09,77416.8736,0.0,-0.99999,0.0,0.00113]
[1744211890469,102.09,77426.3735,0.0,-0.99999,0.0,0.00115]
[1744211891470,102.09,77437.2612,0.0,-0.99999,0.0,0.00116]
[1744211893472,102.09,77441.5572,0.0,-0.99999,0.0,0.00117]
[1744211894473,102.09,77449.5378,0.0,-0.99999,0.0,0.00118]
[1744211895474,102.09,77453.9477,0.0,-0.99999,0.0,0.00119]
[1744211897476,102.09,77455.1955,0.0,-0.99999,0.0,0.00119]
[1744211898477,102.09,77459.488,0.0,-0.99999,0.0,0.0012]
[1744211898982,102.09,77459.488,0.0,-0.99999,0.0,0.0012]
[1744211899124,102.09,77459.488,0.0,-0.99999,0.0,0.0012]
[1744211899478,102.09,77463.4356,0.0,-0.99999,0.0,0.0012]
[1744211900479,102.09,77458.6334,0.0,-0.99999,0.0,0.0012]
[1744211901180,102.09,77458.6334,0.0,-0.99999,0.0,0.0012]
[1744211901293,102.09,77458.6334,0.0,-0.99999,0.0,0.0012]
[1744211902314,102.09,77451.5933,0.0,-0.99999,0.0,0.00118]
[1744211904324,102.09,77451.5933,0.0,-0.99999,0.0,0.00118]
[1744211905113,102.09,77451.5933,0.0,-0.99999,0.0,0.00118]
[1744211905331,102.09,77451.5933,0.0,-0.99999,0.0,0.00118]
[1744211906802,102.09,77418.8578,0.0,-0.99999,0.0,0.00114]
[1744211908353,102.09,77419.4566,0.0,-0.99999,0.0,0.00114]
[1744211909360,102.09,77458.8352,0.0,-0.99999,0.0,0.0012]
[1744211910367,102.09,77457.3338,0.0,-0.99999,0.0,0.00119]
[1744211911374,102.09,77458.3212,0.0,-0.99999,0.0,0.00118]
[1744211912383,102.09,77454.1906,0.0,-0.99999,0.0,0.00118]
[1744211913390,102.09,77451.0594,0.0,-0.99999,0.0,0.00117]
[1744211914397,102.09,77457.5952,0.0,-0.99999,0.0,0.00118]
[1744211915811,102.09,77466.6575,0.0,-0.99999,0.0,0.0012]
[1744211916419,102.09,77466.6575,0.0,-0.99999,0.0,0.0012]
[1744211917813,102.09,77480.8006,0.0,-0.99999,0.0,0.00122]
[1744211918427,102.09,77480.8006,0.0,-0.99999,0.0,0.00122]
[1744211919434,102.09,77501.227,0.0,-0.99999,0.0,0.00125]
[1744211920441,102.09,77506.6979,0.0,-0.99999,0.0,0.00126]
[1744211921448,102.09,77509.9165,0.0,-0.99999,0.0,0.00126]
[1744211922455,102.09,77514.1497,0.0,-0.99999,0.0,0.00127]
[1744211923463,102.09,77515.0514,0.0,-0.99999,0.0,0.00127]
[1744211924470,102.09,77501.5378,0.0,-0.99999,0.0,0.00125]
[1744211925477,102.09,77489.5814,0.0,-0.99999,0.0,0.00123]
[1744211925995,102.09,77489.5814,0.0,-0.99999,0.0,0.00123]
[1744211926336,102.09,77489.5814,0.0,-0.99999,0.0,0.00123]
[1744211926484,102.09,77489.5814,0.0,-0.99999,0.0,0.00123]
[1744211927491,102.09,77465.7431,0.0,-0.99999,0.0,0.00119]
[1744211928498,102.09,77462.6351,0.0,-0.99999,0.0,0.00119]
[1744211929505,102.09,77459.3483,0.0,-0.99999,0.0,0.00118]
[1744211930512,102.09,77457.1093,0.0,-0.99999,0.0,0.00118]
[1744211931180,102.09,77457.1093,0.0,-0.99999,0.0,0.00118]
[1744211931215,102.09,77457.1093,0.0,-0.99999,0.0,0.00118]
[1744211931519,102.09,77457.1093,0.0,-0.99999,0.0,0.00118]
[1744211932526,102.09,77453.3864,0.0,-0.99999,0.0,0.00118]
[1744211933533,102.09,77454.6701,0.0,-0.99999,0.0,0.00118]
[1744211934540,102.09,77451.8226,0.0,-0.99999,0.0,0.00117]
[1744211935548,102.09,77454.1207,0.0,-0.99999,0.0,0.00118]
[1744211936311,102.09,77454.1207,0.0,-0.99999,0.0,0.00118]
[1744211936555,102.09,77454.1207,0.0,-0.99999,0.0,0.00118]
[1744211938570,102.09,77449.9415,0.0,-0.99999,0.0,0.00117]
[1744211939577,102.09,77451.506,0.0,-0.99999,0.0,0.00117]
[1744211940584,102.09,77460.1062,0.0,-0.99999,0.0,0.00119]
[1744211941549,102.09,77460.1062,0.0,-0.99999,0.0,0.00119]
[1744211941591,102.09,77460.1062,0.0,-0.99999,0.0,0.00119]
[1744211942598,102.09,77467.0962,0.0,-0.99999,0.0,0.0012]
[1744211943605,102.09,77450.967,0.0,-0.99999,0.0,0.00117]
[1744211944612,102.09,77449.7359,0.0,-0.99999,0.0,0.00117]
[1744211946494,102.09,77449.6412,0.0,-0.99999,0.0,0.00117]
[1744211946638,102.09,77449.6412,0.0,-0.99999,0.0,0.00117]
[1744211946738,102.09,77449.6412,0.0,-0.99999,0.0,0.00117]
[1744211947634,102.09,77452.2605,0.0,-0.99999,0.0,0.00117]
[1744211950656,102.09,77455.8468,0.0,-0.99999,0.0,0.00118]
[1744211951664,102.09,77462.7697,0.0,-0.99999,0.0,0.00119]
[1744211952479,102.09,77462.7697,0.0,-0.99999,0.0,0.00119]
[1744211952553,102.09,77462.7697,0.0,-0.99999,0.0,0.00119]
[1744211952670,102.09,77462.7697,0.0,-0.99999,0.0,0.00119]
[1744211953677,102.09,77447.2984,0.0,-0.99999,0.0,0.00117]
[1744211954486,102.09,77447.2984,0.0,-0.99999,0.0,0.00117]
[1744211954570,102.09,77447.2984,0.0,-0.99999,0.0,0.00117]
[1744211954684,102.09,77447.2984,0.0,-0.99999,0.0,0.00117]
[1744211955691,102.09,77430.2182,0.0,-0.99999,0.0,0.00114]
[1744211956698,102.09,77425.6915,0.0,-0.99999,0.0,0.00114]
[1744211957706,102.09,77429.5088,0.0,-0.99999,0.0,0.00114]
[1744211959858,102.09,77487.0851,0.0,-0.99999,0.0,0.00123]
[1744211960729,102.09,77487.0851,0.0,-0.99999,0.0,0.00123]
[1744211961736,102.09,77494.5609,0.0,-0.99999,0.0,0.00124]
[1744211963752,102.09,77498.2959,0.0,-0.99999,0.0,0.00124]
[1744211964759,102.09,77464.1597,0.0,-0.99999,0.0,0.00119]
[1744211965324,102.09,77464.1597,0.0,-0.99999,0.0,0.00119]
[1744211965371,102.09,77464.1597,0.0,-0.99999,0.0,0.00119]
[1744211965766,102.09,77464.1597,0.0,-0.99999,0.0,0.00119]
[1744211966773,102.09,77468.5442,0.0,-0.99999,0.0,0.0012]
[1744211967780,102.09,77462.9549,0.0,-0.99999,0.0,0.00119]
[1744211971707,102.09,77462.3827,0.0,-0.99999,0.0,0.00119]
[1744211971818,102.09,77462.3827,0.0,-0.99999,0.0,0.00118]
[1744211972825,102.09,77442.2876,0.0,-0.99999,0.0,0.00115]
[1744211973832,102.09,77437.4994,0.0,-0.99999,0.0,0.00114]
[1744211974839,102.09,77436.1147,0.0,-0.99999,0.0,0.00114]
[1744211975848,102.09,77442.3505,0.0,-0.99999,0.0,0.00115]
[1744211975975,102.09,77442.3505,0.0,-0.99999,0.0,0.00115]
[1744211976855,102.09,77442.3505,0.0,-0.99999,0.0,0.00115]
[1744211977878,102.09,77444.1398,0.0,-0.99999,0.0,0.00115]
[1744211979889,102.09,77442.191,0.0,-0.99999,0.0,0.00115]
[1744211980896,102.09,77429.3911,0.0,-0.99999,0.0,0.00113]
[1744211981899,102.09,77430.602,0.0,-0.99999,0.0,0.00113]
[1744211982900,102.09,77432.4287,0.0,-0.99999,0.0,0.00113]
[1744211983901,102.09,77434.1247,0.0,-0.99999,0.0,0.00114]
[1744211984902,102.09,77440.1693,0.0,-0.99999,0.0,0.00114]
[1744211985903,102.09,77436.4892,0.0,-0.99999,0.0,0.00114]
[1744211986904,102.09,77439.2372,0.0,-0.99999,0.0,0.00114]
[1744211987905,102.09,77446.254,0.0,-0.99999,0.0,0.00115]
[1744211989907,102.09,77444.2291,0.0,-0.99999,0.0,0.00115]
[1744211990909,102.09,77442.0998,0.0,-0.99999,0.0,0.00115]
[1744211993911,102.09,77440.462,0.0,-0.99999,0.0,0.00115]
[1744211994912,102.09,77451.1887,0.0,-0.99999,0.0,0.00116]
[1744211995913,102.09,77454.4746,0.0,-0.99999,0.0,0.00117]
[1744211996914,102.09,77445.2791,0.0,-0.99999,0.0,0.00115]
[1744211997915,102.09,77440.0617,0.0,-0.99999,0.0,0.00114]
[1744211998916,102.09,77442.1334,0.0,-0.99999,0.0,0.00115]
[1744212000920,102.09,77440.8218,0.0,-0.99999,0.0,0.00115]
[1744212001921,102.09,77444.5895,0.0,-0.99999,0.0,0.00115]
[1744212002922,102.09,77449.4262,0.0,-0.99999,0.0,0.00116]
[1744212003923,102.09,77445.2115,0.0,-0.99999,0.0,0.00115]
[1744212004924,102.09,77441.8177,0.0,-0.99999,0.0,0.00115]
[1744212006075,102.09,77441.8177,0.0,-0.99999,0.0,0.00115]
[1744212007927,102.09,77459.5386,0.0,-0.99999,0.0,0.00117]
[1744212008928,102.09,77452.8188,0.0,-0.99999,0.0,0.00116]
[1744212009929,102.09,77449.4364,0.0,-0.99999,0.0,0.00116]
[1744212011931,102.09,77446.3863,0.0,-0.99999,0.0,0.00115]
[1744212014935,102.09,77440.1698,0.0,-0.99999,0.0,0.00114]
[1744212015935,102.09,77443.3251,0.0,-0.99999,0.0,0.00115]
[1744212018942,102.09,77451.4209,0.0,-0.99999,0.0,0.00116]
[1744212019943,102.09,77407.7054,0.0,-0.99999,0.0,0.0011]
[1744212020944,102.09,77411.093,0.0,-0.99999,0.0,0.0011]
[1744212022946,102.09,77413.3356,0.0,-0.99999,0.0,0.00111]
[1744212023947,102.09,77411.4255,0.0,-0.99999,0.0,0.0011]
[1744212024948,102.09,77409.0405,0.0,-0.99999,0.0,0.0011]
[1744212027243,102.09,77409.8918,0.0,-0.99999,0.0,0.0011]
[1744212029364,102.09,77410.0139,0.0,-0.99999,0.0,0.0011]
[1744212029953,102.09,77413.0841,0.0,-0.99999,0.0,0.00111]
[1744212031955,102.09,77413.8659,0.0,-0.99999,0.0,0.0011]
[1744212032956,102.09,77417.0688,0.0,-0.99999,0.0,0.0011]
[1744212035960,102.09,77431.7003,0.0,-0.99999,0.0,0.00112]
[1744212036961,102.09,77436.6833,0.0,-0.99999,0.0,0.00113]
[1744212038929,102.09,77436.3519,0.0,-0.99999,0.0,0.00113]
[1744212038963,102.09,77438.116,0.0,-0.99999,0.0,0.00113]
[1744212039132,102.09,77438.116,0.0,-0.99999,0.0,0.00113]
[1744212039964,102.09,77431.4129,0.0,-0.99999,0.0,0.00112]
[1744212040965,102.09,77427.8209,0.0,-0.99999,0.0,0.00112]
[1744212044969,102.09,77423.7211,0.0,-0.99999,0.0,0.00111]
[1744212046748,102.09,77423.4179,0.0,-0.99999,0.0,0.00111]
[1744212046779,102.09,77423.4179,0.0,-0.99999,0.0,0.00111]
[1744212046849,102.09,77423.4179,0.0,-0.99999,0.0,0.00111]
[1744212047973,102.09,77408.0251,0.0,-0.99999,0.0,0.00109]
[1744212052978,102.09,77409.9605,0.0,-0.99999,0.0,0.00109]
[1744212054980,102.09,77411.308,0.0,-0.99999,0.0,0.00109]
[1744212055981,102.09,77418.89,0.0,-0.99999,0.0,0.0011]
[1744212058984,102.09,77432.1995,0.0,-0.99999,0.0,0.00112]
[1744212059985,102.09,77444.2715,0.0,-0.99999,0.0,0.00114]
[1744212060129,102.09,77444.2715,0.0,-0.99999,0.0,0.00114]
[1744212060767,102.09,77444.2715,0.0,-0.99999,0.0,0.00114]
[1744212060871,102.09,77444.2715,0.0,-0.99999,0.0,0.00114]
[1744212063000,102.09,77446.4814,0.0,-0.99999,0.0,0.00114]
[1744212064002,102.09,77479.8729,0.0,-0.99999,0.0,0.00119]
[1744212064503,102.09,77479.8729,0.0,-0.99999,0.0,0.00119]
[1744212066005,102.09,77485.2739,0.0,-0.99999,0.0,0.0012]
[1744212067008,102.09,77486.9391,0.0,-0.99999,0.0,0.0012]
[1744212067095,102.09,77486.9391,0.0,-0.99999,0.0,0.0012]
[1744212068010,102.09,77494.1215,0.0,-0.99999,0.0,0.00121]
[1744212069018,102.09,77494.1215,0.0,-0.99999,0.0,0.00121]
[1744212069642,102.09,77494.1215,0.0,-0.99999,0.0,0.00121]
[1744212069657,102.09,77494.1215,0.0,-0.99999,0.0,0.00121]
[1744212071558,102.09,77489.7253,0.0,-0.99999,0.0,0.00121]
[1744212072994,102.09,77489.7253,0.0,-0.99999,0.0,0.00121]
[1744212073019,102.09,77497.1263,0.0,-0.99999,0.0,0.00122]
[1744212073572,102.09,77497.1263,0.0,-0.99999,0.0,0.00122]
[1744212074588,102.09,77503.5374,0.0,-0.99999,0.0,0.00123]
[1744212075600,102.09,77509.5503,0.0,-0.99999,0.0,0.00124]
[1744212077023,102.09,77523.7077,0.0,-0.99999,0.0,0.00126]
[1744212077499,102.09,77523.7077,0.0,-0.99999,0.0,0.00126]
[1744212077617,102.09,77523.7077,0.0,-0.99999,0.0,0.00126]
[1744212079025,102.09,77513.5406,0.0,-0.99999,0.0,0.00124]
[1744212080026,102.09,77526.3092,0.0,-0.99999,0.0,0.00126]
[1744212081027,102.09,77536.271,0.0,-0.99999,0.0,0.00128]
[1744212082029,102.09,77541.335,0.0,-0.99999,0.0,0.00129]
[1744212083029,102.09,77543.3735,0.0,-0.99999,0.0,0.00129]
[1744212083130,102.09,77543.3735,0.0,-0.99999,0.0,0.00129]
[1744212083572,102.09,77543.3735,0.0,-0.99999,0.0,0.00129]
[1744212084030,102.09,77548.2942,0.0,-0.99999,0.0,0.0013]
[1744212086032,102.09,77540.6573,0.0,-0.99999,0.0,0.00129]
[1744212087033,102.09,77536.4185,0.0,-0.99999,0.0,0.00128]
[1744212090106,102.09,77499.6875,0.0,-0.99999,0.0,0.00122]
[1744212092108,102.09,77478.7915,0.0,-0.99999,0.0,0.00118]
[1744212093109,102.09,77471.0914,0.0,-0.99999,0.0,0.00117]
[1744212094110,102.09,77474.3638,0.0,-0.99999,0.0,0.00117]
[1744212094224,102.09,77474.3638,0.0,-0.99999,0.0,0.00117]
[1744212094407,102.09,77474.3638,0.0,-0.99999,0.0,0.00117]
[1744212095111,102.09,77471.2573,0.0,-0.99999,0.0,0.00117]
[1744212096112,102.09,77473.9337,0.0,-0.99999,0.0,0.00117]
[1744212097113,102.09,77477.1309,0.0,-0.99999,0.0,0.00118]
[1744212098114,102.09,77481.7996,0.0,-0.99999,0.0,0.00118]
[1744212099115,102.09,77476.1853,0.0,-0.99999,0.0,0.00117]
[1744212100116,102.09,77468.6393,0.0,-0.99999,0.0,0.00116]
[1744212103120,102.09,77472.756,0.0,-0.99999,0.0,0.00117]
[1744212104120,102.09,77471.5491,0.0,-0.99999,0.0,0.00117]
[1744212105121,102.09,77469.1498,0.0,-0.99999,0.0,0.00116]
[1744212106122,102.09,77461.0168,0.0,-0.99999,0.0,0.00115]
[1744212107123,102.09,77451.8921,0.0,-0.99999,0.0,0.00114]
[1744212108714,102.09,77451.336,0.0,-0.99999,0.0,0.00114]
[1744212109021,102.09,77451.336,0.0,-0.99999,0.0,0.00114]
[1744212109068,102.09,77451.336,0.0,-0.99999,0.0,0.00114]
[1744212110129,102.09,77441.8893,0.0,-0.99999,0.0,0.00112]
[1744212112131,102.09,77436.6959,0.0,-0.99999,0.0,0.00112]
[1744212115893,102.09,77439.9808,0.0,-0.99999,0.0,0.00112]
[1744212117137,102.09,77436.702,0.0,-0.99999,0.0,0.00112]
[1744212117907,102.09,77436.702,0.0,-0.99999,0.0,0.00112]
[1744212118914,102.09,77426.8074,0.0,-0.99999,0.0,0.0011]
[1744212120375,102.09,77425.956,0.0,-0.99999,0.0,0.0011]
[1744212122145,102.09,77422.9021,0.0,-0.99999,0.0,0.0011]
[1744212122578,102.09,77422.9021,0.0,-0.99999,0.0,0.0011]
[1744212123146,102.09,77427.5927,0.0,-0.99999,0.0,0.0011]
[1744212125972,102.09,77432.0042,0.0,-0.99999,0.0,0.00111]
[1744212126917,102.09,77432.0042,0.0,-0.99999,0.0,0.00111]
[1744212127079,102.09,77432.0042,0.0,-0.99999,0.0,0.00111]
[1744212127152,102.09,77409.6219,0.0,-0.99999,0.0,0.00108]
[1744212128994,102.09,77406.5499,0.0,-0.99999,0.0,0.00108]
[1744212131007,102.09,77401.9329,0.0,-0.99999,0.0,0.00107]
[1744212132014,102.09,77403.8842,0.0,-0.99999,0.0,0.00107]
[1744212133021,102.09,77407.2004,0.0,-0.99999,0.0,0.00108]
[1744212135458,102.09,77408.1703,0.0,-0.99999,0.0,0.00108]
[1744212136042,102.09,77408.1703,0.0,-0.99999,0.0,0.00108]
[1744212137162,102.09,77379.9308,0.0,-0.99999,0.0,0.00104]
[1744212140165,102.09,77395.594,0.0,-0.99999,0.0,0.00106]
[1744212143174,102.09,77385.7888,0.0,-0.99999,0.0,0.00105]
[1744212149134,102.09,77388.7025,0.0,-0.99999,0.0,0.00105]
[1744212153162,102.09,77381.3626,0.0,-0.99999,0.0,0.00103]
[1744212154169,102.09,77372.8297,0.0,-0.99999,0.0,0.00102]
[1744212155177,102.09,77364.1614,0.0,-0.99999,0.0,0.00101]
[1744212156183,102.09,77364.1614,0.0,-0.99999,0.0,0.00101]
[1744212157190,102.09,77347.1712,0.0,-0.99999,0.0,0.00099]
[1744212158197,102.09,77339.2033,0.0,-0.99999,0.0,0.00098]
[1744212160211,102.09,77342.0551,0.0,-0.99999,0.0,0.00098]
[1744212162215,102.09,77377.6933,0.0,-0.99999,0.0,0.00103]
[1744212163216,102.09,77392.8151,0.0,-0.99999,0.0,0.00105]
[1744212168223,102.09,77389.5611,0.0,-0.99999,0.0,0.00104]
[1744212173228,102.09,77393.3035,0.0,-0.99999,0.0,0.00105]
[1744212178234,102.09,77370.6511,0.0,-0.99999,0.0,0.00102]
[1744212180236,102.09,77362.8395,0.0,-0.99999,0.0,0.00101]
[1744212183239,102.09,77351.9029,0.0,-0.99999,0.0,0.00099]
[1744212187244,102.09,77364.9866,0.0,-0.99999,0.0,0.00101]
[1744212189246,102.09,77373.74,0.0,-0.99999,0.0,0.00102]
[1744212190247,102.09,77381.2376,0.0,-0.99999,0.0,0.00103]
[1744212193253,102.09,77373.0569,0.0,-0.99999,0.0,0.00102]
[1744212198482,102.09,77371.6437,0.0,-0.99999,0.0,0.00102]
[1744212199491,102.09,77363.5046,0.0,-0.99999,0.0,0.00101]
[1744212200498,102.09,77354.0927,0.0,-0.99999,0.0,0.001]
[1744212202263,102.09,77340.3275,0.0,-0.99999,0.0,0.00098]
[1744212204527,102.09,77345.1459,0.0,-0.99999,0.0,0.00098]
[1744212206267,102.09,77340.7007,0.0,-0.99999,0.0,0.00098]
[1744212208269,102.09,77333.4792,0.0,-0.99999,0.0,0.00097]
[1744212212273,102.09,77351.0979,0.0,-0.99999,0.0,0.00098]
[1744212215276,102.09,77338.7195,0.0,-0.99999,0.0,0.00097]
[1744212220281,102.09,77326.5492,0.0,-0.99999,0.0,0.00095]
[1744212223284,102.09,77334.352,0.0,-0.99999,0.0,0.00096]
[1744212228296,102.09,77332.6816,0.0,-0.99999,0.0,0.00096]
[1744212229297,102.09,77325.4556,0.0,-0.99999,0.0,0.00095]
[1744212234302,102.09,77329.8411,0.0,-0.99999,0.0,0.00096]
[1744212238306,102.09,77339.0168,0.0,-0.99999,0.0,0.00097]
[1744212239307,102.09,77352.0521,0.0,-0.99999,0.0,0.00098]
[1744212242310,102.09,77363.6257,0.0,-0.99999,0.0,0.001]
[1744212243311,102.09,77378.1638,0.0,-0.99999,0.0,0.00102]
[1744212248320,102.09,77380.2354,0.0,-0.99999,0.0,0.00102]
[1744212250322,102.09,77396.6644,0.0,-0.99999,0.0,0.00104]
[1744212252324,102.09,77387.9089,0.0,-0.99999,0.0,0.00103]
[1744212255327,102.09,77402.6587,0.0,-0.99999,0.0,0.00105]
[1744212257329,102.09,77394.3298,0.0,-0.99999,0.0,0.00104]
[1744212259331,102.09,77402.2229,0.0,-0.99999,0.0,0.00105]
[1744212264336,102.09,77389.5352,0.0,-0.99999,0.0,0.00103]
[1744212265337,102.09,77381.9257,0.0,-0.99999,0.0,0.00102]
[1744212268340,102.09,77393.7089,0.0,-0.99999,0.0,0.00104]
[1744212271343,102.09,77403.5374,0.0,-0.99999,0.0,0.00104]
[1744212276348,102.09,77406.99,0.0,-0.99999,0.0,0.00104]
[1744212281353,102.09,77403.5933,0.0,-0.99999,0.0,0.00104]
[1744212286358,102.09,77405.9253,0.0,-0.99999,0.0,0.00104]
[1744212291363,102.09,77400.8763,0.0,-0.99999,0.0,0.00104]
[1744212293365,102.09,77393.5518,0.0,-0.99999,0.0,0.00103]
[1744212294366,102.09,77381.3246,0.0,-0.99999,0.0,0.00101]
[1744212298370,102.09,77395.346,0.0,-0.99999,0.0,0.00103]
[1744212304384,102.09,77375.647,0.0,-0.99999,0.0,0.001]
[1744212305241,102.09,77375.647,0.0,-0.99999,0.0,0.001]
[1744212306248,102.09,77352.85,0.0,-0.99999,0.0,0.00097]
[1744212308389,102.09,77359.5665,0.0,-0.99999,0.0,0.00098]
[1744212311283,102.09,77361.0546,0.0,-0.99999,0.0,0.00098]
[1744212312291,102.09,77351.1379,0.0,-0.99999,0.0,0.00097]
[1744212314305,102.09,77348.7663,0.0,-0.99999,0.0,0.00097]
[1744212315312,102.09,77354.2358,0.0,-0.99999,0.0,0.00098]
[1744212316319,102.09,77360.8115,0.0,-0.99999,0.0,0.00098]
[1744212320352,102.09,77360.5753,0.0,-0.99999,0.0,0.00098]
[1744212321359,102.09,77353.9141,0.0,-0.99999,0.0,0.00098]
[1744212322366,102.09,77302.7442,0.0,-0.99999,0.0,0.00091]
[1744212323373,102.09,77294.8991,0.0,-0.99999,0.0,0.0009]
[1744212328410,102.09,77294.0565,0.0,-0.99999,0.0,0.0009]
[1744212330424,102.09,77304.8075,0.0,-0.99999,0.0,0.00092]
[1744212331431,102.09,77317.5857,0.0,-0.99999,0.0,0.00092]
[1744212332438,102.09,77325.3337,0.0,-0.99999,0.0,0.00093]
[1744212337452,102.09,77326.5728,0.0,-0.99999,0.0,0.00093]
[1744212339454,102.09,77333.7374,0.0,-0.99999,0.0,0.00094]
[1744212342457,102.09,77355.4082,0.0,-0.99999,0.0,0.00097]
[1744212344459,102.09,77363.8858,0.0,-0.99999,0.0,0.00098]
[1744212348463,102.09,77342.1517,0.0,-0.99999,0.0,0.00095]
[1744212354469,102.09,77342.7162,0.0,-0.99999,0.0,0.00095]
[1744212356471,102.09,77356.805,0.0,-0.99999,0.0,0.00097]
[1744212359474,102.09,77330.3686,0.0,-0.99999,0.0,0.00094]
[1744212364481,102.09,77339.487,0.0,-0.99999,0.0,0.00095]
[1744212365482,102.09,77350.5226,0.0,-0.99999,0.0,0.00096]
[1744212366483,102.09,77343.1735,0.0,-0.99999,0.0,0.00095]
[1744212367484,102.09,77335.1707,0.0,-0.99999,0.0,0.00094]
[1744212371488,102.09,77309.8962,0.0,-0.99999,0.0,0.00091]
[1744212372489,102.09,77318.9329,0.0,-0.99999,0.0,0.00092]
[1744212377494,102.09,77319.3073,0.0,-0.99999,0.0,0.00092]
[1744212379496,102.09,77309.1193,0.0,-0.99999,0.0,0.00091]
[1744212382499,102.09,77297.0837,0.0,-0.99999,0.0,0.0009]
[1744212383501,102.09,77289.7705,0.0,-0.99999,0.0,0.00089]
[1744212385814,102.09,77287.3822,0.0,-0.99999,0.0,0.00089]
[1744212386822,102.09,77278.8271,0.0,-0.99999,0.0,0.00088]
[1744212388507,102.09,77290.6153,0.0,-0.99999,0.0,0.00089]
[1744212390510,102.09,77304.6643,0.0,-0.99999,0.0,0.00091]
[1744212395515,102.09,77298.8314,0.0,-0.99999,0.0,0.00089]
[1744212398518,102.09,77292.2933,0.0,-0.99999,0.0,0.00088]
[1744212401521,102.09,77300.3201,0.0,-0.99999,0.0,0.00089]
[1744212406527,102.09,77303.2906,0.0,-0.99999,0.0,0.0009]
[1744212409530,102.09,77296.4789,0.0,-0.99999,0.0,0.00089]
[1744212414535,102.09,77303.212,0.0,-0.99999,0.0,0.0009]
[1744212419540,102.09,77301.5745,0.0,-0.99999,0.0,0.00089]
[1744212422543,102.09,77314.6176,0.0,-0.99999,0.0,0.00091]
[1744212426548,102.09,77333.3605,0.0,-0.99999,0.0,0.00093]
[1744212427549,102.09,77344.7775,0.0,-0.99999,0.0,0.00094]
[1744212431553,102.09,77352.2337,0.0,-0.99999,0.0,0.00095]
[1744212434532,102.09,77353.0002,0.0,-0.99999,0.0,0.00095]
[1744212435557,102.09,77365.8815,0.0,-0.99999,0.0,0.00097]
[1744212436558,102.09,77358.4958,0.0,-0.99999,0.0,0.00096]
[1744212437559,102.09,77349.9028,0.0,-0.99999,0.0,0.00095]
[1744212439561,102.09,77332.91,0.0,-0.99999,0.0,0.00093]
[1744212440790,102.09,77335.2903,0.0,-0.99999,0.0,0.00093]
[1744212441210,102.09,77335.2903,0.0,-0.99999,0.0,0.00093]
[1744212443565,102.09,77341.3944,0.0,-0.99999,0.0,0.00094]
[1744212444566,102.09,77342.8928,0.0,-0.99999,0.0,0.00094]
[1744212448570,102.09,77349.1435,0.0,-0.99999,0.0,0.00095]
[1744212449571,102.09,77347.6922,0.0,-0.99999,0.0,0.00095]
[1744212451573,102.09,77347.5606,0.0,-0.99999,0.0,0.00094]
[1744212452574,102.09,77349.9577,0.0,-0.99999,0.0,0.00094]
[1744212453575,102.09,77347.52,0.0,-0.99999,0.0,0.00094]
[1744212454576,102.09,77338.6787,0.0,-0.99999,0.0,0.00093]
[1744212459582,102.09,77346.9349,0.0,-0.99999,0.0,0.00094]
[1744212460583,102.09,77351.709,0.0,-0.99999,0.0,0.00094]
[1744212461584,102.09,77354.1895,0.0,-0.99999,0.0,0.00095]
[1744212463586,102.09,77344.7204,0.0,-0.99999,0.0,0.00093]
[1744212464587,102.09,77333.7797,0.0,-0.99999,0.0,0.00092]
[1744212465588,102.09,77328.3308,0.0,-0.99999,0.0,0.00092]
[1744212466279,102.09,77328.3308,0.0,-0.99999,0.0,0.00092]
[1744212466589,102.09,77327.8991,0.0,-0.99999,0.0,0.00091]
[1744212468591,102.09,77323.5821,0.0,-0.99999,0.0,0.00091]
[1744212469593,102.09,77325.2724,0.0,-0.99999,0.0,0.00091]
[1744212471599,102.09,77328.2085,0.0,-0.99999,0.0,0.00091]
[1744212472599,102.09,77329.4847,0.0,-0.99999,0.0,0.00092]
[1744212473072,102.09,77329.4847,0.0,-0.99999,0.0,0.00092]
[1744212473600,102.09,77331.5542,0.0,-0.99999,0.0,0.00092]
[1744212475453,102.09,77331.5542,0.0,-0.99999,0.0,0.00092]
[1744212476465,102.09,77317.1776,0.0,-0.99999,0.0,0.0009]
[1744212477604,102.09,77330.7889,0.0,-0.99999,0.0,0.00092]
[1744212479481,102.09,77334.7119,0.0,-0.99999,0.0,0.00092]
[1744212480488,102.09,77344.2371,0.0,-0.99999,0.0,0.00093]
[1744212480680,102.09,77344.2371,0.0,-0.99999,0.0,0.00093]
[1744212481495,102.09,77344.2371,0.0,-0.99999,0.0,0.00093]
[1744212482502,102.09,77359.5775,0.0,-0.99999,0.0,0.00095]
[1744212483509,102.09,77357.5414,0.0,-0.99999,0.0,0.00095]
[1744212484516,102.09,77344.2392,0.0,-0.99999,0.0,0.00093]
[1744212485523,102.09,77354.802,0.0,-0.99999,0.0,0.00095]
[1744212486530,102.09,77356.9632,0.0,-0.99999,0.0,0.00095]
[1744212487537,102.09,77348.1952,0.0,-0.99999,0.0,0.00094]
[1744212488544,102.09,77344.2469,0.0,-0.99999,0.0,0.00093]
[1744212489551,102.09,77357.0178,0.0,-0.99999,0.0,0.00095]
[1744212490558,102.09,77360.38,0.0,-0.99999,0.0,0.00095]
[1744212491565,102.09,77363.3655,0.0,-0.99999,0.0,0.00096]
[1744212492572,102.09,77358.502,0.0,-0.99999,0.0,0.00095]
[1744212493579,102.09,77358.502,0.0,-0.99999,0.0,0.00095]
[1744212494586,102.09,77349.442,0.0,-0.99999,0.0,0.00094]
[1744212495593,102.09,77355.368,0.0,-0.99999,0.0,0.00095]
[1744212496600,102.09,77362.5951,0.0,-0.99999,0.0,0.00096]
[1744212498614,102.09,77362.6787,0.0,-0.99999,0.0,0.00096]
[1744212499621,102.09,77348.1792,0.0,-0.99999,0.0,0.00094]
[1744212500628,102.09,77362.5681,0.0,-0.99999,0.0,0.00096]
[1744212501634,102.09,77357.758,0.0,-0.99999,0.0,0.00095]
[1744212503636,102.09,77352.1888,0.0,-0.99999,0.0,0.00094]
[1744212504637,102.09,77350.4704,0.0,-0.99999,0.0,0.00094]
[1744212505638,102.09,77352.3812,0.0,-0.99999,0.0,0.00094]
[1744212507640,102.09,77360.603,0.0,-0.99999,0.0,0.00095]
[1744212508378,102.09,77360.603,0.0,-0.99999,0.0,0.00095]
[1744212509642,102.09,77352.0543,0.0,-0.99999,0.0,0.00094]
[1744212510643,102.09,77345.2634,0.0,-0.99999,0.0,0.00094]
[1744212511645,102.09,77344.9022,0.0,-0.99999,0.0,0.00093]
[1744212513650,102.09,77367.7823,0.0,-0.99999,0.0,0.00095]
[1744212514651,102.09,77377.4646,0.0,-0.99999,0.0,0.00096]
[1744212515652,102.09,77387.0655,0.0,-0.99999,0.0,0.00098]
[1744212516653,102.09,77381.0438,0.0,-0.99999,0.0,0.00097]
[1744212517654,102.09,77376.5411,0.0,-0.99999,0.0,0.00096]
[1744212518610,102.09,77376.5411,0.0,-0.99999,0.0,0.00096]
[1744212518655,102.09,77374.0061,0.0,-0.99999,0.0,0.00096]
[1744212518810,102.09,77374.0061,0.0,-0.99999,0.0,0.00096]
[1744212519656,102.09,77362.4744,0.0,-0.99999,0.0,0.00095]
[1744212520657,102.09,77360.865,0.0,-0.99999,0.0,0.00094]
[1744212522659,102.09,77356.0625,0.0,-0.99999,0.0,0.00094]
[1744212523660,102.09,77357.5334,0.0,-0.99999,0.0,0.00094]
[1744212523744,102.09,77357.5334,0.0,-0.99999,0.0,0.00094]
[1744212524661,102.09,77353.9719,0.0,-0.99999,0.0,0.00094]
[1744212527664,102.09,77355.8338,0.0,-0.99999,0.0,0.00094]
[1744212530667,102.09,77337.1386,0.0,-0.99999,0.0,0.00092]
[1744212531668,102.09,77332.4429,0.0,-0.99999,0.0,0.00091]
[1744212532669,102.09,77333.7224,0.0,-0.99999,0.0,0.00091]
[1744212533670,102.09,77335.8341,0.0,-0.99999,0.0,0.00091]
[1744212534671,102.09,77341.8425,0.0,-0.99999,0.0,0.00092]
[1744212536673,102.09,77334.9288,0.0,-0.99999,0.0,0.00091]
[1744212537674,102.09,77328.4986,0.0,-0.99999,0.0,0.00091]
[1744212538675,102.09,77324.0354,0.0,-0.99999,0.0,0.0009]
[1744212540677,102.09,77319.0721,0.0,-0.99999,0.0,0.00089]
[1744212541678,102.09,77313.9002,0.0,-0.99999,0.0,0.00089]
[1744212542679,102.09,77320.0879,0.0,-0.99999,0.0,0.0009]
[1744212543680,102.09,77324.1808,0.0,-0.99999,0.0,0.0009]
[1744212544681,102.09,77325.7549,0.0,-0.99999,0.0,0.0009]
[1744212546684,102.09,77319.7595,0.0,-0.99999,0.0,0.0009]
[1744212547685,102.09,77317.1653,0.0,-0.99999,0.0,0.00089]
[1744212548686,102.09,77314.4822,0.0,-0.99999,0.0,0.00089]
[1744212550688,102.09,77310.2072,0.0,-0.99999,0.0,0.00088]
[1744212551040,102.09,77310.2072,0.0,-0.99999,0.0,0.00088]
[1744212551110,102.09,77310.2072,0.0,-0.99999,0.0,0.00088]
[1744212551689,102.09,77309.592,0.0,-0.99999,0.0,0.00088]
[1744212553691,102.09,77306.9858,0.0,-0.99999,0.0,0.00088]
[1744212554692,102.09,77299.1875,0.0,-0.99999,0.0,0.00087]
[1744212555419,102.09,77299.1875,0.0,-0.99999,0.0,0.00087]
[1744212555693,102.09,77295.7307,0.0,-0.99999,0.0,0.00087]
[1744212557695,102.09,77300.0624,0.0,-0.99999,0.0,0.00087]
[1744212558696,102.09,77308.744,0.0,-0.99999,0.0,0.00088]
[1744212560145,102.09,77309.4535,0.0,-0.99999,0.0,0.00088]
[1744212560698,102.09,77308.1275,0.0,-0.99999,0.0,0.00088]
[1744212561699,102.09,77305.3511,0.0,-0.99999,0.0,0.00088]
[1744212562700,102.09,77306.6355,0.0,-0.99999,0.0,0.00088]
[1744212563701,102.09,77310.0136,0.0,-0.99999,0.0,0.00088]
[1744212564702,102.09,77311.921,0.0,-0.99999,0.0,0.00089]
[1744212565703,102.09,77315.2965,0.0,-0.99999,0.0,0.00089]
[1744212566704,102.09,77313.2716,0.0,-0.99999,0.0,0.00089]
[1744212567705,102.09,77315.9934,0.0,-0.99999,0.0,0.00089]
[1744212571709,102.09,77316.7579,0.0,-0.99999,0.0,0.00088]
[1744212576714,102.09,77319.856,0.0,-0.99999,0.0,0.00089]
[1744212577715,102.09,77321.1508,0.0,-0.99999,0.0,0.00089]
[1744212579807,102.09,77327.3066,0.0,-0.99999,0.0,0.0009]
[1744212580808,102.09,77337.7661,0.0,-0.99999,0.0,0.00091]
[1744212581335,102.09,77337.7661,0.0,-0.99999,0.0,0.00091]
[1744212581391,102.09,77337.7661,0.0,-0.99999,0.0,0.00091]
[1744212581809,102.09,77346.295,0.0,-0.99999,0.0,0.00092]
[1744212582810,102.09,77356.4271,0.0,-0.99999,0.0,0.00093]
[1744212584818,102.09,77370.4473,0.0,-0.99999,0.0,0.00095]
[1744212585819,102.09,77374.2879,0.0,-0.99999,0.0,0.00095]
[1744212587390,102.09,77373.9841,0.0,-0.99999,0.0,0.00095]
[1744212587476,102.09,77373.9841,0.0,-0.99999,0.0,0.00095]
[1744212587821,102.09,77362.1232,0.0,-0.99999,0.0,0.00094]
[1744212588823,102.09,77358.519,0.0,-0.99999,0.0,0.00093]
[1744212589345,102.09,77358.519,0.0,-0.99999,0.0,0.00093]
[1744212589823,102.09,77354.953,0.0,-0.99999,0.0,0.00093]
[1744212590824,102.09,77357.2292,0.0,-0.99999,0.0,0.00093]
[1744212592826,102.09,77348.3056,0.0,-0.99999,0.0,0.00092]
[1744212593827,102.09,77344.5822,0.0,-0.99999,0.0,0.00092]
[1744212594829,102.09,77345.8735,0.0,-0.99999,0.0,0.00092]
[1744212595829,102.09,77337.0979,0.0,-0.99999,0.0,0.00091]
[1744212596830,102.09,77329.76,0.0,-0.99999,0.0,0.0009]
[1744212597831,102.09,77324.4777,0.0,-0.99999,0.0,0.00089]
[1744212598832,102.09,77326.6935,0.0,-0.99999,0.0,0.00089]
[1744212599833,102.09,77329.3615,0.0,-0.99999,0.0,0.0009]
[1744212600572,102.09,77329.3615,0.0,-0.99999,0.0,0.0009]
[1744212600936,102.09,77329.3615,0.0,-0.99999,0.0,0.0009]
[1744212601835,102.09,77331.5428,0.0,-0.99999,0.0,0.0009]
[1744212602836,102.09,77340.0998,0.0,-0.99999,0.0,0.00091]
[1744212604844,102.09,77345.1326,0.0,-0.99999,0.0,0.00092]
[1744212605593,102.09,77345.1326,0.0,-0.99999,0.0,0.00092]
[1744212605694,102.09,77345.1326,0.0,-0.99999,0.0,0.00092]
[1744212606423,102.09,77351.4158,0.0,-0.99999,0.0,0.00092]
[1744212607430,102.09,77348.0076,0.0,-0.99999,0.0,0.00092]
[1744212608438,102.09,77344.7205,0.0,-0.99999,0.0,0.00092]
[1744212609444,102.09,77351.1404,0.0,-0.99999,0.0,0.00092]
[1744212610451,102.09,77343.1125,0.0,-0.99999,0.0,0.00091]
[1744212611459,102.09,77343.1125,0.0,-0.99999,0.0,0.00091]
[1744212612856,102.09,77311.4357,0.0,-0.99999,0.0,0.00088]
[1744212613472,102.09,77311.4357,0.0,-0.99999,0.0,0.00088]
[1744212614647,102.09,77311.4357,0.0,-0.99999,0.0,0.00088]
[1744212615486,102.09,77307.3396,0.0,-0.99999,0.0,0.00087]
[1744212616495,102.09,77310.6114,0.0,-0.99999,0.0,0.00088]
[1744212617226,102.09,77310.6114,0.0,-0.99999,0.0,0.00088]
[1744212617301,102.09,77310.6114,0.0,-0.99999,0.0,0.00088]
[1744212617501,102.09,77310.6114,0.0,-0.99999,0.0,0.00088]
[1744212618508,102.09,77318.1534,0.0,-0.99999,0.0,0.00088]
[1744212619515,102.09,77327.9589,0.0,-0.99999,0.0,0.0009]
[1744212620522,102.09,77323.1136,0.0,-0.99999,0.0,0.00089]
[1744212621529,102.09,77313.5158,0.0,-0.99999,0.0,0.00088]
[1744212622536,102.09,77310.1331,0.0,-0.99999,0.0,0.00088]
[1744212623543,102.09,77317.2026,0.0,-0.99999,0.0,0.00088]
[1744212624550,102.09,77317.0414,0.0,-0.99999,0.0,0.00088]
[1744212625557,102.09,77308.5711,0.0,-0.99999,0.0,0.00087]
[1744212626564,102.09,77308.4354,0.0,-0.99999,0.0,0.00087]
[1744212627571,102.09,77318.4246,0.0,-0.99999,0.0,0.00089]
[1744212628578,102.09,77328.2808,0.0,-0.99999,0.0,0.0009]
[1744212629585,102.09,77338.2521,0.0,-0.99999,0.0,0.00091]
[1744212630592,102.09,77349.2101,0.0,-0.99999,0.0,0.00092]
[1744212631599,102.09,77353.3448,0.0,-0.99999,0.0,0.00092]
[1744212632621,102.09,77353.3448,0.0,-0.99999,0.0,0.00092]
[1744212632784,102.09,77353.3448,0.0,-0.99999,0.0,0.00092]
[1744212632811,102.09,77353.3448,0.0,-0.99999,0.0,0.00092]
[1744212633615,102.09,77356.8764,0.0,-0.99999,0.0,0.00092]
[1744212634880,102.09,77369.0932,0.0,-0.99999,0.0,0.00094]
[1744212635881,102.09,77392.0355,0.0,-0.99999,0.0,0.00096]
[1744212637247,102.09,77392.0355,0.0,-0.99999,0.0,0.00096]
[1744212639370,102.09,77391.8809,0.0,-0.99999,0.0,0.00096]
[1744212639614,102.09,77391.8809,0.0,-0.99999,0.0,0.00096]
[1744212639677,102.09,77391.8809,0.0,-0.99999,0.0,0.00096]
[1744212639715,102.09,77391.8809,0.0,-0.99999,0.0,0.00096]
[1744212640774,102.09,77391.8809,0.0,-0.99999,0.0,0.00096]
[1744212640791,102.09,77391.8809,0.0,-0.99999,0.0,0.00096]
[1744212641672,102.09,77397.3488,0.0,-0.99999,0.0,0.00097]
[1744212642679,102.09,77392.6461,0.0,-0.99999,0.0,0.00096]
[1744212643450,102.09,77392.6461,0.0,-0.99999,0.0,0.00096]
[1744212643534,102.09,77392.6461,0.0,-0.99999,0.0,0.00096]
[1744212643686,102.09,77392.6461,0.0,-0.99999,0.0,0.00096]
[1744212644693,102.09,77391.5663,0.0,-0.99999,0.0,0.00096]
[1744212645700,102.09,77383.5363,0.0,-0.99999,0.0,0.00095]
[1744212646707,102.09,77384.9066,0.0,-0.99999,0.0,0.00095]
[1744212647714,102.09,77383.4929,0.0,-0.99999,0.0,0.00095]
[1744212648172,102.09,77383.4929,0.0,-0.99999,0.0,0.00095]
[1744212648198,102.09,77383.4929,0.0,-0.99999,0.0,0.00095]
[1744212648721,102.09,77383.4929,0.0,-0.99999,0.0,0.00095]
[1744212649899,102.09,77401.685,0.0,-0.99999,0.0,0.00098]
[1744212650735,102.09,77401.685,0.0,-0.99999,0.0,0.00098]
[1744212651742,102.09,77410.2374,0.0,-0.99999,0.0,0.00099]
[1744212652753,102.09,77418.2768,0.0,-0.99999,0.0,0.001]
[1744212654146,102.09,77417.9152,0.0,-0.99999,0.0,0.001]
[1744212654207,102.09,77417.9152,0.0,-0.99999,0.0,0.001]
[1744212654767,102.09,77417.9152,0.0,-0.99999,0.0,0.001]
[1744212655774,102.09,77424.2696,0.0,-0.99999,0.0,0.001]
[1744212656781,102.09,77429.8771,0.0,-0.99999,0.0,0.00101]
[1744212657788,102.09,77429.3722,0.0,-0.99999,0.0,0.00101]
[1744212658795,102.09,77438.6401,0.0,-0.99999,0.0,0.00102]
[1744212661817,102.09,77443.4664,0.0,-0.99999,0.0,0.00103]
[1744212662824,102.09,77443.4664,0.0,-0.99999,0.0,0.00103]
[1744212663831,102.09,77478.7111,0.0,-0.99999,0.0,0.00108]
[1744212664838,102.09,77464.0375,0.0,-0.99999,0.0,0.00106]
[1744212665845,102.09,77460.7827,0.0,-0.99999,0.0,0.00105]
[1744212666852,102.09,77466.8215,0.0,-0.99999,0.0,0.00106]
[1744212667859,102.09,77470.2394,0.0,-0.99999,0.0,0.00106]
[1744212668866,102.09,77487.5833,0.0,-0.99999,0.0,0.00109]
[1744212669078,102.09,77487.5833,0.0,-0.99999,0.0,0.00109]
[1744212669874,102.09,77487.5833,0.0,-0.99999,0.0,0.00109]
[1744212670881,102.09,77490.8173,0.0,-0.99999,0.0,0.00109]
[1744212671889,102.09,77500.6779,0.0,-0.99999,0.0,0.00111]
[1744212672895,102.09,77496.551,0.0,-0.99999,0.0,0.0011]
[1744212673902,102.09,77488.0374,0.0,-0.99999,0.0,0.00109]
[1744212674910,102.09,77478.3015,0.0,-0.99999,0.0,0.00108]
[1744212676924,102.09,77470.6466,0.0,-0.99999,0.0,0.00107]
[1744212677929,102.09,77460.2808,0.0,-0.99999,0.0,0.00105]
[1744212679931,102.09,77453.6061,0.0,-0.99999,0.0,0.00104]
[1744212681933,102.09,77461.9951,0.0,-0.99999,0.0,0.00105]
[1744212683935,102.09,77470.9857,0.0,-0.99999,0.0,0.00107]
[1744212684936,102.09,77477.8556,0.0,-0.99999,0.0,0.00108]
[1744212686933,102.09,77477.8897,0.0,-0.99999,0.0,0.00108]
[1744212690460,102.09,77465.9695,0.0,-0.99999,0.0,0.00106]
[1744212690533,102.09,77465.9695,0.0,-0.99999,0.0,0.00106]
[1744212691943,102.09,77471.429,0.0,-0.99999,0.0,0.00106]
[1744212692944,102.09,77468.2589,0.0,-0.99999,0.0,0.00105]
[1744212693945,102.09,77447.3092,0.0,-0.99999,0.0,0.00102]
[1744212694946,102.09,77435.5494,0.0,-0.99999,0.0,0.00101]
[1744212695947,102.09,77429.5947,0.0,-0.99999,0.0,0.001]
[1744212696948,102.09,77427.8653,0.0,-0.99999,0.0,0.001]
[1744212698950,102.09,77392.5409,0.0,-0.99999,0.0,0.00095]
[1744212699951,102.09,77378.6417,0.0,-0.99999,0.0,0.00094]
[1744212701755,102.09,77378.8968,0.0,-0.99999,0.0,0.00094]
[1744212702171,102.09,77378.8968,0.0,-0.99999,0.0,0.00094]
[1744212702955,102.09,77374.8315,0.0,-0.99999,0.0,0.00093]
[1744212703956,102.09,77376.1598,0.0,-0.99999,0.0,0.00093]
[1744212704957,102.09,77383.5974,0.0,-0.99999,0.0,0.00094]
[1744212705958,102.09,77388.5675,0.0,-0.99999,0.0,0.00095]
[1744212706959,102.09,77391.4274,0.0,-0.99999,0.0,0.00095]
[1744212707960,102.09,77394.182,0.0,-0.99999,0.0,0.00096]
[1744212708961,102.09,77398.6173,0.0,-0.99999,0.0,0.00096]
[1744212709962,102.09,77400.4372,0.0,-0.99999,0.0,0.00096]
[1744212710963,102.09,77397.0781,0.0,-0.99999,0.0,0.00096]
[1744212712965,102.09,77395.4745,0.0,-0.99999,0.0,0.00096]
[1744212713156,102.09,77395.4745,0.0,-0.99999,0.0,0.00096]
[1744212713966,102.09,77392.7005,0.0,-0.99999,0.0,0.00095]
[1744212715968,102.09,77401.6779,0.0,-0.99999,0.0,0.00097]
[1744212716900,102.09,77401.6779,0.0,-0.99999,0.0,0.00097]
[1744212716937,102.09,77401.6779,0.0,-0.99999,0.0,0.00097]
[1744212718971,102.09,77390.2299,0.0,-0.99999,0.0,0.00095]
[1744212719972,102.09,77384.3759,0.0,-0.99999,0.0,0.00094]
[1744212722975,102.09,77394.3708,0.0,-0.99999,0.0,0.00096]
[1744212723976,102.09,77386.6517,0.0,-0.99999,0.0,0.00095]
[1744212725978,102.09,77380.898,0.0,-0.99999,0.0,0.00094]
[1744212728981,102.09,77384.6809,0.0,-0.99999,0.0,0.00094]
[1744212730983,102.09,77368.6226,0.0,-0.99999,0.0,0.00093]
[1744212731984,102.09,77360.3526,0.0,-0.99999,0.0,0.00092]
[1744212732985,102.09,77356.6263,0.0,-0.99999,0.0,0.00091]
[1744212733986,102.09,77355.0962,0.0,-0.99999,0.0,0.00091]
[1744212734812,102.09,77355.0962,0.0,-0.99999,0.0,0.00091]
[1744212737991,102.09,77318.7862,0.0,-0.99999,0.0,0.00087]
[1744212738992,102.09,77310.177,0.0,-0.99999,0.0,0.00086]
[1744212739819,102.09,77310.177,0.0,-0.99999,0.0,0.00086]
[1744212740176,102.09,77310.177,0.0,-0.99999,0.0,0.00086]
[1744212740994,102.09,77307.369,0.0,-0.99999,0.0,0.00085]
[1744212741995,102.09,77304.6084,0.0,-0.99999,0.0,0.00085]
[1744212742996,102.09,77299.8284,0.0,-0.99999,0.0,0.00085]
[1744212743999,102.09,77296.8462,0.0,-0.99999,0.0,0.00084]
[1744212744999,102.09,77293.3202,0.0,-0.99999,0.0,0.00084]
[1744212747002,102.09,77278.8965,0.0,-0.99999,0.0,0.00082]
[1744212748002,102.09,77267.1888,0.0,-0.99999,0.0,0.00081]
[1744212750004,102.09,77248.6221,0.0,-0.99999,0.0,0.00079]
[1744212751005,102.09,77243.2124,0.0,-0.99999,0.0,0.00078]
[1744212752008,102.09,77245.2963,0.0,-0.99999,0.0,0.00078]
[1744212754009,102.09,77232.5999,0.0,-1.0,0.0,0.00077]
[1744212755011,102.09,77216.5092,0.0,-1.0,0.0,0.00075]
[1744212757012,102.09,77201.1321,0.0,-1.0,0.0,0.00074]
[1744212757457,102.09,77201.1321,0.0,-1.0,0.0,0.00074]
[1744212757884,102.09,77201.1321,0.0,-1.0,0.0,0.00074]
[1744212757937,102.09,77201.1321,0.0,-1.0,0.0,0.00074]
[1744212758803,102.09,77201.1321,0.0,-1.0,0.0,0.00074]
[1744212758846,102.09,77201.1321,0.0,-1.0,0.0,0.00074]
[1744212759536,102.09,77189.9629,0.0,-1.0,0.0,0.00073]
[1744212760349,102.09,77189.9629,0.0,-1.0,0.0,0.00073]
[1744212761016,102.09,77187.7979,0.0,-1.0,0.0,0.00072]
[1744212762557,102.09,77192.3225,0.0,-1.0,0.0,0.00073]
[1744212763564,102.09,77199.7025,0.0,-1.0,0.0,0.00073]
[1744212764571,102.09,77202.5141,0.0,-1.0,0.0,0.00074]
[1744212765578,102.09,77201.3318,0.0,-1.0,0.0,0.00074]
[1744212766585,102.09,77202.7002,0.0,-1.0,0.0,0.00074]
[1744212768023,102.09,77210.1951,0.0,-1.0,0.0,0.00075]
[1744212769613,102.09,77213.345,0.0,-1.0,0.0,0.00075]
[1744212770395,102.09,77213.345,0.0,-1.0,0.0,0.00075]
[1744212770620,102.09,77213.345,0.0,-1.0,0.0,0.00075]
[1744212771637,102.09,77217.0577,0.0,-1.0,0.0,0.00075]
[1744212773030,102.09,77227.2097,0.0,-1.0,0.0,0.00076]
[1744212773650,102.09,77227.2097,0.0,-1.0,0.0,0.00076]
[1744212774657,102.09,77239.2319,0.0,-1.0,0.0,0.00077]
[1744212775664,102.09,77241.4619,0.0,-0.99999,0.0,0.00078]
[1744212776671,102.09,77236.2509,0.0,-1.0,0.0,0.00077]
[1744212778728,102.09,77237.0608,0.0,-1.0,0.0,0.00077]
[1744212779692,102.09,77234.5932,0.0,-1.0,0.0,0.00077]
[1744212781038,102.09,77222.9557,0.0,-1.0,0.0,0.00076]
[1744212783040,102.09,77220.748,0.0,-1.0,0.0,0.00076]
[1744212783720,102.09,77220.748,0.0,-1.0,0.0,0.00076]
[1744212784727,102.09,77213.0079,0.0,-1.0,0.0,0.00075]
[1744212785734,102.09,77209.8874,0.0,-1.0,0.0,0.00074]
[1744212786741,102.09,77205.6291,0.0,-1.0,0.0,0.00074]
[1744212787748,102.09,77202.6949,0.0,-1.0,0.0,0.00074]
[1744212788755,102.09,77194.1671,0.0,-1.0,0.0,0.00073]
[1744212789543,102.09,77194.1671,0.0,-1.0,0.0,0.00073]
[1744212789762,102.09,77194.1671,0.0,-1.0,0.0,0.00073]
[1744212791048,102.09,77196.6049,0.0,-1.0,0.0,0.00073]
[1744212792543,102.09,77196.6049,0.0,-1.0,0.0,0.00073]
[1744212793790,102.09,77192.9129,0.0,-1.0,0.0,0.00073]
[1744212794797,102.09,77183.1221,0.0,-1.0,0.0,0.00072]
[1744212795946,102.09,77183.1221,0.0,-1.0,0.0,0.00072]
[1744212796811,102.09,77170.3165,0.0,-1.0,0.0,0.00071]
[1744212797818,102.09,77166.0554,0.0,-1.0,0.0,0.0007]
[1744212798829,102.09,77158.9519,0.0,-1.0,0.0,0.0007]
[1744212799833,102.09,77157.2019,0.0,-1.0,0.0,0.0007]
[1744212800840,102.09,77157.2019,0.0,-1.0,0.0,0.0007]
[1744212801681,102.09,77157.2019,0.0,-1.0,0.0,0.0007]
[1744212801943,102.09,77157.2019,0.0,-1.0,0.0,0.0007]
[1744212801978,102.09,77157.2019,0.0,-1.0,0.0,0.0007]
[1744212802854,102.09,77123.6753,0.0,-1.0,0.0,0.00067]
[1744212804064,102.09,77127.6988,0.0,-1.0,0.0,0.00067]
[1744212805875,102.09,77131.6873,0.0,-1.0,0.0,0.00067]
[1744212806885,102.09,77149.9734,0.0,-1.0,0.0,0.00069]
[1744212809915,102.09,77147.9046,0.0,-1.0,0.0,0.00069]
[1744212810922,102.09,77147.9046,0.0,-1.0,0.0,0.00069]
[1744212811929,102.09,77128.8818,0.0,-1.0,0.0,0.00066]
[1744212812936,102.09,77121.7726,0.0,-1.0,0.0,0.00066]
[1744212813943,102.09,77120.2625,0.0,-1.0,0.0,0.00066]
[1744212814950,102.09,77113.5189,0.0,-1.0,0.0,0.00065]
[1744212816964,102.09,77116.7103,0.0,-1.0,0.0,0.00065]
[1744212817403,102.09,77116.7103,0.0,-1.0,0.0,0.00065]
[1744212817971,102.09,77116.7103,0.0,-1.0,0.0,0.00065]
[1744212818978,102.09,77123.3819,0.0,-1.0,0.0,0.00066]
[1744212819985,102.09,77124.6418,0.0,-1.0,0.0,0.00066]
[1744212821999,102.09,77123.4854,0.0,-1.0,0.0,0.00066]
[1744212823006,102.09,77118.3153,0.0,-1.0,0.0,0.00065]
[1744212824015,102.09,77116.3699,0.0,-1.0,0.0,0.00065]
[1744212825022,102.09,77109.4498,0.0,-1.0,0.0,0.00065]
[1744212826029,102.09,77107.8322,0.0,-1.0,0.0,0.00064]
[1744212828043,102.09,77105.603,0.0,-1.0,0.0,0.00064]
[1744212829050,102.09,77102.926,0.0,-1.0,0.0,0.00064]
[1744212830058,102.09,77106.3943,0.0,-1.0,0.0,0.00064]
[1744212831064,102.09,77119.6642,0.0,-1.0,0.0,0.00065]
[1744212832072,102.09,77127.1803,0.0,-1.0,0.0,0.00066]
[1744212833079,102.09,77132.5003,0.0,-1.0,0.0,0.00067]
[1744212834086,102.09,77141.6844,0.0,-1.0,0.0,0.00067]
[1744212835093,102.09,77146.2706,0.0,-1.0,0.0,0.00068]
[1744212836098,102.09,77132.7269,0.0,-1.0,0.0,0.00067]
[1744212837099,102.09,77130.1096,0.0,-1.0,0.0,0.00066]
[1744212838100,102.09,77127.0692,0.0,-1.0,0.0,0.00066]
[1744212838744,102.09,77127.0692,0.0,-1.0,0.0,0.00066]
[1744212838815,102.09,77127.0692,0.0,-1.0,0.0,0.00066]
[1744212840104,102.09,77138.7222,0.0,-1.0,0.0,0.00067]
[1744212841104,102.09,77142.67,0.0,-1.0,0.0,0.00067]
[1744212842105,102.09,77147.5499,0.0,-1.0,0.0,0.00068]
[1744212843106,102.09,77152.4896,0.0,-1.0,0.0,0.00068]
[1744212844107,102.09,77155.3896,0.0,-1.0,0.0,0.00069]
[1744212844523,102.09,77155.3896,0.0,-1.0,0.0,0.00069]
[1744212845108,102.09,77152.4401,0.0,-1.0,0.0,0.00068]
[1744212846109,102.09,77164.14,0.0,-1.0,0.0,0.00069]
[1744212847110,102.09,77172.285,0.0,-1.0,0.0,0.0007]
[1744212847888,102.09,77172.285,0.0,-1.0,0.0,0.0007]
[1744212850113,102.09,77176.9592,0.0,-1.0,0.0,0.00071]
[1744212851114,102.09,77180.0801,0.0,-1.0,0.0,0.00071]
[1744212852115,102.09,77175.66,0.0,-1.0,0.0,0.0007]
[1744212853116,102.09,77171.7302,0.0,-1.0,0.0,0.0007]
[1744212856119,102.09,77182.6791,0.0,-1.0,0.0,0.00071]
[1744212857120,102.09,77179.1259,0.0,-1.0,0.0,0.00071]
[1744212857753,102.09,77179.1259,0.0,-1.0,0.0,0.00071]
[1744212857800,102.09,77179.1259,0.0,-1.0,0.0,0.00071]
[1744212859122,102.09,77188.3348,0.0,-1.0,0.0,0.00072]
[1744212860123,102.09,77195.4935,0.0,-1.0,0.0,0.00072]
[1744212863126,102.09,77193.3701,0.0,-1.0,0.0,0.00072]
[1744212864127,102.09,77190.1566,0.0,-1.0,0.0,0.00072]
[1744212865128,102.09,77180.8068,0.0,-1.0,0.0,0.00071]
[1744212866129,102.09,77177.1167,0.0,-1.0,0.0,0.00071]
[1744212867130,102.09,77173.8788,0.0,-1.0,0.0,0.0007]
[1744212868131,102.09,77175.2402,0.0,-1.0,0.0,0.0007]
[1744212869132,102.09,77178.4873,0.0,-1.0,0.0,0.00071]
[1744212870047,102.09,77178.4873,0.0,-1.0,0.0,0.00071]
[1744212870063,102.09,77178.4873,0.0,-1.0,0.0,0.00071]
[1744212871134,102.09,77186.98,0.0,-1.0,0.0,0.00071]
[1744212872135,102.09,77193.1999,0.0,-1.0,0.0,0.00071]
[1744212873136,102.09,77197.5579,0.0,-1.0,0.0,0.00072]
[1744212874137,102.09,77195.0494,0.0,-1.0,0.0,0.00072]
[1744212875138,102.09,77193.6193,0.0,-1.0,0.0,0.00071]
[1744212876139,102.09,77197.4408,0.0,-1.0,0.0,0.00072]
[1744212877140,102.09,77195.5407,0.0,-1.0,0.0,0.00072]
[1744212881144,102.09,77199.5278,0.0,-1.0,0.0,0.00072]
[1744212882145,102.09,77204.0984,0.0,-1.0,0.0,0.00072]
[1744212883086,102.09,77204.0984,0.0,-1.0,0.0,0.00072]
[1744212883146,102.09,77200.8264,0.0,-1.0,0.0,0.00072]
[1744212885150,102.09,77205.7072,0.0,-1.0,0.0,0.00073]
[1744212886150,102.09,77202.0036,0.0,-1.0,0.0,0.00072]
[1744212887151,102.09,77199.5314,0.0,-1.0,0.0,0.00072]
[1744212888152,102.09,77201.365,0.0,-1.0,0.0,0.00072]
[1744212889153,102.09,77203.8821,0.0,-1.0,0.0,0.00072]
[1744212892156,102.09,77202.2443,0.0,-1.0,0.0,0.00072]
[1744212895159,102.09,77210.659,0.0,-1.0,0.0,0.00073]
[1744212896160,102.09,77203.7589,0.0,-1.0,0.0,0.00072]
[1744212897161,102.09,77205.3335,0.0,-1.0,0.0,0.00072]
[1744212898162,102.09,77200.8078,0.0,-1.0,0.0,0.00072]
[1744212899148,102.09,77200.8078,0.0,-1.0,0.0,0.00072]
[1744212899164,102.09,77200.8021,0.0,-1.0,0.0,0.00072]
[1744212900164,102.09,77202.382,0.0,-1.0,0.0,0.00072]
[1744212901165,102.09,77201.0422,0.0,-1.0,0.0,0.00072]
[1744212902166,102.09,77202.5631,0.0,-1.0,0.0,0.00072]
[1744212903167,102.09,77205.3795,0.0,-1.0,0.0,0.00072]
[1744212904168,102.09,77208.5894,0.0,-1.0,0.0,0.00073]
[1744212905169,102.09,77213.5568,0.0,-1.0,0.0,0.00073]
[1744212908172,102.09,77207.6856,0.0,-1.0,0.0,0.00073]
[1744212909173,102.09,77210.4517,0.0,-1.0,0.0,0.00073]
[1744212910174,102.09,77212.6569,0.0,-1.0,0.0,0.00073]
[1744212911175,102.09,77214.8168,0.0,-1.0,0.0,0.00073]
[1744212912176,102.09,77207.1262,0.0,-1.0,0.0,0.00073]
[1744212913177,102.09,77196.0661,0.0,-1.0,0.0,0.00072]
[1744212915179,102.09,77197.7038,0.0,-1.0,0.0,0.00072]
[1744212916180,102.09,77194.2018,0.0,-1.0,0.0,0.00071]
[1744212917181,102.09,77178.4556,0.0,-1.0,0.0,0.0007]
[1744212917672,102.09,77178.4556,0.0,-1.0,0.0,0.0007]
[1744212918679,102.09,77168.6205,0.0,-1.0,0.0,0.00069]
[1744212919258,102.09,77168.6205,0.0,-1.0,0.0,0.00069]
[1744212919912,102.09,77168.6205,0.0,-1.0,0.0,0.00069]
[1744212919937,102.09,77168.6205,0.0,-1.0,0.0,0.00069]
[1744212921191,102.09,77170.0838,0.0,-1.0,0.0,0.00069]
[1744212923193,102.09,77222.006,0.0,-1.0,0.0,0.00074]
[1744212926196,102.09,77214.5454,0.0,-1.0,0.0,0.00073]
[1744212926753,102.09,77214.5454,0.0,-1.0,0.0,0.00073]
[1744212927112,102.09,77214.5454,0.0,-1.0,0.0,0.00073]
[1744212928199,102.09,77180.6769,0.0,-1.0,0.0,0.0007]
[1744212929199,102.09,77174.0956,0.0,-1.0,0.0,0.0007]
[1744212930205,102.09,77169.6221,0.0,-1.0,0.0,0.00069]
[1744212932229,102.09,77153.1306,0.0,-1.0,0.0,0.00067]
[1744212933233,102.09,77139.0643,0.0,-1.0,0.0,0.00066]
[1744212935236,102.09,77124.8645,0.0,-1.0,0.0,0.00065]
[1744212936237,102.09,77111.2144,0.0,-1.0,0.0,0.00063]
[1744212936881,102.09,77111.2144,0.0,-1.0,0.0,0.00063]
[1744212936970,102.09,77111.2144,0.0,-1.0,0.0,0.00063]
[1744212938239,102.09,77129.5885,0.0,-1.0,0.0,0.00065]
[1744212938320,102.09,77129.5885,0.0,-1.0,0.0,0.00065]
[1744212938357,102.09,77129.5885,0.0,-1.0,0.0,0.00065]
[1744212940241,102.09,77137.9575,0.0,-1.0,0.0,0.00066]
[1744212940409,102.09,77137.9575,0.0,-1.0,0.0,0.00066]
[1744212940857,102.09,77137.9575,0.0,-1.0,0.0,0.00066]
[1744212941864,102.09,77142.8274,0.0,-1.0,0.0,0.00066]
[1744212942417,102.09,77142.8274,0.0,-1.0,0.0,0.00066]
[1744212942871,102.09,77142.8274,0.0,-1.0,0.0,0.00066]
[1744212944245,102.09,77160.5665,0.0,-1.0,0.0,0.00068]
[1744212944886,102.09,77160.5665,0.0,-1.0,0.0,0.00068]
[1744212945249,102.09,77160.5665,0.0,-1.0,0.0,0.00068]
[1744212945893,102.09,77160.5665,0.0,-1.0,0.0,0.00068]
[1744212946900,102.09,77138.888,0.0,-1.0,0.0,0.00066]
[1744212947907,102.09,77144.1145,0.0,-1.0,0.0,0.00066]
[1744212948914,102.09,77141.9244,0.0,-1.0,0.0,0.00066]
[1744212952254,102.09,77134.7022,0.0,-1.0,0.0,0.00065]
[1744212954958,102.09,77128.643,0.0,-1.0,0.0,0.00065]
[1744212956972,102.09,77133.541,0.0,-1.0,0.0,0.00065]
[1744212957979,102.09,77129.9581,0.0,-1.0,0.0,0.00065]
[1744212958986,102.09,77127.3546,0.0,-1.0,0.0,0.00065]
[1744212959993,102.09,77122.0443,0.0,-1.0,0.0,0.00064]
[1744212961026,102.09,77125.6242,0.0,-1.0,0.0,0.00065]
[1744212962266,102.09,77122.5422,0.0,-1.0,0.0,0.00064]
[1744212963267,102.09,77117.0987,0.0,-1.0,0.0,0.00064]
[1744212965269,102.09,77124.1351,0.0,-1.0,0.0,0.00064]
[1744212966272,102.09,77137.2978,0.0,-1.0,0.0,0.00066]
[1744212967272,102.09,77141.1008,0.0,-1.0,0.0,0.00066]
[1744212968273,102.09,77144.0893,0.0,-1.0,0.0,0.00066]
[1744212969274,102.09,77145.2895,0.0,-1.0,0.0,0.00066]
[1744212970275,102.09,77141.7475,0.0,-1.0,0.0,0.00066]
[1744212971276,102.09,77135.9613,0.0,-1.0,0.0,0.00065]
[1744212972278,102.09,77130.6622,0.0,-1.0,0.0,0.00065]
[1744212974280,102.09,77132.7154,0.0,-1.0,0.0,0.00065]
[1744212975281,102.09,77134.1053,0.0,-1.0,0.0,0.00065]
[1744212977283,102.09,77130.5755,0.0,-1.0,0.0,0.00065]
[1744212978284,102.09,77128.3519,0.0,-1.0,0.0,0.00065]
[1744212980286,102.09,77125.6359,0.0,-1.0,0.0,0.00065]
[1744212981287,102.09,77123.7142,0.0,-1.0,0.0,0.00064]
[1744212984214,102.09,77123.7142,0.0,-1.0,0.0,0.00064]
[1744212984369,102.09,77123.7142,0.0,-1.0,0.0,0.00064]
[1744212984446,102.09,77123.7142,0.0,-1.0,0.0,0.00064]
[1744212985212,102.09,77123.7142,0.0,-1.0,0.0,0.00064]
[1744212986228,102.09,77160.1563,0.0,-1.0,0.0,0.00068]
[1744212986710,102.09,77160.1563,0.0,-1.0,0.0,0.00068]
[1744212986730,102.09,77160.1563,0.0,-1.0,0.0,0.00068]
[1744212988242,102.09,77162.5433,0.0,-1.0,0.0,0.00068]
[1744212989249,102.09,77160.8381,0.0,-1.0,0.0,0.00068]
[1744212990231,102.09,77160.8381,0.0,-1.0,0.0,0.00068]
[1744212990256,102.09,77160.8381,0.0,-1.0,0.0,0.00068]
[1744212991263,102.09,77172.5601,0.0,-1.0,0.0,0.00068]
[1744212994653,102.09,77171.9572,0.0,-1.0,0.0,0.00068]
[1744212996298,102.09,77170.0244,0.0,-1.0,0.0,0.00068]
[1744212997305,102.09,77172.5581,0.0,-1.0,0.0,0.00068]
[1744212998313,102.09,77183.3604,0.0,-1.0,0.0,0.00069]
[1744212999320,102.09,77195.27,0.0,-1.0,0.0,0.0007]
[1744213000327,102.09,77199.8849,0.0,-1.0,0.0,0.0007]
[1744213004355,102.09,77197.1662,0.0,-1.0,0.0,0.0007]
[1744213006370,102.09,77194.5083,0.0,-1.0,0.0,0.0007]
[1744213008385,102.09,77192.0483,0.0,-1.0,0.0,0.0007]
[1744213009391,102.09,77179.3943,0.0,-1.0,0.0,0.00069]
[1744213010398,102.09,77189.1298,0.0,-1.0,0.0,0.00069]
[1744213011405,102.09,77200.8841,0.0,-1.0,0.0,0.00071]
[1744213012412,102.09,77205.284,0.0,-1.0,0.0,0.00071]
[1744213013419,102.09,77201.369,0.0,-1.0,0.0,0.00071]
[1744213015433,102.09,77194.8184,0.0,-1.0,0.0,0.0007]
[1744213016440,102.09,77191.6688,0.0,-1.0,0.0,0.0007]
[1744213017120,102.09,77191.6688,0.0,-1.0,0.0,0.0007]
[1744213017527,102.09,77191.6688,0.0,-1.0,0.0,0.0007]
[1744213017580,102.09,77191.6688,0.0,-1.0,0.0,0.0007]
[1744213018454,102.09,77188.635,0.0,-1.0,0.0,0.00069]
[1744213019461,102.09,77187.3979,0.0,-1.0,0.0,0.00069]
[1744213019740,102.09,77187.3979,0.0,-1.0,0.0,0.00069]
[1744213021475,102.09,77183.4629,0.0,-1.0,0.0,0.00069]
[1744213022482,102.09,77179.1528,0.0,-1.0,0.0,0.00069]
[1744213023489,102.09,77176.832,0.0,-1.0,0.0,0.00068]
[1744213024496,102.09,77181.6503,0.0,-1.0,0.0,0.00069]
[1744213026511,102.09,77177.376,0.0,-1.0,0.0,0.00068]
[1744213027517,102.09,77179.2259,0.0,-1.0,0.0,0.00069]
[1744213028526,102.09,77183.7134,0.0,-1.0,0.0,0.00069]
[1744213029533,102.09,77192.2151,0.0,-1.0,0.0,0.0007]
[1744213030540,102.09,77198.195,0.0,-1.0,0.0,0.0007]
[1744213031547,102.09,77201.5672,0.0,-1.0,0.0,0.00071]
[1744213032554,102.09,77196.8971,0.0,-1.0,0.0,0.0007]
[1744213033561,102.09,77192.4599,0.0,-1.0,0.0,0.0007]
[1744213034568,102.09,77191.1358,0.0,-1.0,0.0,0.0007]
[1744213035575,102.09,77189.488,0.0,-1.0,0.0,0.0007]
[1744213038596,102.09,77191.5532,0.0,-1.0,0.0,0.0007]
[1744213039603,102.09,77196.9343,0.0,-1.0,0.0,0.0007]
[1744213040611,102.09,77207.1783,0.0,-1.0,0.0,0.00071]
[1744213041618,102.09,77204.2324,0.0,-1.0,0.0,0.00071]
[1744213042625,102.09,77207.7223,0.0,-1.0,0.0,0.00071]
[1744213043632,102.09,77210.6024,0.0,-1.0,0.0,0.00071]
[1744213044640,102.09,77213.9748,0.0,-1.0,0.0,0.00072]
[1744213045648,102.09,77214.2404,0.0,-1.0,0.0,0.00072]
[1744213046655,102.09,77223.5303,0.0,-1.0,0.0,0.00073]
[1744213047662,102.09,77233.6805,0.0,-1.0,0.0,0.00074]
[1744213048669,102.09,77236.8156,0.0,-1.0,0.0,0.00074]
[1744213049676,102.09,77244.0661,0.0,-1.0,0.0,0.00075]
[1744213050683,102.09,77246.146,0.0,-1.0,0.0,0.00075]
[1744213051685,102.09,77245.9379,0.0,-1.0,0.0,0.00074]
[1744213052562,102.09,77245.9379,0.0,-1.0,0.0,0.00074]
[1744213053007,102.09,77245.9379,0.0,-1.0,0.0,0.00074]
[1744213053043,102.09,77245.9379,0.0,-1.0,0.0,0.00074]
[1744213054688,102.09,77246.3194,0.0,-1.0,0.0,0.00074]
[1744213055690,102.09,77244.8701,0.0,-1.0,0.0,0.00074]
[1744213056690,102.09,77247.803,0.0,-1.0,0.0,0.00074]
[1744213058692,102.09,77243.6855,0.0,-1.0,0.0,0.00074]
[1744213059693,102.09,77240.6454,0.0,-1.0,0.0,0.00074]
[1744213061695,102.09,77242.0855,0.0,-1.0,0.0,0.00074]
[1744213062696,102.09,77237.9567,0.0,-1.0,0.0,0.00073]
[1744213063697,102.09,77243.9437,0.0,-1.0,0.0,0.00074]
[1744213065699,102.09,77232.4585,0.0,-1.0,0.0,0.00073]
[1744213066700,102.09,77222.7053,0.0,-1.0,0.0,0.00072]
[1744213067701,102.09,77211.7852,0.0,-1.0,0.0,0.00071]
[1744213068705,102.09,77207.4143,0.0,-1.0,0.0,0.0007]
[1744213069705,102.09,77202.0682,0.0,-1.0,0.0,0.0007]
[1744213070706,102.09,77199.9187,0.0,-1.0,0.0,0.0007]
[1744213071707,102.09,77198.5024,0.0,-1.0,0.0,0.0007]
[1744213072708,102.09,77207.7493,0.0,-1.0,0.0,0.0007]
[1744213073709,102.09,77206.5706,0.0,-1.0,0.0,0.0007]
[1744213074710,102.09,77204.4875,0.0,-1.0,0.0,0.0007]
[1744213077713,102.09,77201.0765,0.0,-1.0,0.0,0.0007]
[1744213078879,102.09,77194.9591,0.0,-1.0,0.0,0.00069]
[1744213079886,102.09,77192.4147,0.0,-1.0,0.0,0.00069]
[1744213080893,102.09,77194.4214,0.0,-1.0,0.0,0.00069]
[1744213081900,102.09,77197.1713,0.0,-1.0,0.0,0.00069]
[1744213082907,102.09,77198.6275,0.0,-1.0,0.0,0.0007]
[1744213083914,102.09,77196.6966,0.0,-1.0,0.0,0.00069]
[1744213087942,102.09,77196.4209,0.0,-1.0,0.0,0.00069]
[1744213088949,102.09,77185.4716,0.0,-1.0,0.0,0.00068]
[1744213090628,102.09,77185.4716,0.0,-1.0,0.0,0.00068]
[1744213090727,102.09,77172.1801,0.0,-1.0,0.0,0.00067]
[1744213090773,102.09,77172.1801,0.0,-1.0,0.0,0.00067]
[1744213090963,102.09,77172.1801,0.0,-1.0,0.0,0.00067]
[1744213091970,102.09,77169.4981,0.0,-1.0,0.0,0.00067]
[1744213093730,102.09,77159.2545,0.0,-1.0,0.0,0.00066]
[1744213093984,102.09,77159.2545,0.0,-1.0,0.0,0.00066]
[1744213094991,102.09,77170.0709,0.0,-1.0,0.0,0.00067]
[1744213095998,102.09,77175.1668,0.0,-1.0,0.0,0.00067]
[1744213096786,102.09,77175.1668,0.0,-1.0,0.0,0.00067]
[1744213097735,102.09,77166.7469,0.0,-1.0,0.0,0.00067]
[1744213098736,102.09,77157.5247,0.0,-1.0,0.0,0.00066]
[1744213099019,102.09,77157.5247,0.0,-1.0,0.0,0.00066]
[1744213100026,102.09,77142.9314,0.0,-1.0,0.0,0.00065]
[1744213101033,102.09,77132.6814,0.0,-1.0,0.0,0.00064]
[1744213102507,102.09,77132.6814,0.0,-1.0,0.0,0.00064]
[1744213104055,102.09,77126.6234,0.0,-1.0,0.0,0.00063]
[1744213105062,102.09,77130.2433,0.0,-1.0,0.0,0.00064]
[1744213106069,102.09,77136.1792,0.0,-1.0,0.0,0.00064]
[1744213107076,102.09,77140.8991,0.0,-1.0,0.0,0.00064]
[1744213109090,102.09,77143.3262,0.0,-1.0,0.0,0.00065]
[1744213110732,102.09,77143.3262,0.0,-1.0,0.0,0.00065]
[1744213110747,102.09,77143.3262,0.0,-1.0,0.0,0.00065]
[1744213111108,102.09,77145.8798,0.0,-1.0,0.0,0.00064]
[1744213112115,102.09,77148.3698,0.0,-1.0,0.0,0.00064]
[1744213113122,102.09,77156.5824,0.0,-1.0,0.0,0.00065]
[1744213114129,102.09,77156.1384,0.0,-1.0,0.0,0.00065]
[1744213115136,102.09,77165.0148,0.0,-1.0,0.0,0.00066]
[1744213116143,102.09,77178.9347,0.0,-1.0,0.0,0.00067]
[1744213117150,102.09,77184.0008,0.0,-1.0,0.0,0.00068]
[1744213119164,102.09,77182.5649,0.0,-1.0,0.0,0.00067]
[1744213122185,102.09,77182.016,0.0,-1.0,0.0,0.00067]
[1744213123192,102.09,77175.7176,0.0,-1.0,0.0,0.00067]
[1744213124199,102.09,77169.8135,0.0,-1.0,0.0,0.00066]
[1744213125206,102.09,77175.8411,0.0,-1.0,0.0,0.00067]
[1744213126213,102.09,77179.941,0.0,-1.0,0.0,0.00067]
[1744213129234,102.09,77176.118,0.0,-1.0,0.0,0.00067]
[1744213130241,102.09,77168.6312,0.0,-1.0,0.0,0.00066]
[1744213131248,102.09,77161.8911,0.0,-1.0,0.0,0.00066]
[1744213134269,102.09,77159.6415,0.0,-1.0,0.0,0.00065]
[1744213135276,102.09,77156.1115,0.0,-1.0,0.0,0.00065]
[1744213136283,102.09,77146.1082,0.0,-1.0,0.0,0.00064]
[1744213137290,102.09,77142.5228,0.0,-1.0,0.0,0.00064]
[1744213139304,102.09,77143.9485,0.0,-1.0,0.0,0.00064]
[1744213140311,102.09,77147.919,0.0,-1.0,0.0,0.00064]
[1744213141318,102.09,77149.6389,0.0,-1.0,0.0,0.00065]
[1744213142325,102.09,77152.7884,0.0,-1.0,0.0,0.00065]
[1744213143332,102.09,77154.4443,0.0,-1.0,0.0,0.00065]
[1744213144339,102.09,77152.2701,0.0,-1.0,0.0,0.00065]
[1744213145346,102.09,77154.2925,0.0,-1.0,0.0,0.00065]
[1744213147362,102.09,77152.4566,0.0,-1.0,0.0,0.00065]
[1744213148369,102.09,77148.7086,0.0,-1.0,0.0,0.00064]
[1744213149798,102.09,77132.6766,0.0,-1.0,0.0,0.00063]
[1744213151391,102.09,77132.6766,0.0,-1.0,0.0,0.00063]
[1744213152604,102.09,77132.6766,0.0,-1.0,0.0,0.00063]
[1744213152705,102.09,77132.6766,0.0,-1.0,0.0,0.00063]
[1744213153405,102.09,77092.863,0.0,-1.0,0.0,0.0006]
[1744213154413,102.09,77090.9854,0.0,-1.0,0.0,0.0006]
[1744213156426,102.09,77094.692,0.0,-1.0,0.0,0.0006]
[1744213157434,102.09,77097.802,0.0,-1.0,0.0,0.0006]
[1744213158440,102.09,77100.0141,0.0,-1.0,0.0,0.0006]
[1744213159447,102.09,77094.7265,0.0,-1.0,0.0,0.0006]
[1744213160455,102.09,77089.6878,0.0,-1.0,0.0,0.0006]
[1744213161462,102.09,77086.3127,0.0,-1.0,0.0,0.00059]
[1744213162468,102.09,77082.1538,0.0,-1.0,0.0,0.00059]
[1744213163475,102.09,77084.081,0.0,-1.0,0.0,0.00059]
[1744213164482,102.09,77085.8736,0.0,-1.0,0.0,0.00059]
[1744213165489,102.09,77091.3,0.0,-1.0,0.0,0.0006]
[1744213166496,102.09,77094.0464,0.0,-1.0,0.0,0.0006]
[1744213167588,102.09,77094.0464,0.0,-1.0,0.0,0.0006]
[1744213168510,102.09,77092.7792,0.0,-1.0,0.0,0.0006]
[1744213169170,102.09,77092.7792,0.0,-1.0,0.0,0.0006]
[1744213169517,102.09,77092.7792,0.0,-1.0,0.0,0.0006]
[1744213170524,102.09,77086.2006,0.0,-1.0,0.0,0.00059]
[1744213171531,102.09,77086.6084,0.0,-1.0,0.0,0.00059]
[1744213173545,102.09,77085.014,0.0,-1.0,0.0,0.00059]
[1744213174552,102.09,77083.5463,0.0,-1.0,0.0,0.00058]
[1744213176826,102.09,77081.478,0.0,-1.0,0.0,0.00058]
[1744213178582,102.09,77075.7815,0.0,-1.0,0.0,0.00058]
[1744213179589,102.09,77072.4095,0.0,-1.0,0.0,0.00058]
[1744213182838,102.09,77012.6098,0.0,-1.0,0.0,0.00053]
[1744213184380,102.09,77012.6098,0.0,-1.0,0.0,0.00053]
[1744213184624,102.09,77012.6098,0.0,-1.0,0.0,0.00053]
[1744213185631,102.09,77006.9819,0.0,-1.0,0.0,0.00053]
[1744213188489,102.09,77007.6964,0.0,-1.0,0.0,0.00053]
[1744213188723,102.09,77007.6964,0.0,-1.0,0.0,0.00053]
[1744213188825,102.09,77007.6964,0.0,-1.0,0.0,0.00053]
[1744213189659,102.09,77009.2976,0.0,-1.0,0.0,0.00053]
[1744213190666,102.09,77007.7996,0.0,-1.0,0.0,0.00053]
[1744213191673,102.09,77001.1183,0.0,-1.0,0.0,0.00052]
[1744213193687,102.09,77005.1028,0.0,-1.0,0.0,0.00053]
[1744213194694,102.09,77013.5614,0.0,-1.0,0.0,0.00053]
[1744213197715,102.09,77017.4911,0.0,-1.0,0.0,0.00054]
[1744213201744,102.09,77017.2645,0.0,-1.0,0.0,0.00054]
[1744213202750,102.09,77009.3737,0.0,-1.0,0.0,0.00053]
[1744213203757,102.09,77002.2889,0.0,-1.0,0.0,0.00052]
[1744213204766,102.09,77002.7907,0.0,-1.0,0.0,0.00053]
[1744213205772,102.09,77009.6907,0.0,-1.0,0.0,0.00053]
[1744213206781,102.09,77015.6897,0.0,-1.0,0.0,0.00053]
[1744213207787,102.09,77017.4117,0.0,-1.0,0.0,0.00054]
[1744213208794,102.09,77015.5983,0.0,-1.0,0.0,0.00053]
[1744213209801,102.09,77017.4992,0.0,-1.0,0.0,0.00054]
[1744213210808,102.09,77024.09,0.0,-1.0,0.0,0.00054]
[1744213211815,102.09,77025.4433,0.0,-1.0,0.0,0.00054]
[1744213213829,102.09,77029.823,0.0,-1.0,0.0,0.00054]
[1744213214836,102.09,77034.0751,0.0,-1.0,0.0,0.00055]
[1744213218864,102.09,77036.8681,0.0,-1.0,0.0,0.00055]
[1744213219871,102.09,77039.9637,0.0,-1.0,0.0,0.00055]
[1744213220878,102.09,77042.0992,0.0,-1.0,0.0,0.00055]
[1744213221882,102.09,77035.9502,0.0,-1.0,0.0,0.00055]
[1744213223888,102.09,77037.4653,0.0,-1.0,0.0,0.00055]
[1744213224889,102.09,77047.5248,0.0,-1.0,0.0,0.00056]
[1744213225890,102.09,77054.1222,0.0,-1.0,0.0,0.00056]
[1744213226891,102.09,77052.3162,0.0,-1.0,0.0,0.00056]
[1744213227892,102.09,77048.5873,0.0,-1.0,0.0,0.00056]
[1744213229099,102.09,77049.5436,0.0,-1.0,0.0,0.00056]
[1744213229895,102.09,77047.7676,0.0,-1.0,0.0,0.00056]
[1744213230895,102.09,77043.2889,0.0,-1.0,0.0,0.00055]
[1744213235900,102.09,77044.6626,0.0,-1.0,0.0,0.00055]
[1744213236901,102.09,77049.5472,0.0,-1.0,0.0,0.00055]
[1744213238903,102.09,77051.5261,0.0,-1.0,0.0,0.00055]
[1744213243908,102.09,77046.1902,0.0,-1.0,0.0,0.00055]
[1744213245910,102.09,77051.5774,0.0,-1.0,0.0,0.00055]
[1744213247912,102.09,77049.5082,0.0,-1.0,0.0,0.00055]
[1744213248913,102.09,77043.1286,0.0,-1.0,0.0,0.00055]
[1744213249914,102.09,77036.118,0.0,-1.0,0.0,0.00054]
[1744213250915,102.09,77033.3651,0.0,-1.0,0.0,0.00054]
[1744213251479,102.09,77033.3651,0.0,-1.0,0.0,0.00054]
[1744213251577,102.09,77033.3651,0.0,-1.0,0.0,0.00054]
[1744213252917,102.09,77026.9504,0.0,-1.0,0.0,0.00054]
[1744213256921,102.09,77034.6055,0.0,-1.0,0.0,0.00054]
[1744213262930,102.09,77030.5805,0.0,-1.0,0.0,0.00054]
[1744213266934,102.09,77043.4792,0.0,-1.0,0.0,0.00055]
[1744213268936,102.09,77034.5715,0.0,-1.0,0.0,0.00054]
[1744213270938,102.09,77042.306,0.0,-1.0,0.0,0.00055]
[1744213271939,102.09,77034.2177,0.0,-1.0,0.0,0.00054]
[1744213273941,102.09,77022.0433,0.0,-1.0,0.0,0.00053]
[1744213274261,102.09,77022.0433,0.0,-1.0,0.0,0.00053]
[1744213275943,102.09,77000.725,0.0,-1.0,0.0,0.00052]
[1744213280303,102.09,76995.5688,0.0,-1.0,0.0,0.00051]
[1744213284332,102.09,76987.3796,0.0,-1.0,0.0,0.00051]
[1744213289959,102.09,76967.2432,0.0,-1.0,0.0,0.0005]
[1744213290960,102.09,76952.1995,0.0,-1.0,0.0,0.00049]
[1744213292388,102.09,76954.454,0.0,-1.0,0.0,0.00048]
[1744213293395,102.09,76962.3886,0.0,-1.0,0.0,0.00049]
[1744213294402,102.09,76974.0196,0.0,-1.0,0.0,0.00049]
[1744213299437,102.09,76970.6915,0.0,-1.0,0.0,0.00049]
[1744213302460,102.09,76971.9162,0.0,-1.0,0.0,0.00049]
[1744213303467,102.09,76979.9144,0.0,-1.0,0.0,0.0005]
[1744213307977,102.09,76994.0582,0.0,-1.0,0.0,0.00051]
[1744213309509,102.09,76990.0011,0.0,-1.0,0.0,0.00051]
[1744213311523,102.09,76981.4322,0.0,-1.0,0.0,0.0005]
[1744213316559,102.09,76982.6784,0.0,-1.0,0.0,0.0005]
[1744213319581,102.09,76975.6705,0.0,-1.0,0.0,0.0005]
[1744213322601,102.09,76980.9117,0.0,-1.0,0.0,0.0005]
[1744213327638,102.09,76977.3117,0.0,-1.0,0.0,0.0005]
[1744213328645,102.09,76977.988,0.0,-1.0,0.0,0.0005]
[1744213329652,102.09,76988.5053,0.0,-1.0,0.0,0.0005]
[1744213330659,102.09,76995.3765,0.0,-1.0,0.0,0.00051]
[1744213332675,102.09,77004.3616,0.0,-1.0,0.0,0.00051]
[1744213333682,102.09,77004.0228,0.0,-1.0,0.0,0.00051]
[1744213334689,102.09,76994.4204,0.0,-1.0,0.0,0.00051]
[1744213335696,102.09,76977.7653,0.0,-1.0,0.0,0.0005]
[1744213336498,102.09,76977.7653,0.0,-1.0,0.0,0.0005]
[1744213338803,102.09,76976.974,0.0,-1.0,0.0,0.0005]
[1744213338857,102.09,76976.974,0.0,-1.0,0.0,0.0005]
[1744213339724,102.09,76979.8196,0.0,-1.0,0.0,0.0005]
[1744213342745,102.09,76978.8823,0.0,-1.0,0.0,0.0005]
[1744213343752,102.09,76972.8635,0.0,-1.0,0.0,0.00049]
[1744213344759,102.09,76970.7454,0.0,-1.0,0.0,0.00049]
[1744213345766,102.09,76964.8406,0.0,-1.0,0.0,0.00049]
[1744213346773,102.09,76962.1154,0.0,-1.0,0.0,0.00049]
[1744213348787,102.09,76964.0346,0.0,-1.0,0.0,0.00049]
[1744213349794,102.09,76978.6229,0.0,-1.0,0.0,0.0005]
[1744213350801,102.09,76984.6439,0.0,-1.0,0.0,0.0005]
[1744213351808,102.09,76995.4745,0.0,-1.0,0.0,0.0005]
[1744213352815,102.09,76994.0563,0.0,-1.0,0.0,0.0005]
[1744213353822,102.09,76989.5618,0.0,-1.0,0.0,0.0005]
[1744213356843,102.09,76987.9705,0.0,-1.0,0.0,0.0005]
[1744213357850,102.09,76990.6051,0.0,-1.0,0.0,0.0005]
[1744213358857,102.09,76995.2199,0.0,-1.0,0.0,0.0005]
[1744213359864,102.09,76996.5041,0.0,-1.0,0.0,0.0005]
[1744213361878,102.09,77000.5614,0.0,-1.0,0.0,0.00051]
[1744213362885,102.09,77007.2641,0.0,-1.0,0.0,0.00051]
[1744213363892,102.09,77015.1574,0.0,-1.0,0.0,0.00052]
[1744213364899,102.09,77017.2024,0.0,-1.0,0.0,0.00052]
[1744213365906,102.09,77011.3615,0.0,-1.0,0.0,0.00051]
[1744213366913,102.09,77006.9169,0.0,-1.0,0.0,0.00051]
[1744213368928,102.09,77007.4214,0.0,-1.0,0.0,0.00051]
[1744213369229,102.09,77007.4214,0.0,-1.0,0.0,0.00051]
[1744213369296,102.09,77007.4214,0.0,-1.0,0.0,0.00051]
[1744213369935,102.09,77007.4214,0.0,-1.0,0.0,0.00051]
[1744213370942,102.09,77020.7945,0.0,-1.0,0.0,0.00052]
[1744213371949,102.09,77026.8614,0.0,-1.0,0.0,0.00052]
[1744213372958,102.09,77039.243,0.0,-1.0,0.0,0.00053]
[1744213373965,102.09,77042.4597,0.0,-1.0,0.0,0.00054]
[1744213374909,102.09,77042.4597,0.0,-1.0,0.0,0.00054]
[1744213374972,102.09,77042.4597,0.0,-1.0,0.0,0.00054]
[1744213375979,102.09,77035.714,0.0,-1.0,0.0,0.00053]
[1744213376986,102.09,77042.575,0.0,-1.0,0.0,0.00054]
[1744213377993,102.09,77047.3753,0.0,-1.0,0.0,0.00054]
[1744213379000,102.09,77049.4093,0.0,-1.0,0.0,0.00054]
[1744213380014,102.09,77037.8547,0.0,-1.0,0.0,0.00053]
[1744213381019,102.09,77024.0831,0.0,-1.0,0.0,0.00052]
[1744213382026,102.09,77019.3818,0.0,-1.0,0.0,0.00052]
[1744213385047,102.09,77023.0316,0.0,-1.0,0.0,0.00052]
[1744213386054,102.09,77026.5193,0.0,-1.0,0.0,0.00052]
[1744213387061,102.09,77028.8699,0.0,-1.0,0.0,0.00053]
[1744213388065,102.09,77043.5267,0.0,-1.0,0.0,0.00054]
[1744213389066,102.09,77049.1159,0.0,-1.0,0.0,0.00054]
[1744213390067,102.09,77050.9301,0.0,-1.0,0.0,0.00054]
[1744213391068,102.09,77059.1932,0.0,-1.0,0.0,0.00055]
[1744213392069,102.09,77066.9705,0.0,-1.0,0.0,0.00055]
[1744213393070,102.09,77070.1791,0.0,-1.0,0.0,0.00056]
[1744213394071,102.09,77071.4173,0.0,-1.0,0.0,0.00056]
[1744213395072,102.09,77073.1525,0.0,-1.0,0.0,0.00056]
[1744213397074,102.09,77067.5127,0.0,-1.0,0.0,0.00055]
[1744213397731,102.09,77067.5127,0.0,-1.0,0.0,0.00055]
[1744213398024,102.09,77067.5127,0.0,-1.0,0.0,0.00055]
[1744213398075,102.09,77066.9288,0.0,-1.0,0.0,0.00055]
[1744213399076,102.09,77060.533,0.0,-1.0,0.0,0.00055]
[1744213401078,102.09,77063.0047,0.0,-1.0,0.0,0.00055]
[1744213402543,102.09,77063.0975,0.0,-1.0,0.0,0.00055]
[1744213402562,102.09,77063.0975,0.0,-1.0,0.0,0.00055]
[1744213406083,102.09,77061.4048,0.0,-1.0,0.0,0.00055]
[1744213407084,102.09,77062.8612,0.0,-1.0,0.0,0.00055]
[1744213408085,102.09,77060.8742,0.0,-1.0,0.0,0.00055]
[1744213409086,102.09,77057.4177,0.0,-1.0,0.0,0.00055]
[1744213410087,102.09,77056.242,0.0,-1.0,0.0,0.00055]
[1744213411088,102.09,77060.5289,0.0,-1.0,0.0,0.00054]
[1744213412089,102.09,77062.9414,0.0,-1.0,0.0,0.00054]
[1744213413090,102.09,77064.1747,0.0,-1.0,0.0,0.00055]
[1744213414091,102.09,77061.2699,0.0,-1.0,0.0,0.00054]
[1744213415092,102.09,77058.2696,0.0,-1.0,0.0,0.00054]
[1744213417094,102.09,77060.4907,0.0,-1.0,0.0,0.00054]
[1744213418095,102.09,77063.1062,0.0,-1.0,0.0,0.00054]
[1744213419097,102.09,77065.1888,0.0,-1.0,0.0,0.00055]
[1744213420097,102.09,77068.3732,0.0,-1.0,0.0,0.00055]
[1744213421098,102.09,77073.2492,0.0,-1.0,0.0,0.00055]
[1744213422099,102.09,77075.0676,0.0,-1.0,0.0,0.00055]
[1744213423100,102.09,77071.3733,0.0,-1.0,0.0,0.00055]
[1744213424101,102.09,77072.9713,0.0,-1.0,0.0,0.00055]
[1744213425329,102.09,77069.5325,0.0,-1.0,0.0,0.00055]
[1744213427104,102.09,77070.7906,0.0,-1.0,0.0,0.00055]
[1744213428350,102.09,77070.4287,0.0,-1.0,0.0,0.00055]
[1744213430107,102.09,77048.6879,0.0,-1.0,0.0,0.00053]
[1744213432378,102.09,77046.3609,0.0,-1.0,0.0,0.00053]
[1744213436406,102.09,77042.8497,0.0,-1.0,0.0,0.00053]
[1744213437413,102.09,77044.2787,0.0,-1.0,0.0,0.00053]
[1744213438420,102.09,77052.1321,0.0,-1.0,0.0,0.00054]
[1744213439427,102.09,77056.7226,0.0,-1.0,0.0,0.00054]
[1744213440434,102.09,77056.8564,0.0,-1.0,0.0,0.00054]
[1744213442119,102.09,77076.794,0.0,-1.0,0.0,0.00056]
[1744213443120,102.09,77081.8791,0.0,-1.0,0.0,0.00056]
[1744213444121,102.09,77079.0286,0.0,-1.0,0.0,0.00056]
[1744213444480,102.09,77079.0286,0.0,-1.0,0.0,0.00056]
[1744213445487,102.09,77071.8975,0.0,-1.0,0.0,0.00055]
[1744213446494,102.09,77061.5081,0.0,-1.0,0.0,0.00054]
[1744213447243,102.09,77061.5081,0.0,-1.0,0.0,0.00054]
[1744213450525,102.09,77059.3893,0.0,-1.0,0.0,0.00054]
[1744213451532,102.09,77062.1952,0.0,-1.0,0.0,0.00054]
[1744213452539,102.09,77052.5118,0.0,-1.0,0.0,0.00054]
[1744213453546,102.09,77041.5009,0.0,-1.0,0.0,0.00053]
[1744213454553,102.09,77035.203,0.0,-1.0,0.0,0.00052]
[1744213455562,102.09,77027.1801,0.0,-1.0,0.0,0.00052]
[1744213456370,102.09,77027.1801,0.0,-1.0,0.0,0.00052]
[1744213456568,102.09,77027.1801,0.0,-1.0,0.0,0.00052]
[1744213457575,102.09,77022.5608,0.0,-1.0,0.0,0.00052]
[1744213458582,102.09,77017.1892,0.0,-1.0,0.0,0.00051]
[1744213459344,102.09,77017.1892,0.0,-1.0,0.0,0.00051]
[1744213459532,102.09,77017.1892,0.0,-1.0,0.0,0.00051]
[1744213459589,102.09,77017.1892,0.0,-1.0,0.0,0.00051]
[1744213460596,102.09,77006.6803,0.0,-1.0,0.0,0.00051]
[1744213462610,102.09,77003.1063,0.0,-1.0,0.0,0.0005]
[1744213464624,102.09,76999.0523,0.0,-1.0,0.0,0.0005]
[1744213465631,102.09,76995.8878,0.0,-1.0,0.0,0.0005]
[1744213466638,102.09,76998.9666,0.0,-1.0,0.0,0.0005]
[1744213467645,102.09,77004.4713,0.0,-1.0,0.0,0.0005]
[1744213468652,102.09,77004.8999,0.0,-1.0,0.0,0.0005]
[1744213469659,102.09,77016.2116,0.0,-1.0,0.0,0.00051]
[1744213470666,102.09,77013.9894,0.0,-1.0,0.0,0.00051]
[1744213471673,102.09,77017.5283,0.0,-1.0,0.0,0.00051]
[1744213472680,102.09,77021.7536,0.0,-1.0,0.0,0.00051]
[1744213473687,102.09,77019.9137,0.0,-1.0,0.0,0.00051]
[1744213474694,102.09,77014.0835,0.0,-1.0,0.0,0.0005]
[1744213475701,102.09,77019.5861,0.0,-1.0,0.0,0.00051]
[1744213479731,102.09,77023.1965,0.0,-1.0,0.0,0.00051]
[1744213480738,102.09,77025.2949,0.0,-1.0,0.0,0.00051]
[1744213483440,102.09,77024.6195,0.0,-1.0,0.0,0.00051]
[1744213483759,102.09,77024.6195,0.0,-1.0,0.0,0.00051]
[1744213484766,102.09,77021.5609,0.0,-1.0,0.0,0.00051]
[1744213486780,102.09,77023.6928,0.0,-1.0,0.0,0.00051]
[1744213488794,102.09,77025.778,0.0,-1.0,0.0,0.00051]
[1744213489801,102.09,77032.6915,0.0,-1.0,0.0,0.00052]
[1744213490808,102.09,77036.107,0.0,-1.0,0.0,0.00052]
[1744213491815,102.09,77044.4251,0.0,-1.0,0.0,0.00053]
[1744213493829,102.09,77042.4211,0.0,-1.0,0.0,0.00052]
[1744213494836,102.09,77043.7495,0.0,-1.0,0.0,0.00053]
[1744213495848,102.09,77046.4107,0.0,-1.0,0.0,0.00053]
[1744213496345,102.09,77046.4107,0.0,-1.0,0.0,0.00053]
[1744213496855,102.09,77046.4107,0.0,-1.0,0.0,0.00053]
[1744213497862,102.09,77036.129,0.0,-1.0,0.0,0.00052]
[1744213498869,102.09,77025.6607,0.0,-1.0,0.0,0.00051]
[1744213499876,102.09,77022.2618,0.0,-1.0,0.0,0.00051]
[1744213501890,102.09,77022.0537,0.0,-1.0,0.0,0.00051]
[1744213502898,102.09,77039.5849,0.0,-1.0,0.0,0.00052]
[1744213503970,102.09,77049.9632,0.0,-1.0,0.0,0.00053]
[1744213505990,102.09,77049.5935,0.0,-1.0,0.0,0.00053]
[1744213506999,102.09,77061.1658,0.0,-1.0,0.0,0.00054]
[1744213508020,102.09,77076.1858,0.0,-1.0,0.0,0.00055]
[1744213509204,102.09,77114.9616,0.0,-1.0,0.0,0.00058]
[1744213510205,102.09,77116.7578,0.0,-1.0,0.0,0.00058]
[1744213511432,102.09,77116.7578,0.0,-1.0,0.0,0.00058]
[1744213512207,102.09,77127.7996,0.0,-1.0,0.0,0.00059]
[1744213514053,102.09,77130.0277,0.0,-1.0,0.0,0.00059]
[1744213515060,102.09,77131.3015,0.0,-1.0,0.0,0.00059]
[1744213516211,102.09,77128.8184,0.0,-1.0,0.0,0.00059]
[1744213516527,102.09,77128.8184,0.0,-1.0,0.0,0.00059]
[1744213517212,102.09,77127.091,0.0,-1.0,0.0,0.00059]
[1744213519090,102.09,77125.1906,0.0,-1.0,0.0,0.00059]
[1744213520096,102.09,77127.9013,0.0,-1.0,0.0,0.00059]
[1744213522110,102.09,77131.3078,0.0,-1.0,0.0,0.00059]
[1744213523117,102.09,77127.8373,0.0,-1.0,0.0,0.00059]
[1744213524124,102.09,77129.027,0.0,-1.0,0.0,0.00059]
[1744213528154,102.09,77130.485,0.0,-1.0,0.0,0.00059]
[1744213530160,102.09,77130.7166,0.0,-1.0,0.0,0.00059]
[1744213531175,102.09,77130.5176,0.0,-1.0,0.0,0.00058]
[1744213534197,102.09,77130.1391,0.0,-1.0,0.0,0.00058]
[1744213535204,102.09,77137.2446,0.0,-1.0,0.0,0.00059]
[1744213536214,102.09,77139.6378,0.0,-1.0,0.0,0.00059]
[1744213537220,102.09,77137.8826,0.0,-1.0,0.0,0.00059]
[1744213538226,102.09,77137.8826,0.0,-1.0,0.0,0.00059]
[1744213539233,102.09,77150.7092,0.0,-1.0,0.0,0.0006]
[1744213540240,102.09,77157.6728,0.0,-1.0,0.0,0.0006]
[1744213542255,102.09,77154.0064,0.0,-1.0,0.0,0.0006]
[1744213544268,102.09,77151.9584,0.0,-1.0,0.0,0.0006]
[1744213545273,102.09,77150.0087,0.0,-1.0,0.0,0.0006]
[1744213547275,102.09,77153.3426,0.0,-1.0,0.0,0.0006]
[1744213548276,102.09,77155.1765,0.0,-1.0,0.0,0.0006]
[1744213549277,102.09,77157.9669,0.0,-1.0,0.0,0.00061]
[1744213550278,102.09,77163.0073,0.0,-1.0,0.0,0.00061]
[1744213551279,102.09,77167.6762,0.0,-1.0,0.0,0.00061]
[1744213552280,102.09,77174.9854,0.0,-1.0,0.0,0.00062]
[1744213553281,102.09,77185.9533,0.0,-1.0,0.0,0.00063]
[1744213554282,102.09,77188.4809,0.0,-1.0,0.0,0.00063]
[1744213555805,102.09,77189.3786,0.0,-1.0,0.0,0.00063]
[1744213556196,102.09,77189.3786,0.0,-1.0,0.0,0.00063]
[1744213556284,102.09,77188.8153,0.0,-1.0,0.0,0.00063]
[1744213557285,102.09,77183.6936,0.0,-1.0,0.0,0.00063]
[1744213558286,102.09,77179.2835,0.0,-1.0,0.0,0.00062]
[1744213559287,102.09,77176.3557,0.0,-1.0,0.0,0.00062]
[1744213561289,102.09,77171.305,0.0,-1.0,0.0,0.00062]
[1744213562290,102.09,77167.2298,0.0,-1.0,0.0,0.00061]
[1744213563291,102.09,77161.782,0.0,-1.0,0.0,0.00061]
[1744213564292,102.09,77158.1944,0.0,-1.0,0.0,0.00061]
[1744213565295,102.09,77162.8043,0.0,-1.0,0.0,0.00061]
[1744213566296,102.09,77177.1542,0.0,-1.0,0.0,0.00062]
[1744213567297,102.09,77187.7663,0.0,-1.0,0.0,0.00063]
[1744213568298,102.09,77190.8878,0.0,-1.0,0.0,0.00063]
[1744213572302,102.09,77187.6083,0.0,-1.0,0.0,0.00063]
[1744213574304,102.09,77177.2472,0.0,-1.0,0.0,0.00062]
[1744213575305,102.09,77168.8317,0.0,-1.0,0.0,0.00061]
[1744213576306,102.09,77164.8849,0.0,-1.0,0.0,0.00061]
[1744213578308,102.09,77158.7601,0.0,-1.0,0.0,0.00061]
[1744213578872,102.09,77158.7601,0.0,-1.0,0.0,0.00061]
[1744213579309,102.09,77153.643,0.0,-1.0,0.0,0.0006]
[1744213580310,102.09,77149.2403,0.0,-1.0,0.0,0.0006]
[1744213581311,102.09,77147.8052,0.0,-1.0,0.0,0.0006]
[1744213582277,102.09,77147.8052,0.0,-1.0,0.0,0.0006]
[1744213583313,102.09,77146.1235,0.0,-1.0,0.0,0.0006]
[1744213584314,102.09,77144.5263,0.0,-1.0,0.0,0.00059]
[1744213586316,102.09,77148.8956,0.0,-1.0,0.0,0.0006]
[1744213587318,102.09,77151.8894,0.0,-1.0,0.0,0.0006]
[1744213588318,102.09,77159.657,0.0,-1.0,0.0,0.00061]
[1744213589319,102.09,77171.5109,0.0,-1.0,0.0,0.00062]
[1744213590320,102.09,77178.9931,0.0,-1.0,0.0,0.00062]
[1744213591321,102.09,77180.1009,0.0,-1.0,0.0,0.00062]
[1744213592322,102.09,77177.7343,0.0,-1.0,0.0,0.00061]
[1744213595126,102.09,77178.5742,0.0,-1.0,0.0,0.00062]
[1744213595291,102.09,77178.5742,0.0,-1.0,0.0,0.00062]
[1744213595325,102.09,77176.7634,0.0,-1.0,0.0,0.00061]
[1744213596326,102.09,77174.789,0.0,-1.0,0.0,0.00061]
[1744213598351,102.09,77176.7037,0.0,-1.0,0.0,0.00061]
[1744213600353,102.09,77158.0911,0.0,-1.0,0.0,0.0006]
[1744213601354,102.09,77152.9364,0.0,-1.0,0.0,0.00059]
[1744213602296,102.09,77152.9364,0.0,-1.0,0.0,0.00059]
[1744213602317,102.09,77152.9364,0.0,-1.0,0.0,0.00059]
[1744213603356,102.09,77160.4889,0.0,-1.0,0.0,0.0006]
[1744213606359,102.09,77156.263,0.0,-1.0,0.0,0.0006]
[1744213607360,102.09,77154.4484,0.0,-1.0,0.0,0.0006]
[1744213608361,102.09,77165.032,0.0,-1.0,0.0,0.0006]
[1744213609362,102.09,77171.8368,0.0,-1.0,0.0,0.00061]
[1744213611489,102.09,77172.6024,0.0,-1.0,0.0,0.00061]
[1744213612365,102.09,77175.9548,0.0,-1.0,0.0,0.00061]
[1744213614367,102.09,77187.6175,0.0,-1.0,0.0,0.00062]
[1744213615368,102.09,77185.6092,0.0,-1.0,0.0,0.00062]
[1744213616369,102.09,77186.7735,0.0,-1.0,0.0,0.00062]
[1744213618371,102.09,77188.4014,0.0,-1.0,0.0,0.00062]
[1744213619372,102.09,77186.7573,0.0,-1.0,0.0,0.00062]
[1744213622375,102.09,77189.183,0.0,-1.0,0.0,0.00062]
[1744213624377,102.09,77187.3245,0.0,-1.0,0.0,0.00062]
[1744213625378,102.09,77185.2186,0.0,-1.0,0.0,0.00062]
[1744213626379,102.09,77190.3751,0.0,-1.0,0.0,0.00062]
[1744213627383,102.09,77195.532,0.0,-1.0,0.0,0.00063]
[1744213628384,102.09,77197.0698,0.0,-1.0,0.0,0.00063]
[1744213629385,102.09,77194.9899,0.0,-1.0,0.0,0.00063]
[1744213630386,102.09,77202.6157,0.0,-1.0,0.0,0.00064]
[1744213631387,102.09,77206.4482,0.0,-1.0,0.0,0.00064]
[1744213632388,102.09,77204.0415,0.0,-1.0,0.0,0.00064]
[1744213633389,102.09,77207.0763,0.0,-1.0,0.0,0.00064]
[1744213636430,102.09,77207.3129,0.0,-1.0,0.0,0.00064]
[1744213637393,102.09,77206.0063,0.0,-1.0,0.0,0.00064]
[1744213638394,102.09,77201.3452,0.0,-1.0,0.0,0.00063]
[1744213640396,102.09,77187.9688,0.0,-1.0,0.0,0.00062]
[1744213641966,102.09,77187.9688,0.0,-1.0,0.0,0.00062]
[1744213642978,102.09,77198.2342,0.0,-1.0,0.0,0.00063]
[1744213644404,102.09,77217.3706,0.0,-1.0,0.0,0.00065]
[1744213645999,102.09,77217.3706,0.0,-1.0,0.0,0.00065]
[1744213647026,102.09,77297.4316,0.0,-1.0,0.0,0.00072]
[1744213648042,102.09,77297.4316,0.0,-1.0,0.0,0.00072]
[1744213649410,102.09,77317.7409,0.0,-1.0,0.0,0.00074]
[1744213651418,102.09,77333.6971,0.0,-1.0,0.0,0.00075]
[1744213652065,102.09,77333.6971,0.0,-1.0,0.0,0.00075]
[1744213653422,102.09,77320.6392,0.0,-1.0,0.0,0.00073]
[1744213655086,102.09,77316.7287,0.0,-1.0,0.0,0.00073]
[1744213656093,102.09,77309.6365,0.0,-1.0,0.0,0.00072]
[1744213657100,102.09,77316.2177,0.0,-1.0,0.0,0.00073]
[1744213658107,102.09,77327.1337,0.0,-1.0,0.0,0.00074]
[1744213659115,102.09,77321.4417,0.0,-1.0,0.0,0.00074]
[1744213660122,102.09,77329.4727,0.0,-1.0,0.0,0.00074]
[1744213661129,102.09,77334.6153,0.0,-1.0,0.0,0.00075]
[1744213661551,102.09,77334.6153,0.0,-1.0,0.0,0.00075]
[1744213662136,102.09,77334.6153,0.0,-1.0,0.0,0.00075]
[1744213663153,102.09,77334.6153,0.0,-1.0,0.0,0.00075]
[1744213663199,102.09,77334.6153,0.0,-1.0,0.0,0.00075]
[1744213664150,102.09,77296.4939,0.0,-1.0,0.0,0.00071]
[1744213665292,102.09,77296.4939,0.0,-1.0,0.0,0.00071]
[1744213666164,102.09,77292.2176,0.0,-1.0,0.0,0.00071]
[1744213667171,102.09,77286.4587,0.0,-1.0,0.0,0.0007]
[1744213668178,102.09,77285.1844,0.0,-1.0,0.0,0.0007]
[1744213669185,102.09,77282.6647,0.0,-1.0,0.0,0.0007]
[1744213670400,102.09,77282.6647,0.0,-1.0,0.0,0.0007]
[1744213670441,102.09,77270.5339,0.0,-1.0,0.0,0.00069]
[1744213670528,102.09,77270.5339,0.0,-1.0,0.0,0.00069]
[1744213671200,102.09,77270.5339,0.0,-1.0,0.0,0.00069]
[1744213672207,102.09,77267.5307,0.0,-1.0,0.0,0.00068]
[1744213673214,102.09,77276.8681,0.0,-1.0,0.0,0.00069]
[1744213674221,102.09,77283.2189,0.0,-1.0,0.0,0.0007]
[1744213676235,102.09,77279.5208,0.0,-1.0,0.0,0.0007]
[1744213677242,102.09,77281.0129,0.0,-1.0,0.0,0.0007]
[1744213678249,102.09,77289.1513,0.0,-1.0,0.0,0.0007]
[1744213679256,102.09,77291.0639,0.0,-1.0,0.0,0.00071]
[1744213680263,102.09,77296.1482,0.0,-1.0,0.0,0.00071]
[1744213681271,102.09,77294.1715,0.0,-1.0,0.0,0.00071]
[1744213682282,102.09,77287.1461,0.0,-1.0,0.0,0.0007]
[1744213683286,102.09,77294.8396,0.0,-1.0,0.0,0.00071]
[1744213684295,102.09,77294.8396,0.0,-1.0,0.0,0.00071]
[1744213685302,102.09,77324.4629,0.0,-1.0,0.0,0.00074]
[1744213685982,102.09,77324.4629,0.0,-1.0,0.0,0.00074]
[1744213686316,102.09,77324.4629,0.0,-1.0,0.0,0.00074]
[1744213687076,102.09,77324.4629,0.0,-1.0,0.0,0.00074]
[1744213687322,102.09,77324.4629,0.0,-1.0,0.0,0.00074]
[1744213688329,102.09,77307.3956,0.0,-1.0,0.0,0.00072]
[1744213689336,102.09,77308.1785,0.0,-1.0,0.0,0.00072]
[1744213690343,102.09,77317.6493,0.0,-1.0,0.0,0.00073]
[1744213691350,102.09,77321.228,0.0,-1.0,0.0,0.00074]
[1744213692358,102.09,77319.1175,0.0,-1.0,0.0,0.00073]
[1744213693364,102.09,77312.968,0.0,-1.0,0.0,0.00073]
[1744213694371,102.09,77307.736,0.0,-1.0,0.0,0.00072]
[1744213695378,102.09,77307.1331,0.0,-1.0,0.0,0.00072]
[1744213696385,102.09,77300.0843,0.0,-1.0,0.0,0.00071]
[1744213697392,102.09,77293.201,0.0,-1.0,0.0,0.00071]
[1744213698208,102.09,77293.201,0.0,-1.0,0.0,0.00071]
[1744213698352,102.09,77293.201,0.0,-1.0,0.0,0.00071]
[1744213698400,102.09,77293.201,0.0,-1.0,0.0,0.00071]
[1744213699406,102.09,77296.9621,0.0,-1.0,0.0,0.00071]
[1744213700413,102.09,77310.9244,0.0,-1.0,0.0,0.00073]
[1744213701420,102.09,77316.6513,0.0,-1.0,0.0,0.00073]
[1744213702427,102.09,77321.6025,0.0,-1.0,0.0,0.00074]
[1744213703320,102.09,77321.6025,0.0,-1.0,0.0,0.00074]
[1744213703562,102.09,77321.6025,0.0,-1.0,0.0,0.00074]
[1744213704441,102.09,77321.6025,0.0,-1.0,0.0,0.00074]
[1744213705448,102.09,77327.7033,0.0,-1.0,0.0,0.00074]
[1744213706455,102.09,77319.8967,0.0,-1.0,0.0,0.00073]
[1744213707462,102.09,77313.2215,0.0,-1.0,0.0,0.00073]
[1744213708469,102.09,77303.7201,0.0,-1.0,0.0,0.00072]
[1744213710483,102.09,77305.6944,0.0,-1.0,0.0,0.00072]
[1744213711490,102.09,77309.9568,0.0,-1.0,0.0,0.00072]
[1744213712490,102.09,77314.023,0.0,-1.0,0.0,0.00072]
[1744213713491,102.09,77320.3427,0.0,-1.0,0.0,0.00073]
[1744213714492,102.09,77326.0454,0.0,-1.0,0.0,0.00073]
[1744213715493,102.09,77332.186,0.0,-1.0,0.0,0.00074]
[1744213716494,102.09,77334.826,0.0,-1.0,0.0,0.00074]
[1744213717495,102.09,77336.1976,0.0,-1.0,0.0,0.00074]
[1744213719499,102.09,77334.2929,0.0,-1.0,0.0,0.00074]
[1744213720407,102.09,77334.2929,0.0,-1.0,0.0,0.00074]
[1744213720494,102.09,77334.2929,0.0,-1.0,0.0,0.00074]
[1744213720500,102.09,77333.8123,0.0,-1.0,0.0,0.00074]
[1744213721501,102.09,77340.044,0.0,-1.0,0.0,0.00075]
[1744213724504,102.09,77350.6684,0.0,-1.0,0.0,0.00076]
[1744213725507,102.09,77386.1399,0.0,-0.99999,0.0,0.00079]
[1744213726507,102.09,77392.0909,0.0,-0.99999,0.0,0.0008]
[1744213727508,102.09,77393.7623,0.0,-0.99999,0.0,0.0008]
[1744213730096,102.09,77393.3174,0.0,-0.99999,0.0,0.0008]
[1744213730569,102.09,77393.3174,0.0,-0.99999,0.0,0.0008]
[1744213731512,102.09,77389.9588,0.0,-0.99999,0.0,0.0008]
[1744213733514,102.09,77393.7003,0.0,-0.99999,0.0,0.0008]
[1744213734515,102.09,77396.1882,0.0,-0.99999,0.0,0.0008]
[1744213735516,102.09,77394.2381,0.0,-0.99999,0.0,0.0008]
[1744213736517,102.09,77404.9965,0.0,-0.99999,0.0,0.00081]
[1744213736570,102.09,77404.9965,0.0,-0.99999,0.0,0.00081]
[1744213736789,102.09,77404.9965,0.0,-0.99999,0.0,0.00081]
[1744213737518,102.09,77409.8249,0.0,-0.99999,0.0,0.00082]
[1744213741524,102.09,77436.243,0.0,-0.99999,0.0,0.00085]
[1744213742525,102.09,77428.2448,0.0,-0.99999,0.0,0.00084]
[1744213744527,102.09,77437.56,0.0,-0.99999,0.0,0.00085]
[1744213745236,102.09,77437.56,0.0,-0.99999,0.0,0.00085]
[1744213746529,102.09,77444.7462,0.0,-0.99999,0.0,0.00086]
[1744213747531,102.09,77438.522,0.0,-0.99999,0.0,0.00085]
[1744213748531,102.09,77422.1187,0.0,-0.99999,0.0,0.00083]
[1744213749532,102.09,77412.8253,0.0,-0.99999,0.0,0.00082]
[1744213750533,102.09,77399.5989,0.0,-0.99999,0.0,0.00081]
[1744213751534,102.09,77386.658,0.0,-0.99999,0.0,0.00079]
[1744213752535,102.09,77383.8522,0.0,-0.99999,0.0,0.00079]
[1744213753452,102.09,77383.8522,0.0,-0.99999,0.0,0.00079]
[1744213753536,102.09,77373.6279,0.0,-0.99999,0.0,0.00078]
[1744213753776,102.09,77373.6279,0.0,-0.99999,0.0,0.00078]
[1744213753801,102.09,77373.6279,0.0,-0.99999,0.0,0.00078]
[1744213755538,102.09,77364.6653,0.0,-0.99999,0.0,0.00077]
[1744213756822,102.09,77363.3339,0.0,-1.0,0.0,0.00077]
[1744213757829,102.09,77353.8974,0.0,-1.0,0.0,0.00076]
[1744213758836,102.09,77360.958,0.0,-1.0,0.0,0.00077]
[1744213759844,102.09,77364.6201,0.0,-0.99999,0.0,0.00077]
[1744213761544,102.09,77365.8532,0.0,-0.99999,0.0,0.00077]
[1744213762866,102.09,77361.6684,0.0,-1.0,0.0,0.00077]
[1744213763873,102.09,77359.4258,0.0,-1.0,0.0,0.00076]
[1744213767550,102.09,77356.1132,0.0,-1.0,0.0,0.00076]
[1744213768551,102.09,77343.5135,0.0,-1.0,0.0,0.00075]
[1744213768910,102.09,77343.5135,0.0,-1.0,0.0,0.00075]
[1744213769916,102.09,77329.238,0.0,-1.0,0.0,0.00074]
[1744213770923,102.09,77322.7236,0.0,-1.0,0.0,0.00073]
[1744213772298,102.09,77322.7236,0.0,-1.0,0.0,0.00073]
[1744213772399,102.09,77322.7236,0.0,-1.0,0.0,0.00072]
[1744213772937,102.09,77330.3697,0.0,-1.0,0.0,0.00073]
[1744213775109,102.09,77329.9831,0.0,-1.0,0.0,0.00073]
[1744213775210,102.09,77329.9831,0.0,-1.0,0.0,0.00073]
[1744213775960,102.09,77323.1055,0.0,-1.0,0.0,0.00072]
[1744213776967,102.09,77313.4755,0.0,-1.0,0.0,0.00071]
[1744213777974,102.09,77308.7555,0.0,-1.0,0.0,0.00071]
[1744213778981,102.09,77314.43,0.0,-1.0,0.0,0.00071]
[1744213779988,102.09,77322.3511,0.0,-1.0,0.0,0.00072]
[1744213780995,102.09,77330.0524,0.0,-1.0,0.0,0.00073]
[1744213784017,102.09,77329.4961,0.0,-1.0,0.0,0.00073]
[1744213785024,102.09,77321.4987,0.0,-1.0,0.0,0.00072]
[1744213786031,102.09,77311.5188,0.0,-1.0,0.0,0.00071]
[1744213787038,102.09,77304.5124,0.0,-1.0,0.0,0.0007]
[1744213788045,102.09,77305.8484,0.0,-1.0,0.0,0.00071]
[1744213790059,102.09,77307.1591,0.0,-1.0,0.0,0.00071]
[1744213792073,102.09,77308.326,0.0,-1.0,0.0,0.00071]
[1744213792662,102.09,77308.326,0.0,-1.0,0.0,0.00071]
[1744213793080,102.09,77308.326,0.0,-1.0,0.0,0.00071]
[1744213794578,102.09,77297.2726,0.0,-1.0,0.0,0.0007]
[1744213796102,102.09,77295.0277,0.0,-1.0,0.0,0.0007]
[1744213797108,102.09,77293.7531,0.0,-1.0,0.0,0.00069]
[1744213799122,102.09,77295.2791,0.0,-1.0,0.0,0.0007]
[1744213800130,102.09,77293.0809,0.0,-1.0,0.0,0.00069]
[1744213801137,102.09,77289.7646,0.0,-1.0,0.0,0.00069]
[1744213802144,102.09,77287.9365,0.0,-1.0,0.0,0.00069]
[1744213803151,102.09,77285.7238,0.0,-1.0,0.0,0.00069]
[1744213804162,102.09,77282.7155,0.0,-1.0,0.0,0.00068]
[1744213805169,102.09,77284.5459,0.0,-1.0,0.0,0.00069]
[1744213806177,102.09,77291.1024,0.0,-1.0,0.0,0.00069]
[1744213807183,102.09,77291.1024,0.0,-1.0,0.0,0.00069]
[1744213808190,102.09,77271.5234,0.0,-1.0,0.0,0.00067]
[1744213809197,102.09,77257.1179,0.0,-1.0,0.0,0.00066]
[1744213810204,102.09,77254.4535,0.0,-1.0,0.0,0.00066]
[1744213812487,102.09,77253.4272,0.0,-1.0,0.0,0.00066]
[1744213812597,102.09,77260.0042,0.0,-1.0,0.0,0.00066]
[1744213814232,102.09,77262.4142,0.0,-1.0,0.0,0.00067]
[1744213815317,102.09,77262.4142,0.0,-1.0,0.0,0.00067]
[1744213815336,102.09,77262.4142,0.0,-1.0,0.0,0.00067]
[1744213816246,102.09,77253.5478,0.0,-1.0,0.0,0.00066]
[1744213818260,102.09,77250.8504,0.0,-1.0,0.0,0.00066]
[1744213820274,102.09,77253.4543,0.0,-1.0,0.0,0.00066]
[1744213821606,102.09,77261.7201,0.0,-1.0,0.0,0.00067]
[1744213822288,102.09,77261.7201,0.0,-1.0,0.0,0.00067]
[1744213823295,102.09,77268.2452,0.0,-1.0,0.0,0.00067]
[1744213824302,102.09,77272.4259,0.0,-1.0,0.0,0.00067]
[1744213825309,102.09,77277.9614,0.0,-1.0,0.0,0.00068]
[1744213826316,102.09,77286.9356,0.0,-1.0,0.0,0.00069]
[1744213828330,102.09,77289.9786,0.0,-1.0,0.0,0.00069]
[1744213829337,102.09,77298.1996,0.0,-1.0,0.0,0.0007]
[1744213830176,102.09,77298.1996,0.0,-1.0,0.0,0.0007]
[1744213830305,102.09,77298.1996,0.0,-1.0,0.0,0.0007]
[1744213830344,102.09,77298.1996,0.0,-1.0,0.0,0.0007]
[1744213831352,102.09,77299.5804,0.0,-1.0,0.0,0.00069]
[1744213831870,102.09,77299.5804,0.0,-1.0,0.0,0.00069]
[1744213833365,102.09,77300.54,0.0,-1.0,0.0,0.00069]
[1744213834372,102.09,77310.0061,0.0,-1.0,0.0,0.0007]
[1744213835379,102.09,77322.1823,0.0,-1.0,0.0,0.00071]
[1744213836386,102.09,77329.1722,0.0,-1.0,0.0,0.00072]
[1744213837393,102.09,77326.2781,0.0,-1.0,0.0,0.00072]
[1744213838400,102.09,77331.1706,0.0,-1.0,0.0,0.00072]
[1744213839409,102.09,77334.0988,0.0,-1.0,0.0,0.00072]
[1744213840626,102.09,77330.7863,0.0,-1.0,0.0,0.00072]
[1744213841423,102.09,77330.7863,0.0,-1.0,0.0,0.00072]
[1744213842430,102.09,77322.9759,0.0,-1.0,0.0,0.00071]
[1744213843248,102.09,77322.9759,0.0,-1.0,0.0,0.00071]
[1744213843437,102.09,77322.9759,0.0,-1.0,0.0,0.00071]
[1744213844444,102.09,77336.1984,0.0,-1.0,0.0,0.00073]
[1744213845154,102.09,77336.1984,0.0,-1.0,0.0,0.00073]
[1744213846459,102.09,77334.6201,0.0,-1.0,0.0,0.00072]
[1744213847465,102.09,77337.1705,0.0,-1.0,0.0,0.00073]
[1744213848472,102.09,77343.6176,0.0,-1.0,0.0,0.00073]
[1744213849479,102.09,77345.7576,0.0,-1.0,0.0,0.00074]
[1744213850486,102.09,77336.1205,0.0,-1.0,0.0,0.00073]
[1744213851496,102.09,77331.1232,0.0,-1.0,0.0,0.00072]
[1744213852503,102.09,77325.9538,0.0,-1.0,0.0,0.00072]
[1744213854517,102.09,77331.0138,0.0,-1.0,0.0,0.00072]
[1744213855641,102.09,77345.5951,0.0,-1.0,0.0,0.00074]
[1744213857538,102.09,77348.1871,0.0,-1.0,0.0,0.00074]
[1744213858545,102.09,77351.1617,0.0,-1.0,0.0,0.00074]
[1744213859554,102.09,77351.1617,0.0,-1.0,0.0,0.00074]
[1744213860561,102.09,77340.5203,0.0,-1.0,0.0,0.00073]
[1744213861568,102.09,77343.5127,0.0,-1.0,0.0,0.00073]
[1744213862575,102.09,77349.2693,0.0,-1.0,0.0,0.00074]
[1744213865599,102.09,77351.0614,0.0,-1.0,0.0,0.00074]
[1744213866608,102.09,77347.494,0.0,-1.0,0.0,0.00074]
[1744213867615,102.09,77344.8374,0.0,-1.0,0.0,0.00073]
[1744213868622,102.09,77346.121,0.0,-1.0,0.0,0.00074]
[1744213869629,102.09,77344.6666,0.0,-1.0,0.0,0.00073]
[1744213870636,102.09,77346.5465,0.0,-1.0,0.0,0.00074]
[1744213871643,102.09,77345.1142,0.0,-1.0,0.0,0.00073]
[1744213872650,102.09,77342.3015,0.0,-1.0,0.0,0.00073]
[1744213873657,102.09,77349.9662,0.0,-1.0,0.0,0.00074]
[1744213876663,102.09,77359.5672,0.0,-1.0,0.0,0.00075]
[1744213877664,102.09,77369.596,0.0,-1.0,0.0,0.00076]
[1744213878665,102.09,77357.5973,0.0,-1.0,0.0,0.00075]
[1744213879666,102.09,77353.6548,0.0,-1.0,0.0,0.00074]
[1744213880667,102.09,77356.3417,0.0,-1.0,0.0,0.00075]
[1744213881668,102.09,77359.029,0.0,-1.0,0.0,0.00075]
[1744213883670,102.09,77356.5778,0.0,-1.0,0.0,0.00075]
[1744213884671,102.09,77346.9412,0.0,-1.0,0.0,0.00074]
[1744213885672,102.09,77323.6105,0.0,-1.0,0.0,0.00071]
[1744213886673,102.09,77321.3917,0.0,-1.0,0.0,0.00071]
[1744213887674,102.09,77316.7201,0.0,-1.0,0.0,0.00071]
[1744213888675,102.09,77306.299,0.0,-1.0,0.0,0.0007]
[1744213889676,102.09,77300.0658,0.0,-1.0,0.0,0.00069]
[1744213890677,102.09,77292.2804,0.0,-1.0,0.0,0.00069]
[1744213891678,102.09,77279.7369,0.0,-1.0,0.0,0.00067]
[1744213892680,102.09,77262.0494,0.0,-1.0,0.0,0.00065]
[1744213893680,102.09,77258.0268,0.0,-1.0,0.0,0.00065]
[1744213894681,102.09,77262.449,0.0,-1.0,0.0,0.00065]
[1744213895683,102.09,77267.8091,0.0,-1.0,0.0,0.00066]
[1744213897685,102.09,77275.4799,0.0,-1.0,0.0,0.00066]
[1744213898686,102.09,77311.7098,0.0,-1.0,0.0,0.0007]
[1744213899687,102.09,77319.9284,0.0,-1.0,0.0,0.0007]
[1744213900268,102.09,77319.9284,0.0,-1.0,0.0,0.0007]
[1744213901228,102.09,77319.9284,0.0,-1.0,0.0,0.0007]
[1744213901329,102.09,77319.9284,0.0,-1.0,0.0,0.0007]
[1744213902690,102.09,77307.5589,0.0,-1.0,0.0,0.00069]
[1744213905693,102.09,77305.7133,0.0,-1.0,0.0,0.00069]
[1744213906694,102.09,77298.9748,0.0,-1.0,0.0,0.00068]
[1744213907695,102.09,77292.5802,0.0,-1.0,0.0,0.00068]
[1744213908697,102.09,77294.3742,0.0,-1.0,0.0,0.00068]
[1744213911700,102.09,77292.4041,0.0,-1.0,0.0,0.00068]
[1744213912701,102.09,77296.6588,0.0,-1.0,0.0,0.00068]
[1744213913702,102.09,77303.1887,0.0,-1.0,0.0,0.00069]
[1744213914703,102.09,77307.6331,0.0,-1.0,0.0,0.00069]
[1744213916705,102.09,77302.6605,0.0,-1.0,0.0,0.00069]
[1744213918707,102.09,77301.3321,0.0,-1.0,0.0,0.00069]
[1744213921710,102.09,77295.9276,0.0,-1.0,0.0,0.00068]
[1744213922711,102.09,77301.4181,0.0,-1.0,0.0,0.00069]
[1744213923712,102.09,77305.4498,0.0,-1.0,0.0,0.00069]
[1744213924713,102.09,77293.1912,0.0,-1.0,0.0,0.00068]
[1744213925716,102.09,77281.6487,0.0,-1.0,0.0,0.00067]
[1744213926716,102.09,77277.2486,0.0,-1.0,0.0,0.00066]
[1744213927717,102.09,77284.1749,0.0,-1.0,0.0,0.00067]
[1744213927840,102.09,77284.1749,0.0,-1.0,0.0,0.00067]
[1744213927887,102.09,77284.1749,0.0,-1.0,0.0,0.00067]
[1744213928718,102.09,77293.3431,0.0,-1.0,0.0,0.00068]
[1744213929719,102.09,77296.7155,0.0,-1.0,0.0,0.00068]
[1744213930720,102.09,77302.2379,0.0,-1.0,0.0,0.00069]
[1744213931721,102.09,77307.242,0.0,-1.0,0.0,0.00069]
[1744213933723,102.09,77311.2639,0.0,-1.0,0.0,0.0007]
[1744213935114,102.09,77310.0556,0.0,-1.0,0.0,0.00069]
[1744213936121,102.09,77305.1394,0.0,-1.0,0.0,0.00069]
[1744213937229,102.09,77305.1394,0.0,-1.0,0.0,0.00069]
[1744213937261,102.09,77305.1394,0.0,-1.0,0.0,0.00069]
[1744213940149,102.09,77303.6079,0.0,-1.0,0.0,0.00069]
[1744213944177,102.09,77306.3545,0.0,-1.0,0.0,0.00069]
[1744213945184,102.09,77301.2736,0.0,-1.0,0.0,0.00069]
[1744213946737,102.09,77288.1559,0.0,-1.0,0.0,0.00067]
[1744213947198,102.09,77288.1559,0.0,-1.0,0.0,0.00067]
[1744213948205,102.09,77296.0253,0.0,-1.0,0.0,0.00068]
[1744213949212,102.09,77306.1202,0.0,-1.0,0.0,0.00069]
[1744213950219,102.09,77308.6925,0.0,-1.0,0.0,0.00069]
[1744213951226,102.09,77307.7406,0.0,-1.0,0.0,0.00068]
[1744213953240,102.09,77304.1561,0.0,-1.0,0.0,0.00068]
[1744213954247,102.09,77302.3061,0.0,-1.0,0.0,0.00068]
[1744213955254,102.09,77295.0071,0.0,-1.0,0.0,0.00067]
[1744213956423,102.09,77295.0071,0.0,-1.0,0.0,0.00067]
[1744213956439,102.09,77295.0071,0.0,-1.0,0.0,0.00067]
[1744213957268,102.09,77288.7505,0.0,-1.0,0.0,0.00067]
[1744213958275,102.09,77292.2212,0.0,-1.0,0.0,0.00067]
[1744213959753,102.09,77285.2789,0.0,-1.0,0.0,0.00066]
[1744213961300,102.09,77283.3855,0.0,-1.0,0.0,0.00066]
[1744213963314,102.09,77287.2137,0.0,-1.0,0.0,0.00067]
[1744213964321,102.09,77294.4205,0.0,-1.0,0.0,0.00067]
[1744213965328,102.09,77300.1631,0.0,-1.0,0.0,0.00068]
[1744213966760,102.09,77296.5576,0.0,-1.0,0.0,0.00067]
[1744213967342,102.09,77296.5576,0.0,-1.0,0.0,0.00067]
[1744213968349,102.09,77285.2359,0.0,-1.0,0.0,0.00066]
[1744213969356,102.09,77275.0745,0.0,-1.0,0.0,0.00066]
[1744213970363,102.09,77269.292,0.0,-1.0,0.0,0.00065]
[1744213973384,102.09,77272.6522,0.0,-1.0,0.0,0.00065]
[1744213975772,102.09,77274.3905,0.0,-1.0,0.0,0.00065]
[1744213976409,102.09,77274.3905,0.0,-1.0,0.0,0.00065]
[1744213977773,102.09,77291.8002,0.0,-1.0,0.0,0.00067]
[1744213979430,102.09,77294.7027,0.0,-1.0,0.0,0.00067]
[1744213980437,102.09,77298.0272,0.0,-1.0,0.0,0.00068]
[1744213983458,102.09,77298.878,0.0,-1.0,0.0,0.00068]
[1744213984708,102.09,77298.878,0.0,-1.0,0.0,0.00068]
[1744213984780,102.09,77314.7159,0.0,-1.0,0.0,0.00069]
[1744213986479,102.09,77309.179,0.0,-1.0,0.0,0.00069]
[1744213987783,102.09,77298.3235,0.0,-1.0,0.0,0.00068]
[1744213989500,102.09,77301.7104,0.0,-1.0,0.0,0.00068]
[1744213990786,102.09,77311.2596,0.0,-1.0,0.0,0.00069]
[1744213991514,102.09,77311.2596,0.0,-1.0,0.0,0.00069]
[1744213991843,102.09,77311.2596,0.0,-1.0,0.0,0.00069]
[1744213992521,102.09,77311.2596,0.0,-1.0,0.0,0.00069]
[1744213993528,102.09,77324.6101,0.0,-1.0,0.0,0.0007]
[1744213994535,102.09,77326.7986,0.0,-1.0,0.0,0.0007]
[1744213995542,102.09,77321.05,0.0,-1.0,0.0,0.0007]
[1744213996792,102.09,77299.0756,0.0,-1.0,0.0,0.00068]
[1744213997556,102.09,77299.0756,0.0,-1.0,0.0,0.00068]
[1744213998563,102.09,77290.9925,0.0,-1.0,0.0,0.00067]
[1744213999570,102.09,77292.6908,0.0,-1.0,0.0,0.00067]
[1744214001584,102.09,77287.2591,0.0,-1.0,0.0,0.00067]
[1744214002591,102.09,77284.9366,0.0,-1.0,0.0,0.00066]
[1744214004605,102.09,77280.6228,0.0,-1.0,0.0,0.00066]
[1744214005612,102.09,77282.2871,0.0,-1.0,0.0,0.00066]
[1744214006806,102.09,77266.9376,0.0,-1.0,0.0,0.00065]
[1744214007628,102.09,77266.9376,0.0,-1.0,0.0,0.00065]
[1744214008635,102.09,77255.9581,0.0,-1.0,0.0,0.00064]
[1744214009642,102.09,77251.1754,0.0,-1.0,0.0,0.00063]
[1744214010649,102.09,77253.6393,0.0,-1.0,0.0,0.00064]
[1744214011656,102.09,77253.837,0.0,-1.0,0.0,0.00063]
[1744214013670,102.09,77252.6241,0.0,-1.0,0.0,0.00063]
[1744214014677,102.09,77250.2938,0.0,-1.0,0.0,0.00063]
[1744214015684,102.09,77258.1202,0.0,-1.0,0.0,0.00063]
[1744214016696,102.09,77260.4504,0.0,-1.0,0.0,0.00064]
[1744214018710,102.09,77265.2686,0.0,-1.0,0.0,0.00064]
[1744214019717,102.09,77269.8588,0.0,-1.0,0.0,0.00064]
[1744214020724,102.09,77271.5509,0.0,-1.0,0.0,0.00065]
[1744214022740,102.09,77273.4607,0.0,-1.0,0.0,0.00065]
[1744214023746,102.09,77271.7684,0.0,-1.0,0.0,0.00065]
[1744214025760,102.09,77268.9919,0.0,-1.0,0.0,0.00064]
[1744214026767,102.09,77269.1034,0.0,-1.0,0.0,0.00064]
[1744214027774,102.09,77261.7764,0.0,-1.0,0.0,0.00064]
[1744214028781,102.09,77259.4337,0.0,-1.0,0.0,0.00063]
[1744214029788,102.09,77257.0652,0.0,-1.0,0.0,0.00063]
[1744214032338,102.09,77256.1421,0.0,-1.0,0.0,0.00063]
[1744214033029,102.09,77256.1421,0.0,-1.0,0.0,0.00063]
[1744214033816,102.09,77256.1421,0.0,-1.0,0.0,0.00063]
[1744214035830,102.09,77260.0232,0.0,-1.0,0.0,0.00064]
[1744214037839,102.09,77255.6285,0.0,-1.0,0.0,0.00063]
[1744214039841,102.09,77244.5209,0.0,-1.0,0.0,0.00062]
[1744214040842,102.09,77242.1101,0.0,-1.0,0.0,0.00062]
[1744214042844,102.09,77248.5518,0.0,-1.0,0.0,0.00063]
[1744214043845,102.09,77252.8798,0.0,-1.0,0.0,0.00063]
[1744214044846,102.09,77247.4276,0.0,-1.0,0.0,0.00062]
[1744214045847,102.09,77241.7729,0.0,-1.0,0.0,0.00062]
[1744214046848,102.09,77239.6244,0.0,-1.0,0.0,0.00062]
[1744214047849,102.09,77232.3477,0.0,-1.0,0.0,0.00061]
[1744214048852,102.09,77229.7035,0.0,-1.0,0.0,0.00061]
[1744214049853,102.09,77236.3898,0.0,-1.0,0.0,0.00062]
[1744214051855,102.09,77235.1941,0.0,-1.0,0.0,0.00061]
[1744214052067,102.09,77235.1941,0.0,-1.0,0.0,0.00061]
[1744214052856,102.09,77238.6204,0.0,-1.0,0.0,0.00062]
[1744214053857,102.09,77243.3246,0.0,-1.0,0.0,0.00062]
[1744214056860,102.09,77252.4642,0.0,-1.0,0.0,0.00063]
[1744214058862,102.09,77245.8802,0.0,-1.0,0.0,0.00062]
[1744214059863,102.09,77239.0436,0.0,-1.0,0.0,0.00062]
[1744214060864,102.09,77240.5296,0.0,-1.0,0.0,0.00062]
[1744214061865,102.09,77247.2437,0.0,-1.0,0.0,0.00062]
[1744214063869,102.09,77242.2134,0.0,-1.0,0.0,0.00062]
[1744214065871,102.09,77219.959,0.0,-1.0,0.0,0.0006]
[1744214066872,102.09,77200.6483,0.0,-1.0,0.0,0.00059]
[1744214067873,102.09,77209.1164,0.0,-1.0,0.0,0.00059]
[1744214069155,102.09,77209.2585,0.0,-1.0,0.0,0.00059]
[1744214069875,102.09,77207.9422,0.0,-1.0,0.0,0.00059]
[1744214070876,102.09,77205.132,0.0,-1.0,0.0,0.00059]
[1744214071877,102.09,77208.4023,0.0,-1.0,0.0,0.00059]
[1744214072878,102.09,77209.854,0.0,-1.0,0.0,0.00059]
[1744214073879,102.09,77207.2117,0.0,-1.0,0.0,0.00059]
[1744214074880,102.09,77199.5771,0.0,-1.0,0.0,0.00058]
[1744214075881,102.09,77196.953,0.0,-1.0,0.0,0.00058]
[1744214076882,102.09,77198.5354,0.0,-1.0,0.0,0.00058]
[1744214077883,102.09,77202.1235,0.0,-1.0,0.0,0.00058]
[1744214078884,102.09,77204.306,0.0,-1.0,0.0,0.00058]
[1744214079885,102.09,77207.1186,0.0,-1.0,0.0,0.00059]
[1744214080886,102.09,77210.7409,0.0,-1.0,0.0,0.00059]
[1744214081887,102.09,77213.5672,0.0,-1.0,0.0,0.00059]
[1744214082888,102.09,77211.4491,0.0,-1.0,0.0,0.00059]
[1744214083889,102.09,77208.3912,0.0,-1.0,0.0,0.00059]
[1744214084890,102.09,77205.433,0.0,-1.0,0.0,0.00058]
[1744214086892,102.09,77209.4854,0.0,-1.0,0.0,0.00059]
[1744214088894,102.09,77210.7933,0.0,-1.0,0.0,0.00059]
[1744214089895,102.09,77207.743,0.0,-1.0,0.0,0.00059]
[1744214090896,102.09,77204.6848,0.0,-1.0,0.0,0.00058]
[1744214093899,102.09,77206.6406,0.0,-1.0,0.0,0.00059]
[1744214095901,102.09,77211.6631,0.0,-1.0,0.0,0.00059]
[1744214096902,102.09,77219.4512,0.0,-1.0,0.0,0.0006]
[1744214097903,102.09,77220.9872,0.0,-1.0,0.0,0.0006]
[1744214099905,102.09,77223.6614,0.0,-1.0,0.0,0.0006]
[1744214100906,102.09,77218.815,0.0,-1.0,0.0,0.00059]
[1744214101907,102.09,77214.927,0.0,-1.0,0.0,0.00059]
[1744214103909,102.09,77217.8052,0.0,-1.0,0.0,0.00059]
[1744214104910,102.09,77235.054,0.0,-1.0,0.0,0.00061]
[1744214105911,102.09,77232.6496,0.0,-1.0,0.0,0.00061]
[1744214108914,102.09,77223.0415,0.0,-1.0,0.0,0.0006]
[1744214109915,102.09,77214.7709,0.0,-1.0,0.0,0.00059]
[1744214110916,102.09,77211.7546,0.0,-1.0,0.0,0.00059]
[1744214113919,102.09,77198.4815,0.0,-1.0,0.0,0.00058]
[1744214114920,102.09,77196.3612,0.0,-1.0,0.0,0.00058]
[1744214115921,102.09,77192.2989,0.0,-1.0,0.0,0.00057]
[1744214117924,102.09,77179.7971,0.0,-1.0,0.0,0.00056]
[1744214118638,102.09,77179.7971,0.0,-1.0,0.0,0.00056]
[1744214118925,102.09,77173.4846,0.0,-1.0,0.0,0.00056]
[1744214120927,102.09,77166.782,0.0,-1.0,0.0,0.00055]
[1744214121668,102.09,77166.782,0.0,-1.0,0.0,0.00055]
[1744214121928,102.09,77161.4658,0.0,-1.0,0.0,0.00055]
[1744214122929,102.09,77159.1719,0.0,-1.0,0.0,0.00055]
[1744214123930,102.09,77156.992,0.0,-1.0,0.0,0.00055]
[1744214126933,102.09,77154.5219,0.0,-1.0,0.0,0.00055]
[1744214127934,102.09,77151.3038,0.0,-1.0,0.0,0.00054]
[1744214128935,102.09,77148.3497,0.0,-1.0,0.0,0.00054]
[1744214131938,102.09,77151.9374,0.0,-1.0,0.0,0.00054]
[1744214134187,102.09,77151.585,0.0,-1.0,0.0,0.00054]
[1744214135942,102.09,77153.9331,0.0,-1.0,0.0,0.00054]
[1744214136943,102.09,77156.7734,0.0,-1.0,0.0,0.00054]
[1744214137944,102.09,77160.7735,0.0,-1.0,0.0,0.00054]
[1744214139946,102.09,77155.9433,0.0,-1.0,0.0,0.00054]
[1744214140947,102.09,77158.942,0.0,-1.0,0.0,0.00054]
[1744214141948,102.09,77161.7285,0.0,-1.0,0.0,0.00054]
[1744214142949,102.09,77159.8723,0.0,-1.0,0.0,0.00054]
[1744214143950,102.09,77154.3241,0.0,-1.0,0.0,0.00054]
[1744214145952,102.09,77149.9796,0.0,-1.0,0.0,0.00054]
[1744214147954,102.09,77145.4653,0.0,-1.0,0.0,0.00053]
[1744214149956,102.09,77153.4437,0.0,-1.0,0.0,0.00054]
[1744214150957,102.09,77151.8181,0.0,-1.0,0.0,0.00054]
[1744214151958,102.09,77153.8861,0.0,-1.0,0.0,0.00054]
[1744214152960,102.09,77152.6839,0.0,-1.0,0.0,0.00054]
[1744214153960,102.09,77148.6817,0.0,-1.0,0.0,0.00054]
[1744214154961,102.09,77143.9837,0.0,-1.0,0.0,0.00053]
[1744214155962,102.09,77138.1837,0.0,-1.0,0.0,0.00053]
[1744214156963,102.09,77139.5738,0.0,-1.0,0.0,0.00053]
[1744214157964,102.09,77138.3741,0.0,-1.0,0.0,0.00053]
[1744214162971,102.09,77135.9506,0.0,-1.0,0.0,0.00053]
[1744214164747,102.09,77135.9506,0.0,-1.0,0.0,0.00053]
[1744214166072,102.09,77093.4611,0.0,-1.0,0.0,0.0005]
[1744214167073,102.09,77079.2053,0.0,-1.0,0.0,0.00049]
[1744214170076,102.09,77066.606,0.0,-1.0,0.0,0.00048]
[1744214171005,102.09,77066.606,0.0,-1.0,0.0,0.00048]
[1744214171014,102.09,77066.606,0.0,-1.0,0.0,0.00048]
[1744214171316,102.09,77066.606,0.0,-1.0,0.0,0.00048]
[1744214172078,102.09,77058.924,0.0,-1.0,0.0,0.00047]
[1744214173079,102.09,77057.3377,0.0,-1.0,0.0,0.00047]
[1744214175081,102.09,77048.5955,0.0,-1.0,0.0,0.00047]
[1744214176082,102.09,77044.8694,0.0,-1.0,0.0,0.00047]
[1744214177083,102.09,77041.1033,0.0,-1.0,0.0,0.00046]
[1744214177726,102.09,77041.1033,0.0,-1.0,0.0,0.00046]
[1744214177786,102.09,77041.1033,0.0,-1.0,0.0,0.00046]
[1744214178922,102.09,77040.2814,0.0,-1.0,0.0,0.00046]
[1744214179085,102.09,77040.792,0.0,-1.0,0.0,0.00046]
[1744214180086,102.09,77051.2265,0.0,-1.0,0.0,0.00047]
[1744214181088,102.09,77061.2386,0.0,-1.0,0.0,0.00048]
[1744214182089,102.09,77059.9627,0.0,-1.0,0.0,0.00047]
[1744214183257,102.09,77059.4548,0.0,-1.0,0.0,0.00047]
[1744214184091,102.09,77051.1285,0.0,-1.0,0.0,0.00047]
[1744214185092,102.09,77042.7663,0.0,-1.0,0.0,0.00046]
[1744214186093,102.09,77040.6782,0.0,-1.0,0.0,0.00046]
[1744214187094,102.09,77038.3142,0.0,-1.0,0.0,0.00046]
[1744214188095,102.09,77033.4243,0.0,-1.0,0.0,0.00046]
[1744214189096,102.09,77031.8341,0.0,-1.0,0.0,0.00046]
[1744214191059,102.09,77031.362,0.0,-1.0,0.0,0.00046]
[1744214191098,102.09,77030.456,0.0,-1.0,0.0,0.00045]
[1744214191111,102.09,77030.456,0.0,-1.0,0.0,0.00045]
[1744214194101,102.09,77032.064,0.0,-1.0,0.0,0.00045]
[1744214194267,102.09,77032.064,0.0,-1.0,0.0,0.00045]
[1744214194957,102.09,77032.064,0.0,-1.0,0.0,0.00045]
[1744214195964,102.09,77030.7617,0.0,-1.0,0.0,0.00045]
[1744214197104,102.09,77023.4778,0.0,-1.0,0.0,0.00045]
[1744214198985,102.09,77022.0298,0.0,-1.0,0.0,0.00045]
[1744214202006,102.09,77024.7201,0.0,-1.0,0.0,0.00045]
[1744214203013,102.09,77028.793,0.0,-1.0,0.0,0.00045]
[1744214204020,102.09,77034.8414,0.0,-1.0,0.0,0.00045]
[1744214205027,102.09,77041.5676,0.0,-1.0,0.0,0.00046]
[1744214208049,102.09,77038.9898,0.0,-1.0,0.0,0.00046]
[1744214209056,102.09,77040.3201,0.0,-1.0,0.0,0.00046]
[1744214210108,102.09,77040.3201,0.0,-1.0,0.0,0.00046]
[1744214210117,102.09,77049.5729,0.0,-1.0,0.0,0.00046]
[1744214212077,102.09,77054.0172,0.0,-1.0,0.0,0.00047]
[1744214213084,102.09,77052.2671,0.0,-1.0,0.0,0.00046]
[1744214214091,102.09,77055.6976,0.0,-1.0,0.0,0.00047]
[1744214215240,102.09,77054.9158,0.0,-1.0,0.0,0.00047]
[1744214216105,102.09,77054.9158,0.0,-1.0,0.0,0.00047]
[1744214218119,102.09,77060.3982,0.0,-1.0,0.0,0.00047]
[1744214220129,102.09,77064.4428,0.0,-1.0,0.0,0.00047]
[1744214221130,102.09,77067.9991,0.0,-1.0,0.0,0.00047]
[1744214222017,102.09,77067.9991,0.0,-1.0,0.0,0.00047]
[1744214223132,102.09,77071.3849,0.0,-1.0,0.0,0.00048]
[1744214224133,102.09,77066.9287,0.0,-1.0,0.0,0.00047]
[1744214225134,102.09,77065.3947,0.0,-1.0,0.0,0.00047]
[1744214227136,102.09,77066.8226,0.0,-1.0,0.0,0.00047]
[1744214228137,102.09,77072.3167,0.0,-1.0,0.0,0.00048]
[1744214229139,102.09,77078.6908,0.0,-1.0,0.0,0.00048]
[1744214230140,102.09,77074.4746,0.0,-1.0,0.0,0.00048]
[1744214231141,102.09,77072.3765,0.0,-1.0,0.0,0.00048]
[1744214232143,102.09,77070.7665,0.0,-1.0,0.0,0.00048]
[1744214233143,102.09,77068.2524,0.0,-1.0,0.0,0.00047]
[1744214235145,102.09,77071.4484,0.0,-1.0,0.0,0.00048]
[1744214236146,102.09,77075.4624,0.0,-1.0,0.0,0.00048]
[1744214237147,102.09,77080.2543,0.0,-1.0,0.0,0.00048]
[1744214239149,102.09,77083.5884,0.0,-1.0,0.0,0.00048]
[1744214240150,102.09,77084.9684,0.0,-1.0,0.0,0.00049]
[1744214242152,102.09,77092.4164,0.0,-1.0,0.0,0.00049]
[1744214243153,102.09,77096.9444,0.0,-1.0,0.0,0.00049]
[1744214244154,102.09,77099.7343,0.0,-1.0,0.0,0.0005]
[1744214245155,102.09,77097.2382,0.0,-1.0,0.0,0.00049]
[1744214246156,102.09,77095.1519,0.0,-1.0,0.0,0.00049]
[1744214247157,102.09,77093.9918,0.0,-1.0,0.0,0.00049]
[1744214249159,102.09,77085.0232,0.0,-1.0,0.0,0.00049]
[1744214251161,102.09,77090.0898,0.0,-1.0,0.0,0.00048]
[1744214252162,102.09,77097.1298,0.0,-1.0,0.0,0.00049]
[1744214252321,102.09,77097.1298,0.0,-1.0,0.0,0.00049]
[1744214253163,102.09,77099.3458,0.0,-1.0,0.0,0.00049]
[1744214254164,102.09,77096.3956,0.0,-1.0,0.0,0.00049]
[1744214255165,102.09,77092.9135,0.0,-1.0,0.0,0.00049]
[1744214257167,102.09,77096.2334,0.0,-1.0,0.0,0.00049]
[1744214260170,102.09,77095.0371,0.0,-1.0,0.0,0.00049]
[1744214264174,102.09,77096.923,0.0,-1.0,0.0,0.00049]
[1744214265175,102.09,77101.4369,0.0,-1.0,0.0,0.00049]
[1744214266176,102.09,77103.2689,0.0,-1.0,0.0,0.00049]
[1744214267177,102.09,77108.4509,0.0,-1.0,0.0,0.0005]
[1744214268178,102.09,77109.7508,0.0,-1.0,0.0,0.0005]
[1744214270181,102.09,77108.1825,0.0,-1.0,0.0,0.0005]
[1744214271181,102.09,77105.5624,0.0,-1.0,0.0,0.00049]
[1744214274184,102.09,77106.7762,0.0,-1.0,0.0,0.00049]
[1744214276186,102.09,77108.4757,0.0,-1.0,0.0,0.0005]
[1744214277187,102.09,77106.4634,0.0,-1.0,0.0,0.00049]
[1744214278188,102.09,77105.2493,0.0,-1.0,0.0,0.00049]
[1744214280190,102.09,77090.6244,0.0,-1.0,0.0,0.00048]
[1744214281191,102.09,77085.0382,0.0,-1.0,0.0,0.00048]
[1744214284194,102.09,77100.1462,0.0,-1.0,0.0,0.00049]
[1744214285195,102.09,77107.4461,0.0,-1.0,0.0,0.0005]
[1744214288198,102.09,77110.2079,0.0,-1.0,0.0,0.0005]
[1744214289441,102.09,77110.2079,0.0,-1.0,0.0,0.0005]
[1744214290200,102.09,77102.0774,0.0,-1.0,0.0,0.00049]
[1744214291201,102.09,77108.1195,0.0,-1.0,0.0,0.0005]
[1744214293203,102.09,77109.7155,0.0,-1.0,0.0,0.0005]
[1744214295205,102.09,77107.4193,0.0,-1.0,0.0,0.0005]
[1744214296207,102.09,77101.785,0.0,-1.0,0.0,0.00049]
[1744214298209,102.09,77111.593,0.0,-1.0,0.0,0.0005]
[1744214299210,102.09,77116.4309,0.0,-1.0,0.0,0.0005]
[1744214300211,102.09,77103.0666,0.0,-1.0,0.0,0.00049]
[1744214301212,102.09,77106.0986,0.0,-1.0,0.0,0.00049]
[1744214302213,102.09,77108.7685,0.0,-1.0,0.0,0.0005]
[1744214303214,102.09,77107.0804,0.0,-1.0,0.0,0.0005]
[1744214305216,102.09,77105.9202,0.0,-1.0,0.0,0.00049]
[1744214308219,102.09,77117.1022,0.0,-1.0,0.0,0.0005]
[1744214309220,102.09,77113.136,0.0,-1.0,0.0,0.0005]
[1744214310221,102.09,77106.4077,0.0,-1.0,0.0,0.00049]
[1744214311222,102.09,77106.1976,0.0,-1.0,0.0,0.00049]
[1744214312223,102.09,77104.5474,0.0,-1.0,0.0,0.00049]
[1744214314225,102.09,77102.5312,0.0,-1.0,0.0,0.00049]
[1744214315226,102.09,77108.1413,0.0,-1.0,0.0,0.00049]
[1744214316227,102.09,77115.8113,0.0,-1.0,0.0,0.0005]
[1744214317228,102.09,77122.5195,0.0,-1.0,0.0,0.0005]
[1744214318229,102.09,77120.8794,0.0,-1.0,0.0,0.0005]
[1744214319230,102.09,77124.3714,0.0,-1.0,0.0,0.0005]
[1744214320231,102.09,77122.4413,0.0,-1.0,0.0,0.0005]
[1744214322236,102.09,77127.2194,0.0,-1.0,0.0,0.0005]
[1744214323237,102.09,77125.3592,0.0,-1.0,0.0,0.0005]
[1744214324238,102.09,77122.8591,0.0,-1.0,0.0,0.0005]
[1744214326240,102.09,77134.9771,0.0,-1.0,0.0,0.00051]
[1744214327241,102.09,77132.705,0.0,-1.0,0.0,0.00051]
[1744214328242,102.09,77127.0529,0.0,-1.0,0.0,0.0005]
[1744214332232,102.09,77128.1046,0.0,-1.0,0.0,0.0005]
[1744214332246,102.09,77130.8606,0.0,-1.0,0.0,0.00051]
[1744214334248,102.09,77137.0865,0.0,-1.0,0.0,0.00051]
[1744214335211,102.09,77137.0865,0.0,-1.0,0.0,0.00051]
[1744214336250,102.09,77129.1162,0.0,-1.0,0.0,0.0005]
[1744214338253,102.09,77125.36,0.0,-1.0,0.0,0.0005]
[1744214339254,102.09,77119.3958,0.0,-1.0,0.0,0.0005]
[1744214342002,102.09,77116.0997,0.0,-1.0,0.0,0.0005]
[1744214343258,102.09,77111.4235,0.0,-1.0,0.0,0.00049]
[1744214344259,102.09,77115.4134,0.0,-1.0,0.0,0.0005]
[1744214345260,102.09,77117.2092,0.0,-1.0,0.0,0.0005]
[1744214346261,102.09,77113.6892,0.0,-1.0,0.0,0.00049]
[1744214347262,102.09,77111.779,0.0,-1.0,0.0,0.00049]
[1744214348263,102.09,77110.087,0.0,-1.0,0.0,0.00049]
[1744214348385,102.09,77110.087,0.0,-1.0,0.0,0.00049]
[1744214348470,102.09,77110.087,0.0,-1.0,0.0,0.00049]
[1744214349264,102.09,77112.4749,0.0,-1.0,0.0,0.00049]
[1744214353268,102.09,77115.7667,0.0,-1.0,0.0,0.0005]
[1744214354269,102.09,77117.9807,0.0,-1.0,0.0,0.0005]
[1744214356271,102.09,77127.2927,0.0,-1.0,0.0,0.0005]
[1744214356629,102.09,77127.2927,0.0,-1.0,0.0,0.0005]
[1744214357272,102.09,77130.3468,0.0,-1.0,0.0,0.00051]
[1744214358273,102.09,77131.8467,0.0,-1.0,0.0,0.00051]
[1744214360275,102.09,77133.1487,0.0,-1.0,0.0,0.00051]
[1744214363149,102.09,77131.0506,0.0,-1.0,0.0,0.00051]
[1744214364156,102.09,77132.7005,0.0,-1.0,0.0,0.00051]
[1744214365163,102.09,77135.1304,0.0,-1.0,0.0,0.00051]
[1744214367282,102.09,77136.5804,0.0,-1.0,0.0,0.00051]
[1744214368185,102.09,77136.5804,0.0,-1.0,0.0,0.00051]
[1744214369192,102.09,77147.7224,0.0,-1.0,0.0,0.00052]
[1744214370199,102.09,77156.5244,0.0,-1.0,0.0,0.00052]
[1744214371206,102.09,77158.9683,0.0,-1.0,0.0,0.00052]
[1744214373220,102.09,77160.1543,0.0,-1.0,0.0,0.00052]
[1744214374227,102.09,77169.3042,0.0,-1.0,0.0,0.00053]
[1744214375234,102.09,77166.9941,0.0,-1.0,0.0,0.00052]
[1744214376241,102.09,77170.1501,0.0,-1.0,0.0,0.00053]
[1744214377248,102.09,77177.868,0.0,-1.0,0.0,0.00053]
[1744214377920,102.09,77177.868,0.0,-1.0,0.0,0.00053]
[1744214378255,102.09,77177.868,0.0,-1.0,0.0,0.00053]
[1744214379262,102.09,77197.9459,0.0,-1.0,0.0,0.00055]
[1744214380269,102.09,77203.0258,0.0,-1.0,0.0,0.00055]
[1744214382283,102.09,77198.1155,0.0,-1.0,0.0,0.00055]
[1744214382659,102.09,77198.1155,0.0,-1.0,0.0,0.00055]
[1744214383290,102.09,77198.1155,0.0,-1.0,0.0,0.00055]
[1744214385300,102.09,77203.1551,0.0,-1.0,0.0,0.00055]
[1744214387302,102.09,77201.301,0.0,-1.0,0.0,0.00055]
[1744214390305,102.09,77199.7387,0.0,-1.0,0.0,0.00055]
[1744214391306,102.09,77195.2906,0.0,-1.0,0.0,0.00055]
[1744214392307,102.09,77186.0245,0.0,-1.0,0.0,0.00054]
[1744214394309,102.09,77187.3624,0.0,-1.0,0.0,0.00054]
[1744214395310,102.09,77192.9843,0.0,-1.0,0.0,0.00054]
[1744214396311,102.09,77194.4663,0.0,-1.0,0.0,0.00054]
[1744214398313,102.09,77192.5141,0.0,-1.0,0.0,0.00054]
[1744214401319,102.09,77195.3359,0.0,-1.0,0.0,0.00055]
[1744214402320,102.09,77194.0359,0.0,-1.0,0.0,0.00054]
[1744214403321,102.09,77190.3698,0.0,-1.0,0.0,0.00054]
[1744214404322,102.09,77181.7358,0.0,-1.0,0.0,0.00054]
[1744214407329,102.09,77176.3497,0.0,-1.0,0.0,0.00053]
[1744214408330,102.09,77128.9456,0.0,-1.0,0.0,0.0005]
[1744214411333,102.09,77124.4615,0.0,-1.0,0.0,0.0005]
[1744214412334,102.09,77123.2635,0.0,-1.0,0.0,0.00049]
[1744214413368,102.09,77123.2635,0.0,-1.0,0.0,0.00049]
[1744214413496,102.09,77123.2635,0.0,-1.0,0.0,0.00049]
[1744214413507,102.09,77123.2635,0.0,-1.0,0.0,0.00049]
[1744214415337,102.09,77124.7054,0.0,-1.0,0.0,0.0005]
[1744214416338,102.09,77142.2073,0.0,-1.0,0.0,0.00051]
[1744214419355,102.09,77145.6132,0.0,-1.0,0.0,0.00051]
[1744214419553,102.09,77145.6132,0.0,-1.0,0.0,0.00051]
[1744214421357,102.09,77165.191,0.0,-1.0,0.0,0.00052]
[1744214422358,102.09,77181.4649,0.0,-1.0,0.0,0.00054]
[1744214424360,102.09,77185.6408,0.0,-1.0,0.0,0.00054]
[1744214425171,102.09,77185.6408,0.0,-1.0,0.0,0.00054]
[1744214425334,102.09,77185.6408,0.0,-1.0,0.0,0.00054]
[1744214426365,102.09,77188.8587,0.0,-1.0,0.0,0.00054]
[1744214427366,102.09,77186.4847,0.0,-1.0,0.0,0.00054]
[1744214429369,102.09,77179.1866,0.0,-1.0,0.0,0.00053]
[1744214431370,102.09,77156.5527,0.0,-1.0,0.0,0.00051]
[1744214433372,102.09,77152.2287,0.0,-1.0,0.0,0.00051]
[1744214435374,102.09,77134.6127,0.0,-1.0,0.0,0.0005]
[1744214436375,102.09,77133.1807,0.0,-1.0,0.0,0.0005]
[1744214437376,102.09,77128.3687,0.0,-1.0,0.0,0.00049]
[1744214438377,102.09,77125.8587,0.0,-1.0,0.0,0.00049]
[1744214440379,102.09,77130.9567,0.0,-1.0,0.0,0.00049]
[1744214441207,102.09,77130.9567,0.0,-1.0,0.0,0.00049]
[1744214442381,102.09,77137.4967,0.0,-1.0,0.0,0.0005]
[1744214443492,102.09,77137.2627,0.0,-1.0,0.0,0.0005]
[1744214444383,102.09,77134.1727,0.0,-1.0,0.0,0.0005]
[1744214445384,102.09,77132.6247,0.0,-1.0,0.0,0.0005]
[1744214446385,102.09,77131.1507,0.0,-1.0,0.0,0.00049]
[1744214447386,102.09,77123.7188,0.0,-1.0,0.0,0.00049]
[1744214448387,102.09,77122.5487,0.0,-1.0,0.0,0.00049]
[1744214450389,102.09,77119.9288,0.0,-1.0,0.0,0.00049]
[1744214451390,102.09,77118.5488,0.0,-1.0,0.0,0.00049]
[1744214454204,102.09,77118.4369,0.0,-1.0,0.0,0.00049]
[1744214454263,102.09,77118.4369,0.0,-1.0,0.0,0.00049]
[1744214454305,102.09,77118.4369,0.0,-1.0,0.0,0.00049]
[1744214455394,102.09,77127.0969,0.0,-1.0,0.0,0.00049]
[1744214457397,102.09,77128.6788,0.0,-1.0,0.0,0.00049]
[1744214459398,102.09,77127.0127,0.0,-1.0,0.0,0.00049]
[1744214462401,102.09,77124.7427,0.0,-1.0,0.0,0.00049]
[1744214464406,102.09,77119.1289,0.0,-1.0,0.0,0.00049]
[1744214466408,102.09,77088.2474,0.0,-1.0,0.0,0.00047]
[1744214467409,102.09,77086.9134,0.0,-1.0,0.0,0.00047]
[1744214469411,102.09,77098.3912,0.0,-1.0,0.0,0.00047]
[1744214469418,102.09,77098.3912,0.0,-1.0,0.0,0.00047]
[1744214469466,102.09,77098.3912,0.0,-1.0,0.0,0.00047]
[1744214470412,102.09,77104.7651,0.0,-1.0,0.0,0.00048]
[1744214471301,102.09,77104.7651,0.0,-1.0,0.0,0.00048]
[1744214471403,102.09,77104.7651,0.0,-1.0,0.0,0.00048]
[1744214472414,102.09,77112.2629,0.0,-1.0,0.0,0.00048]
[1744214473054,102.09,77112.2629,0.0,-1.0,0.0,0.00048]
[1744214473415,102.09,77103.0511,0.0,-1.0,0.0,0.00048]
[1744214474416,102.09,77095.3172,0.0,-1.0,0.0,0.00047]
[1744214478420,102.09,77096.6912,0.0,-1.0,0.0,0.00047]
[1744214479421,102.09,77095.1152,0.0,-1.0,0.0,0.00047]
[1744214480422,102.09,77093.1692,0.0,-1.0,0.0,0.00047]
[1744214482175,102.09,77092.5892,0.0,-1.0,0.0,0.00047]
[1744214482198,102.09,77092.5892,0.0,-1.0,0.0,0.00047]
[1744214484426,102.09,77079.7054,0.0,-1.0,0.0,0.00046]
[1744214485427,102.09,77073.4136,0.0,-1.0,0.0,0.00046]
[1744214486428,102.09,77071.4397,0.0,-1.0,0.0,0.00046]
[1744214487429,102.09,77068.6157,0.0,-1.0,0.0,0.00045]
[1744214487734,102.09,77068.6157,0.0,-1.0,0.0,0.00045]
[1744214488430,102.09,77071.3457,0.0,-1.0,0.0,0.00046]
[1744214489431,102.09,77074.3795,0.0,-1.0,0.0,0.00046]
[1744214491433,102.09,77096.0228,0.0,-1.0,0.0,0.00047]
[1744214492434,102.09,77103.5426,0.0,-1.0,0.0,0.00047]
[1744214493435,102.09,77102.1925,0.0,-1.0,0.0,0.00047]
[1744214494436,102.09,77099.5125,0.0,-1.0,0.0,0.00047]
[1744214495437,102.09,77095.6005,0.0,-1.0,0.0,0.00047]
[1744214499684,102.09,77095.5764,0.0,-1.0,0.0,0.00047]
[1744214500442,102.09,77095.3964,0.0,-1.0,0.0,0.00047]
[1744214502444,102.09,77097.6801,0.0,-1.0,0.0,0.00047]
[1744214503445,102.09,77102.78,0.0,-1.0,0.0,0.00047]
[1744214504446,102.09,77104.3599,0.0,-1.0,0.0,0.00047]
[1744214505447,102.09,77106.2779,0.0,-1.0,0.0,0.00047]
[1744214509451,102.09,77104.0238,0.0,-1.0,0.0,0.00047]
[1744214511453,102.09,77106.1015,0.0,-1.0,0.0,0.00047]
[1744214514231,102.09,77111.0272,0.0,-1.0,0.0,0.00048]
[1744214515457,102.09,77143.7621,0.0,-1.0,0.0,0.0005]
[1744214516458,102.09,77154.494,0.0,-1.0,0.0,0.0005]
[1744214517459,102.09,77157.1697,0.0,-1.0,0.0,0.00051]
[1744214518412,102.09,77157.1697,0.0,-1.0,0.0,0.00051]
[1744214518460,102.09,77161.6657,0.0,-1.0,0.0,0.00051]
[1744214518512,102.09,77161.6657,0.0,-1.0,0.0,0.00051]
[1744214519461,102.09,77160.906,0.0,-1.0,0.0,0.00051]
[1744214520462,102.09,77151.2401,0.0,-1.0,0.0,0.0005]
[1744214522464,102.09,77155.0081,0.0,-1.0,0.0,0.00051]
[1744214523465,102.09,77158.834,0.0,-1.0,0.0,0.00051]
[1744214525468,102.09,77163.65,0.0,-1.0,0.0,0.00051]
[1744214525795,102.09,77163.65,0.0,-1.0,0.0,0.00051]
[1744214528471,102.09,77158.4386,0.0,-1.0,0.0,0.00051]
[1744214529339,102.09,77158.4386,0.0,-1.0,0.0,0.00051]
[1744214530346,102.09,77150.8425,0.0,-1.0,0.0,0.0005]
[1744214532361,102.09,77155.1746,0.0,-1.0,0.0,0.00051]
[1744214533829,102.09,77155.8506,0.0,-1.0,0.0,0.00051]
[1744214533901,102.09,77155.8506,0.0,-1.0,0.0,0.00051]
[1744214534477,102.09,77157.0966,0.0,-1.0,0.0,0.00051]
[1744214536389,102.09,77159.7126,0.0,-1.0,0.0,0.00051]
[1744214537398,102.09,77167.4745,0.0,-1.0,0.0,0.00051]
[1744214538405,102.09,77173.6163,0.0,-1.0,0.0,0.00052]
[1744214539412,102.09,77173.6762,0.0,-1.0,0.0,0.00052]
[1744214540419,102.09,77184.7119,0.0,-1.0,0.0,0.00053]
[1744214541426,102.09,77184.7558,0.0,-1.0,0.0,0.00053]
[1744214542433,102.09,77192.8437,0.0,-1.0,0.0,0.00053]
[1744214545170,102.09,77192.7258,0.0,-1.0,0.0,0.00053]
[1744214545216,102.09,77192.7258,0.0,-1.0,0.0,0.00053]
[1744214545455,102.09,77192.7258,0.0,-1.0,0.0,0.00053]
[1744214546462,102.09,77201.0713,0.0,-1.0,0.0,0.00054]
[1744214547469,102.09,77208.9852,0.0,-1.0,0.0,0.00054]
[1744214549484,102.09,77210.3429,0.0,-1.0,0.0,0.00054]
[1744214550491,102.09,77211.5529,0.0,-1.0,0.0,0.00055]
[1744214551498,102.09,77221.4467,0.0,-1.0,0.0,0.00055]
[1744214552505,102.09,77227.0164,0.0,-1.0,0.0,0.00055]
[1744214553507,102.09,77244.5186,0.0,-1.0,0.0,0.00056]
[1744214555509,102.09,77246.8446,0.0,-1.0,0.0,0.00057]
[1744214557511,102.09,77249.5466,0.0,-1.0,0.0,0.00057]
[1744214558512,102.09,77251.1446,0.0,-1.0,0.0,0.00057]
[1744214559513,102.09,77252.5945,0.0,-1.0,0.0,0.00057]
[1744214560514,102.09,77255.2427,0.0,-1.0,0.0,0.00057]
[1744214560645,102.09,77255.2427,0.0,-1.0,0.0,0.00057]
[1744214561515,102.09,77253.9789,0.0,-1.0,0.0,0.00057]
[1744214562130,102.09,77253.9789,0.0,-1.0,0.0,0.00057]
[1744214563517,102.09,77247.9052,0.0,-1.0,0.0,0.00057]
[1744214566520,102.09,77250.2955,0.0,-1.0,0.0,0.00057]
[1744214567610,102.09,77253.8217,0.0,-1.0,0.0,0.00057]
[1744214569523,102.09,77255.4696,0.0,-1.0,0.0,0.00057]
[1744214570524,102.09,77257.8334,0.0,-1.0,0.0,0.00057]
[1744214571525,102.09,77263.9211,0.0,-1.0,0.0,0.00058]
[1744214572646,102.09,77269.701,0.0,-1.0,0.0,0.00058]
[1744214573746,102.09,77269.701,0.0,-1.0,0.0,0.00058]
[1744214576674,102.09,77266.2891,0.0,-1.0,0.0,0.00058]
[1744214577681,102.09,77273.1832,0.0,-1.0,0.0,0.00059]
[1744214578688,102.09,77275.1711,0.0,-1.0,0.0,0.00059]
[1744214579695,102.09,77277.6512,0.0,-1.0,0.0,0.00059]
[1744214581535,102.09,77281.3691,0.0,-1.0,0.0,0.00059]
[1744214583723,102.09,77279.3675,0.0,-1.0,0.0,0.00059]
[1744214584730,102.09,77277.5177,0.0,-1.0,0.0,0.00059]
[1744214586540,102.09,77270.9401,0.0,-1.0,0.0,0.00058]
[1744214587751,102.09,77265.3365,0.0,-1.0,0.0,0.00058]
[1744214588688,102.09,77265.3365,0.0,-1.0,0.0,0.00058]
[1744214588758,102.09,77265.3365,0.0,-1.0,0.0,0.00058]
[1744214589765,102.09,77258.6466,0.0,-1.0,0.0,0.00057]
[1744214590772,102.09,77271.8046,0.0,-1.0,0.0,0.00058]
[1744214592627,102.09,77272.8086,0.0,-1.0,0.0,0.00059]
[1744214592786,102.09,77272.8086,0.0,-1.0,0.0,0.00059]
[1744214593793,102.09,77278.5623,0.0,-1.0,0.0,0.00059]
[1744214594800,102.09,77286.0283,0.0,-1.0,0.0,0.0006]
[1744214595807,102.09,77288.0846,0.0,-1.0,0.0,0.0006]
[1744214596814,102.09,77279.4349,0.0,-1.0,0.0,0.00059]
[1744214597821,102.09,77274.6031,0.0,-1.0,0.0,0.00059]
[1744214598828,102.09,77278.067,0.0,-1.0,0.0,0.00059]
[1744214599839,102.09,77284.0728,0.0,-1.0,0.0,0.00059]
[1744214601555,102.09,77296.2643,0.0,-1.0,0.0,0.0006]
[1744214602458,102.09,77296.2643,0.0,-1.0,0.0,0.0006]
[1744214602500,102.09,77296.2643,0.0,-1.0,0.0,0.0006]
[1744214603557,102.09,77299.8508,0.0,-1.0,0.0,0.00061]
[1744214604559,102.09,77289.989,0.0,-1.0,0.0,0.0006]
[1744214605559,102.09,77286.2873,0.0,-1.0,0.0,0.0006]
[1744214606560,102.09,77280.7033,0.0,-1.0,0.0,0.00059]
[1744214607226,102.09,77280.7033,0.0,-1.0,0.0,0.00059]
[1744214607327,102.09,77280.7033,0.0,-1.0,0.0,0.00059]
[1744214608562,102.09,77285.6331,0.0,-1.0,0.0,0.0006]
[1744214610564,102.09,77281.3415,0.0,-1.0,0.0,0.00059]
[1744214611565,102.09,77281.8274,0.0,-1.0,0.0,0.00059]
[1744214612566,102.09,77283.7631,0.0,-1.0,0.0,0.00059]
[1744214613567,102.09,77288.2672,0.0,-1.0,0.0,0.00059]
[1744214614568,102.09,77289.8132,0.0,-1.0,0.0,0.00059]
[1744214617572,102.09,77295.3873,0.0,-1.0,0.0,0.0006]
[1744214618573,102.09,77300.0029,0.0,-1.0,0.0,0.0006]
[1744214619574,102.09,77304.4647,0.0,-1.0,0.0,0.0006]
[1744214621576,102.09,77311.7183,0.0,-1.0,0.0,0.00061]
[1744214622577,102.09,77308.5547,0.0,-1.0,0.0,0.00061]
[1744214622999,102.09,77308.5547,0.0,-1.0,0.0,0.00061]
[1744214624579,102.09,77289.4794,0.0,-1.0,0.0,0.00059]
[1744214625015,102.09,77289.4794,0.0,-1.0,0.0,0.00059]
[1744214626023,102.09,77282.9418,0.0,-1.0,0.0,0.00059]
[1744214627030,102.09,77275.1501,0.0,-1.0,0.0,0.00058]
[1744214628037,102.09,77270.0864,0.0,-1.0,0.0,0.00058]
[1744214629044,102.09,77268.1005,0.0,-1.0,0.0,0.00058]
[1744214630585,102.09,77266.371,0.0,-1.0,0.0,0.00057]
[1744214631586,102.09,77254.3139,0.0,-1.0,0.0,0.00056]
[1744214631811,102.09,77254.3139,0.0,-1.0,0.0,0.00056]
[1744214632539,102.09,77254.3139,0.0,-1.0,0.0,0.00056]
[1744214632587,102.09,77244.9846,0.0,-1.0,0.0,0.00056]
[1744214633073,102.09,77244.9846,0.0,-1.0,0.0,0.00056]
[1744214634080,102.09,77238.4611,0.0,-1.0,0.0,0.00055]
[1744214635087,102.09,77234.5594,0.0,-1.0,0.0,0.00055]
[1744214636094,102.09,77232.2677,0.0,-1.0,0.0,0.00055]
[1744214639500,102.09,77232.0261,0.0,-1.0,0.0,0.00055]
[1744214642597,102.09,77234.1361,0.0,-1.0,0.0,0.00055]
[1744214644152,102.09,77232.9644,0.0,-1.0,0.0,0.00055]
[1744214645159,102.09,77230.4724,0.0,-1.0,0.0,0.00055]
[1744214646166,102.09,77225.4067,0.0,-1.0,0.0,0.00054]
[1744214647173,102.09,77223.4988,0.0,-1.0,0.0,0.00054]
[1744214649187,102.09,77226.8724,0.0,-1.0,0.0,0.00054]
[1744214650194,102.09,77230.6101,0.0,-1.0,0.0,0.00055]
[1744214651201,102.09,77229.4561,0.0,-1.0,0.0,0.00055]
[1744214652208,102.09,77228.162,0.0,-1.0,0.0,0.00055]
[1744214654222,102.09,77230.7036,0.0,-1.0,0.0,0.00055]
[1744214655496,102.09,77230.7036,0.0,-1.0,0.0,0.00055]
[1744214656237,102.09,77231.8611,0.0,-1.0,0.0,0.00055]
[1744214657243,102.09,77233.4469,0.0,-1.0,0.0,0.00055]
[1744214658250,102.09,77241.776,0.0,-1.0,0.0,0.00056]
[1744214659257,102.09,77251.5913,0.0,-1.0,0.0,0.00056]
[1744214661617,102.09,77249.349,0.0,-1.0,0.0,0.00056]
[1744214662278,102.09,77249.349,0.0,-1.0,0.0,0.00056]
[1744214663285,102.09,77239.5278,0.0,-1.0,0.0,0.00055]
[1744214664292,102.09,77233.6058,0.0,-1.0,0.0,0.00055]
[1744214665299,102.09,77235.3937,0.0,-1.0,0.0,0.00055]
[1744214666306,102.09,77235.3937,0.0,-1.0,0.0,0.00055]
[1744214667313,102.09,77245.4707,0.0,-1.0,0.0,0.00056]
[1744214668320,102.09,77257.7437,0.0,-1.0,0.0,0.00057]
[1744214669327,102.09,77263.4171,0.0,-1.0,0.0,0.00057]
[1744214670334,102.09,77265.0107,0.0,-1.0,0.0,0.00057]
[1744214671341,102.09,77268.9784,0.0,-1.0,0.0,0.00057]
[1744214672349,102.09,77270.3122,0.0,-1.0,0.0,0.00057]
[1744214674110,102.09,77270.454,0.0,-1.0,0.0,0.00057]
[1744214674287,102.09,77270.454,0.0,-1.0,0.0,0.00057]
[1744214674363,102.09,77270.454,0.0,-1.0,0.0,0.00057]
[1744214675370,102.09,77281.6505,0.0,-1.0,0.0,0.00058]
[1744214676377,102.09,77284.2983,0.0,-1.0,0.0,0.00058]
[1744214677384,102.09,77282.5723,0.0,-1.0,0.0,0.00058]
[1744214678391,102.09,77281.148,0.0,-1.0,0.0,0.00058]
[1744214680405,102.09,77282.3355,0.0,-1.0,0.0,0.00058]
[1744214681412,102.09,77278.3319,0.0,-1.0,0.0,0.00058]
[1744214682425,102.09,77272.4902,0.0,-1.0,0.0,0.00057]
[1744214683639,102.09,77262.5068,0.0,-1.0,0.0,0.00056]
[1744214684439,102.09,77262.5068,0.0,-1.0,0.0,0.00056]
[1744214685445,102.09,77251.0678,0.0,-1.0,0.0,0.00056]
[1744214686452,102.09,77243.5741,0.0,-1.0,0.0,0.00055]
[1744214687459,102.09,77246.4417,0.0,-1.0,0.0,0.00055]
[1744214688466,102.09,77248.8875,0.0,-1.0,0.0,0.00055]
[1744214689473,102.09,77250.3735,0.0,-1.0,0.0,0.00056]
[1744214693502,102.09,77255.0674,0.0,-1.0,0.0,0.00056]
[1744214698537,102.09,77252.8456,0.0,-1.0,0.0,0.00056]
[1744214701558,102.09,77251.3074,0.0,-1.0,0.0,0.00056]
[1744214701758,102.09,77251.3074,0.0,-1.0,0.0,0.00056]
[1744214703572,102.09,77253.5712,0.0,-1.0,0.0,0.00056]
[1744214705586,102.09,77258.0891,0.0,-1.0,0.0,0.00056]
[1744214706593,102.09,77264.8247,0.0,-1.0,0.0,0.00057]
[1744214707600,102.09,77268.9323,0.0,-1.0,0.0,0.00057]
[1744214708608,102.09,77266.9821,0.0,-1.0,0.0,0.00057]
[1744214709615,102.09,77255.7954,0.0,-1.0,0.0,0.00056]
[1744214710622,102.09,77244.8183,0.0,-1.0,0.0,0.00055]
[1744214711629,102.09,77241.2566,0.0,-1.0,0.0,0.00055]
[1744214712636,102.09,77249.43,0.0,-1.0,0.0,0.00055]
[1744214714650,102.09,77246.2123,0.0,-1.0,0.0,0.00055]
[1744214715658,102.09,77250.232,0.0,-1.0,0.0,0.00056]
[1744214716664,102.09,77252.4657,0.0,-1.0,0.0,0.00056]
[1744214718679,102.09,77250.2737,0.0,-1.0,0.0,0.00056]
[1744214719679,102.09,77243.5425,0.0,-1.0,0.0,0.00055]
[1744214720680,102.09,77237.7351,0.0,-1.0,0.0,0.00055]
[1744214722682,102.09,77241.017,0.0,-1.0,0.0,0.00055]
[1744214723683,102.09,77264.2194,0.0,-1.0,0.0,0.00057]
[1744214724685,102.09,77284.912,0.0,-1.0,0.0,0.00058]
[1744214725686,102.09,77315.3362,0.0,-1.0,0.0,0.00061]
[1744214727688,102.09,77319.55,0.0,-1.0,0.0,0.00061]
[1744214728689,102.09,77322.6581,0.0,-1.0,0.0,0.00061]
[1744214729690,102.09,77319.628,0.0,-1.0,0.0,0.00061]
[1744214730691,102.09,77320.8981,0.0,-1.0,0.0,0.00061]
[1744214732693,102.09,77321.1781,0.0,-1.0,0.0,0.0006]
[1744214733694,102.09,77322.9481,0.0,-1.0,0.0,0.00061]
[1744214738706,102.09,77321.0639,0.0,-1.0,0.0,0.0006]
[1744214739708,102.09,77323.1539,0.0,-1.0,0.0,0.00061]
[1744214740709,102.09,77332.4407,0.0,-1.0,0.0,0.00061]
[1744214741710,102.09,77344.0665,0.0,-1.0,0.0,0.00062]
[1744214742711,102.09,77346.1564,0.0,-1.0,0.0,0.00062]
[1744214743712,102.09,77348.8642,0.0,-1.0,0.0,0.00063]
[1744214745714,102.09,77345.8664,0.0,-1.0,0.0,0.00062]
[1744214746715,102.09,77338.7396,0.0,-1.0,0.0,0.00062]
[1744214747716,102.09,77337.0724,0.0,-1.0,0.0,0.00062]
[1744214748717,102.09,77331.3424,0.0,-1.0,0.0,0.00061]
[1744214749718,102.09,77329.9067,0.0,-1.0,0.0,0.00061]
[1744214751378,102.09,77330.1948,0.0,-1.0,0.0,0.00061]
[1744214751510,102.09,77330.1948,0.0,-1.0,0.0,0.00061]
[1744214751611,102.09,77330.1948,0.0,-1.0,0.0,0.00061]
[1744214752721,102.09,77327.9474,0.0,-1.0,0.0,0.00061]
[1744214754905,102.09,77327.2357,0.0,-1.0,0.0,0.00061]
[1744214755724,102.09,77326.0856,0.0,-1.0,0.0,0.00061]
[1744214758727,102.09,77327.5874,0.0,-1.0,0.0,0.00061]
[1744214760731,102.09,77325.7612,0.0,-1.0,0.0,0.00061]
[1744214761732,102.09,77323.9037,0.0,-1.0,0.0,0.00061]
[1744214763734,102.09,77331.319,0.0,-1.0,0.0,0.00061]
[1744214764735,102.09,77327.4248,0.0,-1.0,0.0,0.00061]
[1744214768739,102.09,77326.1028,0.0,-1.0,0.0,0.00061]
[1744214771147,102.09,77326.6305,0.0,-1.0,0.0,0.00061]
[1744214772743,102.09,77324.1886,0.0,-1.0,0.0,0.00061]
[1744214774745,102.09,77328.4244,0.0,-1.0,0.0,0.00061]
[1744214775746,102.09,77336.8176,0.0,-1.0,0.0,0.00062]
[1744214779750,102.09,77338.8871,0.0,-1.0,0.0,0.00062]
[1744214781755,102.09,77340.4468,0.0,-1.0,0.0,0.00062]
[1744214782756,102.09,77362.8199,0.0,-1.0,0.0,0.00064]
[1744214784758,102.09,77360.5535,0.0,-1.0,0.0,0.00064]
[1744214785759,102.09,77356.6893,0.0,-1.0,0.0,0.00063]
[1744214786760,102.09,77358.5429,0.0,-1.0,0.0,0.00064]
[1744214787761,102.09,77360.4944,0.0,-1.0,0.0,0.00064]
[1744214788763,102.09,77362.8644,0.0,-1.0,0.0,0.00064]
[1744214789763,102.09,77361.3341,0.0,-1.0,0.0,0.00064]
[1744214790764,102.09,77357.3722,0.0,-1.0,0.0,0.00063]
[1744214791467,102.09,77357.3722,0.0,-1.0,0.0,0.00063]
[1744214791699,102.09,77357.3722,0.0,-1.0,0.0,0.00063]
[1744214791708,102.09,77357.3722,0.0,-1.0,0.0,0.00063]
[1744214792766,102.09,77341.6099,0.0,-1.0,0.0,0.00061]
[1744214793767,102.09,77340.4099,0.0,-1.0,0.0,0.00061]
[1744214795769,102.09,77318.3752,0.0,-1.0,0.0,0.0006]
[1744214796770,102.09,77297.0352,0.0,-1.0,0.0,0.00058]
[1744214797771,102.09,77290.6756,0.0,-1.0,0.0,0.00057]
[1744214797961,102.09,77290.6756,0.0,-1.0,0.0,0.00057]
[1744214797971,102.09,77290.6756,0.0,-1.0,0.0,0.00057]
[1744214798772,102.09,77291.1856,0.0,-1.0,0.0,0.00057]
[1744214800774,102.09,77292.9692,0.0,-1.0,0.0,0.00058]
[1744214804778,102.09,77295.2545,0.0,-1.0,0.0,0.00058]
[1744214805779,102.09,77298.6001,0.0,-1.0,0.0,0.00058]
[1744214807781,102.09,77300.1237,0.0,-1.0,0.0,0.00058]
[1744214808782,102.09,77298.3623,0.0,-1.0,0.0,0.00058]
[1744214809783,102.09,77296.4226,0.0,-1.0,0.0,0.00058]
[1744214810784,102.09,77292.517,0.0,-1.0,0.0,0.00057]
[1744214811785,102.09,77293.7244,0.0,-1.0,0.0,0.00058]
[1744214813787,102.09,77297.8279,0.0,-1.0,0.0,0.00058]
[1744214816790,102.09,77300.309,0.0,-1.0,0.0,0.00058]
[1744214818792,102.09,77298.8652,0.0,-1.0,0.0,0.00058]
[1744214819793,102.09,77297.1371,0.0,-1.0,0.0,0.00058]
[1744214821795,102.09,77295.4708,0.0,-1.0,0.0,0.00058]
[1744214823767,102.09,77296.1345,0.0,-1.0,0.0,0.00058]
[1744214824047,102.09,77296.1843,0.0,-1.0,0.0,0.00058]
[1744214824798,102.09,77296.7602,0.0,-1.0,0.0,0.00058]
[1744214826800,102.09,77301.2072,0.0,-1.0,0.0,0.00058]
[1744214828802,102.09,77291.9182,0.0,-1.0,0.0,0.00057]
[1744214829803,102.09,77285.2647,0.0,-1.0,0.0,0.00057]
[1744214833807,102.09,77287.1788,0.0,-1.0,0.0,0.00057]
[1744214834808,102.09,77289.9722,0.0,-1.0,0.0,0.00057]
[1744214835809,102.09,77297.7951,0.0,-1.0,0.0,0.00058]
[1744214837523,102.09,77302.7627,0.0,-1.0,0.0,0.00058]
[1744214840432,102.09,77303.459,0.0,-1.0,0.0,0.00058]
[1744214840814,102.09,77298.759,0.0,-1.0,0.0,0.00058]
[1744214841551,102.09,77298.759,0.0,-1.0,0.0,0.00058]
[1744214842816,102.09,77320.2725,0.0,-1.0,0.0,0.0006]
[1744214844572,102.09,77325.0955,0.0,-1.0,0.0,0.0006]
[1744214845579,102.09,77334.0869,0.0,-1.0,0.0,0.00061]
[1744214846308,102.09,77334.0869,0.0,-1.0,0.0,0.00061]
[1744214847593,102.09,77338.9912,0.0,-1.0,0.0,0.00061]
[1744214848600,102.09,77343.3486,0.0,-1.0,0.0,0.00062]
[1744214849607,102.09,77341.5864,0.0,-1.0,0.0,0.00061]
[1744214851621,102.09,77340.7502,0.0,-1.0,0.0,0.00061]
[1744214852628,102.09,77339.4383,0.0,-1.0,0.0,0.00061]
[1744214853635,102.09,77341.0318,0.0,-1.0,0.0,0.00061]
[1744214854642,102.09,77343.4892,0.0,-1.0,0.0,0.00061]
[1744214856656,102.09,77340.5471,0.0,-1.0,0.0,0.00061]
[1744214858671,102.09,77338.6152,0.0,-1.0,0.0,0.0006]
[1744214859678,102.09,77341.2585,0.0,-1.0,0.0,0.00061]
[1744214860685,102.09,77338.8885,0.0,-1.0,0.0,0.00061]
[1744214864668,102.09,77339.2894,0.0,-1.0,0.0,0.00061]
[1744214864714,102.09,77339.2894,0.0,-1.0,0.0,0.00061]
[1744214865721,102.09,77341.6533,0.0,-1.0,0.0,0.00061]
[1744214867735,102.09,77341.8843,0.0,-1.0,0.0,0.00061]
[1744214868742,102.09,77349.145,0.0,-1.0,0.0,0.00061]
[1744214869749,102.09,77357.9358,0.0,-1.0,0.0,0.00062]
[1744214870756,102.09,77367.4957,0.0,-1.0,0.0,0.00063]
[1744214872770,102.09,77365.5515,0.0,-1.0,0.0,0.00063]
[1744214873777,102.09,77363.6096,0.0,-1.0,0.0,0.00063]
[1744214875791,102.09,77368.8156,0.0,-1.0,0.0,0.00063]
[1744214878812,102.09,77366.9939,0.0,-1.0,0.0,0.00063]
[1744214879819,102.09,77369.2158,0.0,-1.0,0.0,0.00063]
[1744214882840,102.09,77367.7111,0.0,-1.0,0.0,0.00063]
[1744214883847,102.09,77364.4499,0.0,-1.0,0.0,0.00063]
[1744214884854,102.09,77366.7868,0.0,-1.0,0.0,0.00063]
[1744214888882,102.09,77370.0071,0.0,-1.0,0.0,0.00063]
[1744214889889,102.09,77373.6017,0.0,-1.0,0.0,0.00063]
[1744214890896,102.09,77373.6017,0.0,-1.0,0.0,0.00063]
[1744214891903,102.09,77355.9136,0.0,-1.0,0.0,0.00062]
[1744214892910,102.09,77344.2435,0.0,-1.0,0.0,0.00061]
[1744214895929,102.09,77345.4687,0.0,-1.0,0.0,0.00061]
[1744214896930,102.09,77347.8564,0.0,-1.0,0.0,0.00061]
[1744214897931,102.09,77354.8859,0.0,-1.0,0.0,0.00062]
[1744214898932,102.09,77358.3059,0.0,-1.0,0.0,0.00062]
[1744214899933,102.09,77354.1586,0.0,-1.0,0.0,0.00062]
[1744214901935,102.09,77350.1268,0.0,-1.0,0.0,0.00061]
[1744214902936,102.09,77345.7876,0.0,-1.0,0.0,0.00061]
[1744214903937,102.09,77342.9866,0.0,-1.0,0.0,0.00061]
[1744214904938,102.09,77345.6666,0.0,-1.0,0.0,0.00061]
[1744214905939,102.09,77354.4241,0.0,-1.0,0.0,0.00062]
[1744214906940,102.09,77355.854,0.0,-1.0,0.0,0.00062]
[1744214907941,102.09,77353.6667,0.0,-1.0,0.0,0.00062]
[1744214908942,102.09,77355.6066,0.0,-1.0,0.0,0.00062]
[1744214911945,102.09,77367.7589,0.0,-1.0,0.0,0.00062]
[1744214912946,102.09,77369.8989,0.0,-1.0,0.0,0.00062]
[1744214914948,102.09,77371.364,0.0,-1.0,0.0,0.00063]
[1744214915949,102.09,77372.7252,0.0,-1.0,0.0,0.00063]
[1744214918952,102.09,77374.3486,0.0,-1.0,0.0,0.00063]
[1744214919953,102.09,77376.9473,0.0,-1.0,0.0,0.00063]
[1744214921955,102.09,77375.6053,0.0,-1.0,0.0,0.00063]
[1744214922956,102.09,77364.0599,0.0,-1.0,0.0,0.00062]
[1744214923957,102.09,77359.3099,0.0,-1.0,0.0,0.00062]
[1744214924958,102.09,77360.476,0.0,-1.0,0.0,0.00062]
[1744214927961,102.09,77361.8017,0.0,-1.0,0.0,0.00062]
[1744214930964,102.09,77365.1283,0.0,-1.0,0.0,0.00062]
[1744214931965,102.09,77367.4882,0.0,-1.0,0.0,0.00062]
[1744214932966,102.09,77369.1991,0.0,-1.0,0.0,0.00062]
[1744214935969,102.09,77373.2396,0.0,-1.0,0.0,0.00063]
[1744214936970,102.09,77376.3067,0.0,-1.0,0.0,0.00063]
[1744214938972,102.09,77378.3076,0.0,-1.0,0.0,0.00063]
[1744214940974,102.09,77379.8925,0.0,-1.0,0.0,0.00063]
[1744214941975,102.09,77382.5618,0.0,-1.0,0.0,0.00063]
[1744214942976,102.09,77384.8531,0.0,-1.0,0.0,0.00064]
[1744214943977,102.09,77387.9178,0.0,-1.0,0.0,0.00064]
[1744214944978,102.09,77392.8978,0.0,-1.0,0.0,0.00064]
[1744214945979,102.09,77395.459,0.0,-1.0,0.0,0.00065]
[1744214947981,102.09,77398.8878,0.0,-1.0,0.0,0.00065]
[1744214948982,102.09,77403.8928,0.0,-1.0,0.0,0.00065]
[1744214949983,102.09,77409.0401,0.0,-1.0,0.0,0.00066]
[1744214952005,102.09,77413.2225,0.0,-1.0,0.0,0.00066]
[1744214953006,102.09,77418.6925,0.0,-1.0,0.0,0.00067]
[1744214954007,102.09,77425.4199,0.0,-1.0,0.0,0.00067]
[1744214955008,102.09,77426.8659,0.0,-1.0,0.0,0.00067]
[1744214957010,102.09,77438.1614,0.0,-1.0,0.0,0.00068]
[1744214958011,102.09,77434.066,0.0,-1.0,0.0,0.00068]
[1744214959012,102.09,77435.5222,0.0,-1.0,0.0,0.00068]
[1744214963016,102.09,77433.2812,0.0,-1.0,0.0,0.00068]
[1744214963314,102.09,77433.2812,0.0,-1.0,0.0,0.00068]
[1744214963532,102.09,77433.2812,0.0,-1.0,0.0,0.00068]
[1744214964017,102.09,77440.3987,0.0,-1.0,0.0,0.00069]
[1744214965018,102.09,77436.5906,0.0,-1.0,0.0,0.00068]
[1744214966019,102.09,77434.8302,0.0,-1.0,0.0,0.00068]
[1744214967020,102.09,77436.4531,0.0,-1.0,0.0,0.00068]
[1744214969022,102.09,77434.1825,0.0,-1.0,0.0,0.00068]
[1744214970023,102.09,77432.3624,0.0,-1.0,0.0,0.00068]
[1744214971024,102.09,77431.8728,0.0,-1.0,0.0,0.00067]
[1744214977030,102.09,77429.035,0.0,-1.0,0.0,0.00067]
[1744214980033,102.09,77420.3194,0.0,-1.0,0.0,0.00066]
[1744214981034,102.09,77410.9193,0.0,-1.0,0.0,0.00065]
[1744214982035,102.09,77407.3582,0.0,-1.0,0.0,0.00065]
[1744214983036,102.09,77405.2803,0.0,-1.0,0.0,0.00065]
[1744214985307,102.09,77428.7962,0.0,-1.0,0.0,0.00067]
[1744214986307,102.09,77438.6474,0.0,-1.0,0.0,0.00068]
[1744214989310,102.09,77440.6257,0.0,-1.0,0.0,0.00068]
[1744214990311,102.09,77443.0664,0.0,-1.0,0.0,0.00068]
[1744214991312,102.09,77449.1264,0.0,-1.0,0.0,0.00069]
[1744214993314,102.09,77450.7384,0.0,-1.0,0.0,0.00069]
[1744214997318,102.09,77448.7059,0.0,-1.0,0.0,0.00069]
[1744214998319,102.09,77444.0092,0.0,-1.0,0.0,0.00068]
[1744215000321,102.09,77442.807,0.0,-1.0,0.0,0.00068]
[1744215004325,102.09,77418.5021,0.0,-1.0,0.0,0.00066]
[1744215004599,102.09,77418.5021,0.0,-1.0,0.0,0.00066]
[1744215004827,102.09,77418.5021,0.0,-1.0,0.0,0.00066]
[1744215005326,102.09,77419.6925,0.0,-1.0,0.0,0.00066]
[1744215010331,102.09,77430.5082,0.0,-1.0,0.0,0.00067]
[1744215011332,102.09,77433.9439,0.0,-1.0,0.0,0.00067]
[1744215014766,102.09,77434.6961,0.0,-1.0,0.0,0.00067]
[1744215014952,102.09,77434.6961,0.0,-1.0,0.0,0.00067]
[1744215015336,102.09,77436.5131,0.0,-1.0,0.0,0.00067]
[1744215016793,102.09,77436.5131,0.0,-1.0,0.0,0.00067]
[1744215018345,102.09,77468.1081,0.0,-1.0,0.0,0.0007]
[1744215019346,102.09,77475.33,0.0,-1.0,0.0,0.00071]
[1744215020347,102.09,77487.4382,0.0,-1.0,0.0,0.00072]
[1744215023350,102.09,77488.6456,0.0,-1.0,0.0,0.00072]
[1744215024554,102.09,77487.5051,0.0,-1.0,0.0,0.00072]
[1744215025151,102.09,77487.5051,0.0,-1.0,0.0,0.00072]
[1744215025218,102.09,77487.5051,0.0,-1.0,0.0,0.00072]
[1744215027354,102.09,77489.7772,0.0,-1.0,0.0,0.00072]
[1744215028355,102.09,77488.5755,0.0,-1.0,0.0,0.00072]
[1744215030357,102.09,77487.3782,0.0,-1.0,0.0,0.00072]
[1744215032359,102.09,77476.577,0.0,-1.0,0.0,0.0007]
[1744215034361,102.09,77475.1073,0.0,-1.0,0.0,0.0007]
[1744215036072,102.09,77474.5293,0.0,-1.0,0.0,0.0007]
[1744215036363,102.09,77470.8367,0.0,-1.0,0.0,0.0007]
[1744215038365,102.09,77466.3518,0.0,-1.0,0.0,0.00069]
[1744215042369,102.09,77467.7554,0.0,-1.0,0.0,0.0007]
[1744215043370,102.09,77465.0486,0.0,-1.0,0.0,0.00069]
[1744215045372,102.09,77458.6314,0.0,-1.0,0.0,0.00069]
[1744215047374,102.09,77463.4643,0.0,-1.0,0.0,0.00069]
[1744215048375,102.09,77466.2741,0.0,-1.0,0.0,0.00069]
[1744215049194,102.09,77466.2741,0.0,-1.0,0.0,0.00069]
[1744215050377,102.09,77467.822,0.0,-1.0,0.0,0.0007]
[1744215051378,102.09,77470.9504,0.0,-1.0,0.0,0.0007]
[1744215053380,102.09,77472.4936,0.0,-1.0,0.0,0.0007]
[1744215054294,102.09,77472.4936,0.0,-1.0,0.0,0.0007]
[1744215055382,102.09,77474.1661,0.0,-1.0,0.0,0.0007]
[1744215056383,102.09,77477.8027,0.0,-1.0,0.0,0.0007]
[1744215057384,102.09,77480.4836,0.0,-1.0,0.0,0.00071]
[1744215058385,102.09,77476.1883,0.0,-1.0,0.0,0.0007]
[1744215059386,102.09,77472.7568,0.0,-1.0,0.0,0.0007]
[1744215060387,102.09,77469.9698,0.0,-1.0,0.0,0.0007]
[1744215061388,102.09,77463.5571,0.0,-1.0,0.0,0.00069]
[1744215062389,102.09,77468.2551,0.0,-1.0,0.0,0.0007]
[1744215064123,102.09,77468.5751,0.0,-1.0,0.0,0.0007]
[1744215065130,102.09,77475.2387,0.0,-1.0,0.0,0.0007]
[1744215066393,102.09,77482.5963,0.0,-1.0,0.0,0.00071]
[1744215069158,102.09,77478.3288,0.0,-1.0,0.0,0.00071]
[1744215070397,102.09,77475.0753,0.0,-1.0,0.0,0.0007]
[1744215071398,102.09,77468.312,0.0,-1.0,0.0,0.0007]
[1744215074193,102.09,77472.6835,0.0,-1.0,0.0,0.0007]
[1744215075200,102.09,77474.7023,0.0,-1.0,0.0,0.0007]
[1744215076403,102.09,77472.999,0.0,-1.0,0.0,0.0007]
[1744215077215,102.09,77472.999,0.0,-1.0,0.0,0.0007]
[1744215078406,102.09,77465.2976,0.0,-1.0,0.0,0.00069]
[1744215079229,102.09,77465.2976,0.0,-1.0,0.0,0.00069]
[1744215080236,102.09,77473.4256,0.0,-1.0,0.0,0.0007]
[1744215081243,102.09,77482.3231,0.0,-1.0,0.0,0.00071]
[1744215082250,102.09,77480.973,0.0,-1.0,0.0,0.00071]
[1744215084264,102.09,77482.9,0.0,-1.0,0.0,0.00071]
[1744215085271,102.09,77487.4612,0.0,-1.0,0.0,0.00071]
[1744215086278,102.09,77489.9144,0.0,-1.0,0.0,0.00072]
[1744215087285,102.09,77489.9144,0.0,-1.0,0.0,0.00072]
[1744215087936,102.09,77489.9144,0.0,-1.0,0.0,0.00072]
[1744215088292,102.09,77489.9144,0.0,-1.0,0.0,0.00072]
[1744215089299,102.09,77504.5704,0.0,-1.0,0.0,0.00073]
[1744215090306,102.09,77517.0774,0.0,-1.0,0.0,0.00074]
[1744215091313,102.09,77521.7863,0.0,-1.0,0.0,0.00074]
[1744215092320,102.09,77528.8762,0.0,-1.0,0.0,0.00075]
[1744215093327,102.09,77532.0523,0.0,-1.0,0.0,0.00075]
[1744215094334,102.09,77537.1528,0.0,-1.0,0.0,0.00075]
[1744215095219,102.09,77537.1528,0.0,-1.0,0.0,0.00075]
[1744215095341,102.09,77537.1528,0.0,-1.0,0.0,0.00075]
[1744215096073,102.09,77537.1528,0.0,-1.0,0.0,0.00075]
[1744215097355,102.09,77561.376,0.0,-0.99999,0.0,0.00078]
[1744215097691,102.09,77561.376,0.0,-0.99999,0.0,0.00078]
[1744215098362,102.09,77561.376,0.0,-0.99999,0.0,0.00078]
[1744215099369,102.09,77559.9081,0.0,-0.99999,0.0,0.00078]
[1744215100376,102.09,77562.1982,0.0,-0.99999,0.0,0.00078]
[1744215101383,102.09,77570.3528,0.0,-0.99999,0.0,0.00079]
[1744215102392,102.09,77590.0273,0.0,-0.99999,0.0,0.00081]
[1744215103399,102.09,77599.1372,0.0,-0.99999,0.0,0.00082]
[1744215104407,102.09,77601.7361,0.0,-0.99999,0.0,0.00082]
[1744215105067,102.09,77601.7361,0.0,-0.99999,0.0,0.00082]
[1744215105413,102.09,77601.7361,0.0,-0.99999,0.0,0.00082]
[1744215106420,102.09,77612.3483,0.0,-0.99999,0.0,0.00083]
[1744215107427,102.09,77611.0497,0.0,-0.99999,0.0,0.00083]
[1744215107837,102.09,77611.0497,0.0,-0.99999,0.0,0.00083]
[1744215109439,102.09,77615.5439,0.0,-0.99999,0.0,0.00084]
[1744215112442,102.09,77611.65,0.0,-0.99999,0.0,0.00083]
[1744215116446,102.09,77610.3095,0.0,-0.99999,0.0,0.00083]
[1744215118448,102.09,77606.7081,0.0,-0.99999,0.0,0.00083]
[1744215119449,102.09,77602.5727,0.0,-0.99999,0.0,0.00082]
[1744215122452,102.09,77594.5207,0.0,-0.99999,0.0,0.00081]
[1744215124454,102.09,77597.9499,0.0,-0.99999,0.0,0.00082]
[1744215125455,102.09,77591.3366,0.0,-0.99999,0.0,0.00081]
[1744215127145,102.09,77590.9386,0.0,-0.99999,0.0,0.00081]
[1744215128462,102.09,77596.1132,0.0,-0.99999,0.0,0.00082]
[1744215129463,102.09,77597.5234,0.0,-0.99999,0.0,0.00082]
[1744215131465,102.09,77599.6717,0.0,-0.99999,0.0,0.00082]
[1744215134526,102.09,77599.1159,0.0,-0.99999,0.0,0.00082]
[1744215135469,102.09,77596.4877,0.0,-0.99999,0.0,0.00082]
[1744215136470,102.09,77592.3171,0.0,-0.99999,0.0,0.00081]
[1744215137471,102.09,77588.2783,0.0,-0.99999,0.0,0.00081]
[1744215138472,102.09,77585.0957,0.0,-0.99999,0.0,0.0008]
[1744215139473,102.09,77579.3567,0.0,-0.99999,0.0,0.0008]
[1744215140474,102.09,77574.9667,0.0,-0.99999,0.0,0.00079]
[1744215141475,102.09,77578.6453,0.0,-0.99999,0.0,0.0008]
[1744215142476,102.09,77580.9416,0.0,-0.99999,0.0,0.0008]
[1744215143477,102.09,77586.1204,0.0,-0.99999,0.0,0.00081]
[1744215144478,102.09,77597.2503,0.0,-0.99999,0.0,0.00082]
[1744215148482,102.09,77599.445,0.0,-0.99999,0.0,0.00082]
[1744215149483,102.09,77600.9012,0.0,-0.99999,0.0,0.00082]
[1744215150484,102.09,77603.0411,0.0,-0.99999,0.0,0.00082]
[1744215151485,102.09,77602.1801,0.0,-0.99999,0.0,0.00081]
[1744215153487,102.09,77594.9305,0.0,-0.99999,0.0,0.00081]
[1744215154488,102.09,77589.2847,0.0,-0.99999,0.0,0.0008]
[1744215155489,102.09,77582.2547,0.0,-0.99999,0.0,0.00079]
[1744215156208,102.09,77582.2547,0.0,-0.99999,0.0,0.00079]
[1744215157491,102.09,77587.1911,0.0,-0.99999,0.0,0.0008]
[1744215158492,102.09,77589.0811,0.0,-0.99999,0.0,0.0008]
[1744215161495,102.09,77591.4207,0.0,-0.99999,0.0,0.0008]
[1744215163497,102.09,77593.3168,0.0,-0.99999,0.0,0.0008]
[1744215164498,102.09,77589.7675,0.0,-0.99999,0.0,0.0008]
[1744215166500,102.09,77592.8039,0.0,-0.99999,0.0,0.0008]
[1744215167501,102.09,77595.0479,0.0,-0.99999,0.0,0.00081]
[1744215171506,102.09,77597.2524,0.0,-0.99999,0.0,0.00081]
[1744215172507,102.09,77598.735,0.0,-0.99999,0.0,0.00081]
[1744215173508,102.09,77595.955,0.0,-0.99999,0.0,0.00081]
[1744215175510,102.09,77597.2913,0.0,-0.99999,0.0,0.00081]
[1744215176511,102.09,77599.6913,0.0,-0.99999,0.0,0.00081]
[1744215179514,102.09,77601.6905,0.0,-0.99999,0.0,0.00081]
[1744215182960,102.09,77603.6326,0.0,-0.99999,0.0,0.00082]
[1744215184537,102.09,77651.0576,0.0,-0.99999,0.0,0.00087]
[1744215185538,102.09,77674.6022,0.0,-0.99999,0.0,0.0009]
[1744215185980,102.09,77674.6022,0.0,-0.99999,0.0,0.0009]
[1744215186987,102.09,77682.6894,0.0,-0.99999,0.0,0.0009]
[1744215187994,102.09,77687.0573,0.0,-0.99999,0.0,0.00091]
[1744215189001,102.09,77684.426,0.0,-0.99999,0.0,0.00091]
[1744215190207,102.09,77684.426,0.0,-0.99999,0.0,0.00091]
[1744215190295,102.09,77684.426,0.0,-0.99999,0.0,0.00091]
[1744215190301,102.09,77684.426,0.0,-0.99999,0.0,0.00091]
[1744215191544,102.09,77701.3387,0.0,-0.99999,0.0,0.00093]
[1744215193323,102.09,77701.3387,0.0,-0.99999,0.0,0.00093]
[1744215194036,102.09,77699.432,0.0,-0.99999,0.0,0.00092]
[1744215195043,102.09,77703.0861,0.0,-0.99999,0.0,0.00093]
[1744215196050,102.09,77707.8878,0.0,-0.99999,0.0,0.00094]
[1744215197057,102.09,77711.4466,0.0,-0.99999,0.0,0.00094]
[1744215198064,102.09,77713.406,0.0,-0.99999,0.0,0.00094]
[1744215198648,102.09,77713.406,0.0,-0.99999,0.0,0.00094]
[1744215199071,102.09,77713.406,0.0,-0.99999,0.0,0.00094]
[1744215200553,102.09,77720.0398,0.0,-0.99999,0.0,0.00095]
[1744215202092,102.09,77722.112,0.0,-0.99999,0.0,0.00095]
[1744215203099,102.09,77725.952,0.0,-0.99999,0.0,0.00096]
[1744215204106,102.09,77728.214,0.0,-0.99999,0.0,0.00096]
[1744215205113,102.09,77729.3962,0.0,-0.99999,0.0,0.00096]
[1744215210148,102.09,77730.1801,0.0,-0.99999,0.0,0.00096]
[1744215211155,102.09,77732.018,0.0,-0.99999,0.0,0.00095]
[1744215213169,102.09,77734.7239,0.0,-0.99999,0.0,0.00096]
[1744215214176,102.09,77737.7615,0.0,-0.99999,0.0,0.00096]
[1744215216753,102.09,77737.526,0.0,-0.99999,0.0,0.00096]
[1744215217197,102.09,77737.526,0.0,-0.99999,0.0,0.00096]
[1744215218204,102.09,77734.1437,0.0,-0.99999,0.0,0.00096]
[1744215219211,102.09,77730.8366,0.0,-0.99999,0.0,0.00095]
[1744215223239,102.09,77728.2242,0.0,-0.99999,0.0,0.00095]
[1744215224246,102.09,77724.7795,0.0,-0.99999,0.0,0.00095]
[1744215225253,102.09,77723.4581,0.0,-0.99999,0.0,0.00094]
[1744215227268,102.09,77720.5463,0.0,-0.99999,0.0,0.00094]
[1744215229281,102.09,77718.1528,0.0,-0.99999,0.0,0.00094]
[1744215231295,102.09,77716.8012,0.0,-0.99999,0.0,0.00094]
[1744215233311,102.09,77717.282,0.0,-0.99999,0.0,0.00094]
[1744215234318,102.09,77730.4584,0.0,-0.99999,0.0,0.00095]
[1744215235325,102.09,77739.8611,0.0,-0.99999,0.0,0.00096]
[1744215236332,102.09,77744.2986,0.0,-0.99999,0.0,0.00097]
[1744215237339,102.09,77745.8069,0.0,-0.99999,0.0,0.00097]
[1744215238383,102.09,77745.8069,0.0,-0.99999,0.0,0.00097]
[1744215242374,102.09,77747.8233,0.0,-0.99999,0.0,0.00097]
[1744215243381,102.09,77755.7073,0.0,-0.99999,0.0,0.00098]
[1744215244388,102.09,77761.8198,0.0,-0.99999,0.0,0.00099]
[1744215245395,102.09,77763.0113,0.0,-0.99999,0.0,0.00099]
[1744215247409,102.09,77767.2444,0.0,-0.99999,0.0,0.001]
[1744215249423,102.09,77766.4648,0.0,-0.99999,0.0,0.001]
[1744215250430,102.09,77761.5272,0.0,-0.99999,0.0,0.00099]
[1744215251437,102.09,77756.8605,0.0,-0.99999,0.0,0.00099]
[1744215252444,102.09,77753.7572,0.0,-0.99999,0.0,0.00098]
[1744215253451,102.09,77750.4931,0.0,-0.99999,0.0,0.00098]
[1744215254458,102.09,77748.7856,0.0,-0.99999,0.0,0.00098]
[1744215255465,102.09,77750.9599,0.0,-0.99999,0.0,0.00098]
[1744215256472,102.09,77747.9945,0.0,-0.99999,0.0,0.00097]
[1744215257480,102.09,77746.4676,0.0,-0.99999,0.0,0.00097]
[1744215258487,102.09,77744.4704,0.0,-0.99999,0.0,0.00097]
[1744215260501,102.09,77749.9066,0.0,-0.99999,0.0,0.00098]
[1744215261508,102.09,77759.4041,0.0,-0.99999,0.0,0.00099]
[1744215262519,102.09,77764.537,0.0,-0.99999,0.0,0.001]
[1744215263527,102.09,77768.454,0.0,-0.99999,0.0,0.001]
[1744215264534,102.09,77768.454,0.0,-0.99999,0.0,0.001]
[1744215265383,102.09,77768.454,0.0,-0.99999,0.0,0.001]
[1744215265457,102.09,77768.454,0.0,-0.99999,0.0,0.001]
[1744215265541,102.09,77768.454,0.0,-0.99999,0.0,0.001]
[1744215266550,102.09,77778.6437,0.0,-0.99999,0.0,0.00101]
[1744215267555,102.09,77779.4981,0.0,-0.99999,0.0,0.00102]
[1744215268562,102.09,77771.8335,0.0,-0.99999,0.0,0.00101]
[1744215269569,102.09,77767.4716,0.0,-0.99999,0.0,0.001]
[1744215270576,102.09,77761.2416,0.0,-0.99999,0.0,0.00099]
[1744215271628,102.09,77754.5649,0.0,-0.99999,0.0,0.00097]
[1744215272214,102.09,77754.5649,0.0,-0.99999,0.0,0.00097]
[1744215272590,102.09,77754.5649,0.0,-0.99999,0.0,0.00097]
[1744215273597,102.09,77747.3893,0.0,-0.99999,0.0,0.00096]
[1744215274604,102.09,77738.7238,0.0,-0.99999,0.0,0.00095]
[1744215274951,102.09,77738.7238,0.0,-0.99999,0.0,0.00095]
[1744215277625,102.09,77736.9629,0.0,-0.99999,0.0,0.00095]
[1744215280644,102.09,77739.2551,0.0,-0.99999,0.0,0.00095]
[1744215281645,102.09,77733.5753,0.0,-0.99999,0.0,0.00095]
[1744215284648,102.09,77731.8804,0.0,-0.99999,0.0,0.00094]
[1744215285132,102.09,77731.8804,0.0,-0.99999,0.0,0.00094]
[1744215285139,102.09,77731.8804,0.0,-0.99999,0.0,0.00094]
[1744215286650,102.09,77725.6324,0.0,-0.99999,0.0,0.00094]
[1744215287651,102.09,77726.8252,0.0,-0.99999,0.0,0.00094]
[1744215288652,102.09,77728.8952,0.0,-0.99999,0.0,0.00094]
[1744215292656,102.09,77727.1509,0.0,-0.99999,0.0,0.00094]
[1744215294658,102.09,77723.4341,0.0,-0.99999,0.0,0.00093]
[1744215295659,102.09,77722.0945,0.0,-0.99999,0.0,0.00093]
[1744215296660,102.09,77720.6934,0.0,-0.99999,0.0,0.00093]
[1744215298662,102.09,77713.3854,0.0,-0.99999,0.0,0.00092]
[1744215299663,102.09,77702.6173,0.0,-0.99999,0.0,0.00091]
[1744215300664,102.09,77699.6747,0.0,-0.99999,0.0,0.00091]
[1744215301665,102.09,77701.1834,0.0,-0.99999,0.0,0.00091]
[1744215303675,102.09,77702.3202,0.0,-0.99999,0.0,0.00091]
[1744215303670,102.09,77710.3323,0.0,-0.99999,0.0,0.00092]
[1744215304671,102.09,77701.174,0.0,-0.99999,0.0,0.00091]
[1744215305672,102.09,77686.318,0.0,-0.99999,0.0,0.00089]
[1744215308693,102.09,77688.6375,0.0,-0.99999,0.0,0.00089]
[1744215309694,102.09,77693.917,0.0,-0.99999,0.0,0.0009]
[1744215310090,102.09,77693.917,0.0,-0.99999,0.0,0.0009]
[1744215312697,102.09,77696.0651,0.0,-0.99999,0.0,0.0009]
[1744215314123,102.09,77696.3395,0.0,-0.99999,0.0,0.0009]
[1744215314699,102.09,77698.9657,0.0,-0.99999,0.0,0.0009]
[1744215315700,102.09,77706.7342,0.0,-0.99999,0.0,0.00091]
[1744215316701,102.09,77715.8755,0.0,-0.99999,0.0,0.00092]
[1744215317702,102.09,77723.4051,0.0,-0.99999,0.0,0.00093]
[1744215318703,102.09,77733.7626,0.0,-0.99999,0.0,0.00095]
[1744215319123,102.09,77733.7626,0.0,-0.99999,0.0,0.00095]
[1744215319704,102.09,77728.8571,0.0,-0.99999,0.0,0.00094]
[1744215320350,102.09,77728.8571,0.0,-0.99999,0.0,0.00094]
[1744215320451,102.09,77728.8571,0.0,-0.99999,0.0,0.00094]
[1744215321706,102.09,77707.977,0.0,-0.99999,0.0,0.00092]
[1744215323709,102.09,77695.0323,0.0,-0.99999,0.0,0.0009]
[1744215324763,102.09,77694.8858,0.0,-0.99999,0.0,0.0009]
[1744215325711,102.09,77684.0592,0.0,-0.99999,0.0,0.00089]
[1744215325913,102.09,77684.0592,0.0,-0.99999,0.0,0.00089]
[1744215326712,102.09,77682.4764,0.0,-0.99999,0.0,0.00089]
[1744215327492,102.09,77682.4764,0.0,-0.99999,0.0,0.00089]
[1744215330716,102.09,77701.6653,0.0,-0.99999,0.0,0.00091]
[1744215331722,102.09,77712.8157,0.0,-0.99999,0.0,0.00091]
[1744215332722,102.09,77702.6835,0.0,-0.99999,0.0,0.0009]
[1744215333098,102.09,77702.6835,0.0,-0.99999,0.0,0.0009]
[1744215333484,102.09,77702.6835,0.0,-0.99999,0.0,0.0009]
[1744215333585,102.09,77702.6835,0.0,-0.99999,0.0,0.0009]
[1744215334725,102.09,77706.5666,0.0,-0.99999,0.0,0.0009]
[1744215335725,102.09,77714.1975,0.0,-0.99999,0.0,0.00091]
[1744215336726,102.09,77718.7438,0.0,-0.99999,0.0,0.00092]
[1744215337727,102.09,77722.0946,0.0,-0.99999,0.0,0.00092]
[1744215338728,102.09,77727.8653,0.0,-0.99999,0.0,0.00093]
[1744215339729,102.09,77731.798,0.0,-0.99999,0.0,0.00093]
[1744215341731,102.09,77736.1317,0.0,-0.99999,0.0,0.00094]
[1744215342601,102.09,77736.1317,0.0,-0.99999,0.0,0.00094]
[1744215342617,102.09,77736.1317,0.0,-0.99999,0.0,0.00094]
[1744215342851,102.09,77736.1317,0.0,-0.99999,0.0,0.00094]
[1744215343733,102.09,77740.5503,0.0,-0.99999,0.0,0.00095]
[1744215344734,102.09,77742.2778,0.0,-0.99999,0.0,0.00095]
[1744215345735,102.09,77740.9774,0.0,-0.99999,0.0,0.00095]
[1744215346737,102.09,77738.4047,0.0,-0.99999,0.0,0.00094]
[1744215349740,102.09,77736.1985,0.0,-0.99999,0.0,0.00094]
[1744215350741,102.09,77728.1274,0.0,-0.99999,0.0,0.00093]
[1744215352190,102.09,77724.9757,0.0,-0.99999,0.0,0.00093]
[1744215353744,102.09,77720.9421,0.0,-0.99999,0.0,0.00092]
[1744215355572,102.09,77720.9421,0.0,-0.99999,0.0,0.00092]
[1744215355674,102.09,77720.9421,0.0,-0.99999,0.0,0.00092]
[1744215356218,102.09,77723.9103,0.0,-0.99999,0.0,0.00092]
[1744215358232,102.09,77728.1345,0.0,-0.99999,0.0,0.00093]
[1744215359241,102.09,77732.3618,0.0,-0.99999,0.0,0.00093]
[1744215360248,102.09,77733.6595,0.0,-0.99999,0.0,0.00094]
[1744215361255,102.09,77736.1366,0.0,-0.99999,0.0,0.00094]
[1744215363269,102.09,77734.8191,0.0,-0.99999,0.0,0.00094]
[1744215364276,102.09,77727.097,0.0,-0.99999,0.0,0.00093]
[1744215364925,102.09,77727.097,0.0,-0.99999,0.0,0.00093]
[1744215365284,102.09,77727.097,0.0,-0.99999,0.0,0.00093]
[1744215366291,102.09,77717.2061,0.0,-0.99999,0.0,0.00092]
[1744215368305,102.09,77721.4778,0.0,-0.99999,0.0,0.00092]
[1744215369312,102.09,77731.4674,0.0,-0.99999,0.0,0.00093]
[1744215370319,102.09,77738.9701,0.0,-0.99999,0.0,0.00094]
[1744215371326,102.09,77734.0291,0.0,-0.99999,0.0,0.00094]
[1744215374350,102.09,77728.1309,0.0,-0.99999,0.0,0.00093]
[1744215375357,102.09,77723.8404,0.0,-0.99999,0.0,0.00092]
[1744215376769,102.09,77712.5214,0.0,-0.99999,0.0,0.00091]
[1744215378536,102.09,77712.5214,0.0,-0.99999,0.0,0.00091]
[1744215378637,102.09,77712.5214,0.0,-0.99999,0.0,0.00091]
[1744215379387,102.09,77703.0492,0.0,-0.99999,0.0,0.0009]
[1744215380393,102.09,77703.0492,0.0,-0.99999,0.0,0.0009]
[1744215381015,102.09,77703.0492,0.0,-0.99999,0.0,0.0009]
[1744215381400,102.09,77703.0492,0.0,-0.99999,0.0,0.0009]
[1744215382407,102.09,77671.9116,0.0,-0.99999,0.0,0.00086]
[1744215383414,102.09,77665.8776,0.0,-0.99999,0.0,0.00086]
[1744215385552,102.09,77666.2227,0.0,-0.99999,0.0,0.00086]
[1744215385586,102.09,77666.2227,0.0,-0.99999,0.0,0.00086]
[1744215386435,102.09,77668.0391,0.0,-0.99999,0.0,0.00086]
[1744215388449,102.09,77666.5744,0.0,-0.99999,0.0,0.00086]
[1744215389456,102.09,77659.0693,0.0,-0.99999,0.0,0.00085]
[1744215390463,102.09,77654.0735,0.0,-0.99999,0.0,0.00084]
[1744215391470,102.09,77652.3552,0.0,-0.99999,0.0,0.00083]
[1744215395498,102.09,77649.3719,0.0,-0.99999,0.0,0.00083]
[1744215396505,102.09,77646.9604,0.0,-0.99999,0.0,0.00083]
[1744215398519,102.09,77647.9404,0.0,-0.99999,0.0,0.00083]
[1744215399527,102.09,77654.2435,0.0,-0.99999,0.0,0.00083]
[1744215400534,102.09,77657.8967,0.0,-0.99999,0.0,0.00084]
[1744215401541,102.09,77661.0823,0.0,-0.99999,0.0,0.00084]
[1744215402548,102.09,77671.0791,0.0,-0.99999,0.0,0.00085]
[1744215403555,102.09,77679.7389,0.0,-0.99999,0.0,0.00086]
[1744215404562,102.09,77682.9758,0.0,-0.99999,0.0,0.00087]
[1744215405161,102.09,77682.9758,0.0,-0.99999,0.0,0.00087]
[1744215407583,102.09,77684.5174,0.0,-0.99999,0.0,0.00087]
[1744215408590,102.09,77692.4361,0.0,-0.99999,0.0,0.00088]
[1744215409597,102.09,77704.821,0.0,-0.99999,0.0,0.00089]
[1744215410806,102.09,77714.8366,0.0,-0.99999,0.0,0.0009]
[1744215411611,102.09,77714.8366,0.0,-0.99999,0.0,0.0009]
[1744215412256,102.09,77714.8366,0.0,-0.99999,0.0,0.0009]
[1744215412618,102.09,77714.8366,0.0,-0.99999,0.0,0.0009]
[1744215413625,102.09,77736.5902,0.0,-0.99999,0.0,0.00093]
[1744215414632,102.09,77738.2195,0.0,-0.99999,0.0,0.00093]
[1744215415639,102.09,77740.5761,0.0,-0.99999,0.0,0.00093]
[1744215416646,102.09,77742.2969,0.0,-0.99999,0.0,0.00094]
[1744215419305,102.09,77742.6868,0.0,-0.99999,0.0,0.00094]
[1744215420242,102.09,77742.6868,0.0,-0.99999,0.0,0.00094]
[1744215420678,102.09,77742.6868,0.0,-0.99999,0.0,0.00094]
[1744215421685,102.09,77739.6065,0.0,-0.99999,0.0,0.00093]
[1744215422693,102.09,77741.9181,0.0,-0.99999,0.0,0.00094]
[1744215423700,102.09,77731.5305,0.0,-0.99999,0.0,0.00092]
[1744215424707,102.09,77739.8187,0.0,-0.99999,0.0,0.00093]
[1744215425714,102.09,77745.8668,0.0,-0.99999,0.0,0.00094]
[1744215428735,102.09,77747.1815,0.0,-0.99999,0.0,0.00094]
[1744215429742,102.09,77750.0568,0.0,-0.99999,0.0,0.00095]
[1744215430749,102.09,77753.3364,0.0,-0.99999,0.0,0.00095]
[1744215431757,102.09,77756.9513,0.0,-0.99999,0.0,0.00096]
[1744215432763,102.09,77754.2694,0.0,-0.99999,0.0,0.00095]
[1744215433770,102.09,77751.4959,0.0,-0.99999,0.0,0.00095]
[1744215434778,102.09,77743.8084,0.0,-0.99999,0.0,0.00094]
[1744215437801,102.09,77741.3702,0.0,-0.99999,0.0,0.00094]
[1744215438808,102.09,77740.0692,0.0,-0.99999,0.0,0.00093]
[1744215439815,102.09,77741.274,0.0,-0.99999,0.0,0.00094]
[1744215440822,102.09,77737.6311,0.0,-0.99999,0.0,0.00093]
[1744215441829,102.09,77732.4497,0.0,-0.99999,0.0,0.00093]
[1744215442836,102.09,77729.7871,0.0,-0.99999,0.0,0.00092]
[1744215443843,102.09,77726.4365,0.0,-0.99999,0.0,0.00092]
[1744215444845,102.09,77720.3812,0.0,-0.99999,0.0,0.00091]
[1744215445846,102.09,77721.9055,0.0,-0.99999,0.0,0.00091]
[1744215446467,102.09,77721.9055,0.0,-0.99999,0.0,0.00091]
[1744215446498,102.09,77721.9055,0.0,-0.99999,0.0,0.00091]
[1744215446847,102.09,77721.2241,0.0,-0.99999,0.0,0.00091]
[1744215447848,102.09,77728.7396,0.0,-0.99999,0.0,0.00092]
[1744215448849,102.09,77736.0728,0.0,-0.99999,0.0,0.00093]
[1744215449850,102.09,77739.8182,0.0,-0.99999,0.0,0.00093]
[1744215450851,102.09,77743.7138,0.0,-0.99999,0.0,0.00094]
[1744215451314,102.09,77743.7138,0.0,-0.99999,0.0,0.00094]
[1744215451409,102.09,77743.7138,0.0,-0.99999,0.0,0.00094]
[1744215451511,102.09,77743.7138,0.0,-0.99999,0.0,0.00093]
[1744215452853,102.09,77745.6556,0.0,-0.99999,0.0,0.00093]
[1744215453854,102.09,77742.4237,0.0,-0.99999,0.0,0.00093]
[1744215454855,102.09,77732.7799,0.0,-0.99999,0.0,0.00092]
[1744215455856,102.09,77729.6074,0.0,-0.99999,0.0,0.00091]
[1744215456857,102.09,77732.4704,0.0,-0.99999,0.0,0.00092]
[1744215457159,102.09,77732.4704,0.0,-0.99999,0.0,0.00092]
[1744215457164,102.09,77732.4704,0.0,-0.99999,0.0,0.00092]
[1744215458863,102.09,77747.1208,0.0,-0.99999,0.0,0.00093]
[1744215460666,102.09,77748.0487,0.0,-0.99999,0.0,0.00093]
[1744215460739,102.09,77748.0487,0.0,-0.99999,0.0,0.00093]
[1744215461866,102.09,77733.3934,0.0,-0.99999,0.0,0.00092]
[1744215462867,102.09,77724.0298,0.0,-0.99999,0.0,0.00091]
[1744215464671,102.09,77723.3169,0.0,-0.99999,0.0,0.0009]
[1744215465143,102.09,77723.3169,0.0,-0.99999,0.0,0.0009]
[1744215465870,102.09,77726.0094,0.0,-0.99999,0.0,0.00091]
[1744215466871,102.09,77729.088,0.0,-0.99999,0.0,0.00091]
[1744215467872,102.09,77731.7682,0.0,-0.99999,0.0,0.00091]
[1744215468873,102.09,77730.351,0.0,-0.99999,0.0,0.00091]
[1744215469546,102.09,77730.351,0.0,-0.99999,0.0,0.00091]
[1744215470875,102.09,77723.2985,0.0,-0.99999,0.0,0.0009]
[1744215471876,102.09,77718.1856,0.0,-0.99999,0.0,0.0009]
[1744215476355,102.09,77718.9002,0.0,-0.99999,0.0,0.0009]
[1744215477882,102.09,77711.8646,0.0,-0.99999,0.0,0.00089]
[1744215478883,102.09,77709.372,0.0,-0.99999,0.0,0.00089]
[1744215479884,102.09,77706.655,0.0,-0.99999,0.0,0.00088]
[1744215480885,102.09,77701.674,0.0,-0.99999,0.0,0.00088]
[1744215481886,102.09,77693.7521,0.0,-0.99999,0.0,0.00087]
[1744215482887,102.09,77688.2511,0.0,-0.99999,0.0,0.00086]
[1744215483888,102.09,77689.719,0.0,-0.99999,0.0,0.00087]
[1744215484889,102.09,77688.5249,0.0,-0.99999,0.0,0.00086]
[1744215486893,102.09,77678.0701,0.0,-0.99999,0.0,0.00085]
[1744215487894,102.09,77652.7094,0.0,-0.99999,0.0,0.00082]
[1744215489024,102.09,77652.8004,0.0,-0.99999,0.0,0.00082]
[1744215489607,102.09,77652.8004,0.0,-0.99999,0.0,0.00082]
[1744215489640,102.09,77652.8004,0.0,-0.99999,0.0,0.00082]
[1744215490897,102.09,77662.5929,0.0,-0.99999,0.0,0.00083]
[1744215491898,102.09,77657.4104,0.0,-0.99999,0.0,0.00083]
[1744215492899,102.09,77652.1576,0.0,-0.99999,0.0,0.00082]
[1744215493900,102.09,77650.7253,0.0,-0.99999,0.0,0.00082]
[1744215494901,102.09,77652.8355,0.0,-0.99999,0.0,0.00082]
[1744215494984,102.09,77652.8355,0.0,-0.99999,0.0,0.00082]
[1744215496886,102.09,77652.8355,0.0,-0.99999,0.0,0.00082]
[1744215496903,102.09,77643.8236,0.0,-0.99999,0.0,0.00081]
[1744215497904,102.09,77635.1573,0.0,-0.99999,0.0,0.0008]
[1744215499908,102.09,77638.2143,0.0,-0.99999,0.0,0.00081]
[1744215500909,102.09,77643.1683,0.0,-0.99999,0.0,0.00081]
[1744215501910,102.09,77651.0827,0.0,-0.99999,0.0,0.00082]
[1744215502089,102.09,77651.0827,0.0,-0.99999,0.0,0.00082]
[1744215502912,102.09,77655.2862,0.0,-0.99999,0.0,0.00083]
[1744215503912,102.09,77660.2737,0.0,-0.99999,0.0,0.00083]
[1744215507916,102.09,77661.8802,0.0,-0.99999,0.0,0.00083]
[1744215508917,102.09,77663.5226,0.0,-0.99999,0.0,0.00084]
[1744215509919,102.09,77665.7793,0.0,-0.99999,0.0,0.00084]
[1744215510919,102.09,77675.9909,0.0,-0.99999,0.0,0.00085]
[1744215511778,102.09,77675.9909,0.0,-0.99999,0.0,0.00085]
[1744215511879,102.09,77675.9909,0.0,-0.99999,0.0,0.00084]
[1744215512921,102.09,77692.4321,0.0,-0.99999,0.0,0.00086]
[1744215513922,102.09,77696.929,0.0,-0.99999,0.0,0.00086]
[1744215514923,102.09,77698.6486,0.0,-0.99999,0.0,0.00087]
[1744215515391,102.09,77698.6486,0.0,-0.99999,0.0,0.00087]
[1744215515492,102.09,77698.6486,0.0,-0.99999,0.0,0.00087]
[1744215516926,102.09,77694.9172,0.0,-0.99999,0.0,0.00086]
[1744215517186,102.09,77694.9172,0.0,-0.99999,0.0,0.00086]
[1744215517926,102.09,77689.4799,0.0,-0.99999,0.0,0.00086]
[1744215519928,102.09,77704.752,0.0,-0.99999,0.0,0.00087]
[1744215521472,102.09,77704.752,0.0,-0.99999,0.0,0.00087]
[1744215521930,102.09,77715.6087,0.0,-0.99999,0.0,0.00089]
[1744215522931,102.09,77705.6864,0.0,-0.99999,0.0,0.00087]
[1744215523410,102.09,77705.6864,0.0,-0.99999,0.0,0.00087]
[1744215524417,102.09,77698.6029,0.0,-0.99999,0.0,0.00087]
[1744215525463,102.09,77698.6029,0.0,-0.99999,0.0,0.00087]
[1744215525934,102.09,77700.9287,0.0,-0.99999,0.0,0.00087]
[1744215526431,102.09,77700.9287,0.0,-0.99999,0.0,0.00087]
[1744215527438,102.09,77691.902,0.0,-0.99999,0.0,0.00086]
[1744215528937,102.09,77687.5132,0.0,-0.99999,0.0,0.00085]
[1744215532479,102.09,77683.911,0.0,-0.99999,0.0,0.00085]
[1744215533486,102.09,77680.9419,0.0,-0.99999,0.0,0.00085]
[1744215534493,102.09,77668.1955,0.0,-0.99999,0.0,0.00083]
[1744215535648,102.09,77668.1955,0.0,-0.99999,0.0,0.00083]
[1744215536507,102.09,77661.7019,0.0,-0.99999,0.0,0.00082]
[1744215538521,102.09,77656.5164,0.0,-0.99999,0.0,0.00082]
[1744215539528,102.09,77651.4509,0.0,-0.99999,0.0,0.00081]
[1744215540535,102.09,77650.2139,0.0,-0.99999,0.0,0.00081]
[1744215541542,102.09,77647.6533,0.0,-0.99999,0.0,0.00081]
[1744215543558,102.09,77647.0686,0.0,-0.99999,0.0,0.00081]
[1744215544565,102.09,77656.2379,0.0,-0.99999,0.0,0.00082]
[1744215545572,102.09,77662.2123,0.0,-0.99999,0.0,0.00083]
[1744215547957,102.09,77653.4075,0.0,-0.99999,0.0,0.00082]
[1744215548688,102.09,77653.4075,0.0,-0.99999,0.0,0.00082]
[1744215549600,102.09,77647.9335,0.0,-0.99999,0.0,0.00081]
[1744215550607,102.09,77637.6378,0.0,-0.99999,0.0,0.0008]
[1744215551614,102.09,77634.1514,0.0,-0.99999,0.0,0.00079]
[1744215552621,102.09,77635.1305,0.0,-0.99999,0.0,0.0008]
[1744215553628,102.09,77642.1444,0.0,-0.99999,0.0,0.0008]
[1744215554635,102.09,77641.5905,0.0,-0.99999,0.0,0.0008]
[1744215555642,102.09,77635.0651,0.0,-0.99999,0.0,0.0008]
[1744215556675,102.09,77635.0651,0.0,-0.99999,0.0,0.0008]
[1744215556747,102.09,77635.0651,0.0,-0.99999,0.0,0.0008]
[1744215557656,102.09,77632.9433,0.0,-0.99999,0.0,0.00079]
[1744215558664,102.09,77631.7632,0.0,-0.99999,0.0,0.00079]
[1744215559671,102.09,77626.3596,0.0,-0.99999,0.0,0.00079]
[1744215560678,102.09,77623.6332,0.0,-0.99999,0.0,0.00078]
[1744215562692,102.09,77621.4457,0.0,-0.99999,0.0,0.00078]
[1744215565713,102.09,77619.9854,0.0,-0.99999,0.0,0.00078]
[1744215566720,102.09,77621.5687,0.0,-0.99999,0.0,0.00078]
[1744215567727,102.09,77622.9303,0.0,-0.99999,0.0,0.00078]
[1744215568734,102.09,77628.8442,0.0,-0.99999,0.0,0.00079]
[1744215569741,102.09,77630.8625,0.0,-0.99999,0.0,0.00079]
[1744215570748,102.09,77639.3377,0.0,-0.99999,0.0,0.0008]
[1744215571755,102.09,77635.3601,0.0,-0.99999,0.0,0.00079]
[1744215572762,102.09,77628.136,0.0,-0.99999,0.0,0.00078]
[1744215573769,102.09,77626.4461,0.0,-0.99999,0.0,0.00078]
[1744215575783,102.09,77627.737,0.0,-0.99999,0.0,0.00078]
[1744215576790,102.09,77628.0886,0.0,-0.99999,0.0,0.00078]
[1744215577797,102.09,77638.052,0.0,-0.99999,0.0,0.00079]
[1744215578804,102.09,77641.0094,0.0,-0.99999,0.0,0.00079]
[1744215580818,102.09,77644.1959,0.0,-0.99999,0.0,0.0008]
[1744215581825,102.09,77645.6801,0.0,-0.99999,0.0,0.0008]
[1744215583839,102.09,77638.6198,0.0,-0.99999,0.0,0.00079]
[1744215585853,102.09,77643.4702,0.0,-0.99999,0.0,0.0008]
[1744215587867,102.09,77641.6329,0.0,-0.99999,0.0,0.00079]
[1744215588874,102.09,77646.0851,0.0,-0.99999,0.0,0.0008]
[1744215589881,102.09,77647.9467,0.0,-0.99999,0.0,0.0008]
[1744215590888,102.09,77643.693,0.0,-0.99999,0.0,0.0008]
[1744215591895,102.09,77640.0172,0.0,-0.99999,0.0,0.00079]
[1744215592902,102.09,77642.0383,0.0,-0.99999,0.0,0.00079]
[1744215593909,102.09,77644.9668,0.0,-0.99999,0.0,0.0008]
[1744215594916,102.09,77648.0695,0.0,-0.99999,0.0,0.0008]
[1744215596930,102.09,77649.2518,0.0,-0.99999,0.0,0.0008]
[1744215598944,102.09,77653.1043,0.0,-0.99999,0.0,0.00081]
[1744215599951,102.09,77654.4073,0.0,-0.99999,0.0,0.00081]
[1744215601967,102.09,77655.695,0.0,-0.99999,0.0,0.00081]
[1744215602975,102.09,77651.5682,0.0,-0.99999,0.0,0.0008]
[1744215603982,102.09,77640.4573,0.0,-0.99999,0.0,0.00079]
[1744215604989,102.09,77632.1317,0.0,-0.99999,0.0,0.00078]
[1744215607003,102.09,77625.7647,0.0,-0.99999,0.0,0.00078]
[1744215609019,102.09,77623.482,0.0,-0.99999,0.0,0.00078]
[1744215609432,102.09,77623.482,0.0,-0.99999,0.0,0.00078]
[1744215610026,102.09,77623.482,0.0,-0.99999,0.0,0.00078]
[1744215611030,102.09,77629.7289,0.0,-0.99999,0.0,0.00078]
[1744215612031,102.09,77621.1005,0.0,-0.99999,0.0,0.00077]
[1744215613032,102.09,77614.0675,0.0,-0.99999,0.0,0.00077]
[1744215615034,102.09,77609.9262,0.0,-0.99999,0.0,0.00076]
[1744215616035,102.09,77605.3851,0.0,-1.0,0.0,0.00076]
[1744215617036,102.09,77596.6998,0.0,-1.0,0.0,0.00075]
[1744215618037,102.09,77594.3232,0.0,-1.0,0.0,0.00075]
[1744215619039,102.09,77597.5649,0.0,-1.0,0.0,0.00075]
[1744215621041,102.09,77589.503,0.0,-1.0,0.0,0.00074]
[1744215622042,102.09,77574.5356,0.0,-1.0,0.0,0.00073]
[1744215622452,102.09,77574.5356,0.0,-1.0,0.0,0.00073]
[1744215623043,102.09,77571.7325,0.0,-1.0,0.0,0.00072]
[1744215624044,102.09,77573.0399,0.0,-1.0,0.0,0.00072]
[1744215625045,102.09,77567.5231,0.0,-1.0,0.0,0.00072]
[1744215626046,102.09,77565.7394,0.0,-1.0,0.0,0.00072]
[1744215626257,102.09,77565.7394,0.0,-1.0,0.0,0.00072]
[1744215628468,102.09,77566.6696,0.0,-1.0,0.0,0.00072]
[1744215629049,102.09,77571.3496,0.0,-1.0,0.0,0.00072]
[1744215630050,102.09,77576.3179,0.0,-1.0,0.0,0.00073]
[1744215631051,102.09,77578.0332,0.0,-1.0,0.0,0.00072]
[1744215633053,102.09,77580.3628,0.0,-1.0,0.0,0.00072]
[1744215634054,102.09,77582.0666,0.0,-1.0,0.0,0.00073]
[1744215635055,102.09,77580.8306,0.0,-1.0,0.0,0.00072]
[1744215637057,102.09,77582.3683,0.0,-1.0,0.0,0.00073]
[1744215638058,102.09,77579.4154,0.0,-1.0,0.0,0.00072]
[1744215639059,102.09,77575.1131,0.0,-1.0,0.0,0.00072]
[1744215642062,102.09,77572.6174,0.0,-1.0,0.0,0.00072]
[1744215643063,102.09,77570.3155,0.0,-1.0,0.0,0.00071]
[1744215645067,102.09,77572.8777,0.0,-1.0,0.0,0.00072]
[1744215646067,102.09,77574.2288,0.0,-1.0,0.0,0.00072]
[1744215647068,102.09,77575.9672,0.0,-1.0,0.0,0.00072]
[1744215648069,102.09,77579.5357,0.0,-1.0,0.0,0.00072]
[1744215649070,102.09,77578.1081,0.0,-1.0,0.0,0.00072]
[1744215651075,102.09,77574.6071,0.0,-1.0,0.0,0.00072]
[1744215652077,102.09,77577.8705,0.0,-1.0,0.0,0.00072]
[1744215654078,102.09,77575.7458,0.0,-1.0,0.0,0.00072]
[1744215655079,102.09,77574.0556,0.0,-1.0,0.0,0.00072]
[1744215656080,102.09,77572.4393,0.0,-1.0,0.0,0.00072]
[1744215657081,102.09,77576.1824,0.0,-1.0,0.0,0.00072]
[1744215658083,102.09,77584.6027,0.0,-1.0,0.0,0.00073]
[1744215659083,102.09,77592.2445,0.0,-1.0,0.0,0.00074]
[1744215661096,102.09,77590.5167,0.0,-1.0,0.0,0.00073]
[1744215662097,102.09,77586.8077,0.0,-1.0,0.0,0.00073]
[1744215664099,102.09,77583.8264,0.0,-1.0,0.0,0.00073]
[1744215665100,102.09,77615.7492,0.0,-0.99999,0.0,0.00076]
[1744215667526,102.09,77615.8071,0.0,-0.99999,0.0,0.00076]
[1744215667705,102.09,77615.8071,0.0,-0.99999,0.0,0.00076]
[1744215668103,102.09,77610.1394,0.0,-1.0,0.0,0.00075]
[1744215669104,102.09,77601.1945,0.0,-1.0,0.0,0.00074]
[1744215670105,102.09,77595.8771,0.0,-1.0,0.0,0.00074]
[1744215671106,102.09,77591.6924,0.0,-1.0,0.0,0.00073]
[1744215675110,102.09,77588.0482,0.0,-1.0,0.0,0.00073]
[1744215677112,102.09,77590.425,0.0,-1.0,0.0,0.00073]
[1744215678113,102.09,77594.6421,0.0,-1.0,0.0,0.00074]
[1744215679114,102.09,77592.9287,0.0,-1.0,0.0,0.00074]
[1744215681117,102.09,77582.3137,0.0,-1.0,0.0,0.00073]
[1744215682118,102.09,77576.4043,0.0,-1.0,0.0,0.00072]
[1744215682325,102.09,77576.4043,0.0,-1.0,0.0,0.00072]
[1744215682534,102.09,77576.4043,0.0,-1.0,0.0,0.00072]
[1744215683119,102.09,77573.0095,0.0,-1.0,0.0,0.00072]
[1744215684120,102.09,77570.7495,0.0,-1.0,0.0,0.00071]
[1744215686946,102.09,77570.7214,0.0,-1.0,0.0,0.00071]
[1744215687123,102.09,77572.4416,0.0,-1.0,0.0,0.00072]
[1744215688124,102.09,77580.0136,0.0,-1.0,0.0,0.00072]
[1744215689125,102.09,77584.1218,0.0,-1.0,0.0,0.00073]
[1744215690126,102.09,77581.7763,0.0,-1.0,0.0,0.00073]
[1744215691127,102.09,77580.8157,0.0,-1.0,0.0,0.00072]
[1744215693129,102.09,77563.5946,0.0,-1.0,0.0,0.0007]
[1744215694130,102.09,77554.0286,0.0,-1.0,0.0,0.00069]
[1744215696132,102.09,77551.5979,0.0,-1.0,0.0,0.00069]
[1744215699535,102.09,77551.3498,0.0,-1.0,0.0,0.00069]
[1744215700136,102.09,77556.7482,0.0,-1.0,0.0,0.00069]
[1744215702138,102.09,77560.9771,0.0,-1.0,0.0,0.0007]
[1744215703139,102.09,77562.5721,0.0,-1.0,0.0,0.0007]
[1744215705141,102.09,77568.2972,0.0,-1.0,0.0,0.0007]
[1744215705328,102.09,77568.2972,0.0,-1.0,0.0,0.0007]
[1744215707143,102.09,77570.9328,0.0,-1.0,0.0,0.00071]
[1744215708144,102.09,77572.3428,0.0,-1.0,0.0,0.00071]
[1744215709145,102.09,77575.1103,0.0,-1.0,0.0,0.00071]
[1744215711147,102.09,77579.3696,0.0,-1.0,0.0,0.00071]
[1744215712148,102.09,77575.8041,0.0,-1.0,0.0,0.00071]
[1744215713149,102.09,77572.2513,0.0,-1.0,0.0,0.00071]
[1744215714150,102.09,77575.4469,0.0,-1.0,0.0,0.00071]
[1744215718154,102.09,77576.9519,0.0,-1.0,0.0,0.00071]
[1744215719817,102.09,77576.9519,0.0,-1.0,0.0,0.00071]
[1744215721157,102.09,77605.2084,0.0,-1.0,0.0,0.00074]
[1744215722158,102.09,77608.0277,0.0,-1.0,0.0,0.00074]
[1744215723845,102.09,77608.0277,0.0,-1.0,0.0,0.00074]
[1744215725161,102.09,77603.039,0.0,-1.0,0.0,0.00074]
[1744215726162,102.09,77610.2548,0.0,-1.0,0.0,0.00075]
[1744215727163,102.09,77615.8599,0.0,-1.0,0.0,0.00075]
[1744215729165,102.09,77611.6357,0.0,-1.0,0.0,0.00075]
[1744215731167,102.09,77610.1029,0.0,-1.0,0.0,0.00074]
[1744215732168,102.09,77614.729,0.0,-1.0,0.0,0.00075]
[1744215733655,102.09,77614.7842,0.0,-1.0,0.0,0.00075]
[1744215734170,102.09,77616.1955,0.0,-1.0,0.0,0.00075]
[1744215735171,102.09,77618.3842,0.0,-1.0,0.0,0.00075]
[1744215736040,102.09,77618.3842,0.0,-1.0,0.0,0.00075]
[1744215736172,102.09,77616.3867,0.0,-1.0,0.0,0.00075]
[1744215737173,102.09,77619.7765,0.0,-1.0,0.0,0.00075]
[1744215738174,102.09,77623.7265,0.0,-0.99999,0.0,0.00076]
[1744215740176,102.09,77625.3769,0.0,-0.99999,0.0,0.00076]
[1744215743600,102.09,77624.5869,0.0,-0.99999,0.0,0.00076]
[1744215744182,102.09,77632.5782,0.0,-0.99999,0.0,0.00077]
[1744215747185,102.09,77636.3691,0.0,-0.99999,0.0,0.00077]
[1744215749187,102.09,77641.464,0.0,-0.99999,0.0,0.00078]
[1744215750188,102.09,77649.1863,0.0,-0.99999,0.0,0.00078]
[1744215751189,102.09,77657.5083,0.0,-0.99999,0.0,0.00078]
[1744215752190,102.09,77660.6463,0.0,-0.99999,0.0,0.00079]
[1744215753191,102.09,77653.5527,0.0,-0.99999,0.0,0.00078]
[1744215754192,102.09,77647.0083,0.0,-0.99999,0.0,0.00077]
[1744215755193,102.09,77644.0616,0.0,-0.99999,0.0,0.00077]
[1744215756194,102.09,77641.5271,0.0,-0.99999,0.0,0.00077]
[1744215758092,102.09,77635.707,0.0,-0.99999,0.0,0.00076]
[1744215759454,102.09,77636.0644,0.0,-0.99999,0.0,0.00076]
[1744215760108,102.09,77636.0644,0.0,-0.99999,0.0,0.00076]
[1744215761115,102.09,77641.5642,0.0,-0.99999,0.0,0.00077]
[1744215762122,102.09,77648.7141,0.0,-0.99999,0.0,0.00078]
[1744215766150,102.09,77648.093,0.0,-0.99999,0.0,0.00078]
[1744215767157,102.09,77657.2341,0.0,-0.99999,0.0,0.00078]
[1744215768165,102.09,77658.634,0.0,-0.99999,0.0,0.00079]
[1744215770178,102.09,77660.4086,0.0,-0.99999,0.0,0.00079]
[1744215771185,102.09,77670.5062,0.0,-0.99999,0.0,0.0008]
[1744215772192,102.09,77658.8567,0.0,-0.99999,0.0,0.00079]
[1744215773199,102.09,77649.0241,0.0,-0.99999,0.0,0.00078]
[1744215776218,102.09,77651.5044,0.0,-0.99999,0.0,0.00078]
[1744215777219,102.09,77652.6802,0.0,-0.99999,0.0,0.00078]
[1744215778220,102.09,77659.5802,0.0,-0.99999,0.0,0.00079]
[1744215779221,102.09,77660.8726,0.0,-0.99999,0.0,0.00079]
[1744215781223,102.09,77646.3651,0.0,-0.99999,0.0,0.00077]
[1744215781386,102.09,77646.3651,0.0,-0.99999,0.0,0.00077]
[1744215782224,102.09,77641.6444,0.0,-0.99999,0.0,0.00077]
[1744215783225,102.09,77650.389,0.0,-0.99999,0.0,0.00078]
[1744215784226,102.09,77657.0935,0.0,-0.99999,0.0,0.00078]
[1744215784271,102.09,77657.0935,0.0,-0.99999,0.0,0.00078]
[1744215786228,102.09,77653.2547,0.0,-0.99999,0.0,0.00078]
[1744215787229,102.09,77642.0547,0.0,-0.99999,0.0,0.00077]
[1744215790234,102.09,77647.46,0.0,-0.99999,0.0,0.00077]
[1744215791235,102.09,77649.8541,0.0,-0.99999,0.0,0.00078]
[1744215792236,102.09,77646.5155,0.0,-0.99999,0.0,0.00077]
[1744215793237,102.09,77638.2757,0.0,-0.99999,0.0,0.00076]
[1744215794238,102.09,77635.3674,0.0,-0.99999,0.0,0.00076]
[1744215795239,102.09,77631.0203,0.0,-1.0,0.0,0.00076]
[1744215796240,102.09,77627.2096,0.0,-1.0,0.0,0.00075]
[1744215800244,102.09,77610.1264,0.0,-1.0,0.0,0.00074]
[1744215801039,102.09,77610.1264,0.0,-1.0,0.0,0.00074]
[1744215801140,102.09,77610.1264,0.0,-1.0,0.0,0.00074]
[1744215802246,102.09,77599.6984,0.0,-1.0,0.0,0.00073]
[1744215804249,102.09,77601.4474,0.0,-1.0,0.0,0.00073]
[1744215805250,102.09,77599.7346,0.0,-1.0,0.0,0.00073]
[1744215806251,102.09,77597.0058,0.0,-1.0,0.0,0.00072]
[1744215807254,102.09,77591.7827,0.0,-1.0,0.0,0.00072]
[1744215808255,102.09,77585.3051,0.0,-1.0,0.0,0.00071]
[1744215810257,102.09,77588.9751,0.0,-1.0,0.0,0.00072]
[1744215813260,102.09,77558.7673,0.0,-1.0,0.0,0.00068]
[1744215813976,102.09,77558.7673,0.0,-1.0,0.0,0.00068]
[1744215814261,102.09,77559.0761,0.0,-1.0,0.0,0.00068]
[1744215814470,102.09,77559.0761,0.0,-1.0,0.0,0.00068]
[1744215816263,102.09,77562.107,0.0,-1.0,0.0,0.00068]
[1744215817264,102.09,77563.5698,0.0,-1.0,0.0,0.00068]
[1744215818194,102.09,77563.5698,0.0,-1.0,0.0,0.00068]
[1744215818293,102.09,77563.5698,0.0,-1.0,0.0,0.00068]
[1744215819266,102.09,77567.1689,0.0,-1.0,0.0,0.00069]
[1744215820269,102.09,77565.4422,0.0,-1.0,0.0,0.00069]
[1744215821269,102.09,77562.4571,0.0,-1.0,0.0,0.00068]
[1744215822270,102.09,77558.4586,0.0,-1.0,0.0,0.00068]
[1744215823271,102.09,77556.514,0.0,-1.0,0.0,0.00068]
[1744215825273,102.09,77560.6552,0.0,-1.0,0.0,0.00068]
[1744215827275,102.09,77559.0679,0.0,-1.0,0.0,0.00068]
[1744215828276,102.09,77556.4285,0.0,-1.0,0.0,0.00068]
[1744215831279,102.09,77553.2121,0.0,-1.0,0.0,0.00068]
[1744215833281,102.09,77557.8391,0.0,-1.0,0.0,0.00068]
[1744215835287,102.09,77568.9391,0.0,-1.0,0.0,0.00069]
[1744215836650,102.09,77569.3607,0.0,-1.0,0.0,0.00069]
[1744215838291,102.09,77603.4285,0.0,-1.0,0.0,0.00072]
[1744215839292,102.09,77605.4224,0.0,-1.0,0.0,0.00072]
[1744215840293,102.09,77608.4767,0.0,-1.0,0.0,0.00073]
[1744215841471,102.09,77608.4767,0.0,-1.0,0.0,0.00073]
[1744215842295,102.09,77597.8045,0.0,-1.0,0.0,0.00072]
[1744215843296,102.09,77588.7969,0.0,-1.0,0.0,0.00071]
[1744215846299,102.09,77587.5681,0.0,-1.0,0.0,0.00071]
[1744215849302,102.09,77590.5835,0.0,-1.0,0.0,0.00071]
[1744215850303,102.09,77592.8595,0.0,-1.0,0.0,0.00071]
[1744215853306,102.09,77600.7201,0.0,-1.0,0.0,0.00072]
[1744215854307,102.09,77599.134,0.0,-1.0,0.0,0.00072]
[1744215856309,102.09,77591.5958,0.0,-1.0,0.0,0.00071]
[1744215857310,102.09,77593.1103,0.0,-1.0,0.0,0.00071]
[1744215858311,102.09,77596.7879,0.0,-1.0,0.0,0.00072]
[1744215861314,102.09,77598.1754,0.0,-1.0,0.0,0.00072]
[1744215862315,102.09,77596.4708,0.0,-1.0,0.0,0.00072]
[1744215865318,102.09,77594.0519,0.0,-1.0,0.0,0.00071]
[1744215867320,102.09,77601.4925,0.0,-1.0,0.0,0.00072]
[1744215868321,102.09,77598.9943,0.0,-1.0,0.0,0.00072]
[1744215869322,102.09,77593.6361,0.0,-1.0,0.0,0.00071]
[1744215870323,102.09,77591.2446,0.0,-1.0,0.0,0.00071]
[1744215871217,102.09,77591.2446,0.0,-1.0,0.0,0.00071]
[1744215871318,102.09,77591.2446,0.0,-1.0,0.0,0.0007]
[1744215872325,102.09,77598.6981,0.0,-1.0,0.0,0.00071]
[1744215873326,102.09,77594.4005,0.0,-1.0,0.0,0.00071]
[1744215874327,102.09,77592.569,0.0,-1.0,0.0,0.0007]
[1744215876331,102.09,77578.6978,0.0,-1.0,0.0,0.00069]
[1744215877332,102.09,77573.993,0.0,-1.0,0.0,0.00069]
[1744215878333,102.09,77579.4797,0.0,-1.0,0.0,0.00069]
[1744215879334,102.09,77583.986,0.0,-1.0,0.0,0.0007]
[1744215881336,102.09,77585.538,0.0,-1.0,0.0,0.0007]
[1744215883104,102.09,77585.2064,0.0,-1.0,0.0,0.0007]
[1744215883338,102.09,77582.6322,0.0,-1.0,0.0,0.00069]
[1744215884339,102.09,77579.0843,0.0,-1.0,0.0,0.00069]
[1744215886341,102.09,77575.8103,0.0,-1.0,0.0,0.00069]
[1744215889344,102.09,77573.4261,0.0,-1.0,0.0,0.00069]
[1744215890345,102.09,77574.9507,0.0,-1.0,0.0,0.00069]
[1744215894350,102.09,77554.7089,0.0,-1.0,0.0,0.00067]
[1744215896352,102.09,77553.4448,0.0,-1.0,0.0,0.00067]
[1744215897840,102.09,77552.5618,0.0,-1.0,0.0,0.00067]
[1744215898354,102.09,77553.7745,0.0,-1.0,0.0,0.00067]
[1744215901357,102.09,77543.3523,0.0,-1.0,0.0,0.00066]
[1744215904360,102.09,77515.494,0.0,-1.0,0.0,0.00063]
[1744215905361,102.09,77512.3364,0.0,-1.0,0.0,0.00063]
[1744215908364,102.09,77515.917,0.0,-1.0,0.0,0.00063]
[1744215909365,102.09,77520.2763,0.0,-1.0,0.0,0.00064]
[1744215910369,102.09,77521.7738,0.0,-1.0,0.0,0.00064]
[1744215912371,102.09,77526.4034,0.0,-1.0,0.0,0.00064]
[1744215913377,102.09,77532.1051,0.0,-1.0,0.0,0.00065]
[1744215914377,102.09,77535.6869,0.0,-1.0,0.0,0.00065]
[1744215915378,102.09,77533.4814,0.0,-1.0,0.0,0.00065]
[1744215915696,102.09,77533.4814,0.0,-1.0,0.0,0.00065]
[1744215916379,102.09,77536.9715,0.0,-1.0,0.0,0.00065]
[1744215917380,102.09,77544.831,0.0,-1.0,0.0,0.00066]
[1744215918381,102.09,77548.7206,0.0,-1.0,0.0,0.00066]
[1744215921384,102.09,77547.4142,0.0,-1.0,0.0,0.00066]
[1744215923386,102.09,77538.743,0.0,-1.0,0.0,0.00065]
[1744215925276,102.09,77537.3724,0.0,-1.0,0.0,0.00065]
[1744215929306,102.09,77537.3491,0.0,-1.0,0.0,0.00065]
[1744215930313,102.09,77519.4772,0.0,-1.0,0.0,0.00064]
[1744215931320,102.09,77499.1376,0.0,-1.0,0.0,0.00061]
[1744215931817,102.09,77499.1376,0.0,-1.0,0.0,0.00061]
[1744215933335,102.09,77503.096,0.0,-1.0,0.0,0.00062]
[1744215934342,102.09,77513.5487,0.0,-1.0,0.0,0.00063]
[1744215935349,102.09,77528.3547,0.0,-1.0,0.0,0.00064]
[1744215938370,102.09,77527.9194,0.0,-1.0,0.0,0.00064]
[1744215939377,102.09,77540.0123,0.0,-1.0,0.0,0.00065]
[1744215940384,102.09,77551.9222,0.0,-1.0,0.0,0.00066]
[1744215941391,102.09,77540.5671,0.0,-1.0,0.0,0.00065]
[1744215942398,102.09,77527.4739,0.0,-1.0,0.0,0.00064]
[1744215943405,102.09,77521.3575,0.0,-1.0,0.0,0.00063]
[1744215944409,102.09,77524.6212,0.0,-1.0,0.0,0.00064]
[1744215945410,102.09,77523.4512,0.0,-1.0,0.0,0.00063]
[1744215946411,102.09,77517.4967,0.0,-1.0,0.0,0.00063]
[1744215947412,102.09,77513.2591,0.0,-1.0,0.0,0.00063]
[1744215948413,102.09,77515.5454,0.0,-1.0,0.0,0.00063]
[1744215949414,102.09,77518.0532,0.0,-1.0,0.0,0.00063]
[1744215950415,102.09,77519.9032,0.0,-1.0,0.0,0.00063]
[1744215950428,102.09,77519.9032,0.0,-1.0,0.0,0.00063]
[1744215950530,102.09,77519.9032,0.0,-1.0,0.0,0.00063]
[1744215950585,102.09,77519.9032,0.0,-1.0,0.0,0.00063]
[1744215951461,102.09,77518.5132,0.0,-1.0,0.0,0.00063]
[1744215954419,102.09,77523.8857,0.0,-1.0,0.0,0.00063]
[1744215955489,102.09,77525.358,0.0,-1.0,0.0,0.00064]
[1744215958423,102.09,77532.5878,0.0,-1.0,0.0,0.00064]
[1744215959424,102.09,77538.3942,0.0,-1.0,0.0,0.00065]
[1744215959519,102.09,77538.3942,0.0,-1.0,0.0,0.00065]
[1744215961426,102.09,77546.3066,0.0,-1.0,0.0,0.00065]
[1744215963428,102.09,77544.7148,0.0,-1.0,0.0,0.00065]
[1744215964560,102.09,77543.5104,0.0,-1.0,0.0,0.00065]
[1744215965566,102.09,77540.6657,0.0,-1.0,0.0,0.00065]
[1744215967580,102.09,77541.8448,0.0,-1.0,0.0,0.00065]
[1744215968587,102.09,77540.4848,0.0,-1.0,0.0,0.00065]
[1744215969594,102.09,77542.6504,0.0,-1.0,0.0,0.00065]
[1744215972615,102.09,77546.8131,0.0,-1.0,0.0,0.00065]
[1744215973622,102.09,77548.9778,0.0,-1.0,0.0,0.00066]
[1744215975636,102.09,77554.0055,0.0,-1.0,0.0,0.00066]
[1744215976643,102.09,77556.6921,0.0,-1.0,0.0,0.00066]
[1744215978443,102.09,77547.6521,0.0,-1.0,0.0,0.00066]
[1744215980445,102.09,77540.304,0.0,-1.0,0.0,0.00065]
[1744215981678,102.09,77543.809,0.0,-1.0,0.0,0.00065]
[1744215982685,102.09,77555.6586,0.0,-1.0,0.0,0.00066]
[1744215983692,102.09,77563.8885,0.0,-1.0,0.0,0.00067]
[1744215984699,102.09,77568.2933,0.0,-1.0,0.0,0.00067]
[1744215987720,102.09,77562.749,0.0,-1.0,0.0,0.00067]
[1744215988727,102.09,77557.9228,0.0,-1.0,0.0,0.00066]
[1744215989734,102.09,77550.7115,0.0,-1.0,0.0,0.00066]
[1744215990741,102.09,77546.3214,0.0,-1.0,0.0,0.00065]
[1744215991748,102.09,77544.1292,0.0,-1.0,0.0,0.00064]
[1744215992755,102.09,77545.7823,0.0,-1.0,0.0,0.00065]
[1744215993762,102.09,77542.3283,0.0,-1.0,0.0,0.00064]
[1744215994769,102.09,77544.0574,0.0,-1.0,0.0,0.00064]
[1744215995776,102.09,77547.3273,0.0,-1.0,0.0,0.00065]
[1744215999197,102.09,77547.199,0.0,-1.0,0.0,0.00065]
[1744215999298,102.09,77547.199,0.0,-1.0,0.0,0.00065]
[1744215999804,102.09,77548.3629,0.0,-1.0,0.0,0.00065]
[1744216002828,102.09,77550.6725,0.0,-1.0,0.0,0.00065]
[1744216005851,102.09,77547.6285,0.0,-1.0,0.0,0.00065]
[1744216006859,102.09,77550.6376,0.0,-1.0,0.0,0.00065]
[1744216007866,102.09,77561.3878,0.0,-1.0,0.0,0.00066]
[1744216008873,102.09,77563.8914,0.0,-1.0,0.0,0.00066]
[1744216009880,102.09,77568.5369,0.0,-1.0,0.0,0.00067]
[1744216010887,102.09,77574.8399,0.0,-1.0,0.0,0.00067]
[1744216012448,102.09,77574.8399,0.0,-1.0,0.0,0.00067]
[1744216012479,102.09,77598.7303,0.0,-1.0,0.0,0.00069]
[1744216013908,102.09,77603.5964,0.0,-1.0,0.0,0.0007]
[1744216015922,102.09,77598.8683,0.0,-1.0,0.0,0.00069]
[1744216016929,102.09,77592.9882,0.0,-1.0,0.0,0.00069]
[1744216017936,102.09,77591.1364,0.0,-1.0,0.0,0.00069]
[1744216018943,102.09,77586.9419,0.0,-1.0,0.0,0.00068]
[1744216019950,102.09,77590.1826,0.0,-1.0,0.0,0.00069]
[1744216020957,102.09,77592.2754,0.0,-1.0,0.0,0.00069]
[1744216021771,102.09,77592.2754,0.0,-1.0,0.0,0.00069]
[1744216021946,102.09,77592.2754,0.0,-1.0,0.0,0.00069]
[1744216021964,102.09,77592.2754,0.0,-1.0,0.0,0.00069]
[1744216022971,102.09,77593.8405,0.0,-1.0,0.0,0.00069]
[1744216023980,102.09,77600.1795,0.0,-1.0,0.0,0.0007]
[1744216024986,102.09,77607.5994,0.0,-1.0,0.0,0.0007]
[1744216025993,102.09,77600.9175,0.0,-1.0,0.0,0.0007]
[1744216027001,102.09,77599.0484,0.0,-1.0,0.0,0.00069]
[1744216028007,102.09,77601.3812,0.0,-1.0,0.0,0.0007]
[1744216029014,102.09,77600.0903,0.0,-1.0,0.0,0.0007]
[1744216032035,102.09,77603.2555,0.0,-1.0,0.0,0.0007]
[1744216033042,102.09,77608.8754,0.0,-1.0,0.0,0.0007]
[1744216034049,102.09,77606.1889,0.0,-1.0,0.0,0.0007]
[1744216036063,102.09,77602.399,0.0,-1.0,0.0,0.0007]
[1744216038077,102.09,77606.8446,0.0,-1.0,0.0,0.0007]
[1744216039084,102.09,77609.4945,0.0,-1.0,0.0,0.0007]
[1744216042105,102.09,77607.8653,0.0,-1.0,0.0,0.0007]
[1744216043112,102.09,77609.3302,0.0,-1.0,0.0,0.0007]
[1744216045126,102.09,77611.7396,0.0,-1.0,0.0,0.00071]
[1744216046133,102.09,77613.9696,0.0,-1.0,0.0,0.00071]
[1744216050524,102.09,77624.7221,0.0,-1.0,0.0,0.00072]
[1744216051169,102.09,77624.7221,0.0,-1.0,0.0,0.00071]
[1744216052176,102.09,77640.2221,0.0,-1.0,0.0,0.00073]
[1744216053183,102.09,77648.5268,0.0,-1.0,0.0,0.00073]
[1744216054190,102.09,77645.6932,0.0,-1.0,0.0,0.00073]
[1744216055197,102.09,77643.5617,0.0,-1.0,0.0,0.00073]
[1744216058238,102.09,77642.6769,0.0,-1.0,0.0,0.00073]
[1744216059180,102.09,77642.6769,0.0,-1.0,0.0,0.00073]
[1744216059227,102.09,77642.6769,0.0,-1.0,0.0,0.00073]
[1744216060234,102.09,77640.4056,0.0,-1.0,0.0,0.00073]
[1744216061241,102.09,77634.7661,0.0,-1.0,0.0,0.00072]
[1744216062248,102.09,77632.8661,0.0,-1.0,0.0,0.00072]
[1744216063255,102.09,77631.211,0.0,-1.0,0.0,0.00072]
[1744216068290,102.09,77634.6671,0.0,-1.0,0.0,0.00072]
[1744216069297,102.09,77631.4798,0.0,-1.0,0.0,0.00072]
[1744216070304,102.09,77634.0848,0.0,-1.0,0.0,0.00072]
[1744216071311,102.09,77645.2972,0.0,-1.0,0.0,0.00073]
[1744216072318,102.09,77652.6672,0.0,-1.0,0.0,0.00074]
[1744216073325,102.09,77657.2296,0.0,-1.0,0.0,0.00074]
[1744216074332,102.09,77660.0971,0.0,-1.0,0.0,0.00075]
[1744216075339,102.09,77661.5813,0.0,-1.0,0.0,0.00075]
[1744216076346,102.09,77659.4576,0.0,-1.0,0.0,0.00074]
[1744216077353,102.09,77660.7176,0.0,-1.0,0.0,0.00075]
[1744216078360,102.09,77661.3921,0.0,-1.0,0.0,0.00075]
[1744216079367,102.09,77651.802,0.0,-1.0,0.0,0.00074]
[1744216080374,102.09,77648.3008,0.0,-1.0,0.0,0.00073]
[1744216082390,102.09,77646.3438,0.0,-1.0,0.0,0.00073]
[1744216085414,102.09,77649.5036,0.0,-1.0,0.0,0.00073]
[1744216088436,102.09,77650.0187,0.0,-1.0,0.0,0.00074]
[1744216089442,102.09,77655.5058,0.0,-1.0,0.0,0.00074]
[1744216090449,102.09,77658.2554,0.0,-1.0,0.0,0.00074]
[1744216091456,102.09,77660.9532,0.0,-1.0,0.0,0.00075]
[1744216092463,102.09,77662.8524,0.0,-1.0,0.0,0.00075]
[1744216093470,102.09,77661.1716,0.0,-1.0,0.0,0.00075]
[1744216094477,102.09,77659.3351,0.0,-1.0,0.0,0.00074]
[1744216097498,102.09,77658.1528,0.0,-1.0,0.0,0.00074]
[1744216098505,102.09,77656.3727,0.0,-1.0,0.0,0.00074]
[1744216099512,102.09,77651.738,0.0,-1.0,0.0,0.00074]
[1744216100520,102.09,77644.8697,0.0,-1.0,0.0,0.00073]
[1744216102533,102.09,77639.3161,0.0,-1.0,0.0,0.00072]
[1744216103540,102.09,77634.8271,0.0,-1.0,0.0,0.00072]
[1744216104547,102.09,77625.0282,0.0,-1.0,0.0,0.00071]
[1744216105555,102.09,77627.1846,0.0,-1.0,0.0,0.00071]
[1744216105769,102.09,77627.1846,0.0,-1.0,0.0,0.00071]
[1744216106561,102.09,77627.1846,0.0,-1.0,0.0,0.00071]
[1744216108583,102.09,77623.5177,0.0,-1.0,0.0,0.00071]
[1744216109589,102.09,77594.5754,0.0,-1.0,0.0,0.00068]
[1744216110590,102.09,77585.6333,0.0,-1.0,0.0,0.00067]
[1744216112592,102.09,77574.976,0.0,-1.0,0.0,0.00066]
[1744216113593,102.09,77568.2767,0.0,-1.0,0.0,0.00065]
[1744216114594,102.09,77565.1679,0.0,-1.0,0.0,0.00065]
[1744216117597,102.09,77548.2727,0.0,-1.0,0.0,0.00063]
[1744216118598,102.09,77544.1903,0.0,-1.0,0.0,0.00063]
[1744216119599,102.09,77539.9203,0.0,-1.0,0.0,0.00063]
[1744216120600,102.09,77530.181,0.0,-1.0,0.0,0.00062]
[1744216125605,102.09,77531.0113,0.0,-1.0,0.0,0.00062]
[1744216130610,102.09,77531.4955,0.0,-1.0,0.0,0.00062]
[1744216131997,102.09,77531.6241,0.0,-1.0,0.0,0.00062]
[1744216132108,102.09,77531.6241,0.0,-1.0,0.0,0.00062]
[1744216132156,102.09,77531.6241,0.0,-1.0,0.0,0.00062]
[1744216133613,102.09,77528.3498,0.0,-1.0,0.0,0.00062]
[1744216136620,102.09,77491.4814,0.0,-1.0,0.0,0.00059]
[1744216137626,102.09,77474.9855,0.0,-1.0,0.0,0.00057]
[1744216138627,102.09,77478.8254,0.0,-1.0,0.0,0.00058]
[1744216139628,102.09,77481.6822,0.0,-1.0,0.0,0.00058]
[1744216142631,102.09,77494.4413,0.0,-1.0,0.0,0.00059]
[1744216143632,102.09,77503.5618,0.0,-1.0,0.0,0.0006]
[1744216144633,102.09,77505.8078,0.0,-1.0,0.0,0.0006]
[1744216147636,102.09,77509.3089,0.0,-1.0,0.0,0.0006]
[1744216148347,102.09,77509.3089,0.0,-1.0,0.0,0.0006]
[1744216148565,102.09,77509.3089,0.0,-1.0,0.0,0.0006]
[1744216148621,102.09,77509.3089,0.0,-1.0,0.0,0.0006]
[1744216149638,102.09,77500.4718,0.0,-1.0,0.0,0.00059]
[1744216150639,102.09,77495.71,0.0,-1.0,0.0,0.00059]
[1744216153642,102.09,77494.5442,0.0,-1.0,0.0,0.00059]
[1744216156645,102.09,77497.1204,0.0,-1.0,0.0,0.00059]
[1744216157646,102.09,77495.9235,0.0,-1.0,0.0,0.00059]
[1744216158647,102.09,77493.6032,0.0,-1.0,0.0,0.00059]
[1744216159648,102.09,77495.8527,0.0,-1.0,0.0,0.00059]
[1744216161650,102.09,77494.5756,0.0,-1.0,0.0,0.00059]
[1744216162651,102.09,77492.3167,0.0,-1.0,0.0,0.00059]
[1744216163652,102.09,77489.937,0.0,-1.0,0.0,0.00059]
[1744216165654,102.09,77492.5005,0.0,-1.0,0.0,0.00059]
[1744216168661,102.09,77495.7243,0.0,-1.0,0.0,0.00059]
[1744216169662,102.09,77497.7945,0.0,-1.0,0.0,0.00059]
[1744216170663,102.09,77499.6223,0.0,-1.0,0.0,0.00059]
[1744216171664,102.09,77501.3682,0.0,-1.0,0.0,0.00059]
[1744216172665,102.09,77502.771,0.0,-1.0,0.0,0.00059]
[1744216173666,102.09,77501.3563,0.0,-1.0,0.0,0.00059]
[1744216174667,102.09,77503.5491,0.0,-1.0,0.0,0.00059]
[1744216177670,102.09,77507.2717,0.0,-1.0,0.0,0.00059]
[1744216178671,102.09,77509.2101,0.0,-1.0,0.0,0.00059]
[1744216179672,102.09,77507.9005,0.0,-1.0,0.0,0.00059]
[1744216181674,102.09,77504.7941,0.0,-1.0,0.0,0.00059]
[1744216186679,102.09,77505.3356,0.0,-1.0,0.0,0.00059]
[1744216189682,102.09,77498.8416,0.0,-1.0,0.0,0.00059]
[1744216190683,102.09,77497.2988,0.0,-1.0,0.0,0.00059]
[1744216191684,102.09,77495.3174,0.0,-1.0,0.0,0.00058]
[1744216192685,102.09,77498.9274,0.0,-1.0,0.0,0.00059]
[1744216193688,102.09,77504.7404,0.0,-1.0,0.0,0.00059]
[1744216194689,102.09,77507.5234,0.0,-1.0,0.0,0.00059]
[1744216195690,102.09,77509.2302,0.0,-1.0,0.0,0.00059]
[1744216196691,102.09,77512.9615,0.0,-1.0,0.0,0.0006]
[1744216199694,102.09,77515.5619,0.0,-1.0,0.0,0.0006]
[1744216202264,102.09,77518.2849,0.0,-1.0,0.0,0.0006]
[1744216203271,102.09,77518.2849,0.0,-1.0,0.0,0.0006]
[1744216204278,102.09,77499.3943,0.0,-1.0,0.0,0.00059]
[1744216205701,102.09,77461.8437,0.0,-1.0,0.0,0.00056]
[1744216206702,102.09,77464.0401,0.0,-1.0,0.0,0.00056]
[1744216207710,102.09,77465.4348,0.0,-1.0,0.0,0.00056]
[1744216209554,102.09,77465.4348,0.0,-1.0,0.0,0.00056]
[1744216210534,102.09,77465.4348,0.0,-1.0,0.0,0.00056]
[1744216210713,102.09,77463.3758,0.0,-1.0,0.0,0.00056]
[1744216211713,102.09,77470.4044,0.0,-1.0,0.0,0.00056]
[1744216212714,102.09,77472.1145,0.0,-1.0,0.0,0.00057]
[1744216215358,102.09,77468.3498,0.0,-1.0,0.0,0.00056]
[1744216216367,102.09,77458.5134,0.0,-1.0,0.0,0.00056]
[1744216217719,102.09,77459.7523,0.0,-1.0,0.0,0.00056]
[1744216218381,102.09,77459.7523,0.0,-1.0,0.0,0.00056]
[1744216219721,102.09,77513.9188,0.0,-1.0,0.0,0.0006]
[1744216221723,102.09,77535.742,0.0,-1.0,0.0,0.00062]
[1744216224726,102.09,77536.9214,0.0,-1.0,0.0,0.00062]
[1744216226237,102.09,77537.0116,0.0,-1.0,0.0,0.00062]
[1744216226728,102.09,77539.6067,0.0,-1.0,0.0,0.00062]
[1744216227163,102.09,77539.6067,0.0,-1.0,0.0,0.00062]
[1744216227729,102.09,77536.5631,0.0,-1.0,0.0,0.00062]
[1744216228731,102.09,77533.166,0.0,-1.0,0.0,0.00061]
[1744216229731,102.09,77539.897,0.0,-1.0,0.0,0.00062]
[1744216230732,102.09,77543.7299,0.0,-1.0,0.0,0.00062]
[1744216231472,102.09,77543.7299,0.0,-1.0,0.0,0.00062]
[1744216232734,102.09,77539.3792,0.0,-1.0,0.0,0.00061]
[1744216233735,102.09,77531.243,0.0,-1.0,0.0,0.00061]
[1744216234736,102.09,77525.8817,0.0,-1.0,0.0,0.0006]
[1744216235737,102.09,77523.003,0.0,-1.0,0.0,0.0006]
[1744216237741,102.09,77530.6687,0.0,-1.0,0.0,0.00061]
[1744216238742,102.09,77535.2877,0.0,-1.0,0.0,0.00061]
[1744216240535,102.09,77535.2877,0.0,-1.0,0.0,0.00061]
[1744216241746,102.09,77520.3978,0.0,-1.0,0.0,0.0006]
[1744216243748,102.09,77521.8736,0.0,-1.0,0.0,0.0006]
[1744216244749,102.09,77519.7661,0.0,-1.0,0.0,0.0006]
[1744216245750,102.09,77521.5561,0.0,-1.0,0.0,0.0006]
[1744216249754,102.09,77525.82,0.0,-1.0,0.0,0.0006]
[1744216252757,102.09,77532.0697,0.0,-1.0,0.0,0.00061]
[1744216254636,102.09,77532.0697,0.0,-1.0,0.0,0.00061]
[1744216255644,102.09,77541.8879,0.0,-1.0,0.0,0.00061]
[1744216256650,102.09,77553.2663,0.0,-1.0,0.0,0.00062]
[1744216257657,102.09,77560.0666,0.0,-1.0,0.0,0.00063]
[1744216258764,102.09,77547.8037,0.0,-1.0,0.0,0.00062]
[1744216259765,102.09,77550.118,0.0,-1.0,0.0,0.00062]
[1744216261767,102.09,77555.9451,0.0,-1.0,0.0,0.00063]
[1744216262768,102.09,77557.3954,0.0,-1.0,0.0,0.00063]
[1744216265619,102.09,77557.2779,0.0,-1.0,0.0,0.00063]
[1744216265771,102.09,77561.5676,0.0,-1.0,0.0,0.00063]
[1744216267730,102.09,77561.5676,0.0,-1.0,0.0,0.00063]
[1744216268738,102.09,77568.9406,0.0,-1.0,0.0,0.00064]
[1744216269775,102.09,77572.2386,0.0,-1.0,0.0,0.00064]
[1744216272766,102.09,77575.9004,0.0,-1.0,0.0,0.00064]
[1744216273773,102.09,77582.0331,0.0,-1.0,0.0,0.00065]
[1744216274780,102.09,77586.9389,0.0,-1.0,0.0,0.00065]
[1744216275783,102.09,77576.3133,0.0,-1.0,0.0,0.00064]
[1744216276784,102.09,77578.4857,0.0,-1.0,0.0,0.00065]
[1744216277785,102.09,77586.5833,0.0,-1.0,0.0,0.00065]
[1744216278786,102.09,77588.7385,0.0,-1.0,0.0,0.00065]
[1744216280788,102.09,77591.1792,0.0,-1.0,0.0,0.00066]
[1744216281789,102.09,77584.8545,0.0,-1.0,0.0,0.00065]
[1744216283791,102.09,77576.5295,0.0,-1.0,0.0,0.00064]
[1744216284792,102.09,77572.9914,0.0,-1.0,0.0,0.00064]
[1744216285245,102.09,77572.9914,0.0,-1.0,0.0,0.00064]
[1744216285793,102.09,77566.2194,0.0,-1.0,0.0,0.00064]
[1744216286794,102.09,77573.4925,0.0,-1.0,0.0,0.00064]
[1744216287795,102.09,77576.0538,0.0,-1.0,0.0,0.00064]
[1744216289797,102.09,77582.333,0.0,-1.0,0.0,0.00065]
[1744216291799,102.09,77587.22,0.0,-1.0,0.0,0.00065]
[1744216292800,102.09,77594.7296,0.0,-1.0,0.0,0.00065]
[1744216293801,102.09,77593.3434,0.0,-1.0,0.0,0.00065]
[1744216295803,102.09,77596.9274,0.0,-1.0,0.0,0.00065]
[1744216297805,102.09,77610.8064,0.0,-1.0,0.0,0.00067]
[1744216298806,102.09,77623.0143,0.0,-1.0,0.0,0.00068]
[1744216299807,102.09,77613.51,0.0,-1.0,0.0,0.00067]
[1744216300808,102.09,77606.7405,0.0,-1.0,0.0,0.00066]
[1744216301809,102.09,77610.1999,0.0,-1.0,0.0,0.00067]
[1744216305813,102.09,77603.4094,0.0,-1.0,0.0,0.00066]
[1744216307815,102.09,77595.9866,0.0,-1.0,0.0,0.00065]
[1744216308816,102.09,77583.6109,0.0,-1.0,0.0,0.00064]
[1744216309817,102.09,77585.653,0.0,-1.0,0.0,0.00064]
[1744216310818,102.09,77587.4335,0.0,-1.0,0.0,0.00065]
[1744216312820,102.09,77584.5622,0.0,-1.0,0.0,0.00064]
[1744216313821,102.09,77579.3449,0.0,-1.0,0.0,0.00064]
[1744216314822,102.09,77577.9927,0.0,-1.0,0.0,0.00064]
[1744216315823,102.09,77581.6174,0.0,-1.0,0.0,0.00064]
[1744216317825,102.09,77579.4159,0.0,-1.0,0.0,0.00064]
[1744216318826,102.09,77585.4659,0.0,-1.0,0.0,0.00064]
[1744216319827,102.09,77587.3985,0.0,-1.0,0.0,0.00065]
[1744216320828,102.09,77588.9528,0.0,-1.0,0.0,0.00065]
[1744216323831,102.09,77585.6916,0.0,-1.0,0.0,0.00064]
[1744216324832,102.09,77582.0338,0.0,-1.0,0.0,0.00064]
[1744216326666,102.09,77582.0338,0.0,-1.0,0.0,0.00064]
[1744216326834,102.09,77572.6986,0.0,-1.0,0.0,0.00063]
[1744216327835,102.09,77577.7454,0.0,-1.0,0.0,0.00064]
[1744216328836,102.09,77581.8858,0.0,-1.0,0.0,0.00064]
[1744216329837,102.09,77583.3706,0.0,-1.0,0.0,0.00064]
[1744216330838,102.09,77588.0035,0.0,-1.0,0.0,0.00065]
[1744216331839,102.09,77589.254,0.0,-1.0,0.0,0.00065]
[1744216332840,102.09,77590.4991,0.0,-1.0,0.0,0.00065]
[1744216335843,102.09,77592.0822,0.0,-1.0,0.0,0.00065]
[1744216336844,102.09,77595.8379,0.0,-1.0,0.0,0.00065]
[1744216337845,102.09,77600.2141,0.0,-1.0,0.0,0.00066]
[1744216338846,102.09,77604.5136,0.0,-1.0,0.0,0.00066]
[1744216339847,102.09,77602.5548,0.0,-1.0,0.0,0.00066]
[1744216340848,102.09,77599.8825,0.0,-1.0,0.0,0.00066]
[1744216341849,102.09,77596.5393,0.0,-1.0,0.0,0.00065]
[1744216344852,102.09,77591.4109,0.0,-1.0,0.0,0.00065]
[1744216346854,102.09,77600.378,0.0,-1.0,0.0,0.00066]
[1744216347855,102.09,77610.8129,0.0,-1.0,0.0,0.00067]
[1744216348856,102.09,77613.8653,0.0,-1.0,0.0,0.00067]
[1744216349857,102.09,77620.7875,0.0,-1.0,0.0,0.00068]
[1744216350858,102.09,77623.9905,0.0,-1.0,0.0,0.00068]
[1744216351859,102.09,77618.5621,0.0,-1.0,0.0,0.00067]
[1744216352860,102.09,77614.309,0.0,-1.0,0.0,0.00066]
[1744216353861,102.09,77612.0201,0.0,-1.0,0.0,0.00066]
[1744216354862,102.09,77609.7627,0.0,-1.0,0.0,0.00066]
[1744216356864,102.09,77604.6998,0.0,-1.0,0.0,0.00065]
[1744216357865,102.09,77601.4896,0.0,-1.0,0.0,0.00065]
[1744216359868,102.09,77606.4188,0.0,-1.0,0.0,0.00066]
[1744216360868,102.09,77615.7502,0.0,-1.0,0.0,0.00066]
[1744216361869,102.09,77624.9556,0.0,-1.0,0.0,0.00067]
[1744216362872,102.09,77627.5071,0.0,-1.0,0.0,0.00067]
[1744216364873,102.09,77629.3231,0.0,-1.0,0.0,0.00068]
[1744216365874,102.09,77627.1012,0.0,-1.0,0.0,0.00067]
[1744216367876,102.09,77625.8602,0.0,-1.0,0.0,0.00067]
[1744216368877,102.09,77622.2122,0.0,-1.0,0.0,0.00067]
[1744216370879,102.09,77618.6841,0.0,-1.0,0.0,0.00067]
[1744216371880,102.09,77614.07,0.0,-1.0,0.0,0.00066]
[1744216376885,102.09,77613.3971,0.0,-1.0,0.0,0.00066]
[1744216378172,102.09,77613.4822,0.0,-1.0,0.0,0.00066]
[1744216378226,102.09,77613.4822,0.0,-1.0,0.0,0.00066]
[1744216378887,102.09,77616.7431,0.0,-1.0,0.0,0.00066]
[1744216381526,102.09,77619.7657,0.0,-1.0,0.0,0.00067]
[1744216382539,102.09,77623.7883,0.0,-1.0,0.0,0.00067]
[1744216384893,102.09,77629.9155,0.0,-1.0,0.0,0.00068]
[1744216385894,102.09,77632.0229,0.0,-1.0,0.0,0.00068]
[1744216388897,102.09,77643.1787,0.0,-1.0,0.0,0.00069]
[1744216390899,102.09,77665.8143,0.0,-1.0,0.0,0.00071]
[1744216391900,102.09,77670.8794,0.0,-1.0,0.0,0.00071]
[1744216394904,102.09,77693.5623,0.0,-1.0,0.0,0.00074]
[1744216395640,102.09,77693.5623,0.0,-1.0,0.0,0.00074]
[1744216396647,102.09,77710.6176,0.0,-1.0,0.0,0.00075]
[1744216399669,102.09,77715.5375,0.0,-0.99999,0.0,0.00076]
[1744216400676,102.09,77717.4335,0.0,-0.99999,0.0,0.00076]
[1744216401911,102.09,77715.4668,0.0,-0.99999,0.0,0.00076]
[1744216403697,102.09,77720.6808,0.0,-0.99999,0.0,0.00076]
[1744216404704,102.09,77733.8204,0.0,-0.99999,0.0,0.00078]
[1744216405711,102.09,77746.1553,0.0,-0.99999,0.0,0.00079]
[1744216406718,102.09,77750.9026,0.0,-0.99999,0.0,0.0008]
[1744216410746,102.09,77753.5108,0.0,-0.99999,0.0,0.0008]
[1744216411753,102.09,77757.035,0.0,-0.99999,0.0,0.00079]
[1744216412760,102.09,77753.9666,0.0,-0.99999,0.0,0.00079]
[1744216413767,102.09,77750.6216,0.0,-0.99999,0.0,0.00079]
[1744216414774,102.09,77744.4627,0.0,-0.99999,0.0,0.00078]
[1744216415781,102.09,77742.09,0.0,-0.99999,0.0,0.00078]
[1744216420829,102.09,77743.5942,0.0,-0.99999,0.0,0.00078]
[1744216422119,102.09,77743.5942,0.0,-0.99999,0.0,0.00078]
[1744216422839,102.09,77743.5942,0.0,-0.99999,0.0,0.00078]
[1744216423846,102.09,77758.6814,0.0,-0.99999,0.0,0.0008]
[1744216424015,102.09,77758.6814,0.0,-0.99999,0.0,0.0008]
[1744216424863,102.09,77758.6814,0.0,-0.99999,0.0,0.0008]
[1744216425869,102.09,77766.6856,0.0,-0.99999,0.0,0.0008]
[1744216427883,102.09,77769.6829,0.0,-0.99999,0.0,0.00081]
[1744216428890,102.09,77774.211,0.0,-0.99999,0.0,0.00081]
[1744216429897,102.09,77761.7544,0.0,-0.99999,0.0,0.0008]
[1744216430904,102.09,77756.3373,0.0,-0.99999,0.0,0.00079]
[1744216432918,102.09,77754.9115,0.0,-0.99999,0.0,0.00079]
[1744216434932,102.09,77752.9504,0.0,-0.99999,0.0,0.00079]
[1744216436826,102.09,77752.7455,0.0,-0.99999,0.0,0.00079]
[1744216437000,102.09,77752.7455,0.0,-0.99999,0.0,0.00079]
[1744216437954,102.09,77754.0362,0.0,-0.99999,0.0,0.00079]
[1744216438955,102.09,77757.4493,0.0,-0.99999,0.0,0.00079]
[1744216439956,102.09,77766.4888,0.0,-0.99999,0.0,0.0008]
[1744216440958,102.09,77770.0109,0.0,-0.99999,0.0,0.00081]
[1744216441960,102.09,77765.8225,0.0,-0.99999,0.0,0.0008]
[1744216442960,102.09,77761.2616,0.0,-0.99999,0.0,0.0008]
[1744216445963,102.09,77758.5875,0.0,-0.99999,0.0,0.0008]
[1744216446964,102.09,77754.3422,0.0,-0.99999,0.0,0.00079]
[1744216447965,102.09,77752.0969,0.0,-0.99999,0.0,0.00079]
[1744216448966,102.09,77737.5308,0.0,-0.99999,0.0,0.00077]
[1744216449045,102.09,77737.5308,0.0,-0.99999,0.0,0.00077]
[1744216450968,102.09,77722.0076,0.0,-0.99999,0.0,0.00076]
[1744216454132,102.09,77721.4484,0.0,-0.99999,0.0,0.00076]
[1744216454718,102.09,77721.4484,0.0,-0.99999,0.0,0.00076]
[1744216454819,102.09,77721.4484,0.0,-0.99999,0.0,0.00076]
[1744216455973,102.09,77699.1405,0.0,-1.0,0.0,0.00073]
[1744216457103,102.09,77694.0783,0.0,-1.0,0.0,0.00073]
[1744216458110,102.09,77687.89,0.0,-1.0,0.0,0.00072]
[1744216459977,102.09,77676.1487,0.0,-1.0,0.0,0.00071]
[1744216460979,102.09,77665.3343,0.0,-1.0,0.0,0.0007]
[1744216461979,102.09,77656.7665,0.0,-1.0,0.0,0.00069]
[1744216463147,102.09,77652.0165,0.0,-1.0,0.0,0.00069]
[1744216464019,102.09,77652.0165,0.0,-1.0,0.0,0.00069]
[1744216464156,102.09,77652.0165,0.0,-1.0,0.0,0.00069]
[1744216464277,102.09,77652.0165,0.0,-1.0,0.0,0.00069]
[1744216465983,102.09,77657.939,0.0,-1.0,0.0,0.00069]
[1744216466168,102.09,77657.939,0.0,-1.0,0.0,0.00069]
[1744216467175,102.09,77673.7733,0.0,-1.0,0.0,0.00071]
[1744216468182,102.09,77688.2741,0.0,-1.0,0.0,0.00072]
[1744216469189,102.09,77695.0319,0.0,-1.0,0.0,0.00073]
[1744216470196,102.09,77696.3502,0.0,-1.0,0.0,0.00073]
[1744216471203,102.09,77693.5201,0.0,-1.0,0.0,0.00072]
[1744216472210,102.09,77691.2797,0.0,-1.0,0.0,0.00072]
[1744216474224,102.09,77692.7257,0.0,-1.0,0.0,0.00072]
[1744216475232,102.09,77685.8757,0.0,-1.0,0.0,0.00071]
[1744216476239,102.09,77683.9326,0.0,-1.0,0.0,0.00071]
[1744216478252,102.09,77686.7312,0.0,-1.0,0.0,0.00071]
[1744216479262,102.09,77697.9998,0.0,-1.0,0.0,0.00072]
[1744216480269,102.09,77702.3828,0.0,-1.0,0.0,0.00073]
[1744216481750,102.09,77702.3828,0.0,-1.0,0.0,0.00073]
[1744216481848,102.09,77702.3828,0.0,-1.0,0.0,0.00073]
[1744216482283,102.09,77699.8271,0.0,-1.0,0.0,0.00073]
[1744216483290,102.09,77696.0897,0.0,-1.0,0.0,0.00072]
[1744216484298,102.09,77688.7445,0.0,-1.0,0.0,0.00072]
[1744216485305,102.09,77686.7932,0.0,-1.0,0.0,0.00071]
[1744216486360,102.09,77686.7932,0.0,-1.0,0.0,0.00071]
[1744216487319,102.09,77692.4626,0.0,-1.0,0.0,0.00072]
[1744216489008,102.09,77698.1977,0.0,-1.0,0.0,0.00073]
[1744216489333,102.09,77698.1977,0.0,-1.0,0.0,0.00073]
[1744216490340,102.09,77710.2485,0.0,-1.0,0.0,0.00074]
[1744216491348,102.09,77721.9171,0.0,-1.0,0.0,0.00075]
[1744216493362,102.09,77724.9962,0.0,-1.0,0.0,0.00075]
[1744216494287,102.09,77724.9962,0.0,-1.0,0.0,0.00075]
[1744216494369,102.09,77724.9962,0.0,-1.0,0.0,0.00075]
[1744216496016,102.09,77729.3099,0.0,-0.99999,0.0,0.00076]
[1744216497391,102.09,77732.246,0.0,-0.99999,0.0,0.00076]
[1744216499018,102.09,77747.634,0.0,-0.99999,0.0,0.00077]
[1744216500022,102.09,77754.9983,0.0,-0.99999,0.0,0.00078]
[1744216502023,102.09,77761.599,0.0,-0.99999,0.0,0.00079]
[1744216503802,102.09,77761.599,0.0,-0.99999,0.0,0.00079]
[1744216504026,102.09,77760.0167,0.0,-0.99999,0.0,0.00079]
[1744216504648,102.09,77760.0167,0.0,-0.99999,0.0,0.00079]
[1744216504714,102.09,77760.0167,0.0,-0.99999,0.0,0.00079]
[1744216505448,102.09,77748.6215,0.0,-0.99999,0.0,0.00078]
[1744216506455,102.09,77745.4123,0.0,-0.99999,0.0,0.00077]
[1744216507224,102.09,77745.4123,0.0,-0.99999,0.0,0.00077]
[1744216509476,102.09,77744.2006,0.0,-0.99999,0.0,0.00077]
[1744216510483,102.09,77742.9136,0.0,-0.99999,0.0,0.00077]
[1744216511493,102.09,77747.114,0.0,-0.99999,0.0,0.00077]
[1744216513505,102.09,77749.8699,0.0,-0.99999,0.0,0.00078]
[1744216514513,102.09,77753.8029,0.0,-0.99999,0.0,0.00078]
[1744216516037,102.09,77770.7647,0.0,-0.99999,0.0,0.0008]
[1744216517038,102.09,77779.1707,0.0,-0.99999,0.0,0.00081]
[1744216520799,102.09,77778.9935,0.0,-0.99999,0.0,0.00081]
[1744216520865,102.09,77778.9935,0.0,-0.99999,0.0,0.00081]
[1744216522043,102.09,77787.8262,0.0,-0.99999,0.0,0.00082]
[1744216524045,102.09,77784.5147,0.0,-0.99999,0.0,0.00081]
[1744216526047,102.09,77775.746,0.0,-0.99999,0.0,0.0008]
[1744216528052,102.09,77778.8168,0.0,-0.99999,0.0,0.00081]
[1744216529053,102.09,77781.7697,0.0,-0.99999,0.0,0.00081]
[1744216531055,102.09,77781.8296,0.0,-0.99999,0.0,0.0008]
[1744216536062,102.09,77782.405,0.0,-0.99999,0.0,0.0008]
[1744216537063,102.09,77790.1722,0.0,-0.99999,0.0,0.00081]
[1744216539065,102.09,77797.9115,0.0,-0.99999,0.0,0.00082]
[1744216540066,102.09,77803.2718,0.0,-0.99999,0.0,0.00083]
[1744216541067,102.09,77805.1505,0.0,-0.99999,0.0,0.00083]
[1744216543070,102.09,77803.9508,0.0,-0.99999,0.0,0.00083]
[1744216546073,102.09,77811.4412,0.0,-0.99999,0.0,0.00083]
[1744216547074,102.09,77818.0532,0.0,-0.99999,0.0,0.00084]
[1744216547304,102.09,77818.0532,0.0,-0.99999,0.0,0.00084]
[1744216547427,102.09,77818.0532,0.0,-0.99999,0.0,0.00084]
[1744216548075,102.09,77817.7093,0.0,-0.99999,0.0,0.00084]
[1744216549076,102.09,77812.8179,0.0,-0.99999,0.0,0.00084]
[1744216550077,102.09,77810.8492,0.0,-0.99999,0.0,0.00083]
[1744216551078,102.09,77809.2883,0.0,-0.99999,0.0,0.00083]
[1744216553080,102.09,77810.5494,0.0,-0.99999,0.0,0.00083]
[1744216556083,102.09,77816.9283,0.0,-0.99999,0.0,0.00084]
[1744216557084,102.09,77820.2621,0.0,-0.99999,0.0,0.00084]
[1744216558085,102.09,77818.729,0.0,-0.99999,0.0,0.00084]
[1744216560087,102.09,77814.2948,0.0,-0.99999,0.0,0.00084]
[1744216563903,102.09,77812.2958,0.0,-0.99999,0.0,0.00084]
[1744216564914,102.09,77798.6967,0.0,-0.99999,0.0,0.00082]
[1744216565921,102.09,77774.7217,0.0,-0.99999,0.0,0.00079]
[1744216567233,102.09,77773.3789,0.0,-0.99999,0.0,0.00079]
[1744216567944,102.09,77773.3789,0.0,-0.99999,0.0,0.00079]
[1744216568738,102.09,77773.3789,0.0,-0.99999,0.0,0.00079]
[1744216568844,102.09,77773.3789,0.0,-0.99999,0.0,0.00079]
[1744216568952,102.09,77773.3789,0.0,-0.99999,0.0,0.00079]
[1744216569959,102.09,77791.527,0.0,-0.99999,0.0,0.00081]
[1744216570966,102.09,77799.076,0.0,-0.99999,0.0,0.00082]
[1744216571973,102.09,77802.2555,0.0,-0.99999,0.0,0.00082]
[1744216572980,102.09,77796.9525,0.0,-0.99999,0.0,0.00082]
[1744216574994,102.09,77794.1627,0.0,-0.99999,0.0,0.00082]
[1744216576001,102.09,77791.5643,0.0,-0.99999,0.0,0.00081]
[1744216577008,102.09,77795.9934,0.0,-0.99999,0.0,0.00082]
[1744216578015,102.09,77799.0515,0.0,-0.99999,0.0,0.00082]
[1744216579023,102.09,77802.9705,0.0,-0.99999,0.0,0.00083]
[1744216580030,102.09,77798.6919,0.0,-0.99999,0.0,0.00082]
[1744216581037,102.09,77793.9447,0.0,-0.99999,0.0,0.00082]
[1744216582044,102.09,77796.2055,0.0,-0.99999,0.0,0.00082]
[1744216584058,102.09,77792.5177,0.0,-0.99999,0.0,0.00081]
[1744216585066,102.09,77788.9757,0.0,-0.99999,0.0,0.00081]
[1744216587127,102.09,77789.1197,0.0,-0.99999,0.0,0.00081]
[1744216587176,102.09,77789.1197,0.0,-0.99999,0.0,0.00081]
[1744216589095,102.09,77785.4236,0.0,-0.99999,0.0,0.00081]
[1744216590104,102.09,77779.4843,0.0,-0.99999,0.0,0.0008]
[1744216591109,102.09,77780.0266,0.0,-0.99999,0.0,0.00079]
[1744216592116,102.09,77775.2061,0.0,-0.99999,0.0,0.00079]
[1744216593123,102.09,77767.2842,0.0,-0.99999,0.0,0.00078]
[1744216594130,102.09,77763.7131,0.0,-0.99999,0.0,0.00077]
[1744216599165,102.09,77764.4063,0.0,-0.99999,0.0,0.00077]
[1744216600172,102.09,77762.8891,0.0,-0.99999,0.0,0.00077]
[1744216602275,102.09,77754.4579,0.0,-0.99999,0.0,0.00076]
[1744216603195,102.09,77754.4579,0.0,-0.99999,0.0,0.00076]
[1744216603683,102.09,77754.4579,0.0,-0.99999,0.0,0.00076]
[1744216604202,102.09,77754.4579,0.0,-0.99999,0.0,0.00076]
[1744216605209,102.09,77732.1853,0.0,-1.0,0.0,0.00074]
[1744216606216,102.09,77726.9912,0.0,-1.0,0.0,0.00074]
[1744216606685,102.09,77726.9912,0.0,-1.0,0.0,0.00074]
[1744216607223,102.09,77726.9912,0.0,-1.0,0.0,0.00074]
[1744216609237,102.09,77732.8933,0.0,-1.0,0.0,0.00074]
[1744216610244,102.09,77739.1221,0.0,-1.0,0.0,0.00075]
[1744216611251,102.09,77745.0501,0.0,-0.99999,0.0,0.00076]
[1744216613265,102.09,77746.2269,0.0,-0.99999,0.0,0.00076]
[1744216614272,102.09,77748.3163,0.0,-0.99999,0.0,0.00076]
[1744216615279,102.09,77745.8632,0.0,-0.99999,0.0,0.00076]
[1744216617289,102.09,77747.5376,0.0,-0.99999,0.0,0.00076]
[1744216618290,102.09,77749.8145,0.0,-0.99999,0.0,0.00076]
[1744216620292,102.09,77752.8834,0.0,-0.99999,0.0,0.00076]
[1744216621293,102.09,77755.6487,0.0,-0.99999,0.0,0.00077]
[1744216622294,102.09,77760.8419,0.0,-0.99999,0.0,0.00077]
[1744216623295,102.09,77766.6903,0.0,-0.99999,0.0,0.00078]
[1744216625297,102.09,77762.2717,0.0,-0.99999,0.0,0.00077]
[1744216626299,102.09,77785.8819,0.0,-0.99999,0.0,0.0008]
[1744216627299,102.09,77807.0441,0.0,-0.99999,0.0,0.00082]
[1744216628371,102.09,77801.1984,0.0,-0.99999,0.0,0.00081]
[1744216629378,102.09,77798.5375,0.0,-0.99999,0.0,0.00081]
[1744216631392,102.09,77802.2043,0.0,-0.99999,0.0,0.00082]
[1744216632399,102.09,77802.0708,0.0,-0.99999,0.0,0.00081]
[1744216633771,102.09,77802.0708,0.0,-0.99999,0.0,0.00081]
[1744216633855,102.09,77802.0708,0.0,-0.99999,0.0,0.00081]
[1744216633871,102.09,77802.0708,0.0,-0.99999,0.0,0.00081]
[1744216634413,102.09,77811.7634,0.0,-0.99999,0.0,0.00083]
[1744216635420,102.09,77814.8097,0.0,-0.99999,0.0,0.00083]
[1744216636427,102.09,77818.74,0.0,-0.99999,0.0,0.00083]
[1744216637434,102.09,77816.1956,0.0,-0.99999,0.0,0.00083]
[1744216640317,102.09,77807.0892,0.0,-0.99999,0.0,0.00082]
[1744216642469,102.09,77802.6992,0.0,-0.99999,0.0,0.00082]
[1744216643476,102.09,77800.882,0.0,-0.99999,0.0,0.00081]
[1744216644483,102.09,77790.8255,0.0,-0.99999,0.0,0.0008]
[1744216646323,102.09,77785.1601,0.0,-0.99999,0.0,0.0008]
[1744216648241,102.09,77785.1601,0.0,-0.99999,0.0,0.0008]
[1744216648279,102.09,77785.1601,0.0,-0.99999,0.0,0.0008]
[1744216648342,102.09,77785.1601,0.0,-0.99999,0.0,0.0008]
[1744216648511,102.09,77779.1043,0.0,-0.99999,0.0,0.00079]
[1744216650525,102.09,77775.1362,0.0,-0.99999,0.0,0.00079]
[1744216653351,102.09,77736.0082,0.0,-1.0,0.0,0.00074]
[1744216654352,102.09,77724.5324,0.0,-1.0,0.0,0.00073]
[1744216654994,102.09,77724.5324,0.0,-1.0,0.0,0.00073]
[1744216655046,102.09,77724.5324,0.0,-1.0,0.0,0.00073]
[1744216655095,102.09,77724.5324,0.0,-1.0,0.0,0.00073]
[1744216656354,102.09,77716.9246,0.0,-1.0,0.0,0.00072]
[1744216657630,102.09,77716.238,0.0,-1.0,0.0,0.00072]
[1744216658015,102.09,77716.238,0.0,-1.0,0.0,0.00072]
[1744216658117,102.09,77716.238,0.0,-1.0,0.0,0.00072]
[1744216659357,102.09,77709.48,0.0,-1.0,0.0,0.00071]
[1744216661359,102.09,77700.8694,0.0,-1.0,0.0,0.0007]
[1744216663240,102.09,77701.7602,0.0,-1.0,0.0,0.0007]
[1744216663341,102.09,77701.7602,0.0,-1.0,0.0,0.0007]
[1744216664362,102.09,77705.6071,0.0,-1.0,0.0,0.00071]
[1744216665363,102.09,77704.1703,0.0,-1.0,0.0,0.00071]
[1744216666365,102.09,77702.942,0.0,-1.0,0.0,0.00071]
[1744216667365,102.09,77705.4596,0.0,-1.0,0.0,0.00071]
[1744216668223,102.09,77705.4596,0.0,-1.0,0.0,0.00071]
[1744216668324,102.09,77705.4596,0.0,-1.0,0.0,0.00071]
[1744216669367,102.09,77703.1854,0.0,-1.0,0.0,0.00071]
[1744216670368,102.09,77701.9359,0.0,-1.0,0.0,0.0007]
[1744216671369,102.09,77699.4181,0.0,-1.0,0.0,0.0007]
[1744216673371,102.09,77700.8612,0.0,-1.0,0.0,0.0007]
[1744216674372,102.09,77703.6261,0.0,-1.0,0.0,0.00071]
[1744216676374,102.09,77705.2127,0.0,-1.0,0.0,0.00071]
[1744216678376,102.09,77707.0769,0.0,-1.0,0.0,0.00071]
[1744216681379,102.09,77712.584,0.0,-1.0,0.0,0.00071]
[1744216682380,102.09,77716.6437,0.0,-1.0,0.0,0.00072]
[1744216685383,102.09,77713.0402,0.0,-1.0,0.0,0.00072]
[1744216686384,102.09,77710.6517,0.0,-1.0,0.0,0.00071]
[1744216687385,102.09,77705.8099,0.0,-1.0,0.0,0.00071]
[1744216688386,102.09,77700.5367,0.0,-1.0,0.0,0.0007]
[1744216690388,102.09,77683.9439,0.0,-1.0,0.0,0.00069]
[1744216691120,102.09,77683.9439,0.0,-1.0,0.0,0.00069]
[1744216691391,102.09,77678.5344,0.0,-1.0,0.0,0.00068]
[1744216692392,102.09,77672.0814,0.0,-1.0,0.0,0.00068]
[1744216692855,102.09,77672.0814,0.0,-1.0,0.0,0.00068]
[1744216693393,102.09,77676.4719,0.0,-1.0,0.0,0.00068]
[1744216694394,102.09,77682.039,0.0,-1.0,0.0,0.00069]
[1744216695395,102.09,77684.4229,0.0,-1.0,0.0,0.00069]
[1744216696396,102.09,77692.8943,0.0,-1.0,0.0,0.0007]
[1744216697397,102.09,77696.7275,0.0,-1.0,0.0,0.0007]
[1744216698800,102.09,77695.9599,0.0,-1.0,0.0,0.0007]
[1744216699399,102.09,77698.7755,0.0,-1.0,0.0,0.0007]
[1744216700400,102.09,77704.8677,0.0,-1.0,0.0,0.00071]
[1744216701401,102.09,77701.4059,0.0,-1.0,0.0,0.0007]
[1744216702402,102.09,77698.5286,0.0,-1.0,0.0,0.0007]
[1744216703348,102.09,77698.5286,0.0,-1.0,0.0,0.0007]
[1744216703403,102.09,77697.5386,0.0,-1.0,0.0,0.0007]
[1744216708408,102.09,77697.1706,0.0,-1.0,0.0,0.0007]
[1744216710411,102.09,77700.1759,0.0,-1.0,0.0,0.0007]
[1744216711411,102.09,77689.8406,0.0,-1.0,0.0,0.00069]
[1744216712412,102.09,77680.4666,0.0,-1.0,0.0,0.00068]
[1744216715230,102.09,77681.0366,0.0,-1.0,0.0,0.00068]
[1744216716416,102.09,77677.2895,0.0,-1.0,0.0,0.00067]
[1744216717417,102.09,77674.9902,0.0,-1.0,0.0,0.00067]
[1744216718418,102.09,77679.8507,0.0,-1.0,0.0,0.00068]
[1744216720420,102.09,77683.3245,0.0,-1.0,0.0,0.00068]
[1744216721421,102.09,77688.5494,0.0,-1.0,0.0,0.00068]
[1744216723423,102.09,77694.0631,0.0,-1.0,0.0,0.00069]
[1744216724424,102.09,77700.3446,0.0,-1.0,0.0,0.0007]
[1744216725425,102.09,77702.4191,0.0,-1.0,0.0,0.0007]
[1744216726275,102.09,77702.4191,0.0,-1.0,0.0,0.0007]
[1744216727433,102.09,77708.3305,0.0,-1.0,0.0,0.0007]
[1744216728434,102.09,77710.334,0.0,-1.0,0.0,0.0007]
[1744216729435,102.09,77718.8015,0.0,-1.0,0.0,0.00071]
[1744216731097,102.09,77722.6091,0.0,-1.0,0.0,0.00072]
[1744216732104,102.09,77721.3361,0.0,-1.0,0.0,0.00072]
[1744216734118,102.09,77720.0305,0.0,-1.0,0.0,0.00071]
[1744216735126,102.09,77722.3326,0.0,-1.0,0.0,0.00072]
[1744216737139,102.09,77724.0952,0.0,-1.0,0.0,0.00072]
[1744216739160,102.09,77723.6482,0.0,-1.0,0.0,0.00072]
[1744216740446,102.09,77744.4952,0.0,-1.0,0.0,0.00074]
[1744216741447,102.09,77741.3715,0.0,-1.0,0.0,0.00073]
[1744216743219,102.09,77741.3715,0.0,-1.0,0.0,0.00073]
[1744216743305,102.09,77741.3715,0.0,-1.0,0.0,0.00073]
[1744216743663,102.09,77741.3715,0.0,-1.0,0.0,0.00073]
[1744216744195,102.09,77741.3715,0.0,-1.0,0.0,0.00073]
[1744216745202,102.09,77772.7904,0.0,-0.99999,0.0,0.00077]
[1744216746660,102.09,77773.029,0.0,-0.99999,0.0,0.00077]
[1744216746909,102.09,77773.029,0.0,-0.99999,0.0,0.00077]
[1744216747216,102.09,77773.029,0.0,-0.99999,0.0,0.00077]
[1744216748223,102.09,77783.1643,0.0,-0.99999,0.0,0.00078]
[1744216751244,102.09,77781.7369,0.0,-0.99999,0.0,0.00078]
[1744216752252,102.09,77778.0903,0.0,-0.99999,0.0,0.00077]
[1744216753398,102.09,77778.0903,0.0,-0.99999,0.0,0.00077]
[1744216753459,102.09,77781.0131,0.0,-0.99999,0.0,0.00077]
[1744216753604,102.09,77781.0131,0.0,-0.99999,0.0,0.00077]
[1744216754265,102.09,77781.0131,0.0,-0.99999,0.0,0.00077]
[1744216755272,102.09,77783.464,0.0,-0.99999,0.0,0.00078]
[1744216756279,102.09,77778.7348,0.0,-0.99999,0.0,0.00077]
[1744216757286,102.09,77776.3545,0.0,-0.99999,0.0,0.00077]
[1744216759300,102.09,77780.4424,0.0,-0.99999,0.0,0.00077]
[1744216764335,102.09,77779.9166,0.0,-0.99999,0.0,0.00077]
[1744216766350,102.09,77782.3633,0.0,-0.99999,0.0,0.00078]
[1744216767358,102.09,77790.7708,0.0,-0.99999,0.0,0.00078]
[1744216768365,102.09,77796.7407,0.0,-0.99999,0.0,0.00079]
[1744216771387,102.09,77795.5329,0.0,-0.99999,0.0,0.00078]
[1744216772396,102.09,77795.5329,0.0,-0.99999,0.0,0.00078]
[1744216773407,102.09,77802.0451,0.0,-0.99999,0.0,0.00079]
[1744216774414,102.09,77812.3988,0.0,-0.99999,0.0,0.0008]
[1744216775421,102.09,77816.5964,0.0,-0.99999,0.0,0.0008]
[1744216776428,102.09,77818.3993,0.0,-0.99999,0.0,0.00081]
[1744216778442,102.09,77816.4787,0.0,-0.99999,0.0,0.0008]
[1744216779487,102.09,77814.3297,0.0,-0.99999,0.0,0.0008]
[1744216782470,102.09,77810.945,0.0,-0.99999,0.0,0.0008]
[1744216784484,102.09,77813.3765,0.0,-0.99999,0.0,0.0008]
[1744216786494,102.09,77816.3571,0.0,-0.99999,0.0,0.0008]
[1744216787495,102.09,77819.2715,0.0,-0.99999,0.0,0.00081]
[1744216789497,102.09,77822.0926,0.0,-0.99999,0.0,0.00081]
[1744216790498,102.09,77825.9142,0.0,-0.99999,0.0,0.00081]
[1744216791499,102.09,77827.5442,0.0,-0.99999,0.0,0.00082]
[1744216795428,102.09,77827.8913,0.0,-0.99999,0.0,0.00082]
[1744216796504,102.09,77831.2016,0.0,-0.99999,0.0,0.00082]
[1744216797505,102.09,77833.7639,0.0,-0.99999,0.0,0.00082]
[1744216798507,102.09,77837.472,0.0,-0.99999,0.0,0.00083]
[1744216799507,102.09,77843.7855,0.0,-0.99999,0.0,0.00083]
[1744216800508,102.09,77848.1514,0.0,-0.99999,0.0,0.00084]
[1744216801509,102.09,77849.6494,0.0,-0.99999,0.0,0.00084]
[1744216802510,102.09,77846.649,0.0,-0.99999,0.0,0.00084]
[1744216804512,102.09,77848.5264,0.0,-0.99999,0.0,0.00084]
[1744216807515,102.09,77845.9685,0.0,-0.99999,0.0,0.00084]
[1744216808516,102.09,77843.9061,0.0,-0.99999,0.0,0.00083]
[1744216809517,102.09,77845.4959,0.0,-0.99999,0.0,0.00084]
[1744216811519,102.09,77843.9563,0.0,-0.99999,0.0,0.00083]
[1744216812520,102.09,77846.7587,0.0,-0.99999,0.0,0.00084]
[1744216813522,102.09,77852.0611,0.0,-0.99999,0.0,0.00084]
[1744216815523,102.09,77850.7225,0.0,-0.99999,0.0,0.00084]
[1744216816524,102.09,77847.5145,0.0,-0.99999,0.0,0.00084]
[1744216817525,102.09,77846.0248,0.0,-0.99999,0.0,0.00084]
[1744216818526,102.09,77847.6224,0.0,-0.99999,0.0,0.00084]
[1744216820528,102.09,77844.6602,0.0,-0.99999,0.0,0.00083]
[1744216824532,102.09,77837.1561,0.0,-0.99999,0.0,0.00083]
[1744216825533,102.09,77833.699,0.0,-0.99999,0.0,0.00082]
[1744216826534,102.09,77831.1797,0.0,-0.99999,0.0,0.00082]
[1744216827536,102.09,77827.4576,0.0,-0.99999,0.0,0.00082]
[1744216828537,102.09,77825.3182,0.0,-0.99999,0.0,0.00081]
[1744216829538,102.09,77818.5016,0.0,-0.99999,0.0,0.00081]
[1744216830539,102.09,77815.9581,0.0,-0.99999,0.0,0.0008]
[1744216831540,102.09,77819.6363,0.0,-0.99999,0.0,0.0008]
[1744216832541,102.09,77822.8512,0.0,-0.99999,0.0,0.0008]
[1744216834543,102.09,77824.0843,0.0,-0.99999,0.0,0.0008]
[1744216836545,102.09,77820.9406,0.0,-0.99999,0.0,0.0008]
[1744216837546,102.09,77815.5412,0.0,-0.99999,0.0,0.00079]
[1744216838547,102.09,77813.1941,0.0,-0.99999,0.0,0.00079]
[1744216839548,102.09,77809.8837,0.0,-0.99999,0.0,0.00079]
[1744216839636,102.09,77809.8837,0.0,-0.99999,0.0,0.00079]
[1744216840551,102.09,77808.11,0.0,-0.99999,0.0,0.00079]
[1744216841552,102.09,77806.9214,0.0,-0.99999,0.0,0.00078]
[1744216842553,102.09,77809.0268,0.0,-0.99999,0.0,0.00079]
[1744216843554,102.09,77805.3433,0.0,-0.99999,0.0,0.00078]
[1744216845556,102.09,77807.6676,0.0,-0.99999,0.0,0.00079]
[1744216848559,102.09,77803.8042,0.0,-0.99999,0.0,0.00078]
[1744216850561,102.09,77799.3957,0.0,-0.99999,0.0,0.00078]
[1744216851562,102.09,77796.864,0.0,-0.99999,0.0,0.00077]
[1744216854565,102.09,77785.6552,0.0,-0.99999,0.0,0.00076]
[1744216855566,102.09,77776.8299,0.0,-0.99999,0.0,0.00075]
[1744216856567,102.09,77775.6497,0.0,-0.99999,0.0,0.00075]
[1744216858569,102.09,77773.5084,0.0,-1.0,0.0,0.00075]
[1744216859914,102.09,77773.3612,0.0,-1.0,0.0,0.00075]
[1744216859990,102.09,77773.3612,0.0,-1.0,0.0,0.00075]
[1744216860571,102.09,77776.0886,0.0,-0.99999,0.0,0.00075]
[1744216864575,102.09,77767.622,0.0,-1.0,0.0,0.00074]
[1744216865576,102.09,77765.9324,0.0,-1.0,0.0,0.00074]
[1744216867578,102.09,77768.3219,0.0,-1.0,0.0,0.00074]
[1744216870581,102.09,77774.9102,0.0,-1.0,0.0,0.00075]
[1744216871582,102.09,77780.4437,0.0,-0.99999,0.0,0.00076]
[1744216872583,102.09,77782.655,0.0,-0.99999,0.0,0.00076]
[1744216873584,102.09,77783.9736,0.0,-0.99999,0.0,0.00076]
[1744216874585,102.09,77787.7131,0.0,-0.99999,0.0,0.00076]
[1744216875587,102.09,77789.7431,0.0,-0.99999,0.0,0.00077]
[1744216876587,102.09,77787.3781,0.0,-0.99999,0.0,0.00076]
[1744216878589,102.09,77789.4855,0.0,-0.99999,0.0,0.00077]
[1744216879590,102.09,77791.7607,0.0,-0.99999,0.0,0.00077]
[1744216880591,102.09,77793.7358,0.0,-0.99999,0.0,0.00077]
[1744216882593,102.09,77798.0447,0.0,-0.99999,0.0,0.00078]
[1744216884595,102.09,77793.3228,0.0,-0.99999,0.0,0.00077]
[1744216885596,102.09,77790.5987,0.0,-0.99999,0.0,0.00077]
[1744216886597,102.09,77786.0315,0.0,-0.99999,0.0,0.00076]
[1744216891257,102.09,77786.3169,0.0,-0.99999,0.0,0.00075]
[1744216895285,102.09,77791.5756,0.0,-0.99999,0.0,0.00076]
[1744216896292,102.09,77796.1362,0.0,-0.99999,0.0,0.00076]
[1744216900320,102.09,77798.6812,0.0,-0.99999,0.0,0.00077]
[1744216905355,102.09,77797.9517,0.0,-0.99999,0.0,0.00077]
[1744216908166,102.09,77797.0212,0.0,-0.99999,0.0,0.00077]
[1744216908376,102.09,77797.0212,0.0,-0.99999,0.0,0.00077]
[1744216912404,102.09,77798.7513,0.0,-0.99999,0.0,0.00077]
[1744216913411,102.09,77799.9926,0.0,-0.99999,0.0,0.00077]
[1744216914418,102.09,77804.3155,0.0,-0.99999,0.0,0.00077]
[1744216915425,102.09,77806.2667,0.0,-0.99999,0.0,0.00077]
[1744216918446,102.09,77804.1204,0.0,-0.99999,0.0,0.00077]
[1744216921467,102.09,77801.2763,0.0,-0.99999,0.0,0.00077]
[1744216922635,102.09,77799.8539,0.0,-0.99999,0.0,0.00077]
[1744216924488,102.09,77794.4539,0.0,-0.99999,0.0,0.00076]
[1744216925495,102.09,77791.5031,0.0,-0.99999,0.0,0.00076]
[1744216926502,102.09,77790.1925,0.0,-0.99999,0.0,0.00076]
[1744216927509,102.09,77793.3319,0.0,-0.99999,0.0,0.00076]
[1744216928516,102.09,77794.9109,0.0,-0.99999,0.0,0.00076]
[1744216929523,102.09,77798.0615,0.0,-0.99999,0.0,0.00077]
[1744216931537,102.09,77800.0099,0.0,-0.99999,0.0,0.00077]
[1744216932544,102.09,77801.7627,0.0,-0.99999,0.0,0.00077]
[1744216934558,102.09,77797.2742,0.0,-0.99999,0.0,0.00077]
[1744216938586,102.09,77799.7379,0.0,-0.99999,0.0,0.00077]
[1744216939593,102.09,77798.121,0.0,-0.99999,0.0,0.00077]
[1744216940600,102.09,77794.696,0.0,-0.99999,0.0,0.00076]
[1744216943621,102.09,77798.4504,0.0,-0.99999,0.0,0.00077]
[1744216945635,102.09,77799.6592,0.0,-0.99999,0.0,0.00077]
[1744216947649,102.09,77797.9974,0.0,-0.99999,0.0,0.00077]
[1744216948656,102.09,77796.3506,0.0,-0.99999,0.0,0.00076]
[1744216949663,102.09,77794.7539,0.0,-0.99999,0.0,0.00076]
[1744216951678,102.09,77794.2071,0.0,-0.99999,0.0,0.00075]
[1744216952685,102.09,77751.5417,0.0,-1.0,0.0,0.00071]
[1744216953693,102.09,77737.9723,0.0,-1.0,0.0,0.0007]
[1744216954698,102.09,77744.3275,0.0,-1.0,0.0,0.0007]
[1744216956605,102.09,77744.0471,0.0,-1.0,0.0,0.0007]
[1744216956700,102.09,77748.1833,0.0,-1.0,0.0,0.00071]
[1744216957701,102.09,77749.9167,0.0,-1.0,0.0,0.00071]
[1744216958702,102.09,77751.7302,0.0,-1.0,0.0,0.00071]
[1744216959703,102.09,77754.4258,0.0,-1.0,0.0,0.00071]
[1744216963707,102.09,77756.3649,0.0,-1.0,0.0,0.00072]
[1744216964708,102.09,77755.0265,0.0,-1.0,0.0,0.00072]
[1744216967711,102.09,77756.5005,0.0,-1.0,0.0,0.00072]
[1744216971715,102.09,77746.2667,0.0,-1.0,0.0,0.00071]
[1744216972716,102.09,77748.6921,0.0,-1.0,0.0,0.00071]
[1744216973717,102.09,77742.0865,0.0,-1.0,0.0,0.0007]
[1744216974718,102.09,77736.7426,0.0,-1.0,0.0,0.0007]
[1744216975719,102.09,77739.0981,0.0,-1.0,0.0,0.0007]
[1744216976720,102.09,77741.7031,0.0,-1.0,0.0,0.0007]
[1744216978722,102.09,77746.1415,0.0,-1.0,0.0,0.00071]
[1744216979723,102.09,77749.3615,0.0,-1.0,0.0,0.00071]
[1744216981725,102.09,77751.2965,0.0,-1.0,0.0,0.00071]
[1744216983727,102.09,77745.3265,0.0,-1.0,0.0,0.00071]
[1744216984728,102.09,77739.9625,0.0,-1.0,0.0,0.0007]
[1744216985729,102.09,77729.7069,0.0,-1.0,0.0,0.00069]
[1744216987731,102.09,77719.6286,0.0,-1.0,0.0,0.00068]
[1744216988732,102.09,77715.2358,0.0,-1.0,0.0,0.00068]
[1744216989733,102.09,77716.5831,0.0,-1.0,0.0,0.00068]
[1744216991363,102.09,77717.1198,0.0,-1.0,0.0,0.00068]
[1744216991567,102.09,77717.1198,0.0,-1.0,0.0,0.00068]
[1744216991582,102.09,77717.1198,0.0,-1.0,0.0,0.00068]
[1744216992736,102.09,77731.8515,0.0,-1.0,0.0,0.00069]
[1744216993737,102.09,77729.2653,0.0,-1.0,0.0,0.00069]
[1744216994738,102.09,77724.9781,0.0,-1.0,0.0,0.00069]
[1744216995739,102.09,77719.4842,0.0,-1.0,0.0,0.00068]
[1744216996740,102.09,77721.1542,0.0,-1.0,0.0,0.00068]
[1744216997741,102.09,77719.903,0.0,-1.0,0.0,0.00068]
[1744217002748,102.09,77720.6041,0.0,-1.0,0.0,0.00068]
[1744217003749,102.09,77718.6585,0.0,-1.0,0.0,0.00068]
[1744217004750,102.09,77721.4379,0.0,-1.0,0.0,0.00068]
[1744217005751,102.09,77719.2985,0.0,-1.0,0.0,0.00068]
[1744217007753,102.09,77712.0684,0.0,-1.0,0.0,0.00067]
[1744217008754,102.09,77709.9829,0.0,-1.0,0.0,0.00067]
[1744217009755,102.09,77705.9656,0.0,-1.0,0.0,0.00067]
[1744217011757,102.09,77700.5967,0.0,-1.0,0.0,0.00066]
[1744217012758,102.09,77676.1778,0.0,-1.0,0.0,0.00064]
[1744217013620,102.09,77676.1778,0.0,-1.0,0.0,0.00064]
[1744217013759,102.09,77679.8561,0.0,-1.0,0.0,0.00064]
[1744217013919,102.09,77679.8561,0.0,-1.0,0.0,0.00064]
[1744217014760,102.09,77681.1278,0.0,-1.0,0.0,0.00064]
[1744217018764,102.09,77682.3894,0.0,-1.0,0.0,0.00064]
[1744217021767,102.09,77681.1589,0.0,-1.0,0.0,0.00064]
[1744217023769,102.09,77682.86,0.0,-1.0,0.0,0.00064]
[1744217024770,102.09,77685.6705,0.0,-1.0,0.0,0.00064]
[1744217027773,102.09,77707.0465,0.0,-1.0,0.0,0.00066]
[1744217028774,102.09,77713.9014,0.0,-1.0,0.0,0.00067]
[1744217030237,102.09,77714.8647,0.0,-1.0,0.0,0.00067]
[1744217030776,102.09,77716.5714,0.0,-1.0,0.0,0.00067]
[1744217031777,102.09,77720.0402,0.0,-1.0,0.0,0.00067]
[1744217032841,102.09,77720.0402,0.0,-1.0,0.0,0.00067]
[1744217033779,102.09,77710.2791,0.0,-1.0,0.0,0.00067]
[1744217034780,102.09,77705.5568,0.0,-1.0,0.0,0.00066]
[1744217037783,102.09,77708.3479,0.0,-1.0,0.0,0.00066]
[1744217038784,102.09,77710.3111,0.0,-1.0,0.0,0.00067]
[1744217041787,102.09,77708.605,0.0,-1.0,0.0,0.00066]
[1744217043789,102.09,77704.676,0.0,-1.0,0.0,0.00066]
[1744217045791,102.09,77709.6293,0.0,-1.0,0.0,0.00067]
[1744217046792,102.09,77715.4681,0.0,-1.0,0.0,0.00067]
[1744217049797,102.09,77709.4508,0.0,-1.0,0.0,0.00066]
[1744217050798,102.09,77711.1247,0.0,-1.0,0.0,0.00067]
[1744217052803,102.09,77693.9097,0.0,-1.0,0.0,0.00065]
[1744217053804,102.09,77684.3198,0.0,-1.0,0.0,0.00064]
[1744217054805,102.09,77687.4814,0.0,-1.0,0.0,0.00065]
[1744217055457,102.09,77687.4814,0.0,-1.0,0.0,0.00065]
[1744217055461,102.09,77687.4814,0.0,-1.0,0.0,0.00065]
[1744217055806,102.09,77691.6264,0.0,-1.0,0.0,0.00065]
[1744217056807,102.09,77698.3679,0.0,-1.0,0.0,0.00065]
[1744217057808,102.09,77706.1406,0.0,-1.0,0.0,0.00066]
[1744217059813,102.09,77697.4067,0.0,-1.0,0.0,0.00065]
[1744217060814,102.09,77692.6051,0.0,-1.0,0.0,0.00065]
[1744217061815,102.09,77690.8917,0.0,-1.0,0.0,0.00065]
[1744217063817,102.09,77693.1756,0.0,-1.0,0.0,0.00065]
[1744217065819,102.09,77694.6228,0.0,-1.0,0.0,0.00065]
[1744217066820,102.09,77700.3827,0.0,-1.0,0.0,0.00066]
[1744217067821,102.09,77701.6165,0.0,-1.0,0.0,0.00066]
[1744217068822,102.09,77704.5314,0.0,-1.0,0.0,0.00066]
[1744217070887,102.09,77704.8952,0.0,-1.0,0.0,0.00066]
[1744217071827,102.09,77714.025,0.0,-1.0,0.0,0.00066]
[1744217073828,102.09,77716.9282,0.0,-1.0,0.0,0.00066]
[1744217075830,102.09,77724.8151,0.0,-1.0,0.0,0.00067]
[1744217076831,102.09,77733.2471,0.0,-1.0,0.0,0.00068]
[1744217077832,102.09,77738.8097,0.0,-1.0,0.0,0.00068]
[1744217079810,102.09,77738.7281,0.0,-1.0,0.0,0.00068]
[1744217080835,102.09,77743.6378,0.0,-1.0,0.0,0.00069]
[1744217080898,102.09,77743.6378,0.0,-1.0,0.0,0.00069]
[1744217081836,102.09,77752.1476,0.0,-1.0,0.0,0.0007]
[1744217083838,102.09,77759.6762,0.0,-1.0,0.0,0.0007]
[1744217084839,102.09,77761.0816,0.0,-1.0,0.0,0.0007]
[1744217087842,102.09,77765.4678,0.0,-1.0,0.0,0.00071]
[1744217092847,102.09,77761.6557,0.0,-1.0,0.0,0.00071]
[1744217094849,102.09,77763.0048,0.0,-1.0,0.0,0.00071]
[1744217096851,102.09,77761.5108,0.0,-1.0,0.0,0.00071]
[1744217097852,102.09,77767.0203,0.0,-1.0,0.0,0.00071]
[1744217098853,102.09,77765.2475,0.0,-1.0,0.0,0.00071]
[1744217099854,102.09,77767.2924,0.0,-1.0,0.0,0.00071]
[1744217100944,102.09,77766.7502,0.0,-1.0,0.0,0.00071]
[1744217101045,102.09,77766.7502,0.0,-1.0,0.0,0.00071]
[1744217101856,102.09,77765.7392,0.0,-1.0,0.0,0.00071]
[1744217102857,102.09,77762.6798,0.0,-1.0,0.0,0.00071]
[1744217105764,102.09,77762.6798,0.0,-1.0,0.0,0.00071]
[1744217106771,102.09,77785.021,0.0,-1.0,0.0,0.00073]
[1744217107778,102.09,77790.5725,0.0,-1.0,0.0,0.00073]
[1744217108785,102.09,77788.6025,0.0,-1.0,0.0,0.00073]
[1744217109793,102.09,77782.9482,0.0,-1.0,0.0,0.00073]
[1744217110799,102.09,77771.6033,0.0,-1.0,0.0,0.00071]
[1744217112813,102.09,77766.6341,0.0,-1.0,0.0,0.00071]
[1744217113820,102.09,77769.5742,0.0,-1.0,0.0,0.00071]
[1744217114827,102.09,77776.1579,0.0,-1.0,0.0,0.00072]
[1744217116841,102.09,77778.157,0.0,-1.0,0.0,0.00072]
[1744217117848,102.09,77782.0564,0.0,-1.0,0.0,0.00073]
[1744217118855,102.09,77789.6306,0.0,-1.0,0.0,0.00073]
[1744217123883,102.09,77786.1446,0.0,-1.0,0.0,0.00073]
[1744217124884,102.09,77781.5903,0.0,-1.0,0.0,0.00072]
[1744217126886,102.09,77773.0439,0.0,-1.0,0.0,0.00072]
[1744217127887,102.09,77758.3635,0.0,-1.0,0.0,0.0007]
[1744217128888,102.09,77753.8759,0.0,-1.0,0.0,0.0007]
[1744217130890,102.09,77752.5778,0.0,-1.0,0.0,0.0007]
[1744217131205,102.09,77752.5778,0.0,-1.0,0.0,0.0007]
[1744217131237,102.09,77752.5778,0.0,-1.0,0.0,0.0007]
[1744217131258,102.09,77752.5778,0.0,-1.0,0.0,0.00069]
[1744217132892,102.09,77748.2327,0.0,-1.0,0.0,0.00068]
[1744217133893,102.09,77745.5616,0.0,-1.0,0.0,0.00068]
[1744217135895,102.09,77743.5493,0.0,-1.0,0.0,0.00068]
[1744217136896,102.09,77737.3776,0.0,-1.0,0.0,0.00067]
[1744217137897,102.09,77741.792,0.0,-1.0,0.0,0.00068]
[1744217138898,102.09,77745.4093,0.0,-1.0,0.0,0.00068]
[1744217141901,102.09,77747.7071,0.0,-1.0,0.0,0.00068]
[1744217143903,102.09,77753.3116,0.0,-1.0,0.0,0.00069]
[1744217147068,102.09,77752.7441,0.0,-1.0,0.0,0.00069]
[1744217148908,102.09,77737.8136,0.0,-1.0,0.0,0.00068]
[1744217151096,102.09,77732.2993,0.0,-1.0,0.0,0.00067]
[1744217152104,102.09,77723.8028,0.0,-1.0,0.0,0.00066]
[1744217153111,102.09,77721.4437,0.0,-1.0,0.0,0.00066]
[1744217154118,102.09,77719.8929,0.0,-1.0,0.0,0.00066]
[1744217155125,102.09,77716.7385,0.0,-1.0,0.0,0.00066]
[1744217156258,102.09,77716.7385,0.0,-1.0,0.0,0.00066]
[1744217156295,102.09,77716.7385,0.0,-1.0,0.0,0.00066]
[1744217158146,102.09,77720.2852,0.0,-1.0,0.0,0.00066]
[1744217159153,102.09,77725.8152,0.0,-1.0,0.0,0.00066]
[1744217163184,102.09,77722.0832,0.0,-1.0,0.0,0.00066]
[1744217164189,102.09,77718.3358,0.0,-1.0,0.0,0.00066]
[1744217165196,102.09,77712.7217,0.0,-1.0,0.0,0.00065]
[1744217166927,102.09,77696.8742,0.0,-1.0,0.0,0.00064]
[1744217167567,102.09,77696.8742,0.0,-1.0,0.0,0.00064]
[1744217168217,102.09,77694.8353,0.0,-1.0,0.0,0.00064]
[1744217169224,102.09,77702.0639,0.0,-1.0,0.0,0.00064]
[1744217170231,102.09,77707.3926,0.0,-1.0,0.0,0.00065]
[1744217173253,102.09,77711.078,0.0,-1.0,0.0,0.00065]
[1744217174935,102.09,77718.4591,0.0,-1.0,0.0,0.00066]
[1744217175267,102.09,77718.4591,0.0,-1.0,0.0,0.00066]
[1744217176274,102.09,77725.4768,0.0,-1.0,0.0,0.00066]
[1744217177281,102.09,77730.966,0.0,-1.0,0.0,0.00067]
[1744217178288,102.09,77734.0548,0.0,-1.0,0.0,0.00067]
[1744217179295,102.09,77729.3593,0.0,-1.0,0.0,0.00067]
[1744217180302,102.09,77720.4941,0.0,-1.0,0.0,0.00066]
[1744217181312,102.09,77716.8729,0.0,-1.0,0.0,0.00066]
[1744217182319,102.09,77721.8605,0.0,-1.0,0.0,0.00066]
[1744217183327,102.09,77719.1153,0.0,-1.0,0.0,0.00066]
[1744217185341,102.09,77722.3208,0.0,-1.0,0.0,0.00066]
[1744217186947,102.09,77717.728,0.0,-1.0,0.0,0.00066]
[1744217187365,102.09,77717.728,0.0,-1.0,0.0,0.00066]
[1744217188372,102.09,77726.8266,0.0,-1.0,0.0,0.00067]
[1744217189379,102.09,77732.3129,0.0,-1.0,0.0,0.00067]
[1744217190386,102.09,77740.708,0.0,-1.0,0.0,0.00068]
[1744217191473,102.09,77740.708,0.0,-1.0,0.0,0.00068]
[1744217191619,102.09,77740.708,0.0,-1.0,0.0,0.00068]
[1744217191652,102.09,77740.708,0.0,-1.0,0.0,0.00067]
[1744217192400,102.09,77743.5804,0.0,-1.0,0.0,0.00067]
[1744217193407,102.09,77739.2901,0.0,-1.0,0.0,0.00067]
[1744217194414,102.09,77737.5507,0.0,-1.0,0.0,0.00067]
[1744217197436,102.09,77738.9809,0.0,-1.0,0.0,0.00067]
[1744217198959,102.09,77746.8594,0.0,-1.0,0.0,0.00068]
[1744217199449,102.09,77746.8594,0.0,-1.0,0.0,0.00068]
[1744217200456,102.09,77757.6108,0.0,-1.0,0.0,0.00069]
[1744217201463,102.09,77763.8142,0.0,-1.0,0.0,0.00069]
[1744217203477,102.09,77760.4574,0.0,-1.0,0.0,0.00069]
[1744217206498,102.09,77753.6105,0.0,-1.0,0.0,0.00068]
[1744217211533,102.09,77751.9531,0.0,-1.0,0.0,0.00068]
[1744217213547,102.09,77751.0559,0.0,-1.0,0.0,0.00068]
[1744217214554,102.09,77758.978,0.0,-1.0,0.0,0.00069]
[1744217215561,102.09,77762.7822,0.0,-1.0,0.0,0.00069]
[1744217219091,102.09,77814.7769,0.0,-1.0,0.0,0.00074]
[1744217220092,102.09,77811.0094,0.0,-1.0,0.0,0.00074]
[1744217220599,102.09,77811.0094,0.0,-1.0,0.0,0.00074]
[1744217221606,102.09,77802.4396,0.0,-1.0,0.0,0.00073]
[1744217223095,102.09,77799.9136,0.0,-1.0,0.0,0.00073]
[1744217223620,102.09,77799.9136,0.0,-1.0,0.0,0.00073]
[1744217224627,102.09,77808.2827,0.0,-1.0,0.0,0.00073]
[1744217225635,102.09,77814.0602,0.0,-1.0,0.0,0.00074]
[1744217226650,102.09,77809.3478,0.0,-1.0,0.0,0.00074]
[1744217227653,102.09,77806.4702,0.0,-1.0,0.0,0.00073]
[1744217228660,102.09,77797.3932,0.0,-1.0,0.0,0.00072]
[1744217229667,102.09,77790.1506,0.0,-1.0,0.0,0.00072]
[1744217230675,102.09,77778.3818,0.0,-1.0,0.0,0.00071]
[1744217231682,102.09,77773.69,0.0,-1.0,0.0,0.0007]
[1744217233736,102.09,77774.479,0.0,-1.0,0.0,0.0007]
[1744217233817,102.09,77774.479,0.0,-1.0,0.0,0.0007]
[1744217233838,102.09,77774.479,0.0,-1.0,0.0,0.0007]
[1744217234703,102.09,77780.6894,0.0,-1.0,0.0,0.00071]
[1744217235710,102.09,77789.0217,0.0,-1.0,0.0,0.00072]
[1744217237724,102.09,77790.2957,0.0,-1.0,0.0,0.00072]
[1744217240745,102.09,77794.7163,0.0,-1.0,0.0,0.00072]
[1744217241752,102.09,77797.2657,0.0,-1.0,0.0,0.00072]
[1744217244876,102.09,77796.867,0.0,-1.0,0.0,0.00072]
[1744217244977,102.09,77796.867,0.0,-1.0,0.0,0.00072]
[1744217245780,102.09,77804.1079,0.0,-1.0,0.0,0.00073]
[1744217246787,102.09,77807.6748,0.0,-1.0,0.0,0.00073]
[1744217247794,102.09,77810.2793,0.0,-1.0,0.0,0.00074]
[1744217248802,102.09,77811.7038,0.0,-1.0,0.0,0.00074]
[1744217249809,102.09,77803.6286,0.0,-1.0,0.0,0.00073]
[1744217250816,102.09,77807.1483,0.0,-1.0,0.0,0.00073]
[1744217251823,102.09,77814.9217,0.0,-1.0,0.0,0.00073]
[1744217252830,102.09,77826.3319,0.0,-1.0,0.0,0.00074]
[1744217253837,102.09,77834.5514,0.0,-0.99999,0.0,0.00075]
[1744217254844,102.09,77837.4649,0.0,-0.99999,0.0,0.00076]
[1744217255851,102.09,77836.1461,0.0,-0.99999,0.0,0.00075]
[1744217256858,102.09,77837.7594,0.0,-0.99999,0.0,0.00076]
[1744217257865,102.09,77841.4957,0.0,-0.99999,0.0,0.00076]
[1744217258872,102.09,77848.261,0.0,-0.99999,0.0,0.00077]
[1744217259879,102.09,77844.3001,0.0,-0.99999,0.0,0.00076]
[1744217260886,102.09,77845.6924,0.0,-0.99999,0.0,0.00076]
[1744217265921,102.09,77844.6791,0.0,-0.99999,0.0,0.00076]
[1744217266928,102.09,77840.8617,0.0,-0.99999,0.0,0.00076]
[1744217268943,102.09,77834.5919,0.0,-0.99999,0.0,0.00075]
[1744217269950,102.09,77823.0563,0.0,-1.0,0.0,0.00074]
[1744217270957,102.09,77816.9438,0.0,-1.0,0.0,0.00073]
[1744217271964,102.09,77806.2868,0.0,-1.0,0.0,0.00072]
[1744217272971,102.09,77802.1031,0.0,-1.0,0.0,0.00072]
[1744217273978,102.09,77803.9604,0.0,-1.0,0.0,0.00072]
[1744217274985,102.09,77797.2506,0.0,-1.0,0.0,0.00072]
[1744217275992,102.09,77798.8133,0.0,-1.0,0.0,0.00072]
[1744217276999,102.09,77797.0166,0.0,-1.0,0.0,0.00072]
[1744217278090,102.09,77797.0166,0.0,-1.0,0.0,0.00072]
[1744217278121,102.09,77797.0166,0.0,-1.0,0.0,0.00072]
[1744217279013,102.09,77792.8014,0.0,-1.0,0.0,0.00071]
[1744217280021,102.09,77783.5567,0.0,-1.0,0.0,0.0007]
[1744217281028,102.09,77780.2663,0.0,-1.0,0.0,0.0007]
[1744217281843,102.09,77780.2663,0.0,-1.0,0.0,0.0007]
[1744217281861,102.09,77780.2663,0.0,-1.0,0.0,0.0007]
[1744217282035,102.09,77780.2663,0.0,-1.0,0.0,0.0007]
[1744217283043,102.09,77781.1661,0.0,-1.0,0.0,0.0007]
[1744217284050,102.09,77789.1512,0.0,-1.0,0.0,0.00071]
[1744217286064,102.09,77790.4298,0.0,-1.0,0.0,0.00071]
[1744217287071,102.09,77788.892,0.0,-1.0,0.0,0.00071]
[1744217288081,102.09,77787.4494,0.0,-1.0,0.0,0.00071]
[1744217289088,102.09,77792.4902,0.0,-1.0,0.0,0.00071]
[1744217290095,102.09,77799.9792,0.0,-1.0,0.0,0.00072]
[1744217291102,102.09,77810.6938,0.0,-1.0,0.0,0.00073]
[1744217292109,102.09,77820.7389,0.0,-1.0,0.0,0.00074]
[1744217293116,102.09,77822.8054,0.0,-1.0,0.0,0.00074]
[1744217294123,102.09,77824.1803,0.0,-1.0,0.0,0.00074]
[1744217296137,102.09,77826.1915,0.0,-1.0,0.0,0.00074]
[1744217297145,102.09,77822.2362,0.0,-1.0,0.0,0.00074]
[1744217298152,102.09,77821.8029,0.0,-1.0,0.0,0.00074]
[1744217299159,102.09,77831.7843,0.0,-1.0,0.0,0.00075]
[1744217300166,102.09,77838.4914,0.0,-0.99999,0.0,0.00076]
[1744217302180,102.09,77840.9969,0.0,-0.99999,0.0,0.00076]
[1744217304196,102.09,77847.7425,0.0,-0.99999,0.0,0.00077]
[1744217307198,102.09,77851.2483,0.0,-0.99999,0.0,0.00077]
[1744217308199,102.09,77855.242,0.0,-0.99999,0.0,0.00077]
[1744217311202,102.09,77856.1067,0.0,-0.99999,0.0,0.00077]
[1744217316208,102.09,77856.9938,0.0,-0.99999,0.0,0.00077]
[1744217316936,102.09,77856.9938,0.0,-0.99999,0.0,0.00077]
[1744217317035,102.09,77856.9938,0.0,-0.99999,0.0,0.00077]
[1744217318210,102.09,77873.2102,0.0,-0.99999,0.0,0.00078]
[1744217319211,102.09,77874.9396,0.0,-0.99999,0.0,0.00079]
[1744217322228,102.09,77875.7341,0.0,-0.99999,0.0,0.00079]
[1744217322304,102.09,77875.7341,0.0,-0.99999,0.0,0.00079]
[1744217323215,102.09,77872.7571,0.0,-0.99999,0.0,0.00078]
[1744217324216,102.09,77867.0196,0.0,-0.99999,0.0,0.00078]
[1744217325217,102.09,77860.9639,0.0,-0.99999,0.0,0.00077]
[1744217326218,102.09,77855.8064,0.0,-0.99999,0.0,0.00077]
[1744217327219,102.09,77852.5431,0.0,-0.99999,0.0,0.00076]
[1744217328374,102.09,77849.5158,0.0,-0.99999,0.0,0.00076]
[1744217329381,102.09,77846.7362,0.0,-0.99999,0.0,0.00076]
[1744217330388,102.09,77842.5165,0.0,-0.99999,0.0,0.00075]
[1744217333227,102.09,77844.6191,0.0,-0.99999,0.0,0.00075]
[1744217334227,102.09,77850.2311,0.0,-0.99999,0.0,0.00076]
[1744217334416,102.09,77850.2311,0.0,-0.99999,0.0,0.00076]
[1744217335423,102.09,77856.8898,0.0,-0.99999,0.0,0.00077]
[1744217337437,102.09,77858.5428,0.0,-0.99999,0.0,0.00077]
[1744217338444,102.09,77863.2202,0.0,-0.99999,0.0,0.00077]
[1744217340233,102.09,77858.1941,0.0,-0.99999,0.0,0.00077]
[1744217341465,102.09,77854.2498,0.0,-0.99999,0.0,0.00076]
[1744217343479,102.09,77852.9023,0.0,-0.99999,0.0,0.00076]
[1744217344486,102.09,77854.1223,0.0,-0.99999,0.0,0.00076]
[1744217346500,102.09,77856.0736,0.0,-0.99999,0.0,0.00077]
[1744217347310,102.09,77856.0736,0.0,-0.99999,0.0,0.00077]
[1744217348514,102.09,77853.0945,0.0,-0.99999,0.0,0.00076]
[1744217349521,102.09,77854.8461,0.0,-0.99999,0.0,0.00076]
[1744217351245,102.09,77860.9065,0.0,-0.99999,0.0,0.00077]
[1744217352182,102.09,77860.9065,0.0,-0.99999,0.0,0.00077]
[1744217352246,102.09,77866.5257,0.0,-0.99999,0.0,0.00078]
[1744217352542,102.09,77866.5257,0.0,-0.99999,0.0,0.00078]
[1744217353549,102.09,77877.9238,0.0,-0.99999,0.0,0.00079]
[1744217354556,102.09,77874.6047,0.0,-0.99999,0.0,0.00078]
[1744217355563,102.09,77870.5772,0.0,-0.99999,0.0,0.00078]
[1744217356570,102.09,77871.3565,0.0,-0.99999,0.0,0.00078]
[1744217357577,102.09,77878.3408,0.0,-0.99999,0.0,0.00079]
[1744217358584,102.09,77880.5983,0.0,-0.99999,0.0,0.00079]
[1744217359592,102.09,77882.5121,0.0,-0.99999,0.0,0.00079]
[1744217361605,102.09,77879.8946,0.0,-0.99999,0.0,0.00079]
[1744217363619,102.09,77877.1491,0.0,-0.99999,0.0,0.00079]
[1744217364626,102.09,77878.47,0.0,-0.99999,0.0,0.00079]
[1744217365633,102.09,77882.3069,0.0,-0.99999,0.0,0.00079]
[1744217366640,102.09,77885.6394,0.0,-0.99999,0.0,0.0008]
[1744217367647,102.09,77888.8814,0.0,-0.99999,0.0,0.0008]
[1744217369661,102.09,77890.504,0.0,-0.99999,0.0,0.0008]
[1744217370668,102.09,77889.3397,0.0,-0.99999,0.0,0.0008]
[1744217371675,102.09,77886.6887,0.0,-0.99999,0.0,0.00079]
[1744217372682,102.09,77884.0589,0.0,-0.99999,0.0,0.00079]
[1744217377717,102.09,77886.6124,0.0,-0.99999,0.0,0.00079]
[1744217379731,102.09,77888.8324,0.0,-0.99999,0.0,0.00079]
[1744217380738,102.09,77889.9973,0.0,-0.99999,0.0,0.00079]
[1744217381745,102.09,77892.2805,0.0,-0.99999,0.0,0.00079]
[1744217382752,102.09,77896.5824,0.0,-0.99999,0.0,0.0008]
[1744217383759,102.09,77901.3994,0.0,-0.99999,0.0,0.0008]
[1744217385774,102.09,77903.3196,0.0,-0.99999,0.0,0.00081]
[1744217386782,102.09,77908.676,0.0,-0.99999,0.0,0.00081]
[1744217387788,102.09,77912.547,0.0,-0.99999,0.0,0.00082]
[1744217388795,102.09,77908.9099,0.0,-0.99999,0.0,0.00081]
[1744217389802,102.09,77912.1695,0.0,-0.99999,0.0,0.00082]
[1744217390809,102.09,77916.3512,0.0,-0.99999,0.0,0.00082]
[1744217391816,102.09,77919.3422,0.0,-0.99999,0.0,0.00082]
[1744217393830,102.09,77917.8127,0.0,-0.99999,0.0,0.00082]
[1744217394837,102.09,77908.8955,0.0,-0.99999,0.0,0.00081]
[1744217395844,102.09,77904.6783,0.0,-0.99999,0.0,0.00081]
[1744217396851,102.09,77899.7921,0.0,-0.99999,0.0,0.0008]
[1744217397858,102.09,77901.1972,0.0,-0.99999,0.0,0.0008]
[1744217398865,102.09,77915.9189,0.0,-0.99999,0.0,0.00082]
[1744217399872,102.09,77921.0931,0.0,-0.99999,0.0,0.00083]
[1744217400879,102.09,77922.5053,0.0,-0.99999,0.0,0.00083]
[1744217402893,102.09,77924.6798,0.0,-0.99999,0.0,0.00083]
[1744217404907,102.09,77925.9594,0.0,-0.99999,0.0,0.00083]
[1744217405914,102.09,77927.4368,0.0,-0.99999,0.0,0.00083]
[1744217407928,102.09,77930.3029,0.0,-0.99999,0.0,0.00084]
[1744217408935,102.09,77937.2487,0.0,-0.99999,0.0,0.00084]
[1744217409942,102.09,77944.8655,0.0,-0.99999,0.0,0.00085]
[1744217411327,102.09,77944.9752,0.0,-0.99999,0.0,0.00085]
[1744217412963,102.09,77947.9775,0.0,-0.99999,0.0,0.00086]
[1744217413970,102.09,77951.1439,0.0,-0.99999,0.0,0.00086]
[1744217415984,102.09,77952.9912,0.0,-0.99999,0.0,0.00086]
[1744217421019,102.09,77955.874,0.0,-0.99999,0.0,0.00087]
[1744217422026,102.09,77964.3011,0.0,-0.99999,0.0,0.00088]
[1744217423033,102.09,77971.7369,0.0,-0.99999,0.0,0.00088]
[1744217424041,102.09,77976.1214,0.0,-0.99999,0.0,0.00089]
[1744217425048,102.09,77984.1413,0.0,-0.99999,0.0,0.0009]
[1744217426056,102.09,77990.1039,0.0,-0.99999,0.0,0.00091]
[1744217427064,102.09,78004.1558,0.0,-0.99999,0.0,0.00092]
[1744217428070,102.09,78005.8728,0.0,-0.99999,0.0,0.00093]
[1744217430084,102.09,78005.0495,0.0,-0.99999,0.0,0.00092]
[1744217431091,102.09,78012.9795,0.0,-0.99999,0.0,0.00092]
[1744217432098,102.09,78023.4952,0.0,-0.99999,0.0,0.00094]
[1744217433105,102.09,78032.2407,0.0,-0.99999,0.0,0.00095]
[1744217434112,102.09,78034.5338,0.0,-0.99999,0.0,0.00095]
[1744217436126,102.09,78034.8931,0.0,-0.99999,0.0,0.00095]
[1744217437133,102.09,78046.7153,0.0,-0.99999,0.0,0.00097]
[1744217438140,102.09,78090.2994,0.0,-0.99999,0.0,0.00102]
[1744217439147,102.09,78094.7277,0.0,-0.99999,0.0,0.00103]
[1744217440043,102.09,78094.7277,0.0,-0.99999,0.0,0.00103]
[1744217441161,102.09,78105.0079,0.0,-0.99999,0.0,0.00104]
[1744217443177,102.09,78108.7081,0.0,-0.99999,0.0,0.00105]
[1744217444184,102.09,78108.7081,0.0,-0.99999,0.0,0.00105]
[1744217445191,102.09,78123.4635,0.0,-0.99999,0.0,0.00107]
[1744217446285,102.09,78123.4635,0.0,-0.99999,0.0,0.00107]
[1744217446344,102.09,78138.5615,0.0,-0.99999,0.0,0.00109]
[1744217447025,102.09,78138.5615,0.0,-0.99999,0.0,0.00109]
[1744217447205,102.09,78138.5615,0.0,-0.99999,0.0,0.00109]
[1744217448212,102.09,78133.2541,0.0,-0.99999,0.0,0.00108]
[1744217449024,102.09,78133.2541,0.0,-0.99999,0.0,0.00108]
[1744217449220,102.09,78133.2541,0.0,-0.99999,0.0,0.00108]
[1744217450227,102.09,78123.1547,0.0,-0.99999,0.0,0.00107]
[1744217451234,102.09,78112.21,0.0,-0.99999,0.0,0.00105]
[1744217452079,102.09,78112.21,0.0,-0.99999,0.0,0.00105]
[1744217454256,102.09,78110.7384,0.0,-0.99999,0.0,0.00105]
[1744217455265,102.09,78116.5325,0.0,-0.99999,0.0,0.00106]
[1744217456270,102.09,78122.6651,0.0,-0.99999,0.0,0.00107]
[1744217458286,102.09,78120.0578,0.0,-0.99999,0.0,0.00106]
[1744217459362,102.09,78102.6078,0.0,-0.99999,0.0,0.00104]
[1744217460302,102.09,78102.6078,0.0,-0.99999,0.0,0.00104]
[1744217461309,102.09,78095.3402,0.0,-0.99999,0.0,0.00103]
[1744217462316,102.09,78089.5769,0.0,-0.99999,0.0,0.00102]
[1744217463325,102.09,78086.4734,0.0,-0.99999,0.0,0.00102]
[1744217465373,102.09,78083.846,0.0,-0.99999,0.0,0.00101]
[1744217466345,102.09,78083.846,0.0,-0.99999,0.0,0.00101]
[1744217467352,102.09,78065.0956,0.0,-0.99999,0.0,0.00099]
[1744217468359,102.09,78057.8609,0.0,-0.99999,0.0,0.00098]
[1744217469366,102.09,78052.5125,0.0,-0.99999,0.0,0.00097]
[1744217470373,102.09,78049.4006,0.0,-0.99999,0.0,0.00097]
[1744217471380,102.09,78044.9065,0.0,-0.99999,0.0,0.00096]
[1744217473408,102.09,78044.3775,0.0,-0.99999,0.0,0.00096]
[1744217473846,102.09,78044.3775,0.0,-0.99999,0.0,0.00096]
[1744217473948,102.09,78044.3775,0.0,-0.99999,0.0,0.00096]
[1744217475384,102.09,78032.8119,0.0,-0.99999,0.0,0.00095]
[1744217476385,102.09,78020.1019,0.0,-0.99999,0.0,0.00093]
[1744217477386,102.09,78013.4908,0.0,-0.99999,0.0,0.00092]
[1744217478387,102.09,78008.2141,0.0,-0.99999,0.0,0.00092]
[1744217479388,102.09,78005.4306,0.0,-0.99999,0.0,0.00091]
[1744217480389,102.09,78001.869,0.0,-0.99999,0.0,0.00091]
[1744217480662,102.09,78001.869,0.0,-0.99999,0.0,0.00091]
[1744217481152,102.09,78001.869,0.0,-0.99999,0.0,0.00091]
[1744217481253,102.09,78001.869,0.0,-0.99999,0.0,0.00091]
[1744217482391,102.09,78000.1086,0.0,-0.99999,0.0,0.00091]
[1744217483392,102.09,78005.868,0.0,-0.99999,0.0,0.00091]
[1744217485394,102.09,78004.5312,0.0,-0.99999,0.0,0.00091]
[1744217486395,102.09,78002.9212,0.0,-0.99999,0.0,0.00091]
[1744217487396,102.09,77999.5349,0.0,-0.99999,0.0,0.00091]
[1744217488397,102.09,77995.6737,0.0,-0.99999,0.0,0.0009]
[1744217489398,102.09,77990.3089,0.0,-0.99999,0.0,0.0009]
[1744217491400,102.09,77988.4064,0.0,-0.99999,0.0,0.00088]
[1744217493402,102.09,77990.9903,0.0,-0.99999,0.0,0.00089]
[1744217496405,102.09,77987.7079,0.0,-0.99999,0.0,0.00088]
[1744217497406,102.09,77986.0679,0.0,-0.99999,0.0,0.00088]
[1744217498407,102.09,77984.8816,0.0,-0.99999,0.0,0.00088]
[1744217498453,102.09,77984.8816,0.0,-0.99999,0.0,0.00088]
[1744217499408,102.09,77975.1236,0.0,-0.99999,0.0,0.00087]
[1744217500409,102.09,77973.7614,0.0,-0.99999,0.0,0.00087]
[1744217501410,102.09,77975.1414,0.0,-0.99999,0.0,0.00087]
[1744217504413,102.09,77977.4374,0.0,-0.99999,0.0,0.00087]
[1744217505414,102.09,77979.1518,0.0,-0.99999,0.0,0.00087]
[1744217507091,102.09,77980.1447,0.0,-0.99999,0.0,0.00087]
[1744217507167,102.09,77980.1447,0.0,-0.99999,0.0,0.00087]
[1744217508418,102.09,77984.7159,0.0,-0.99999,0.0,0.00088]
[1744217509419,102.09,77988.9613,0.0,-0.99999,0.0,0.00088]
[1744217511421,102.09,77984.631,0.0,-0.99999,0.0,0.00088]
[1744217512422,102.09,77977.2198,0.0,-0.99999,0.0,0.00087]
[1744217513423,102.09,77975.6198,0.0,-0.99999,0.0,0.00087]
[1744217514424,102.09,77972.1966,0.0,-0.99999,0.0,0.00086]
[1744217516426,102.09,77975.1107,0.0,-0.99999,0.0,0.00087]
[1744217517427,102.09,77977.2093,0.0,-0.99999,0.0,0.00087]
[1744217518428,102.09,77983.5485,0.0,-0.99999,0.0,0.00088]
[1744217523436,102.09,77958.6785,0.0,-0.99999,0.0,0.00085]
[1744217524436,102.09,77943.0007,0.0,-0.99999,0.0,0.00083]
[1744217524763,102.09,77943.0007,0.0,-0.99999,0.0,0.00083]
[1744217525770,102.09,77930.4313,0.0,-0.99999,0.0,0.00082]
[1744217527439,102.09,77923.071,0.0,-0.99999,0.0,0.00081]
[1744217527784,102.09,77923.071,0.0,-0.99999,0.0,0.00081]
[1744217529146,102.09,77923.071,0.0,-0.99999,0.0,0.00081]
[1744217529247,102.09,77923.071,0.0,-0.99999,0.0,0.00081]
[1744217529469,102.09,77923.071,0.0,-0.99999,0.0,0.00081]
[1744217529798,102.09,77923.071,0.0,-0.99999,0.0,0.00081]
[1744217531443,102.09,77904.9128,0.0,-0.99999,0.0,0.00079]
[1744217532427,102.09,77904.9128,0.0,-0.99999,0.0,0.00079]
[1744217532444,102.09,77908.1475,0.0,-0.99999,0.0,0.00079]
[1744217532644,102.09,77908.1475,0.0,-0.99999,0.0,0.00079]
[1744217532821,102.09,77908.1475,0.0,-0.99999,0.0,0.00079]
[1744217534835,102.09,77905.8223,0.0,-0.99999,0.0,0.00079]
[1744217535842,102.09,77904.4372,0.0,-0.99999,0.0,0.00079]
[1744217536849,102.09,77906.309,0.0,-0.99999,0.0,0.00079]
[1744217537856,102.09,77914.084,0.0,-0.99999,0.0,0.0008]
[1744217538863,102.09,77922.3567,0.0,-0.99999,0.0,0.00081]
[1744217540877,102.09,77924.6232,0.0,-0.99999,0.0,0.00081]
[1744217541884,102.09,77922.2876,0.0,-0.99999,0.0,0.00081]
[1744217542891,102.09,77911.4923,0.0,-0.99999,0.0,0.0008]
[1744217544905,102.09,77914.5542,0.0,-0.99999,0.0,0.0008]
[1744217546919,102.09,77911.2362,0.0,-0.99999,0.0,0.0008]
[1744217548460,102.09,77915.8302,0.0,-0.99999,0.0,0.0008]
[1744217548933,102.09,77915.8302,0.0,-0.99999,0.0,0.0008]
[1744217549940,102.09,77922.3497,0.0,-0.99999,0.0,0.00081]
[1744217550947,102.09,77927.1113,0.0,-0.99999,0.0,0.00081]
[1744217551531,102.09,77927.1113,0.0,-0.99999,0.0,0.00081]
[1744217551954,102.09,77927.1113,0.0,-0.99999,0.0,0.00081]
[1744217552961,102.09,77923.3565,0.0,-0.99999,0.0,0.0008]
[1744217553968,102.09,77916.7312,0.0,-0.99999,0.0,0.00079]
[1744217554975,102.09,77914.701,0.0,-0.99999,0.0,0.00079]
[1744217555982,102.09,77913.4253,0.0,-0.99999,0.0,0.00079]
[1744217556989,102.09,77910.9777,0.0,-0.99999,0.0,0.00079]
[1744217557996,102.09,77907.4427,0.0,-0.99999,0.0,0.00078]
[1744217559212,102.09,77907.4427,0.0,-0.99999,0.0,0.00078]
[1744217559313,102.09,77907.4427,0.0,-0.99999,0.0,0.00078]
[1744217560015,102.09,77913.1307,0.0,-0.99999,0.0,0.00079]
[1744217561022,102.09,77914.5112,0.0,-0.99999,0.0,0.00079]
[1744217563036,102.09,77912.1313,0.0,-0.99999,0.0,0.00079]
[1744217566057,102.09,77910.0211,0.0,-0.99999,0.0,0.00079]
[1744217567064,102.09,77901.969,0.0,-0.99999,0.0,0.00078]
[1744217568071,102.09,77896.3937,0.0,-0.99999,0.0,0.00077]
[1744217569078,102.09,77897.6031,0.0,-0.99999,0.0,0.00077]
[1744217570085,102.09,77896.3451,0.0,-0.99999,0.0,0.00077]
[1744217571092,102.09,77897.8844,0.0,-0.99999,0.0,0.00077]
[1744217573106,102.09,77901.7988,0.0,-0.99999,0.0,0.00078]
[1744217574113,102.09,77898.2943,0.0,-0.99999,0.0,0.00077]
[1744217576127,102.09,77899.8057,0.0,-0.99999,0.0,0.00078]
[1744217578141,102.09,77902.1749,0.0,-0.99999,0.0,0.00078]
[1744217580157,102.09,77902.2502,0.0,-0.99999,0.0,0.00078]
[1744217581162,102.09,77892.0747,0.0,-0.99999,0.0,0.00077]
[1744217582169,102.09,77885.9274,0.0,-0.99999,0.0,0.00076]
[1744217583176,102.09,77881.0756,0.0,-0.99999,0.0,0.00076]
[1744217584183,102.09,77879.1663,0.0,-0.99999,0.0,0.00075]
[1744217587204,102.09,77874.0265,0.0,-0.99999,0.0,0.00075]
[1744217588244,102.09,77874.0265,0.0,-0.99999,0.0,0.00075]
[1744217588402,102.09,77874.0265,0.0,-0.99999,0.0,0.00075]
[1744217588475,102.09,77874.0265,0.0,-0.99999,0.0,0.00075]
[1744217589218,102.09,77846.1226,0.0,-1.0,0.0,0.00072]
[1744217590225,102.09,77848.1968,0.0,-1.0,0.0,0.00072]
[1744217591232,102.09,77851.9473,0.0,-1.0,0.0,0.00073]
[1744217593246,102.09,77854.2905,0.0,-1.0,0.0,0.00073]
[1744217595260,102.09,77851.8394,0.0,-1.0,0.0,0.00073]
[1744217597206,102.09,77852.4281,0.0,-1.0,0.0,0.00073]
[1744217597343,102.09,77852.4281,0.0,-1.0,0.0,0.00073]
[1744217597444,102.09,77852.4281,0.0,-1.0,0.0,0.00073]
[1744217598281,102.09,77853.6447,0.0,-1.0,0.0,0.00073]
[1744217601303,102.09,77859.7332,0.0,-1.0,0.0,0.00074]
[1744217602314,102.09,77864.3711,0.0,-1.0,0.0,0.00074]
[1744217604323,102.09,77865.9412,0.0,-1.0,0.0,0.00074]
[1744217605330,102.09,77871.4335,0.0,-1.0,0.0,0.00075]
[1744217606337,102.09,77879.581,0.0,-0.99999,0.0,0.00076]
[1744217607344,102.09,77884.1105,0.0,-0.99999,0.0,0.00076]
[1744217608352,102.09,77894.2482,0.0,-0.99999,0.0,0.00077]
[1744217609358,102.09,77896.3998,0.0,-0.99999,0.0,0.00077]
[1744217610365,102.09,77898.9032,0.0,-0.99999,0.0,0.00078]
[1744217611521,102.09,77898.9032,0.0,-0.99999,0.0,0.00078]
[1744217611527,102.09,77916.0627,0.0,-0.99999,0.0,0.00078]
[1744217611585,102.09,77916.0627,0.0,-0.99999,0.0,0.00078]
[1744217612379,102.09,77916.0627,0.0,-0.99999,0.0,0.00078]
[1744217613386,102.09,77923.4495,0.0,-0.99999,0.0,0.00079]
[1744217614393,102.09,77927.5143,0.0,-0.99999,0.0,0.0008]
[1744217616407,102.09,77924.814,0.0,-0.99999,0.0,0.00079]
[1744217618421,102.09,77927.5911,0.0,-0.99999,0.0,0.0008]
[1744217620228,102.09,77927.2163,0.0,-0.99999,0.0,0.0008]
[1744217620435,102.09,77927.2163,0.0,-0.99999,0.0,0.0008]
[1744217621442,102.09,77925.792,0.0,-0.99999,0.0,0.00079]
[1744217623456,102.09,77922.6047,0.0,-0.99999,0.0,0.00079]
[1744217624463,102.09,77923.9886,0.0,-0.99999,0.0,0.00079]
[1744217625470,102.09,77927.2911,0.0,-0.99999,0.0,0.0008]
[1744217626477,102.09,77931.8111,0.0,-0.99999,0.0,0.0008]
[1744217627484,102.09,77935.6981,0.0,-0.99999,0.0,0.00081]
[1744217628491,102.09,77936.9726,0.0,-0.99999,0.0,0.00081]
[1744217629498,102.09,77943.1688,0.0,-0.99999,0.0,0.00081]
[1744217630505,102.09,77948.4867,0.0,-0.99999,0.0,0.00082]
[1744217631204,102.09,77948.4867,0.0,-0.99999,0.0,0.00082]
[1744217632519,102.09,77957.4705,0.0,-0.99999,0.0,0.00083]
[1744217636551,102.09,77960.2353,0.0,-0.99999,0.0,0.00083]
[1744217637558,102.09,77963.3376,0.0,-0.99999,0.0,0.00084]
[1744217639563,102.09,77953.877,0.0,-0.99999,0.0,0.00083]
[1744217640564,102.09,77950.8402,0.0,-0.99999,0.0,0.00082]
[1744217641565,102.09,77952.2893,0.0,-0.99999,0.0,0.00082]
[1744217642566,102.09,77956.1802,0.0,-0.99999,0.0,0.00083]
[1744217643567,102.09,77957.9293,0.0,-0.99999,0.0,0.00083]
[1744217645569,102.09,77962.0509,0.0,-0.99999,0.0,0.00083]
[1744217646572,102.09,77964.8586,0.0,-0.99999,0.0,0.00084]
[1744217647572,102.09,77973.139,0.0,-0.99999,0.0,0.00085]
[1744217648573,102.09,77983.6389,0.0,-0.99999,0.0,0.00086]
[1744217649574,102.09,77991.9323,0.0,-0.99999,0.0,0.00087]
[1744217650575,102.09,77993.78,0.0,-0.99999,0.0,0.00087]
[1744217655365,102.09,77993.2419,0.0,-0.99999,0.0,0.00087]
[1744217655459,102.09,77993.2419,0.0,-0.99999,0.0,0.00087]
[1744217655466,102.09,77993.2419,0.0,-0.99999,0.0,0.00087]
[1744217656581,102.09,77986.8698,0.0,-0.99999,0.0,0.00086]
[1744217657582,102.09,77977.6757,0.0,-0.99999,0.0,0.00085]
[1744217658154,102.09,77977.6757,0.0,-0.99999,0.0,0.00085]
[1744217659584,102.09,77979.9307,0.0,-0.99999,0.0,0.00085]
[1744217660585,102.09,77982.3554,0.0,-0.99999,0.0,0.00086]
[1744217661586,102.09,77984.8125,0.0,-0.99999,0.0,0.00086]
[1744217662587,102.09,77988.7893,0.0,-0.99999,0.0,0.00086]
[1744217663588,102.09,77987.5593,0.0,-0.99999,0.0,0.00086]
[1744217666592,102.09,77985.7124,0.0,-0.99999,0.0,0.00086]
[1744217667592,102.09,77988.9347,0.0,-0.99999,0.0,0.00086]
[1744217668593,102.09,77997.1533,0.0,-0.99999,0.0,0.00087]
[1744217669596,102.09,78001.644,0.0,-0.99999,0.0,0.00088]
[1744217670596,102.09,78005.0506,0.0,-0.99999,0.0,0.00088]
[1744217672598,102.09,77998.4045,0.0,-0.99999,0.0,0.00087]
[1744217673599,102.09,77995.5336,0.0,-0.99999,0.0,0.00086]
[1744217674600,102.09,77996.8773,0.0,-0.99999,0.0,0.00086]
[1744217675826,102.09,77999.0771,0.0,-0.99999,0.0,0.00087]
[1744217676833,102.09,78000.5837,0.0,-0.99999,0.0,0.00087]
[1744217679854,102.09,78001.986,0.0,-0.99999,0.0,0.00087]
[1744217682226,102.09,78002.602,0.0,-0.99999,0.0,0.00087]
[1744217682299,102.09,78002.602,0.0,-0.99999,0.0,0.00087]
[1744217682327,102.09,78002.602,0.0,-0.99999,0.0,0.00087]
[1744217687910,102.09,78002.5031,0.0,-0.99999,0.0,0.00087]
[1744217689925,102.09,78002.6635,0.0,-0.99999,0.0,0.00087]
[1744217690932,102.09,78014.7856,0.0,-0.99999,0.0,0.00089]
[1744217691939,102.09,78025.9803,0.0,-0.99999,0.0,0.0009]
[1744217692946,102.09,78033.0956,0.0,-0.99999,0.0,0.00091]
[1744217693953,102.09,78039.653,0.0,-0.99999,0.0,0.00092]
[1744217694960,102.09,78041.2116,0.0,-0.99999,0.0,0.00092]
[1744217698988,102.09,78038.6718,0.0,-0.99999,0.0,0.00091]
[1744217699995,102.09,78040.199,0.0,-0.99999,0.0,0.00092]
[1744217701789,102.09,78039.6751,0.0,-0.99999,0.0,0.00092]
[1744217702056,102.09,78039.6751,0.0,-0.99999,0.0,0.00092]
[1744217702157,102.09,78039.6751,0.0,-0.99999,0.0,0.00092]
[1744217703016,102.09,78040.8422,0.0,-0.99999,0.0,0.00092]
[1744217704023,102.09,78037.1606,0.0,-0.99999,0.0,0.00091]
[1744217705030,102.09,78035.4273,0.0,-0.99999,0.0,0.00091]
[1744217707044,102.09,78030.7479,0.0,-0.99999,0.0,0.0009]
[1744217708645,102.09,78023.5193,0.0,-0.99999,0.0,0.0009]
[1744217710065,102.09,78027.7397,0.0,-0.99999,0.0,0.0009]
[1744217711072,102.09,78035.5533,0.0,-0.99999,0.0,0.00091]
[1744217712079,102.09,78044.6853,0.0,-0.99999,0.0,0.00092]
[1744217715100,102.09,78042.0501,0.0,-0.99999,0.0,0.00092]
[1744217716107,102.09,78038.405,0.0,-0.99999,0.0,0.00091]
[1744217720137,102.09,78032.3054,0.0,-0.99999,0.0,0.00091]
[1744217721144,102.09,78025.7547,0.0,-0.99999,0.0,0.0009]
[1744217724165,102.09,78023.3372,0.0,-0.99999,0.0,0.0009]
[1744217726179,102.09,78026.1819,0.0,-0.99999,0.0,0.0009]
[1744217730207,102.09,78024.4408,0.0,-0.99999,0.0,0.0009]
[1744217731214,102.09,78024.82,0.0,-0.99999,0.0,0.00089]
[1744217732221,102.09,78020.3429,0.0,-0.99999,0.0,0.00088]
[1744217737038,102.09,78021.1774,0.0,-0.99999,0.0,0.00088]
[1744217738283,102.09,78022.4329,0.0,-0.99999,0.0,0.00088]
[1744217739290,102.09,78030.2365,0.0,-0.99999,0.0,0.00089]
[1744217740298,102.09,78031.7521,0.0,-0.99999,0.0,0.0009]
[1744217741305,102.09,78033.5877,0.0,-0.99999,0.0,0.0009]
[1744217745335,102.09,78033.2824,0.0,-0.99999,0.0,0.0009]
[1744217746342,102.09,78041.5852,0.0,-0.99999,0.0,0.00091]
[1744217747349,102.09,78052.4935,0.0,-0.99999,0.0,0.00092]
[1744217748357,102.09,78063.0364,0.0,-0.99999,0.0,0.00093]
[1744217749364,102.09,78068.4983,0.0,-0.99999,0.0,0.00094]
[1744217750371,102.09,78083.127,0.0,-0.99999,0.0,0.00096]
[1744217751379,102.09,78089.558,0.0,-0.99999,0.0,0.00097]
[1744217752652,102.09,78089.558,0.0,-0.99999,0.0,0.00097]
[1744217752690,102.09,78093.6702,0.0,-0.99999,0.0,0.00097]
[1744217754400,102.09,78095.7066,0.0,-0.99999,0.0,0.00098]
[1744217755407,102.09,78097.5929,0.0,-0.99999,0.0,0.00098]
[1744217758432,102.09,78094.6352,0.0,-0.99999,0.0,0.00097]
[1744217759237,102.09,78094.6352,0.0,-0.99999,0.0,0.00097]
[1744217760446,102.09,78089.8625,0.0,-0.99999,0.0,0.00097]
[1744217762460,102.09,78093.9387,0.0,-0.99999,0.0,0.00097]
[1744217764475,102.09,78094.1201,0.0,-0.99999,0.0,0.00097]
[1744217765481,102.09,78100.8073,0.0,-0.99999,0.0,0.00098]
[1744217766488,102.09,78105.9224,0.0,-0.99999,0.0,0.00099]
[1744217767495,102.09,78110.3027,0.0,-0.99999,0.0,0.00099]
[1744217768502,102.09,78106.6154,0.0,-0.99999,0.0,0.00099]
[1744217771523,102.09,78101.8735,0.0,-0.99999,0.0,0.00098]
[1744217772530,102.09,78092.7038,0.0,-0.99999,0.0,0.00097]
[1744217773537,102.09,78087.768,0.0,-0.99999,0.0,0.00096]
[1744217774544,102.09,78083.2827,0.0,-0.99999,0.0,0.00096]
[1744217775551,102.09,78078.2252,0.0,-0.99999,0.0,0.00095]
[1744217776558,102.09,78075.4094,0.0,-0.99999,0.0,0.00095]
[1744217777809,102.09,78075.7808,0.0,-0.99999,0.0,0.00095]
[1744217778572,102.09,78075.7808,0.0,-0.99999,0.0,0.00095]
[1744217779579,102.09,78081.7722,0.0,-0.99999,0.0,0.00096]
[1744217780586,102.09,78083.2782,0.0,-0.99999,0.0,0.00096]
[1744217781593,102.09,78088.0982,0.0,-0.99999,0.0,0.00097]
[1744217782600,102.09,78089.5704,0.0,-0.99999,0.0,0.00097]
[1744217783030,102.09,78089.5704,0.0,-0.99999,0.0,0.00097]
[1744217783607,102.09,78089.5704,0.0,-0.99999,0.0,0.00097]
[1744217784614,102.09,78093.8348,0.0,-0.99999,0.0,0.00097]
[1744217785621,102.09,78098.9005,0.0,-0.99999,0.0,0.00098]
[1744217786628,102.09,78096.6265,0.0,-0.99999,0.0,0.00098]
[1744217787636,102.09,78098.7298,0.0,-0.99999,0.0,0.00098]
[1744217788642,102.09,78102.8485,0.0,-0.99999,0.0,0.00098]
[1744217789649,102.09,78105.3214,0.0,-0.99999,0.0,0.00099]
[1744217790656,102.09,78102.0371,0.0,-0.99999,0.0,0.00098]
[1744217791667,102.09,78100.6391,0.0,-0.99999,0.0,0.00097]
[1744217792673,102.09,78100.4666,0.0,-0.99999,0.0,0.00097]
[1744217793680,102.09,78113.1102,0.0,-0.99999,0.0,0.00099]
[1744217794687,102.09,78127.7989,0.0,-0.99999,0.0,0.00101]
[1744217795694,102.09,78137.6861,0.0,-0.99999,0.0,0.00102]
[1744217796701,102.09,78141.6772,0.0,-0.99999,0.0,0.00103]
[1744217797723,102.09,78143.7105,0.0,-0.99999,0.0,0.00103]
[1744217798730,102.09,78143.7105,0.0,-0.99999,0.0,0.00103]
[1744217799737,102.09,78161.0758,0.0,-0.99999,0.0,0.00105]
[1744217800744,102.09,78172.3457,0.0,-0.99999,0.0,0.00107]
[1744217801413,102.09,78172.3457,0.0,-0.99999,0.0,0.00107]
[1744217801457,102.09,78172.3457,0.0,-0.99999,0.0,0.00107]
[1744217802270,102.09,78172.3457,0.0,-0.99999,0.0,0.00107]
[1744217805760,102.09,78177.1407,0.0,-0.99999,0.0,0.00107]
[1744217806761,102.09,78179.4501,0.0,-0.99999,0.0,0.00108]
[1744217807762,102.09,78182.9888,0.0,-0.99999,0.0,0.00108]
[1744217808763,102.09,78191.0019,0.0,-0.99999,0.0,0.00109]
[1744217809764,102.09,78192.541,0.0,-0.99999,0.0,0.0011]
[1744217810844,102.09,78198.1586,0.0,-0.99999,0.0,0.0011]
[1744217812829,102.09,78198.2858,0.0,-0.99999,0.0,0.0011]
[1744217813836,102.09,78209.9322,0.0,-0.99999,0.0,0.00112]
[1744217814646,102.09,78209.9322,0.0,-0.99999,0.0,0.00112]
[1744217815849,102.09,78217.3899,0.0,-0.99999,0.0,0.00113]
[1744217816850,102.09,78211.1181,0.0,-0.99999,0.0,0.00112]
[1744217817851,102.09,78208.3518,0.0,-0.99999,0.0,0.00112]
[1744217818852,102.09,78206.9732,0.0,-0.99999,0.0,0.00112]
[1744217818919,102.09,78206.9732,0.0,-0.99999,0.0,0.00112]
[1744217818983,102.09,78206.9732,0.0,-0.99999,0.0,0.00112]
[1744217820855,102.09,78214.9605,0.0,-0.99999,0.0,0.00113]
[1744217822858,102.09,78217.1266,0.0,-0.99999,0.0,0.00113]
[1744217823858,102.09,78211.2787,0.0,-0.99999,0.0,0.00112]
[1744217824859,102.09,78219.7001,0.0,-0.99999,0.0,0.00114]
[1744217824917,102.09,78219.7001,0.0,-0.99999,0.0,0.00114]
[1744217825924,102.09,78212.5481,0.0,-0.99999,0.0,0.00113]
[1744217826932,102.09,78206.6324,0.0,-0.99999,0.0,0.00112]
[1744217827939,102.09,78205.1722,0.0,-0.99999,0.0,0.00112]
[1744217829873,102.09,78206.8989,0.0,-0.99999,0.0,0.00112]
[1744217830960,102.09,78211.0075,0.0,-0.99999,0.0,0.00112]
[1744217831967,102.09,78216.0698,0.0,-0.99999,0.0,0.00113]
[1744217832974,102.09,78219.9684,0.0,-0.99999,0.0,0.00114]
[1744217833981,102.09,78221.4516,0.0,-0.99999,0.0,0.00114]
[1744217835032,102.09,78224.4124,0.0,-0.99999,0.0,0.00114]
[1744217837885,102.09,78250.7392,0.0,-0.99999,0.0,0.00118]
[1744217838886,102.09,78252.8011,0.0,-0.99999,0.0,0.00119]
[1744217839887,102.09,78263.1131,0.0,-0.99999,0.0,0.0012]
[1744217839894,102.09,78263.1131,0.0,-0.99999,0.0,0.0012]
[1744217840458,102.09,78263.1131,0.0,-0.99999,0.0,0.0012]
[1744217840888,102.09,78273.062,0.0,-0.99999,0.0,0.00122]
[1744217841895,102.09,78271.8644,0.0,-0.99999,0.0,0.00122]
[1744217842661,102.09,78271.8644,0.0,-0.99999,0.0,0.00122]
[1744217842781,102.09,78271.8644,0.0,-0.99999,0.0,0.00122]
[1744217842881,102.09,78271.8644,0.0,-0.99999,0.0,0.00122]
[1744217843044,102.09,78261.0777,0.0,-0.99999,0.0,0.0012]
[1744217844897,102.09,78245.6164,0.0,-0.99999,0.0,0.00118]
[1744217845570,102.09,78245.6164,0.0,-0.99999,0.0,0.00118]
[1744217845899,102.09,78244.751,0.0,-0.99999,0.0,0.00117]
[1744217846899,102.09,78246.6989,0.0,-0.99999,0.0,0.00118]
[1744217848901,102.09,78248.8399,0.0,-0.99999,0.0,0.00118]
[1744217850034,102.09,78249.93,0.0,-0.99999,0.0,0.00118]
[1744217850903,102.09,78255.4656,0.0,-0.99999,0.0,0.00119]
[1744217851100,102.09,78255.4656,0.0,-0.99999,0.0,0.00118]
[1744217852905,102.09,78252.3823,0.0,-0.99999,0.0,0.00117]
[1744217853906,102.09,78248.9414,0.0,-0.99999,0.0,0.00117]
[1744217856910,102.09,78245.0989,0.0,-0.99999,0.0,0.00116]
[1744217859913,102.09,78225.7265,0.0,-0.99999,0.0,0.00113]
[1744217860569,102.09,78225.7265,0.0,-0.99999,0.0,0.00113]
[1744217860914,102.09,78218.7239,0.0,-0.99999,0.0,0.00112]
[1744217863158,102.09,78218.6369,0.0,-0.99999,0.0,0.00112]
[1744217863917,102.09,78222.9848,0.0,-0.99999,0.0,0.00113]
[1744217864918,102.09,78225.194,0.0,-0.99999,0.0,0.00113]
[1744217865919,102.09,78233.3294,0.0,-0.99999,0.0,0.00114]
[1744217866920,102.09,78236.8485,0.0,-0.99999,0.0,0.00115]
[1744217868922,102.09,78242.3492,0.0,-0.99999,0.0,0.00116]
[1744217870925,102.09,78249.0271,0.0,-0.99999,0.0,0.00117]
[1744217871222,102.09,78249.0271,0.0,-0.99999,0.0,0.00117]
[1744217871926,102.09,78258.4857,0.0,-0.99999,0.0,0.00118]
[1744217872927,102.09,78260.5889,0.0,-0.99999,0.0,0.00119]
[1744217873928,102.09,78262.0913,0.0,-0.99999,0.0,0.00119]
[1744217874929,102.09,78263.8982,0.0,-0.99999,0.0,0.00119]
[1744217875930,102.09,78262.3867,0.0,-0.99999,0.0,0.00119]
[1744217879934,102.09,78267.0256,0.0,-0.99999,0.0,0.0012]
[1744217880935,102.09,78265.0026,0.0,-0.99999,0.0,0.00119]
[1744217881936,102.09,78263.028,0.0,-0.99999,0.0,0.00119]
[1744217885940,102.09,78266.0397,0.0,-0.99999,0.0,0.00119]
[1744217887942,102.09,78268.3398,0.0,-0.99999,0.0,0.0012]
[1744217889944,102.09,78263.1319,0.0,-0.99999,0.0,0.00119]
[1744217890945,102.09,78255.434,0.0,-0.99999,0.0,0.00118]
[1744217891655,102.09,78255.434,0.0,-0.99999,0.0,0.00118]
[1744217891946,102.09,78253.6801,0.0,-0.99999,0.0,0.00118]
[1744217892947,102.09,78257.0956,0.0,-0.99999,0.0,0.00118]
[1744217893948,102.09,78262.6503,0.0,-0.99999,0.0,0.00119]
[1744217894949,102.09,78268.0421,0.0,-0.99999,0.0,0.0012]
[1744217895950,102.09,78269.8352,0.0,-0.99999,0.0,0.0012]
[1744217896830,102.09,78269.8352,0.0,-0.99999,0.0,0.0012]
[1744217896865,102.09,78269.8352,0.0,-0.99999,0.0,0.0012]
[1744217896931,102.09,78269.8352,0.0,-0.99999,0.0,0.0012]
[1744217897430,102.09,78265.4759,0.0,-0.99999,0.0,0.00119]
[1744217898437,102.09,78265.4759,0.0,-0.99999,0.0,0.00119]
[1744217899955,102.09,78236.3909,0.0,-0.99999,0.0,0.00115]
[1744217900662,102.09,78236.3909,0.0,-0.99999,0.0,0.00115]
[1744217900782,102.09,78236.3909,0.0,-0.99999,0.0,0.00115]
[1744217900804,102.09,78236.3909,0.0,-0.99999,0.0,0.00115]
[1744217901957,102.09,78229.2052,0.0,-0.99999,0.0,0.00114]
[1744217903960,102.09,78216.3134,0.0,-0.99999,0.0,0.00112]
[1744217904960,102.09,78208.4425,0.0,-0.99999,0.0,0.00111]
[1744217905835,102.09,78208.4425,0.0,-0.99999,0.0,0.00111]
[1744217906070,102.09,78208.4425,0.0,-0.99999,0.0,0.00111]
[1744217906962,102.09,78204.7406,0.0,-0.99999,0.0,0.0011]
[1744217908964,102.09,78202.0188,0.0,-0.99999,0.0,0.0011]
[1744217910966,102.09,78199.5556,0.0,-0.99999,0.0,0.00109]
[1744217911967,102.09,78197.1062,0.0,-0.99999,0.0,0.00108]
[1744217912968,102.09,78195.6276,0.0,-0.99999,0.0,0.00108]
[1744217915972,102.09,78170.4809,0.0,-0.99999,0.0,0.00104]
[1744217917974,102.09,78137.4036,0.0,-0.99999,0.0,0.001]
[1744217918975,102.09,78132.7812,0.0,-0.99999,0.0,0.00099]
[1744217919976,102.09,78130.859,0.0,-0.99999,0.0,0.00099]
[1744217920772,102.09,78130.859,0.0,-0.99999,0.0,0.00099]
[1744217921151,102.09,78130.859,0.0,-0.99999,0.0,0.00099]
[1744217921978,102.09,78140.8416,0.0,-0.99999,0.0,0.001]
[1744217922979,102.09,78144.6532,0.0,-0.99999,0.0,0.00101]
[1744217923980,102.09,78152.1587,0.0,-0.99999,0.0,0.00102]
[1744217924981,102.09,78156.8812,0.0,-0.99999,0.0,0.00102]
[1744217925982,102.09,78160.7113,0.0,-0.99999,0.0,0.00103]
[1744217926983,102.09,78164.3754,0.0,-0.99999,0.0,0.00103]
[1744217927984,102.09,78166.3517,0.0,-0.99999,0.0,0.00104]
[1744217928985,102.09,78164.1063,0.0,-0.99999,0.0,0.00103]
[1744217929226,102.09,78164.1063,0.0,-0.99999,0.0,0.00103]
[1744217929986,102.09,78164.1102,0.0,-0.99999,0.0,0.00103]
[1744217931988,102.09,78160.9373,0.0,-0.99999,0.0,0.00103]
[1744217934991,102.09,78158.2483,0.0,-0.99999,0.0,0.00102]
[1744217935992,102.09,78155.6098,0.0,-0.99999,0.0,0.00102]
[1744217936993,102.09,78149.2398,0.0,-0.99999,0.0,0.00101]
[1744217937994,102.09,78146.2791,0.0,-0.99999,0.0,0.00101]
[1744217938995,102.09,78142.663,0.0,-0.99999,0.0,0.001]
[1744217939996,102.09,78139.5953,0.0,-0.99999,0.0,0.001]
[1744217942004,102.09,78143.8616,0.0,-0.99999,0.0,0.00101]
[1744217943005,102.09,78155.6872,0.0,-0.99999,0.0,0.00102]
[1744217945008,102.09,78158.915,0.0,-0.99999,0.0,0.00103]
[1744217949012,102.09,78157.3052,0.0,-0.99999,0.0,0.00102]
[1744217952836,102.09,78159.69,0.0,-0.99999,0.0,0.00103]
[1744217954017,102.09,78161.0063,0.0,-0.99999,0.0,0.00103]
[1744217954850,102.09,78161.0063,0.0,-0.99999,0.0,0.00103]
[1744217955857,102.09,78175.1074,0.0,-0.99999,0.0,0.00105]
[1744217956988,102.09,78175.1074,0.0,-0.99999,0.0,0.00105]
[1744217957013,102.09,78175.1074,0.0,-0.99999,0.0,0.00105]
[1744217957020,102.09,78194.8869,0.0,-0.99999,0.0,0.00108]
[1744217958878,102.09,78193.0839,0.0,-0.99999,0.0,0.00107]
[1744217963913,102.09,78194.7026,0.0,-0.99999,0.0,0.00108]
[1744217966934,102.09,78192.7796,0.0,-0.99999,0.0,0.00107]
[1744217968948,102.09,78190.4136,0.0,-0.99999,0.0,0.00107]
[1744217971969,102.09,78189.8375,0.0,-0.99999,0.0,0.00106]
[1744217972978,102.09,78188.4199,0.0,-0.99999,0.0,0.00106]
[1744217975999,102.09,78189.9246,0.0,-0.99999,0.0,0.00106]
[1744217976326,102.09,78189.9246,0.0,-0.99999,0.0,0.00106]
[1744217978014,102.09,78192.6616,0.0,-0.99999,0.0,0.00106]
[1744217979020,102.09,78189.7878,0.0,-0.99999,0.0,0.00106]
[1744217980027,102.09,78186.6639,0.0,-0.99999,0.0,0.00105]
[1744217981034,102.09,78183.1924,0.0,-0.99999,0.0,0.00105]
[1744217982041,102.09,78177.6286,0.0,-0.99999,0.0,0.00104]
[1744217983048,102.09,78177.0055,0.0,-0.99999,0.0,0.00104]
[1744217984053,102.09,78187.5733,0.0,-0.99999,0.0,0.00105]
[1744217985054,102.09,78189.0734,0.0,-0.99999,0.0,0.00106]
[1744217986055,102.09,78187.8003,0.0,-0.99999,0.0,0.00105]
[1744217987056,102.09,78185.3834,0.0,-0.99999,0.0,0.00105]
[1744217992061,102.09,78187.8574,0.0,-0.99999,0.0,0.00105]
[1744217993062,102.09,78189.1036,0.0,-0.99999,0.0,0.00106]
[1744217994063,102.09,78190.3898,0.0,-0.99999,0.0,0.00106]
[1744217999068,102.09,78192.2923,0.0,-0.99999,0.0,0.00106]
[1744218000069,102.09,78195.3485,0.0,-0.99999,0.0,0.00106]
[1744218002071,102.09,78203.3708,0.0,-0.99999,0.0,0.00108]
[1744218003072,102.09,78205.1078,0.0,-0.99999,0.0,0.00108]
[1744218006085,102.09,78198.9186,0.0,-0.99999,0.0,0.00107]
[1744218007086,102.09,78207.1356,0.0,-0.99999,0.0,0.00108]
[1744218009089,102.09,78241.554,0.0,-0.99999,0.0,0.00113]
[1744218010089,102.09,78254.8671,0.0,-0.99999,0.0,0.00115]
[1744218011090,102.09,78264.1679,0.0,-0.99999,0.0,0.00117]
[1744218013092,102.09,78259.451,0.0,-0.99999,0.0,0.00116]
[1744218013230,102.09,78259.451,0.0,-0.99999,0.0,0.00116]
[1744218014093,102.09,78261.2926,0.0,-0.99999,0.0,0.00116]
[1744218016095,102.09,78267.5095,0.0,-0.99999,0.0,0.00117]
[1744218017096,102.09,78273.1157,0.0,-0.99999,0.0,0.00118]
[1744218021100,102.09,78280.9065,0.0,-0.99999,0.0,0.00119]
[1744218022101,102.09,78293.9726,0.0,-0.99999,0.0,0.00121]
[1744218022993,102.09,78293.9726,0.0,-0.99999,0.0,0.00121]
[1744218023094,102.09,78293.9726,0.0,-0.99999,0.0,0.00121]
[1744218023637,102.09,78293.9726,0.0,-0.99999,0.0,0.00121]
[1744218024103,102.09,78278.0204,0.0,-0.99999,0.0,0.00119]
[1744218025104,102.09,78270.7628,0.0,-0.99999,0.0,0.00118]
[1744218026105,102.09,78266.3344,0.0,-0.99999,0.0,0.00117]
[1744218027106,102.09,78261.3291,0.0,-0.99999,0.0,0.00116]
[1744218028107,102.09,78254.7006,0.0,-0.99999,0.0,0.00115]
[1744218029108,102.09,78249.0207,0.0,-0.99999,0.0,0.00114]
[1744218031111,102.09,78250.4362,0.0,-0.99999,0.0,0.00113]
[1744218032111,102.09,78258.0416,0.0,-0.99999,0.0,0.00114]
[1744218033112,102.09,78256.5716,0.0,-0.99999,0.0,0.00114]
[1744218033187,102.09,78256.5716,0.0,-0.99999,0.0,0.00114]
[1744218034113,102.09,78250.6048,0.0,-0.99999,0.0,0.00113]
[1744218035114,102.09,78246.7641,0.0,-0.99999,0.0,0.00113]
[1744218036115,102.09,78250.518,0.0,-0.99999,0.0,0.00113]
[1744218040119,102.09,78248.1159,0.0,-0.99999,0.0,0.00113]
[1744218042121,102.09,78239.4061,0.0,-0.99999,0.0,0.00112]
[1744218044123,102.09,78246.4516,0.0,-0.99999,0.0,0.00113]
[1744218045124,102.09,78250.6708,0.0,-0.99999,0.0,0.00113]
[1744218046125,102.09,78255.7377,0.0,-0.99999,0.0,0.00114]
[1744218047126,102.09,78258.7832,0.0,-0.99999,0.0,0.00115]
[1744218049128,102.09,78262.5324,0.0,-0.99999,0.0,0.00115]
[1744218050129,102.09,78265.2055,0.0,-0.99999,0.0,0.00115]
[1744218051130,102.09,78263.6633,0.0,-0.99999,0.0,0.00115]
[1744218052131,102.09,78267.1057,0.0,-0.99999,0.0,0.00116]
[1744218053132,102.09,78273.0518,0.0,-0.99999,0.0,0.00117]
[1744218054133,102.09,78275.9665,0.0,-0.99999,0.0,0.00117]
[1744218055134,102.09,78265.1166,0.0,-0.99999,0.0,0.00115]
[1744218057136,102.09,78252.1662,0.0,-0.99999,0.0,0.00114]
[1744218058137,102.09,78247.6055,0.0,-0.99999,0.0,0.00113]
[1744218060144,102.09,78251.7779,0.0,-0.99999,0.0,0.00113]
[1744218061147,102.09,78277.7785,0.0,-0.99999,0.0,0.00117]
[1744218064221,102.09,78277.6264,0.0,-0.99999,0.0,0.00117]
[1744218065152,102.09,78272.5773,0.0,-0.99999,0.0,0.00117]
[1744218066152,102.09,78276.4612,0.0,-0.99999,0.0,0.00117]
[1744218068155,102.09,78271.4667,0.0,-0.99999,0.0,0.00116]
[1744218069156,102.09,78255.8686,0.0,-0.99999,0.0,0.00114]
[1744218070156,102.09,78252.7811,0.0,-0.99999,0.0,0.00114]
[1744218070690,102.09,78252.7811,0.0,-0.99999,0.0,0.00114]
[1744218071665,102.09,78252.7811,0.0,-0.99999,0.0,0.00114]
[1744218071836,102.09,78252.7811,0.0,-0.99999,0.0,0.00114]
[1744218071937,102.09,78252.7811,0.0,-0.99999,0.0,0.00114]
[1744218072707,102.09,78242.4191,0.0,-0.99999,0.0,0.00112]
[1744218073724,102.09,78247.1592,0.0,-0.99999,0.0,0.00113]
[1744218075163,102.09,78272.7184,0.0,-0.99999,0.0,0.00117]
[1744218075738,102.09,78272.7184,0.0,-0.99999,0.0,0.00117]
[1744218076745,102.09,78290.133,0.0,-0.99999,0.0,0.00119]
[1744218077752,102.09,78297.4415,0.0,-0.99999,0.0,0.00121]
[1744218082787,102.09,78297.2988,0.0,-0.99999,0.0,0.0012]
[1744218088178,102.09,78292.5878,0.0,-0.99999,0.0,0.0012]
[1744218088955,102.09,78292.5878,0.0,-0.99999,0.0,0.0012]
[1744218089179,102.09,78292.5878,0.0,-0.99999,0.0,0.0012]
[1744218089837,102.09,78292.5878,0.0,-0.99999,0.0,0.0012]
[1744218090844,102.09,78278.6642,0.0,-0.99999,0.0,0.00118]
[1744218092187,102.09,78283.1744,0.0,-0.99999,0.0,0.00117]
[1744218093188,102.09,78284.8345,0.0,-0.99999,0.0,0.00117]
[1744218094189,102.09,78287.643,0.0,-0.99999,0.0,0.00118]
[1744218096191,102.09,78285.7101,0.0,-0.99999,0.0,0.00117]
[1744218099194,102.09,78299.3241,0.0,-0.99999,0.0,0.00119]
[1744218101190,102.09,78298.6265,0.0,-0.99999,0.0,0.00119]
[1744218102197,102.09,78296.9799,0.0,-0.99999,0.0,0.00119]
[1744218104199,102.09,78295.2971,0.0,-0.99999,0.0,0.00119]
[1744218105200,102.09,78298.0396,0.0,-0.99999,0.0,0.00119]
[1744218108203,102.09,78277.4323,0.0,-0.99999,0.0,0.00116]
[1744218109204,102.09,78276.0801,0.0,-0.99999,0.0,0.00116]
[1744218110205,102.09,78274.8817,0.0,-0.99999,0.0,0.00116]
[1744218113913,102.09,78274.771,0.0,-0.99999,0.0,0.00116]
[1744218114210,102.09,78251.9877,0.0,-0.99999,0.0,0.00112]
[1744218115211,102.09,78244.3779,0.0,-0.99999,0.0,0.00111]
[1744218116649,102.09,78244.3779,0.0,-0.99999,0.0,0.00111]
[1744218116854,102.09,78244.3779,0.0,-0.99999,0.0,0.00111]
[1744218117213,102.09,78247.5195,0.0,-0.99999,0.0,0.00112]
[1744218118214,102.09,78254.8869,0.0,-0.99999,0.0,0.00113]
[1744218121217,102.09,78271.0348,0.0,-0.99999,0.0,0.00115]
[1744218125191,102.09,78271.0348,0.0,-0.99999,0.0,0.00115]
[1744218126095,102.09,78271.0348,0.0,-0.99999,0.0,0.00115]
[1744218128121,102.09,78270.1617,0.0,-0.99999,0.0,0.00115]
[1744218129132,102.09,78579.917,0.0,-0.99999,0.0,0.00172]
[1744218130149,102.09,78579.917,0.0,-0.99999,0.0,0.00172]
[1744218131153,102.09,78589.9029,0.0,-0.99999,0.0,0.00174]
[1744218132160,102.09,78589.9029,0.0,-0.99999,0.0,0.00174]
[1744218133168,102.09,78577.7812,0.0,-0.99999,0.0,0.00172]
[1744218134176,102.09,78598.9256,0.0,-0.99999,0.0,0.00176]
[1744218135183,102.09,78593.0037,0.0,-0.99999,0.0,0.00175]
[1744218136190,102.09,78565.9178,0.0,-0.99999,0.0,0.00169]
[1744218137206,102.09,78548.7768,0.0,-0.99999,0.0,0.00165]
[1744218138220,102.09,78573.2487,0.0,-0.99999,0.0,0.00171]
[1744218139221,102.09,78591.6862,0.0,-0.99999,0.0,0.00175]
[1744218142241,102.09,78596.5644,0.0,-0.99999,0.0,0.00176]
[1744218143248,102.09,78653.5729,0.0,-0.99999,0.0,0.00189]
[1744218144256,102.09,78667.9386,0.0,-0.99999,0.0,0.00193]
[1744218145262,102.09,78680.3223,0.0,-0.99999,0.0,0.00196]
[1744218147279,102.09,78684.2398,0.0,-0.99999,0.0,0.00197]
[1744218148285,102.09,78689.8258,0.0,-0.99999,0.0,0.00198]
[1744218149291,102.09,78718.3626,0.0,-0.99999,0.0,0.00206]
[1744218151293,102.09,78704.2357,0.0,-0.99999,0.0,0.002]
[1744218153296,102.09,78661.9794,0.0,-0.99999,0.0,0.00189]
[1744218155298,102.09,78637.519,0.0,-0.99999,0.0,0.00183]
[1744218156299,102.09,78625.0043,0.0,-0.99999,0.0,0.00181]
[1744218160305,102.09,78616.9251,0.0,-0.99999,0.0,0.00179]
[1744218161306,102.09,78606.9205,0.0,-0.99999,0.0,0.00176]
[1744218162307,102.09,78588.6753,0.0,-0.99999,0.0,0.00172]
[1744218167314,102.09,78632.7825,0.0,-0.99999,0.0,0.00182]
[1744218169316,102.09,78660.0484,0.0,-0.99999,0.0,0.00189]
[1744218171318,102.09,78672.382,0.0,-0.99999,0.0,0.00192]
[1744218172326,102.09,78665.3197,0.0,-0.99999,0.0,0.0019]
[1744218173326,102.09,78642.8779,0.0,-0.99999,0.0,0.00185]
[1744218174327,102.09,78625.1497,0.0,-0.99999,0.0,0.00181]
[1744218176329,102.09,78598.6257,0.0,-0.99999,0.0,0.00175]
[1744218177330,102.09,78581.9235,0.0,-0.99999,0.0,0.00171]
[1744218178331,102.09,78564.959,0.0,-0.99999,0.0,0.00167]
[1744218179332,102.09,78555.4324,0.0,-0.99999,0.0,0.00165]
[1744218180333,102.09,78540.2193,0.0,-0.99999,0.0,0.00162]
[1744218185346,102.09,78532.1488,0.0,-0.99999,0.0,0.0016]
[1744218186346,102.09,78511.6888,0.0,-0.99999,0.0,0.00156]
[1744218187347,102.09,78496.216,0.0,-0.99999,0.0,0.00153]
[1744218190350,102.09,78516.2737,0.0,-0.99999,0.0,0.00157]
[1744218191351,102.09,78509.4931,0.0,-0.99999,0.0,0.00156]
[1744218194356,102.09,78523.0258,0.0,-0.99999,0.0,0.00158]
[1744218196358,102.09,78537.2557,0.0,-0.99999,0.0,0.00161]
[1744218198654,102.09,78535.8375,0.0,-0.99999,0.0,0.00161]
[1744218200362,102.09,78511.7605,0.0,-0.99999,0.0,0.00156]
[1744218201674,102.09,78510.1968,0.0,-0.99999,0.0,0.00156]
[1744218203910,102.09,78501.8202,0.0,-0.99999,0.0,0.00154]
[1744218205367,102.09,78480.0469,0.0,-0.99999,0.0,0.0015]
[1744218206368,102.09,78466.4445,0.0,-0.99999,0.0,0.00147]
[1744218209371,102.09,78477.6695,0.0,-0.99999,0.0,0.00149]
[1744218210372,102.09,78469.6926,0.0,-0.99999,0.0,0.00148]
[1744218212376,102.09,78477.6612,0.0,-0.99999,0.0,0.00148]
[1744218214378,102.09,78493.3298,0.0,-0.99999,0.0,0.00151]
[1744218215380,102.09,78499.9693,0.0,-0.99999,0.0,0.00152]
[1744218216780,102.09,78494.7056,0.0,-0.99999,0.0,0.00151]
[1744218222389,102.09,78481.6977,0.0,-0.99999,0.0,0.00148]
[1744218223390,102.09,78450.8441,0.0,-0.99999,0.0,0.00143]
[1744218228398,102.09,78457.4642,0.0,-0.99999,0.0,0.00144]
[1744218230400,102.09,78465.4966,0.0,-0.99999,0.0,0.00145]
[1744218231401,102.09,78474.3038,0.0,-0.99999,0.0,0.00147]
[1744218233601,102.09,78471.71,0.0,-0.99999,0.0,0.00147]
[1744218236406,102.09,78491.5044,0.0,-0.99999,0.0,0.0015]
[1744218239023,102.09,78491.3375,0.0,-0.99999,0.0,0.0015]
[1744218239409,102.09,78491.7974,0.0,-0.99999,0.0,0.0015]
[1744218240951,102.09,78491.7974,0.0,-0.99999,0.0,0.0015]
[1744218241958,102.09,78506.189,0.0,-0.99999,0.0,0.00153]
[1744218243413,102.09,78512.3925,0.0,-0.99999,0.0,0.00154]
[1744218243828,102.09,78512.3925,0.0,-0.99999,0.0,0.00154]
[1744218244980,102.09,78512.3925,0.0,-0.99999,0.0,0.00154]
[1744218246416,102.09,78508.8586,0.0,-0.99999,0.0,0.00154]
[1744218247417,102.09,78512.148,0.0,-0.99999,0.0,0.00154]
[1744218250427,102.09,78528.3727,0.0,-0.99999,0.0,0.00158]
[1744218251026,102.09,78528.3727,0.0,-0.99999,0.0,0.00158]
[1744218252429,102.09,78561.5119,0.0,-0.99999,0.0,0.00165]
[1744218253041,102.09,78561.5119,0.0,-0.99999,0.0,0.00165]
[1744218254048,102.09,78573.7745,0.0,-0.99999,0.0,0.00167]
[1744218255055,102.09,78580.7431,0.0,-0.99999,0.0,0.00169]
[1744218257069,102.09,78575.3829,0.0,-0.99999,0.0,0.00168]
[1744218258444,102.09,78604.1097,0.0,-0.99999,0.0,0.00174]
[1744218261447,102.09,78614.6769,0.0,-0.99999,0.0,0.00176]
[1744218262448,102.09,78616.1132,0.0,-0.99999,0.0,0.00177]
[1744218265131,102.09,78622.1708,0.0,-0.99999,0.0,0.00178]
[1744218266452,102.09,78632.4291,0.0,-0.99999,0.0,0.0018]
[1744218268152,102.09,78630.3503,0.0,-0.99999,0.0,0.0018]
[1744218269683,102.09,78630.8991,0.0,-0.99999,0.0,0.0018]
[1744218271173,102.09,78628.5336,0.0,-0.99999,0.0,0.00178]
[1744218271626,102.09,78628.5336,0.0,-0.99999,0.0,0.00178]
[1744218272180,102.09,78628.5336,0.0,-0.99999,0.0,0.00178]
[1744218274194,102.09,78634.1214,0.0,-0.99999,0.0,0.00179]
[1744218276462,102.09,78641.3165,0.0,-0.99999,0.0,0.00181]
[1744218278222,102.09,78641.3127,0.0,-0.99999,0.0,0.00181]
[1744218279230,102.09,78649.1344,0.0,-0.99999,0.0,0.00182]
[1744218283261,102.09,78653.734,0.0,-0.99999,0.0,0.00183]
[1744218284268,102.09,78641.6413,0.0,-0.99999,0.0,0.00181]
[1744218286283,102.09,78634.0705,0.0,-0.99999,0.0,0.00179]
[1744218291317,102.09,78636.9804,0.0,-0.99999,0.0,0.0018]
[1744218292324,102.09,78640.3366,0.0,-0.99999,0.0,0.0018]
[1744218293331,102.09,78649.1188,0.0,-0.99999,0.0,0.00182]
[1744218294338,102.09,78658.8914,0.0,-0.99999,0.0,0.00185]
[1744218296352,102.09,78667.7734,0.0,-0.99999,0.0,0.00187]
[1744218298366,102.09,78674.3988,0.0,-0.99999,0.0,0.00188]
[1744218301389,102.09,78679.2613,0.0,-0.99999,0.0,0.0019]
[1744218302396,102.09,78686.6102,0.0,-0.99999,0.0,0.00191]
[1744218305421,102.09,78692.8942,0.0,-0.99999,0.0,0.00193]
[1744218306430,102.09,78671.9745,0.0,-0.99999,0.0,0.00188]
[1744218307438,102.09,78647.0037,0.0,-0.99999,0.0,0.00182]
[1744218308444,102.09,78635.7429,0.0,-0.99999,0.0,0.00179]
[1744218309453,102.09,78629.0173,0.0,-0.99999,0.0,0.00178]
[1744218310460,102.09,78627.7582,0.0,-0.99999,0.0,0.00177]
[1744218311469,102.09,78638.1622,0.0,-0.99999,0.0,0.0018]
[1744218316509,102.09,78636.714,0.0,-0.99999,0.0,0.00179]
[1744218318515,102.09,78628.9203,0.0,-0.99999,0.0,0.00178]
[1744218319516,102.09,78607.6687,0.0,-0.99999,0.0,0.00173]
[1744218320517,102.09,78617.4198,0.0,-0.99999,0.0,0.00175]
[1744218323532,102.09,78605.3061,0.0,-0.99999,0.0,0.00172]
[1744218326534,102.09,78567.34,0.0,-0.99999,0.0,0.00164]
[1744218331539,102.09,78576.6619,0.0,-0.99999,0.0,0.00164]
[1744218335543,102.09,78559.34,0.0,-0.99999,0.0,0.00161]
[1744218340548,102.09,78568.1053,0.0,-0.99999,0.0,0.00163]
[1744218341549,102.09,78575.8744,0.0,-0.99999,0.0,0.00164]
[1744218345553,102.09,78557.3666,0.0,-0.99999,0.0,0.0016]
[1744218347555,102.09,78548.1494,0.0,-0.99999,0.0,0.00158]
[1744218349557,102.09,78564.6862,0.0,-0.99999,0.0,0.00162]
[1744218352560,102.09,78547.6724,0.0,-0.99999,0.0,0.00158]
[1744218354562,102.09,78530.4335,0.0,-0.99999,0.0,0.00155]
[1744218358566,102.09,78569.5241,0.0,-0.99999,0.0,0.00163]
[1744218361576,102.09,78597.3244,0.0,-0.99999,0.0,0.00169]
[1744218362577,102.09,78608.3926,0.0,-0.99999,0.0,0.00171]
[1744218365580,102.09,78590.4356,0.0,-0.99999,0.0,0.00167]
[1744218365866,102.09,78590.4356,0.0,-0.99999,0.0,0.00167]
[1744218367583,102.09,78558.2329,0.0,-0.99999,0.0,0.0016]
[1744218368585,102.09,78549.1813,0.0,-0.99999,0.0,0.00159]
[1744218371920,102.09,78546.7556,0.0,-0.99999,0.0,0.00158]
[1744218373591,102.09,78534.6872,0.0,-0.99999,0.0,0.00156]
[1744218374592,102.09,78551.4956,0.0,-0.99999,0.0,0.00159]
[1744218374941,102.09,78551.4956,0.0,-0.99999,0.0,0.00159]
[1744218375950,102.09,78569.0884,0.0,-0.99999,0.0,0.00163]
[1744218377966,102.09,78577.6693,0.0,-0.99999,0.0,0.00165]
[1744218378973,102.09,78570.3202,0.0,-0.99999,0.0,0.00163]
[1744218380987,102.09,78561.6837,0.0,-0.99999,0.0,0.00161]
[1744218383001,102.09,78558.1702,0.0,-0.99999,0.0,0.0016]
[1744218384009,102.09,78551.1743,0.0,-0.99999,0.0,0.00159]
[1744218385016,102.09,78544.4297,0.0,-0.99999,0.0,0.00158]
[1744218386023,102.09,78537.297,0.0,-0.99999,0.0,0.00156]
[1744218387612,102.09,78528.4716,0.0,-0.99999,0.0,0.00154]
[1744218388037,102.09,78528.4716,0.0,-0.99999,0.0,0.00154]
[1744218389044,102.09,78518.1429,0.0,-0.99999,0.0,0.00152]
[1744218391059,102.09,78512.0963,0.0,-0.99999,0.0,0.00149]
[1744218392066,102.09,78504.2713,0.0,-0.99999,0.0,0.00148]
[1744218393618,102.09,78491.7635,0.0,-0.99999,0.0,0.00146]
[1744218394080,102.09,78491.7635,0.0,-0.99999,0.0,0.00146]
[1744218395087,102.09,78477.5732,0.0,-0.99999,0.0,0.00143]
[1744218396094,102.09,78470.4914,0.0,-0.99999,0.0,0.00142]
[1744218398108,102.09,78462.885,0.0,-0.99999,0.0,0.0014]
[1744218399115,102.09,78457.4708,0.0,-0.99999,0.0,0.00139]
[1744218400123,102.09,78450.089,0.0,-0.99999,0.0,0.00138]
[1744218401627,102.09,78441.2628,0.0,-0.99999,0.0,0.00136]
[1744218403143,102.09,78441.3433,0.0,-0.99999,0.0,0.00136]
[1744218404150,102.09,78449.8695,0.0,-0.99999,0.0,0.00138]
[1744218405157,102.09,78455.0825,0.0,-0.99999,0.0,0.00139]
[1744218406165,102.09,78461.8117,0.0,-0.99999,0.0,0.0014]
[1744218407172,102.09,78474.6418,0.0,-0.99999,0.0,0.00142]
[1744218410193,102.09,78477.8319,0.0,-0.99999,0.0,0.00143]
[1744218412207,102.09,78486.6587,0.0,-0.99999,0.0,0.00145]
[1744218414224,102.09,78483.6851,0.0,-0.99999,0.0,0.00144]
[1744218415230,102.09,78470.9447,0.0,-0.99999,0.0,0.00142]
[1744218416237,102.09,78458.5684,0.0,-0.99999,0.0,0.00139]
[1744218417246,102.09,78453.3685,0.0,-0.99999,0.0,0.00138]
[1744218418251,102.09,78441.9346,0.0,-0.99999,0.0,0.00136]
[1744218420268,102.09,78435.1438,0.0,-0.99999,0.0,0.00135]
[1744218422283,102.09,78432.7833,0.0,-0.99999,0.0,0.00135]
[1744218423290,102.09,78443.4269,0.0,-0.99999,0.0,0.00137]
[1744218424297,102.09,78452.9833,0.0,-0.99999,0.0,0.00138]
[1744218425304,102.09,78462.9625,0.0,-0.99999,0.0,0.0014]
[1744218426311,102.09,78466.469,0.0,-0.99999,0.0,0.00141]
[1744218427320,102.09,78455.1293,0.0,-0.99999,0.0,0.00139]
[1744218428326,102.09,78440.1786,0.0,-0.99999,0.0,0.00136]
[1744218429333,102.09,78431.6415,0.0,-0.99999,0.0,0.00135]
[1744218431349,102.09,78432.8947,0.0,-0.99999,0.0,0.00135]
[1744218435381,102.09,78435.084,0.0,-0.99999,0.0,0.00135]
[1744218436388,102.09,78427.0905,0.0,-0.99999,0.0,0.00134]
[1744218437395,102.09,78424.3571,0.0,-0.99999,0.0,0.00133]
[1744218438402,102.09,78416.1667,0.0,-0.99999,0.0,0.00132]
[1744218439409,102.09,78404.0788,0.0,-0.99999,0.0,0.0013]
[1744218440416,102.09,78394.3517,0.0,-0.99999,0.0,0.00128]
[1744218442430,102.09,78385.058,0.0,-0.99999,0.0,0.00127]
[1744218444674,102.09,78373.7272,0.0,-0.99999,0.0,0.00125]
[1744218445452,102.09,78373.7272,0.0,-0.99999,0.0,0.00125]
[1744218446459,102.09,78357.2766,0.0,-0.99999,0.0,0.00122]
[1744218449484,102.09,78354.3065,0.0,-0.99999,0.0,0.00122]
[1744218450491,102.09,78359.6964,0.0,-0.99999,0.0,0.00122]
[1744218451498,102.09,78370.3228,0.0,-0.99999,0.0,0.00123]
[1744218452505,102.09,78372.8768,0.0,-0.99999,0.0,0.00123]
[1744218453515,102.09,78364.5849,0.0,-0.99999,0.0,0.00122]
[1744218454520,102.09,78365.1555,0.0,-0.99999,0.0,0.00122]
[1744218455527,102.09,78354.2718,0.0,-0.99999,0.0,0.0012]
[1744218456534,102.09,78343.1172,0.0,-0.99999,0.0,0.00118]
[1744218457541,102.09,78333.3183,0.0,-0.99999,0.0,0.00117]
[1744218458549,102.09,78325.4765,0.0,-0.99999,0.0,0.00116]
[1744218460562,102.09,78318.9083,0.0,-0.99999,0.0,0.00115]
[1744218462576,102.09,78328.5775,0.0,-0.99999,0.0,0.00116]
[1744218466610,102.09,78330.5576,0.0,-0.99999,0.0,0.00117]
[1744218467616,102.09,78337.845,0.0,-0.99999,0.0,0.00118]
[1744218468624,102.09,78359.877,0.0,-0.99999,0.0,0.00121]
[1744218469633,102.09,78371.8113,0.0,-0.99999,0.0,0.00123]
[1744218470645,102.09,78380.9773,0.0,-0.99999,0.0,0.00125]
[1744218471652,102.09,78394.6998,0.0,-0.99999,0.0,0.00127]
[1744218473666,102.09,78403.7818,0.0,-0.99999,0.0,0.00128]
[1744218475680,102.09,78391.0125,0.0,-0.99999,0.0,0.00126]
[1744218479710,102.09,78385.9143,0.0,-0.99999,0.0,0.00125]
[1744218480717,102.09,78372.974,0.0,-0.99999,0.0,0.00123]
[1744218481724,102.09,78368.0631,0.0,-0.99999,0.0,0.00122]
[1744218482732,102.09,78358.4503,0.0,-0.99999,0.0,0.00121]
[1744218483739,102.09,78348.8226,0.0,-0.99999,0.0,0.00119]
[1744218484746,102.09,78333.5303,0.0,-0.99999,0.0,0.00117]
[1744218489761,102.09,78330.5823,0.0,-0.99999,0.0,0.00117]
[1744218491763,102.09,78346.9222,0.0,-0.99999,0.0,0.00119]
[1744218492764,102.09,78359.6334,0.0,-0.99999,0.0,0.00121]
[1744218493765,102.09,78366.9903,0.0,-0.99999,0.0,0.00122]
[1744218498770,102.09,78366.6706,0.0,-0.99999,0.0,0.00122]
[1744218500772,102.09,78386.5225,0.0,-0.99999,0.0,0.00125]
[1744218503775,102.09,78376.7455,0.0,-0.99999,0.0,0.00124]
[1744218505777,102.09,78386.2124,0.0,-0.99999,0.0,0.00125]
[1744218508784,102.09,78375.4127,0.0,-0.99999,0.0,0.00124]
[1744218509785,102.09,78359.6054,0.0,-0.99999,0.0,0.00121]
[1744218511941,102.09,78357.0463,0.0,-0.99999,0.0,0.00119]
[1744218513955,102.09,78349.0258,0.0,-0.99999,0.0,0.00118]
[1744218516794,102.09,78333.0589,0.0,-0.99999,0.0,0.00116]
[1744218517795,102.09,78322.9904,0.0,-0.99999,0.0,0.00114]
[1744218518797,102.09,78314.2887,0.0,-0.99999,0.0,0.00113]
[1744218519797,102.09,78306.1938,0.0,-0.99999,0.0,0.00112]
[1744218520799,102.09,78297.7971,0.0,-0.99999,0.0,0.0011]
[1744218522800,102.09,78285.0081,0.0,-0.99999,0.0,0.00108]
[1744218527806,102.09,78293.4713,0.0,-0.99999,0.0,0.0011]
[1744218531076,102.09,78290.1062,0.0,-0.99999,0.0,0.00109]
[1744218533090,102.09,78280.539,0.0,-0.99999,0.0,0.00108]
[1744218537118,102.09,78287.2566,0.0,-0.99999,0.0,0.00109]
[1744218540139,102.09,78281.9424,0.0,-0.99999,0.0,0.00108]
[1744218541819,102.09,78274.7719,0.0,-0.99999,0.0,0.00107]
[1744218547188,102.09,78273.4817,0.0,-0.99999,0.0,0.00107]
[1744218550828,102.09,78266.0469,0.0,-0.99999,0.0,0.00106]
[1744218551217,102.09,78266.0469,0.0,-0.99999,0.0,0.00106]
[1744218552832,102.09,78278.8248,0.0,-0.99999,0.0,0.00108]
[1744218557838,102.09,78268.5874,0.0,-0.99999,0.0,0.00106]
[1744218558838,102.09,78259.7063,0.0,-0.99999,0.0,0.00105]
[1744218559275,102.09,78259.7063,0.0,-0.99999,0.0,0.00105]
[1744218560840,102.09,78238.5905,0.0,-0.99999,0.0,0.00102]
[1744218566324,102.09,78235.7942,0.0,-0.99999,0.0,0.00102]
[1744218571359,102.09,78240.2817,0.0,-0.99999,0.0,0.00101]
[1744218574380,102.09,78233.6281,0.0,-0.99999,0.0,0.001]
[1744218579415,102.09,78233.2672,0.0,-0.99999,0.0,0.001]
[1744218582439,102.09,78241.3602,0.0,-0.99999,0.0,0.00101]
[1744218587474,102.09,78237.6142,0.0,-0.99999,0.0,0.00101]
[1744218589488,102.09,78228.3993,0.0,-0.99999,0.0,0.00099]
[1744218591502,102.09,78218.3044,0.0,-0.99999,0.0,0.00098]
[1744218593516,102.09,78211.6451,0.0,-0.99999,0.0,0.00097]
[1744218595530,102.09,78204.8787,0.0,-0.99999,0.0,0.00096]
[1744218597544,102.09,78196.1377,0.0,-0.99999,0.0,0.00095]
[1744218602584,102.09,78199.1572,0.0,-0.99999,0.0,0.00096]
[1744218603591,102.09,78200.8894,0.0,-0.99999,0.0,0.00096]
[1744218604598,102.09,78219.7073,0.0,-0.99999,0.0,0.00098]
[1744218605621,102.09,78232.7155,0.0,-0.99999,0.0,0.001]
[1744218607892,102.09,78238.0516,0.0,-0.99999,0.0,0.00101]
[1744218613676,102.09,78232.1315,0.0,-0.99999,0.0,0.001]
[1744218614683,102.09,78229.9881,0.0,-0.99999,0.0,0.001]
[1744218615692,102.09,78222.1537,0.0,-0.99999,0.0,0.00099]
[1744218616698,102.09,78216.1584,0.0,-0.99999,0.0,0.00098]
[1744218617706,102.09,78201.5015,0.0,-0.99999,0.0,0.00096]
[1744218618718,102.09,78201.5015,0.0,-0.99999,0.0,0.00096]
[1744218619725,102.09,78190.8374,0.0,-0.99999,0.0,0.00095]
[1744218620735,102.09,78190.8374,0.0,-0.99999,0.0,0.00095]
[1744218621742,102.09,78159.8324,0.0,-0.99999,0.0,0.00091]
[1744218622749,102.09,78137.2116,0.0,-0.99999,0.0,0.00088]
[1744218623756,102.09,78129.212,0.0,-0.99999,0.0,0.00087]
[1744218625777,102.09,78122.1001,0.0,-0.99999,0.0,0.00086]
[1744218626784,102.09,78114.4247,0.0,-0.99999,0.0,0.00085]
[1744218628798,102.09,78113.2156,0.0,-0.99999,0.0,0.00085]
[1744218629807,102.09,78101.1017,0.0,-0.99999,0.0,0.00084]
[1744218630812,102.09,78099.459,0.0,-0.99999,0.0,0.00084]
[1744218631819,102.09,78090.886,0.0,-0.99999,0.0,0.00082]
[1744218633833,102.09,78084.2204,0.0,-0.99999,0.0,0.00081]
[1744218638869,102.09,78086.9762,0.0,-0.99999,0.0,0.00081]
[1744218639876,102.09,78088.363,0.0,-0.99999,0.0,0.00081]
[1744218640883,102.09,78095.5142,0.0,-0.99999,0.0,0.00082]
[1744218641890,102.09,78102.6207,0.0,-0.99999,0.0,0.00083]
[1744218645918,102.09,78099.0356,0.0,-0.99999,0.0,0.00083]
[1744218646926,102.09,78092.5327,0.0,-0.99999,0.0,0.00082]
[1744218651940,102.09,78091.1377,0.0,-0.99999,0.0,0.00082]
[1744218653942,102.09,78084.3376,0.0,-0.99999,0.0,0.00081]
[1744218658947,102.09,78080.5095,0.0,-0.99999,0.0,0.00081]
[1744218664160,102.09,78079.0279,0.0,-0.99999,0.0,0.0008]
[1744218666961,102.09,78114.0584,0.0,-0.99999,0.0,0.00084]
[1744218667962,102.09,78134.4687,0.0,-0.99999,0.0,0.00087]
[1744218670965,102.09,78145.4408,0.0,-0.99999,0.0,0.00088]
[1744218672107,102.09,78145.8357,0.0,-0.99999,0.0,0.00088]
[1744218674039,102.09,78135.2811,0.0,-0.99999,0.0,0.00087]
[1744218675129,102.09,78138.9714,0.0,-0.99999,0.0,0.00087]
[1744218679045,102.09,78149.582,0.0,-0.99999,0.0,0.00088]
[1744218681047,102.09,78167.079,0.0,-0.99999,0.0,0.00091]
[1744218684192,102.09,78172.3659,0.0,-0.99999,0.0,0.00091]
[1744218685199,102.09,78178.876,0.0,-0.99999,0.0,0.00092]
[1744218688073,102.09,78213.8737,0.0,-0.99999,0.0,0.00096]
[1744218690076,102.09,78222.5938,0.0,-0.99999,0.0,0.00098]
[1744218695080,102.09,78233.4076,0.0,-0.99999,0.0,0.00098]
[1744218697082,102.09,78244.6077,0.0,-0.99999,0.0,0.00099]
[1744218702088,102.09,78242.7482,0.0,-0.99999,0.0,0.00099]
[1744218704090,102.09,78234.9548,0.0,-0.99999,0.0,0.00098]
[1744218708094,102.09,78242.1542,0.0,-0.99999,0.0,0.00099]
[1744218710097,102.09,78252.2942,0.0,-0.99999,0.0,0.001]
[1744218715102,102.09,78250.4189,0.0,-0.99999,0.0,0.001]
[1744218716104,102.09,78258.3898,0.0,-0.99999,0.0,0.00101]
[1744218719106,102.09,78251.5146,0.0,-0.99999,0.0,0.001]
[1744218720107,102.09,78243.4096,0.0,-0.99999,0.0,0.00099]
[1744218723110,102.09,78251.0316,0.0,-0.99999,0.0,0.001]
[1744218725112,102.09,78260.157,0.0,-0.99999,0.0,0.00101]
[1744218730119,102.09,78266.229,0.0,-0.99999,0.0,0.00102]
[1744218731120,102.09,78274.2606,0.0,-0.99999,0.0,0.00103]
[1744218736125,102.09,78273.8199,0.0,-0.99999,0.0,0.00103]
[1744218738130,102.09,78267.0096,0.0,-0.99999,0.0,0.00102]
[1744218743135,102.09,78269.7105,0.0,-0.99999,0.0,0.00103]
[1744218744136,102.09,78277.7772,0.0,-0.99999,0.0,0.00104]
[1744218749141,102.09,78280.5615,0.0,-0.99999,0.0,0.00104]
[1744218749660,102.09,78280.5615,0.0,-0.99999,0.0,0.00104]
[1744218751143,102.09,78295.166,0.0,-0.99999,0.0,0.00105]
[1744218751674,102.09,78295.166,0.0,-0.99999,0.0,0.00105]
[1744218752681,102.09,78306.8677,0.0,-0.99999,0.0,0.00107]
[1744218756709,102.09,78315.7427,0.0,-0.99999,0.0,0.00108]
[1744218761744,102.09,78319.0552,0.0,-0.99999,0.0,0.00109]
[1744218762754,102.09,78318.1398,0.0,-0.99999,0.0,0.00108]
[1744218763761,102.09,78311.4498,0.0,-0.99999,0.0,0.00107]
[1744218765775,102.09,78300.0473,0.0,-0.99999,0.0,0.00106]
[1744218766782,102.09,78301.9679,0.0,-0.99999,0.0,0.00106]
[1744218767789,102.09,78311.2551,0.0,-0.99999,0.0,0.00107]
[1744218772826,102.09,78311.2264,0.0,-0.99999,0.0,0.00107]
[1744218777861,102.09,78312.4373,0.0,-0.99999,0.0,0.00108]
[1744218781889,102.09,78314.952,0.0,-0.99999,0.0,0.00108]
[1744218782896,102.09,78328.3955,0.0,-0.99999,0.0,0.0011]
[1744218783903,102.09,78335.6337,0.0,-0.99999,0.0,0.00111]
[1744218785182,102.09,78355.2215,0.0,-0.99999,0.0,0.00114]
[1744218786924,102.09,78349.3185,0.0,-0.99999,0.0,0.00113]
[1744218787931,102.09,78345.8119,0.0,-0.99999,0.0,0.00112]
[1744218788938,102.09,78356.1919,0.0,-0.99999,0.0,0.00114]
[1744218790952,102.09,78366.4809,0.0,-0.99999,0.0,0.00116]
[1744218792966,102.09,78371.6061,0.0,-0.99999,0.0,0.00116]
[1744218794980,102.09,78381.1979,0.0,-0.99999,0.0,0.00118]
[1744218799008,102.09,78380.9617,0.0,-0.99999,0.0,0.00118]
[1744218800199,102.09,78398.237,0.0,-0.99999,0.0,0.00121]
[1744218804047,102.09,78393.7974,0.0,-0.99999,0.0,0.0012]
[1744218805055,102.09,78386.5674,0.0,-0.99999,0.0,0.00119]
[1744218808075,102.09,78380.9431,0.0,-0.99999,0.0,0.00118]
[1744218809082,102.09,78377.415,0.0,-0.99999,0.0,0.00117]
[1744218810090,102.09,78384.3378,0.0,-0.99999,0.0,0.00118]
[1744218811097,102.09,78376.5059,0.0,-0.99999,0.0,0.00116]
[1744218812104,102.09,78365.8825,0.0,-0.99999,0.0,0.00114]
[1744218813111,102.09,78360.5406,0.0,-0.99999,0.0,0.00113]
[1744218814118,102.09,78352.4506,0.0,-0.99999,0.0,0.00112]
[1744218818147,102.09,78352.2668,0.0,-0.99999,0.0,0.00112]
[1744218819154,102.09,78335.5254,0.0,-0.99999,0.0,0.0011]
[1744218820162,102.09,78327.5397,0.0,-0.99999,0.0,0.00109]
[1744218822176,102.09,78328.5754,0.0,-0.99999,0.0,0.00109]
[1744218823183,102.09,78345.9936,0.0,-0.99999,0.0,0.00111]
[1744218826205,102.09,78350.0841,0.0,-0.99999,0.0,0.00112]
[1744218827212,102.09,78355.2541,0.0,-0.99999,0.0,0.00113]
[1744218828219,102.09,78381.6399,0.0,-0.99999,0.0,0.00117]
[1744218830230,102.09,78396.4566,0.0,-0.99999,0.0,0.00119]
[1744218832232,102.09,78383.2829,0.0,-0.99999,0.0,0.00117]
[1744218833233,102.09,78374.4772,0.0,-0.99999,0.0,0.00116]
[1744218837237,102.09,78387.3535,0.0,-0.99999,0.0,0.00118]
[1744218842243,102.09,78375.3708,0.0,-0.99999,0.0,0.00116]
[1744218844244,102.09,78383.8851,0.0,-0.99999,0.0,0.00117]
[1744218846246,102.09,78375.8523,0.0,-0.99999,0.0,0.00116]
[1744218850250,102.09,78368.333,0.0,-0.99999,0.0,0.00115]
[1744218854256,102.09,78375.2665,0.0,-0.99999,0.0,0.00116]
[1744218856258,102.09,78360.1857,0.0,-0.99999,0.0,0.00113]
[1744218857259,102.09,78351.5457,0.0,-0.99999,0.0,0.00112]
[1744218862264,102.09,78343.1609,0.0,-0.99999,0.0,0.00111]
[1744218866268,102.09,78333.7365,0.0,-0.99999,0.0,0.00109]
[1744218867269,102.09,78325.5613,0.0,-0.99999,0.0,0.00108]
[1744218869271,102.09,78315.1787,0.0,-0.99999,0.0,0.00107]
[1744218874276,102.09,78323.8647,0.0,-0.99999,0.0,0.00107]
[1744218878280,102.09,78332.5067,0.0,-0.99999,0.0,0.00108]
[1744218880282,102.09,78350.1103,0.0,-0.99999,0.0,0.00111]
[1744218881283,102.09,78361.005,0.0,-0.99999,0.0,0.00112]
[1744218884286,102.09,78370.5277,0.0,-0.99999,0.0,0.00114]
[1744218887289,102.09,78377.1091,0.0,-0.99999,0.0,0.00115]
[1744218891293,102.09,78400.4441,0.0,-0.99999,0.0,0.00118]
[1744218892294,102.09,78409.2697,0.0,-0.99999,0.0,0.0012]
[1744218898300,102.09,78425.6054,0.0,-0.99999,0.0,0.00122]
[1744218899301,102.09,78433.2849,0.0,-0.99999,0.0,0.00123]
[1744218902307,102.09,78469.7939,0.0,-0.99999,0.0,0.0013]
[1744218903308,102.09,78478.4224,0.0,-0.99999,0.0,0.00131]
[1744218905779,102.09,78478.4224,0.0,-0.99999,0.0,0.00131]
[1744218906786,102.09,78465.0671,0.0,-0.99999,0.0,0.00129]
[1744218908313,102.09,78453.6605,0.0,-0.99999,0.0,0.00127]
[1744218910817,102.09,78454.6487,0.0,-0.99999,0.0,0.00127]
[1744218911824,102.09,78442.4261,0.0,-0.99999,0.0,0.00125]
[1744218913842,102.09,78435.8173,0.0,-0.99999,0.0,0.00124]
[1744218914849,102.09,78435.8173,0.0,-0.99999,0.0,0.00124]
[1744218915856,102.09,78417.6282,0.0,-0.99999,0.0,0.00121]
[1744218916863,102.09,78419.9435,0.0,-0.99999,0.0,0.00121]
[1744218917870,102.09,78427.2205,0.0,-0.99999,0.0,0.00123]
[1744218918877,102.09,78438.9713,0.0,-0.99999,0.0,0.00124]
[1744218919884,102.09,78447.9036,0.0,-0.99999,0.0,0.00126]
[1744218924330,102.09,78455.5553,0.0,-0.99999,0.0,0.00127]
[1744218924919,102.09,78455.5553,0.0,-0.99999,0.0,0.00127]
[1744218925927,102.09,78443.2567,0.0,-0.99999,0.0,0.00125]
[1744218926935,102.09,78435.2968,0.0,-0.99999,0.0,0.00124]
[1744218931970,102.09,78431.1279,0.0,-0.99999,0.0,0.00122]
[1744218935998,102.09,78431.8205,0.0,-0.99999,0.0,0.00122]
[1744218937005,102.09,78436.9237,0.0,-0.99999,0.0,0.00123]
[1744218938012,102.09,78446.8202,0.0,-0.99999,0.0,0.00124]
[1744218940034,102.09,78444.3303,0.0,-0.99999,0.0,0.00124]
[1744218941041,102.09,78437.659,0.0,-0.99999,0.0,0.00123]
[1744218943055,102.09,78440.0733,0.0,-0.99999,0.0,0.00123]
[1744218945069,102.09,78451.1309,0.0,-0.99999,0.0,0.00125]
[1744218948090,102.09,78457.0883,0.0,-0.99999,0.0,0.00126]
[1744218950107,102.09,78465.9196,0.0,-0.99999,0.0,0.00128]
[1744218952121,102.09,78470.5524,0.0,-0.99999,0.0,0.00128]
[1744218953128,102.09,78484.146,0.0,-0.99999,0.0,0.00131]
[1744218954139,102.09,78493.8029,0.0,-0.99999,0.0,0.00132]
[1744218955146,102.09,78491.9107,0.0,-0.99999,0.0,0.00132]
[1744218956153,102.09,78472.2858,0.0,-0.99999,0.0,0.00129]
[1744218957160,102.09,78458.5948,0.0,-0.99999,0.0,0.00126]
[1744218958167,102.09,78450.9146,0.0,-0.99999,0.0,0.00125]
[1744218959368,102.09,78436.9623,0.0,-0.99999,0.0,0.00123]
[1744218960181,102.09,78436.9623,0.0,-0.99999,0.0,0.00123]
[1744218961196,102.09,78421.6224,0.0,-0.99999,0.0,0.0012]
[1744218962211,102.09,78421.6224,0.0,-0.99999,0.0,0.0012]
[1744218963217,102.09,78408.5748,0.0,-0.99999,0.0,0.00118]
[1744218964224,102.09,78421.6427,0.0,-0.99999,0.0,0.0012]
[1744218965231,102.09,78447.4246,0.0,-0.99999,0.0,0.00124]
[1744218966242,102.09,78473.6262,0.0,-0.99999,0.0,0.00129]
[1744218967381,102.09,78491.3755,0.0,-0.99999,0.0,0.00132]
[1744218969263,102.09,78494.0578,0.0,-0.99999,0.0,0.00132]
[1744218973388,102.09,78488.8988,0.0,-0.99999,0.0,0.00131]
[1744218979394,102.09,78499.2387,0.0,-0.99999,0.0,0.00133]
[1744218984368,102.09,78503.9601,0.0,-0.99999,0.0,0.00134]
[1744218985375,102.09,78516.6231,0.0,-0.99999,0.0,0.00136]
[1744218987389,102.09,78512.991,0.0,-0.99999,0.0,0.00136]
[1744218988396,102.09,78523.1773,0.0,-0.99999,0.0,0.00137]
[1744218989403,102.09,78535.8928,0.0,-0.99999,0.0,0.0014]
[1744218990407,102.09,78543.0803,0.0,-0.99999,0.0,0.00141]
[1744218991408,102.09,78552.5444,0.0,-0.99999,0.0,0.00141]
[1744218993410,102.09,78565.5887,0.0,-0.99999,0.0,0.00144]
[1744218994411,102.09,78574.3002,0.0,-0.99999,0.0,0.00145]
[1744218999417,102.09,78561.661,0.0,-0.99999,0.0,0.00143]
[1744219003421,102.09,78554.4399,0.0,-0.99999,0.0,0.00142]
[1744219005423,102.09,78547.4099,0.0,-0.99999,0.0,0.0014]
[1744219007425,102.09,78523.2656,0.0,-0.99999,0.0,0.00136]
[1744219008426,102.09,78514.8577,0.0,-0.99999,0.0,0.00135]
[1744219010428,102.09,78506.1291,0.0,-0.99999,0.0,0.00133]
[1744219011429,102.09,78473.1383,0.0,-0.99999,0.0,0.00127]
[1744219014432,102.09,78482.0165,0.0,-0.99999,0.0,0.00129]
[1744219019437,102.09,78470.5852,0.0,-0.99999,0.0,0.00127]
[1744219021440,102.09,78464.03,0.0,-0.99999,0.0,0.00126]
[1744219021633,102.09,78464.03,0.0,-0.99999,0.0,0.00126]
[1744219023442,102.09,78436.0531,0.0,-0.99999,0.0,0.00121]
[1744219025444,102.09,78426.7909,0.0,-0.99999,0.0,0.0012]
[1744219026445,102.09,78393.3214,0.0,-0.99999,0.0,0.00115]
[1744219027446,102.09,78383.9091,0.0,-0.99999,0.0,0.00113]
[1744219029708,102.09,78378.1707,0.0,-0.99999,0.0,0.00112]
[1744219031450,102.09,78368.8805,0.0,-0.99999,0.0,0.00111]
[1744219037456,102.09,78375.0697,0.0,-0.99999,0.0,0.00112]
[1744219041540,102.09,78325.2171,0.0,-0.99999,0.0,0.00105]
[1744219046545,102.09,78321.5595,0.0,-0.99999,0.0,0.00104]
[1744219051550,102.09,78331.0341,0.0,-0.99999,0.0,0.00104]
[1744219054553,102.09,78347.8219,0.0,-0.99999,0.0,0.00107]
[1744219059558,102.09,78347.0968,0.0,-0.99999,0.0,0.00106]
[1744219063562,102.09,78323.8625,0.0,-0.99999,0.0,0.00103]
[1744219064563,102.09,78317.2492,0.0,-0.99999,0.0,0.00102]
[1744219067567,102.09,78303.7455,0.0,-0.99999,0.0,0.001]
[1744219068568,102.09,78295.9195,0.0,-0.99999,0.0,0.00099]
[1744219070570,102.09,78289.1737,0.0,-0.99999,0.0,0.00099]
[1744219073573,102.09,78295.7154,0.0,-0.99999,0.0,0.00099]
[1744219079580,102.09,78276.677,0.0,-0.99999,0.0,0.00097]
[1744219080581,102.09,78268.4291,0.0,-0.99999,0.0,0.00096]
[1744219082583,102.09,78258.997,0.0,-0.99999,0.0,0.00095]
[1744219083587,102.09,78248.7683,0.0,-0.99999,0.0,0.00093]
[1744219085589,102.09,78242.0963,0.0,-0.99999,0.0,0.00092]
[1744219086590,102.09,78235.5635,0.0,-0.99999,0.0,0.00092]
[1744219089593,102.09,78228.9465,0.0,-0.99999,0.0,0.00091]
[1744219095171,102.09,78232.9235,0.0,-0.99999,0.0,0.00091]
[1744219100206,102.09,78232.1392,0.0,-0.99999,0.0,0.00091]
[1744219104234,102.09,78237.9218,0.0,-0.99999,0.0,0.00092]
[1744219105241,102.09,78224.7848,0.0,-0.99999,0.0,0.0009]
[1744219106248,102.09,78218.1043,0.0,-0.99999,0.0,0.0009]
[1744219111283,102.09,78218.3061,0.0,-0.99999,0.0,0.00089]
[1744219113299,102.09,78225.7665,0.0,-0.99999,0.0,0.00089]
[1744219114305,102.09,78218.1009,0.0,-0.99999,0.0,0.00089]
[1744219115312,102.09,78205.467,0.0,-0.99999,0.0,0.00087]
[1744219120349,102.09,78199.007,0.0,-0.99999,0.0,0.00086]
[1744219125405,102.09,78197.4407,0.0,-0.99999,0.0,0.00086]
[1744219126642,102.09,78175.9294,0.0,-0.99999,0.0,0.00084]
[1744219128429,102.09,78175.9294,0.0,-0.99999,0.0,0.00084]
[1744219129436,102.09,77874.465,0.0,-1.0,0.0,0.00055]
[1744219130679,102.09,77832.0433,0.0,-1.0,0.0,0.00052]
[1744219133001,102.09,77723.2039,0.0,-1.0,0.0,0.00045]
[1744219135002,102.09,77701.6823,0.0,-1.0,0.0,0.00043]
[1744219136554,102.09,77701.6823,0.0,-1.0,0.0,0.00043]
[1744219138010,102.09,77709.6971,0.0,-1.0,0.0,0.00044]
[1744219139011,102.09,77739.4079,0.0,-1.0,0.0,0.00046]
[1744219141019,102.09,77749.5823,0.0,-1.0,0.0,0.00046]
[1744219142021,102.09,77729.3695,0.0,-1.0,0.0,0.00045]
[1744219146039,102.09,77678.4202,0.0,-1.0,0.0,0.00042]
[1744219147040,102.09,77651.6154,0.0,-1.0,0.0,0.0004]
[1744219149042,102.09,77644.7353,0.0,-1.0,0.0,0.0004]
[1744219151625,102.09,77644.7353,0.0,-1.0,0.0,0.0004]
[1744219153053,102.09,77820.0453,0.0,-1.0,0.0,0.00051]
[1744219154653,102.09,77820.0453,0.0,-1.0,0.0,0.00051]
[1744219155658,102.09,77889.9601,0.0,-1.0,0.0,0.00056]
[1744219156689,102.09,77889.9601,0.0,-1.0,0.0,0.00056]
[1744219157696,102.09,77900.5724,0.0,-1.0,0.0,0.00057]
[1744219158702,102.09,77900.5724,0.0,-1.0,0.0,0.00057]
[1744219160151,102.09,78125.0148,0.0,-0.99999,0.0,0.00078]
[1744219165324,102.09,78249.5165,0.0,-0.99999,0.0,0.00092]
[1744219166775,102.09,78249.5165,0.0,-0.99999,0.0,0.00092]
[1744219168330,102.09,78467.8593,0.0,-0.99999,0.0,0.00124]
[1744219169799,102.09,78467.8593,0.0,-0.99999,0.0,0.00124]
[1744219171397,102.09,78485.4339,0.0,-0.99999,0.0,0.00125]
[1744219172928,102.09,78485.4339,0.0,-0.99999,0.0,0.00125]
[1744219173825,102.09,78505.9352,0.0,-0.99999,0.0,0.00129]
[1744219174833,102.09,78505.9352,0.0,-0.99999,0.0,0.00129]
[1744219176406,102.09,78584.7769,0.0,-0.99999,0.0,0.00143]
[1744219178409,102.09,78638.6669,0.0,-0.99999,0.0,0.00153]
[1744219179427,102.09,78628.4573,0.0,-0.99999,0.0,0.00151]
[1744219180885,102.09,78628.4573,0.0,-0.99999,0.0,0.00151]
[1744219181892,102.09,78607.7017,0.0,-0.99999,0.0,0.00147]
[1744219183430,102.09,78617.4974,0.0,-0.99999,0.0,0.00149]
[1744219184431,102.09,78685.0119,0.0,-0.99999,0.0,0.00163]
[1744219187442,102.09,78730.4483,0.0,-0.99999,0.0,0.00173]
[1744219189443,102.09,78812.0818,0.0,-0.99999,0.0,0.00192]
[1744219191445,102.09,78831.6896,0.0,-0.99999,0.0,0.00197]
[1744219193991,102.09,78831.6896,0.0,-0.99999,0.0,0.00197]
[1744219195007,102.09,78859.3987,0.0,-0.99999,0.0,0.00204]
[1744219197016,102.09,78859.3987,0.0,-0.99999,0.0,0.00204]
[1744219198456,102.09,78967.5298,0.0,-0.99998,0.0,0.00234]
[1744219200459,102.09,78907.1921,0.0,-0.99998,0.0,0.00217]
[1744219203085,102.09,78907.1921,0.0,-0.99998,0.0,0.00217]
[1744219204096,102.09,78877.9514,0.0,-0.99999,0.0,0.00209]
[1744219205111,102.09,78877.9514,0.0,-0.99999,0.0,0.00209]
[1744219206136,102.09,78715.1293,0.0,-0.99999,0.0,0.00169]
[1744219208139,102.09,78715.1293,0.0,-0.99999,0.0,0.00169]
[1744219209148,102.09,78702.9465,0.0,-0.99999,0.0,0.00166]
[1744219210171,102.09,78702.9465,0.0,-0.99999,0.0,0.00166]
[1744219211184,102.09,78657.0239,0.0,-0.99999,0.0,0.00157]
[1744219213202,102.09,78657.0239,0.0,-0.99999,0.0,0.00157]
[1744219214222,102.09,78516.4729,0.0,-0.99999,0.0,0.0013]
[1744219215229,102.09,78516.4729,0.0,-0.99999,0.0,0.0013]
[1744219216253,102.09,78530.0285,0.0,-0.99999,0.0,0.00133]
[1744219217496,102.09,78706.5819,0.0,-0.99999,0.0,0.00167]
[1744219219261,102.09,78706.5819,0.0,-0.99999,0.0,0.00167]
[1744219220273,102.09,78724.3383,0.0,-0.99999,0.0,0.00171]
[1744219221277,102.09,78724.3383,0.0,-0.99999,0.0,0.00171]
[1744219222504,102.09,78679.6299,0.0,-0.99999,0.0,0.00161]
[1744219224509,102.09,78698.3075,0.0,-0.99999,0.0,0.00165]
[1744219228564,102.09,78799.829,0.0,-0.99999,0.0,0.00189]
[1744219230359,102.09,78799.829,0.0,-0.99999,0.0,0.00189]
[1744219231371,102.09,78850.7188,0.0,-0.99999,0.0,0.00199]
[1744219232384,102.09,78850.7188,0.0,-0.99999,0.0,0.00199]
[1744219233384,102.09,78781.6722,0.0,-0.99999,0.0,0.00182]
[1744219237413,102.09,78779.7458,0.0,-0.99999,0.0,0.00182]
[1744219238575,102.09,78962.1259,0.0,-0.99998,0.0,0.0023]
[1744219240439,102.09,78962.1259,0.0,-0.99998,0.0,0.0023]
[1744219241447,102.09,78988.7605,0.0,-0.99998,0.0,0.00238]
[1744219244879,102.09,78929.9429,0.0,-0.99998,0.0,0.00221]
[1744219246483,102.09,78929.9429,0.0,-0.99998,0.0,0.00221]
[1744219247490,102.09,79021.3349,0.0,-0.99998,0.0,0.00248]
[1744219249887,102.09,79010.5029,0.0,-0.99998,0.0,0.00244]
[1744219253906,102.09,79126.7896,0.0,-0.99998,0.0,0.00283]
[1744219255566,102.09,79126.7896,0.0,-0.99998,0.0,0.00283]
[1744219256574,102.09,79100.3366,0.0,-0.99998,0.0,0.00274]
[1744219258927,102.09,79079.1676,0.0,-0.99998,0.0,0.00267]
[1744219260618,102.09,79079.1676,0.0,-0.99998,0.0,0.00267]
[1744219261638,102.09,79038.0446,0.0,-0.99998,0.0,0.00253]
[1744219265666,102.09,79038.0446,0.0,-0.99998,0.0,0.00253]
[1744219266673,102.09,79090.71,0.0,-0.99998,0.0,0.00271]
[1744219267680,102.09,79090.71,0.0,-0.99998,0.0,0.00271]
[1744219268694,102.09,79337.1015,0.0,-0.99997,0.0,0.00368]
[1744219269701,102.09,79337.1015,0.0,-0.99997,0.0,0.00368]
[1744219270709,102.09,79358.3065,0.0,-0.99997,0.0,0.00377]
[1744219271717,102.09,79358.3065,0.0,-0.99997,0.0,0.00377]
[1744219272735,102.09,79371.7037,0.0,-0.99997,0.0,0.00384]
[1744219273997,102.09,79350.8715,0.0,-0.99997,0.0,0.00374]
[1744219276766,102.09,79350.8715,0.0,-0.99997,0.0,0.00374]
[1744219278002,102.09,79535.0326,0.0,-0.99997,0.0,0.00468]
[1744219279793,102.09,79535.0326,0.0,-0.99997,0.0,0.00468]
[1744219280801,102.09,79581.5887,0.0,-0.99996,0.0,0.00495]
[1744219281808,102.09,79581.5887,0.0,-0.99996,0.0,0.00495]
[1744219282818,102.09,79605.5948,0.0,-0.99996,0.0,0.0051]
[1744219283826,102.09,79605.5948,0.0,-0.99996,0.0,0.0051]
[1744219284833,102.09,79705.0329,0.0,-0.99996,0.0,0.00575]
[1744219285841,102.09,79744.7516,0.0,-0.99996,0.0,0.00602]
[1744219286851,102.09,79744.7516,0.0,-0.99996,0.0,0.00602]
[1744219287858,102.09,79721.9686,0.0,-0.99996,0.0,0.00586]
[1744219289052,102.09,79653.9473,0.0,-0.99996,0.0,0.00541]
[1744219291888,102.09,79653.9473,0.0,-0.99996,0.0,0.00535]
[1744219292895,102.09,79682.8178,0.0,-0.99996,0.0,0.00554]
[1744219294061,102.09,79764.9828,0.0,-0.99995,0.0,0.00611]
[1744219298946,102.09,79763.045,0.0,-0.99995,0.0,0.0061]
[1744219299963,102.09,79798.4981,0.0,-0.99995,0.0,0.00636]
[1744219300971,102.09,79831.3967,0.0,-0.99995,0.0,0.00661]
[1744219301978,102.09,79831.3967,0.0,-0.99995,0.0,0.00661]
[1744219302986,102.09,79849.6225,0.0,-0.99995,0.0,0.00676]
[1744219303996,102.09,79901.0708,0.0,-0.99995,0.0,0.00718]
[1744219305101,102.09,79901.0708,0.0,-0.99995,0.0,0.00718]
[1744219306013,102.09,79926.1234,0.0,-0.99994,0.0,0.00739]
[1744219307020,102.09,79926.1234,0.0,-0.99994,0.0,0.00739]
[1744219308027,102.09,79793.5071,0.0,-0.99995,0.0,0.00632]
[1744219309035,102.09,79691.7003,0.0,-0.99996,0.0,0.0056]
[1744219310042,102.09,79691.7003,0.0,-0.99996,0.0,0.0056]
[1744219311051,102.09,79665.1996,0.0,-0.99996,0.0,0.00543]
[1744219313070,102.09,79664.3818,0.0,-0.99996,0.0,0.00542]
[1744219314079,102.09,79619.4218,0.0,-0.99996,0.0,0.00514]
[1744219315087,102.09,79536.4305,0.0,-0.99997,0.0,0.00465]
[1744219316098,102.09,79500.85,0.0,-0.99997,0.0,0.00445]
[1744219317105,102.09,79500.85,0.0,-0.99997,0.0,0.00445]
[1744219318116,102.09,79525.0652,0.0,-0.99997,0.0,0.00458]
[1744219319301,102.09,79517.5039,0.0,-0.99997,0.0,0.00454]
[1744219320129,102.09,79426.865,0.0,-0.99997,0.0,0.00407]
[1744219322429,102.09,79500.7664,0.0,-0.99997,0.0,0.00445]
[1744219324433,102.09,79500.7664,0.0,-0.99997,0.0,0.00445]
[1744219325439,102.09,79579.0314,0.0,-0.99996,0.0,0.00489]
[1744219327442,102.09,79629.9537,0.0,-0.99996,0.0,0.0052]
[1744219329199,102.09,79629.9537,0.0,-0.99996,0.0,0.0052]
[1744219330207,102.09,79570.8643,0.0,-0.99996,0.0,0.00484]
[1744219331216,102.09,79599.4736,0.0,-0.99996,0.0,0.00501]
[1744219333231,102.09,79599.4735,0.0,-0.99996,0.0,0.00501]
[1744219334244,102.09,79583.8114,0.0,-0.99996,0.0,0.00492]
[1744219335254,102.09,79572.6225,0.0,-0.99996,0.0,0.00485]
[1744219336258,102.09,79444.7652,0.0,-0.99997,0.0,0.00416]
[1744219337453,102.09,79425.3435,0.0,-0.99997,0.0,0.00406]
[1744219339280,102.09,79425.3435,0.0,-0.99997,0.0,0.00406]
[1744219340291,102.09,79496.8899,0.0,-0.99997,0.0,0.00443]
[1744219341297,102.09,79496.8899,0.0,-0.99997,0.0,0.00443]
[1744219342460,102.09,79505.1602,0.0,-0.99997,0.0,0.00447]
[1744219344326,102.09,79505.1602,0.0,-0.99997,0.0,0.00447]
[1744219345342,102.09,79389.1187,0.0,-0.99997,0.0,0.00388]
[1744219346348,102.09,79332.2765,0.0,-0.99997,0.0,0.00362]
[1744219347355,102.09,79332.2765,0.0,-0.99997,0.0,0.00362]
[1744219348365,102.09,79379.897,0.0,-0.99997,0.0,0.00384]
[1744219349372,102.09,79466.6818,0.0,-0.99997,0.0,0.00427]
[1744219350379,102.09,79466.6818,0.0,-0.99997,0.0,0.00427]
[1744219351386,102.09,79500.6569,0.0,-0.99997,0.0,0.00441]
[1744219352418,102.09,79559.6181,0.0,-0.99997,0.0,0.00473]
[1744219353425,102.09,79551.5744,0.0,-0.99997,0.0,0.00469]
[1744219354432,102.09,79551.5744,0.0,-0.99997,0.0,0.00469]
[1744219355439,102.09,79604.9135,0.0,-0.99996,0.0,0.005]
[1744219356447,102.09,79604.9135,0.0,-0.99996,0.0,0.005]
[1744219357456,102.09,79724.9588,0.0,-0.99996,0.0,0.00577]
[1744219358465,102.09,79803.1473,0.0,-0.99995,0.0,0.00634]
[1744219359473,102.09,79803.1473,0.0,-0.99995,0.0,0.00634]
[1744219360482,102.09,79829.8058,0.0,-0.99995,0.0,0.00654]
[1744219361490,102.09,79877.5697,0.0,-0.99995,0.0,0.00692]
[1744219363506,102.09,79883.1935,0.0,-0.99995,0.0,0.00697]
[1744219364517,102.09,79922.3501,0.0,-0.99995,0.0,0.00729]
[1744219365520,102.09,79922.3501,0.0,-0.99995,0.0,0.00729]
[1744219366527,102.09,79952.7371,0.0,-0.99994,0.0,0.00756]
[1744219367541,102.09,79952.7371,0.0,-0.99994,0.0,0.00756]
[1744219368546,102.09,79906.2034,0.0,-0.99995,0.0,0.00716]
[1744219369553,102.09,79906.2034,0.0,-0.99995,0.0,0.00716]
[1744219370560,102.09,79810.1586,0.0,-0.99995,0.0,0.00639]
[1744219372575,102.09,79804.8907,0.0,-0.99995,0.0,0.00635]
[1744219373582,102.09,79767.3681,0.0,-0.99996,0.0,0.00607]
[1744219374590,102.09,79727.0197,0.0,-0.99996,0.0,0.00579]
[1744219375603,102.09,79788.9445,0.0,-0.99995,0.0,0.00623]
[1744219376669,102.09,79788.9445,0.0,-0.99995,0.0,0.00623]
[1744219377617,102.09,79826.9096,0.0,-0.99995,0.0,0.00652]
[1744219378624,102.09,79826.9096,0.0,-0.99995,0.0,0.00652]
[1744219379641,102.09,79871.4502,0.0,-0.99995,0.0,0.00687]
[1744219380648,102.09,79820.7004,0.0,-0.99995,0.0,0.00647]
[1744219381656,102.09,79820.7004,0.0,-0.99995,0.0,0.00647]
[1744219382673,102.09,79841.5037,0.0,-0.99995,0.0,0.00663]
[1744219383680,102.09,79985.9036,0.0,-0.99994,0.0,0.00786]
[1744219385694,102.09,79985.9036,0.0,-0.99994,0.0,0.00786]
[1744219386701,102.09,80017.4834,0.0,-0.99994,0.0,0.00815]
[1744219387708,102.09,80071.558,0.0,-0.99993,0.0,0.00868]
[1744219388715,102.09,80093.3438,0.0,-0.99993,0.0,0.0089]
[1744219389722,102.09,80093.3438,0.0,-0.99993,0.0,0.0089]
[1744219390731,102.09,80117.0269,0.0,-0.99993,0.0,0.00915]
[1744219391737,102.09,80117.0269,0.0,-0.99993,0.0,0.00915]
[1744219392744,102.09,80123.9215,0.0,-0.99993,0.0,0.00922]
[1744219393760,102.09,80155.0038,0.0,-0.99993,0.0,0.00956]
[1744219394766,102.09,80155.0038,0.0,-0.99993,0.0,0.00956]
[1744219395776,102.09,80161.9445,0.0,-0.99993,0.0,0.00963]
[1744219396784,102.09,80161.9445,0.0,-0.99993,0.0,0.00963]
[1744219397790,102.09,80141.5149,0.0,-0.99993,0.0,0.00941]
[1744219398799,102.09,80130.8581,0.0,-0.99993,0.0,0.0093]
[1744219399807,102.09,80130.8581,0.0,-0.99993,0.0,0.0093]
[1744219400820,102.09,80123.3188,0.0,-0.99993,0.0,0.00922]
[1744219401839,102.09,80085.2219,0.0,-0.99993,0.0,0.00882]
[1744219402847,102.09,80021.7112,0.0,-0.99994,0.0,0.00819]
[1744219403854,102.09,80021.7112,0.0,-0.99994,0.0,0.00819]
[1744219404863,102.09,79974.252,0.0,-0.99994,0.0,0.00775]
[1744219405870,102.09,79974.252,0.0,-0.99994,0.0,0.00775]
[1744219406876,102.09,80043.3983,0.0,-0.99994,0.0,0.0084]
[1744219407883,102.09,80098.1791,0.0,-0.99993,0.0,0.00895]
[1744219408891,102.09,80083.5132,0.0,-0.99993,0.0,0.0088]
[1744219412126,102.09,80135.4014,0.0,-0.99993,0.0,0.00926]
[1744219415129,102.09,80197.8019,0.0,-0.99992,0.0,0.00995]
[1744219416963,102.09,80197.8019,0.0,-0.99992,0.0,0.00995]
[1744219417976,102.09,80315.3569,0.0,-0.99991,0.0,0.01138]
[1744219418988,102.09,80315.3569,0.0,-0.99991,0.0,0.01138]
[1744219419995,102.09,80329.0747,0.0,-0.99991,0.0,0.01156]
[1744219421002,102.09,80329.0747,0.0,-0.99991,0.0,0.01156]
[1744219422019,102.09,80309.1225,0.0,-0.99991,0.0,0.0113]
[1744219423028,102.09,80279.7792,0.0,-0.99992,0.0,0.01093]
[1744219424035,102.09,80361.3977,0.0,-0.99991,0.0,0.01199]
[1744219425044,102.09,80389.4878,0.0,-0.99991,0.0,0.01237]
[1744219426050,102.09,80389.4878,0.0,-0.99991,0.0,0.01237]
[1744219427250,102.09,80465.2602,0.0,-0.9999,0.0,0.01347]
[1744219429071,102.09,80465.2602,0.0,-0.9999,0.0,0.01347]
[1744219430080,102.09,80455.9624,0.0,-0.9999,0.0,0.01333]
[1744219431086,102.09,80426.3657,0.0,-0.9999,0.0,0.01289]
[1744219432287,102.09,80429.517,0.0,-0.9999,0.0,0.01294]
[1744219433102,102.09,80448.029,0.0,-0.9999,0.0,0.01321]
[1744219434444,102.09,80471.8977,0.0,-0.9999,0.0,0.01357]
[1744219436129,102.09,80471.8977,0.0,-0.9999,0.0,0.01357]
[1744219437136,102.09,80548.4181,0.0,-0.99989,0.0,0.01478]
[1744219438143,102.09,80558.3231,0.0,-0.99988,0.0,0.01494]
[1744219439453,102.09,80583.2833,0.0,-0.99988,0.0,0.01536]
[1744219444191,102.09,80588.3717,0.0,-0.99988,0.0,0.01545]
[1744219445199,102.09,80520.128,0.0,-0.99989,0.0,0.01432]
[1744219446208,102.09,80520.128,0.0,-0.99989,0.0,0.01432]
[1744219447215,102.09,80595.6652,0.0,-0.99988,0.0,0.01557]
[1744219448222,102.09,80595.6652,0.0,-0.99988,0.0,0.01557]
[1744219449229,102.09,80632.1808,0.0,-0.99987,0.0,0.01621]
[1744219450236,102.09,80632.1808,0.0,-0.99987,0.0,0.01621]
[1744219451484,102.09,80695.2139,0.0,-0.99986,0.0,0.01737]
[1744219453262,102.09,80695.2139,0.0,-0.99986,0.0,0.01737]
[1744219454269,102.09,80710.1851,0.0,-0.99986,0.0,0.01766]
[1744219455284,102.09,80710.1851,0.0,-0.99986,0.0,0.01766]
[1744219456292,102.09,80724.4235,0.0,-0.99986,0.0,0.01794]
[1744219457299,102.09,80724.4235,0.0,-0.99986,0.0,0.01794]
[1744219458307,102.09,80697.238,0.0,-0.99986,0.0,0.01741]
[1744219460321,102.09,80700.8742,0.0,-0.99986,0.0,0.01748]
[1744219461330,102.09,80733.373,0.0,-0.99986,0.0,0.01811]
[1744219462336,102.09,80705.4176,0.0,-0.99986,0.0,0.01757]
[1744219463345,102.09,80722.3394,0.0,-0.99986,0.0,0.0179]
[1744219465360,102.09,80717.541,0.0,-0.99986,0.0,0.0178]
[1744219466371,102.09,80730.7339,0.0,-0.99986,0.0,0.01806]
[1744219467383,102.09,80730.7339,0.0,-0.99986,0.0,0.01806]
[1744219468390,102.09,80697.3884,0.0,-0.99986,0.0,0.01741]
[1744219469397,102.09,80716.8665,0.0,-0.99986,0.0,0.01779]
[1744219470404,102.09,80724.6998,0.0,-0.99986,0.0,0.01794]
[1744219471411,102.09,80744.0903,0.0,-0.99986,0.0,0.01818]
[1744219473426,102.09,80750.6396,0.0,-0.99986,0.0,0.01831]
[1744219474579,102.09,80732.7578,0.0,-0.99986,0.0,0.01795]
[1744219475580,102.09,80743.1098,0.0,-0.99986,0.0,0.01816]
[1744219477460,102.09,80743.1098,0.0,-0.99986,0.0,0.01816]
[1744219478467,102.09,80722.0886,0.0,-0.99986,0.0,0.01775]
[1744219479474,102.09,80709.8841,0.0,-0.99986,0.0,0.01751]
[1744219480483,102.09,80682.2546,0.0,-0.99987,0.0,0.01699]
[1744219481490,102.09,80682.2546,0.0,-0.99987,0.0,0.01699]
[1744219482616,102.09,80732.92,0.0,-0.99986,0.0,0.01796]
[1744219484512,102.09,80732.92,0.0,-0.99986,0.0,0.01796]
[1744219485519,102.09,80762.8611,0.0,-0.99985,0.0,0.01855]
[1744219486526,102.09,80760.8012,0.0,-0.99985,0.0,0.01851]
[1744219487535,102.09,80788.1807,0.0,-0.99985,0.0,0.01907]
[1744219489561,102.09,80790.023,0.0,-0.99985,0.0,0.01911]
[1744219490567,102.09,80781.3789,0.0,-0.99985,0.0,0.01893]
[1744219491574,102.09,80801.5972,0.0,-0.99985,0.0,0.01935]
[1744219493589,102.09,80806.0827,0.0,-0.99985,0.0,0.01945]
[1744219494601,102.09,80818.1147,0.0,-0.99984,0.0,0.0197]
[1744219495608,102.09,80835.5603,0.0,-0.99984,0.0,0.02008]
[1744219496615,102.09,80851.6493,0.0,-0.99984,0.0,0.02043]
[1744219497637,102.09,80859.4033,0.0,-0.99984,0.0,0.0206]
[1744219500645,102.09,80866.351,0.0,-0.99984,0.0,0.02076]
[1744219501720,102.09,80829.2421,0.0,-0.99984,0.0,0.01994]
[1744219502760,102.09,80791.2522,0.0,-0.99985,0.0,0.01914]
[1744219504684,102.09,80791.2522,0.0,-0.99985,0.0,0.01914]
[1744219505716,102.09,80700.2601,0.0,-0.99986,0.0,0.01733]
[1744219508724,102.09,80700.2601,0.0,-0.99986,0.0,0.01733]
[1744219509731,102.09,80680.9027,0.0,-0.99987,0.0,0.01696]
[1744219510739,102.09,80704.1245,0.0,-0.99986,0.0,0.0174]
[1744219511746,102.09,80704.1245,0.0,-0.99986,0.0,0.0174]
[1744219512754,102.09,80732.8978,0.0,-0.99986,0.0,0.01796]
[1744219513761,102.09,80711.999,0.0,-0.99986,0.0,0.01755]
[1744219515780,102.09,80708.1631,0.0,-0.99986,0.0,0.01748]
[1744219516787,102.09,80738.9789,0.0,-0.99986,0.0,0.01808]
[1744219517794,102.09,80784.7735,0.0,-0.99985,0.0,0.019]
[1744219518802,102.09,80784.7735,0.0,-0.99985,0.0,0.019]
[1744219519812,102.09,80845.2901,0.0,-0.99984,0.0,0.02029]
[1744219520819,102.09,80845.2901,0.0,-0.99984,0.0,0.02029]
[1744219521826,102.09,80889.9234,0.0,-0.99983,0.0,0.02129]
[1744219522833,102.09,80917.9523,0.0,-0.99983,0.0,0.02194]
[1744219525858,102.09,80921.7728,0.0,-0.99983,0.0,0.02203]
[1744219526865,102.09,80966.2637,0.0,-0.99982,0.0,0.02311]
[1744219527872,102.09,80966.2637,0.0,-0.99982,0.0,0.02311]
[1744219529262,102.09,80980.0031,0.0,-0.99981,0.0,0.02345]
[1744219530898,102.09,80980.0031,0.0,-0.99981,0.0,0.02345]
[1744219532267,102.09,80947.2344,0.0,-0.99982,0.0,0.02246]
[1744219533923,102.09,80947.2344,0.0,-0.99982,0.0,0.02246]
[1744219535364,102.09,80999.4907,0.0,-0.99981,0.0,0.02375]
[1744219537953,102.09,81005.088,0.0,-0.99981,0.0,0.02389]
[1744219539372,102.09,81033.6534,0.0,-0.9998,0.0,0.02463]
[1744219542992,102.09,81027.5051,0.0,-0.9998,0.0,0.02447]
[1744219544013,102.09,80917.8584,0.0,-0.99983,0.0,0.02176]
[1744219545013,102.09,80917.8584,0.0,-0.99983,0.0,0.02176]
[1744219546020,102.09,80910.0867,0.0,-0.99983,0.0,0.02158]
[1744219547036,102.09,80910.0867,0.0,-0.99983,0.0,0.02158]
[1744219548448,102.09,80799.3608,0.0,-0.99985,0.0,0.01915]
[1744219550069,102.09,80799.3608,0.0,-0.99985,0.0,0.01915]
[1744219551073,102.09,80819.3391,0.0,-0.99985,0.0,0.01957]
[1744219552081,102.09,80819.3391,0.0,-0.99985,0.0,0.01957]
[1744219553090,102.09,80800.2343,0.0,-0.99985,0.0,0.01917]
[1744219554101,102.09,80800.2343,0.0,-0.99985,0.0,0.01917]
[1744219555457,102.09,80691.444,0.0,-0.99987,0.0,0.01702]
[1744219557126,102.09,80691.444,0.0,-0.99987,0.0,0.01702]
[1744219558460,102.09,80577.684,0.0,-0.99988,0.0,0.01501]
[1744219559461,102.09,80657.6701,0.0,-0.99987,0.0,0.0164]
[1744219562169,102.09,80650.7966,0.0,-0.99987,0.0,0.01627]
[1744219563179,102.09,80641.9999,0.0,-0.99987,0.0,0.01612]
[1744219564190,102.09,80678.6452,0.0,-0.99987,0.0,0.01678]
[1744219565200,102.09,80723.0839,0.0,-0.99986,0.0,0.01762]
[1744219566202,102.09,80744.4259,0.0,-0.99986,0.0,0.01804]
[1744219567213,102.09,80760.6265,0.0,-0.99986,0.0,0.01836]
[1744219569230,102.09,80766.3491,0.0,-0.99986,0.0,0.01847]
[1744219570239,102.09,80782.6579,0.0,-0.99985,0.0,0.0188]
[1744219571248,102.09,80798.2824,0.0,-0.99985,0.0,0.01913]
[1744219572483,102.09,80763.5339,0.0,-0.99986,0.0,0.01842]
[1744219574272,102.09,80763.5339,0.0,-0.99986,0.0,0.01842]
[1744219575280,102.09,80683.3358,0.0,-0.99987,0.0,0.01687]
[1744219576287,102.09,80692.7001,0.0,-0.99987,0.0,0.01704]
[1744219577294,102.09,80730.3655,0.0,-0.99986,0.0,0.01776]
[1744219578494,102.09,80762.0549,0.0,-0.99986,0.0,0.01839]
[1744219581332,102.09,80762.8236,0.0,-0.99986,0.0,0.0184]
[1744219582505,102.09,80662.3414,0.0,-0.99987,0.0,0.01648]
[1744219583338,102.09,80662.3414,0.0,-0.99987,0.0,0.01648]
[1744219584508,102.09,80674.3088,0.0,-0.99987,0.0,0.0167]
[1744219585352,102.09,80674.3088,0.0,-0.99987,0.0,0.0167]
[1744219586361,102.09,80710.6029,0.0,-0.99986,0.0,0.01738]
[1744219587370,102.09,80710.6029,0.0,-0.99986,0.0,0.01738]
[1744219588511,102.09,80736.9933,0.0,-0.99986,0.0,0.01789]
[1744219590391,102.09,80736.9933,0.0,-0.99986,0.0,0.01789]
[1744219591398,102.09,80703.4382,0.0,-0.99987,0.0,0.0171]
[1744219592406,102.09,80689.3321,0.0,-0.99987,0.0,0.01684]
[1744219593413,102.09,80705.3924,0.0,-0.99987,0.0,0.01714]
[1744219594419,102.09,80773.3043,0.0,-0.99986,0.0,0.01846]
[1744219595427,102.09,80831.9337,0.0,-0.99984,0.0,0.01968]
[1744219598450,102.09,80833.494,0.0,-0.99984,0.0,0.01971]
[1744219599457,102.09,80841.317,0.0,-0.99984,0.0,0.01988]
[1744219600465,102.09,80843.1061,0.0,-0.99984,0.0,0.01992]
[1744219601475,102.09,80834.9119,0.0,-0.99984,0.0,0.01974]
[1744219602482,102.09,80823.4033,0.0,-0.99985,0.0,0.0195]
[1744219603527,102.09,80798.3326,0.0,-0.99985,0.0,0.01897]
[1744219605515,102.09,80798.3326,0.0,-0.99985,0.0,0.01897]
[1744219606545,102.09,80707.767,0.0,-0.99987,0.0,0.01718]
[1744219608536,102.09,80707.767,0.0,-0.99987,0.0,0.01718]
[1744219609544,102.09,80758.5946,0.0,-0.99986,0.0,0.01817]
[1744219610552,102.09,80780.5591,0.0,-0.99985,0.0,0.01861]
[1744219611559,102.09,80815.738,0.0,-0.99985,0.0,0.01933]
[1744219612567,102.09,80841.8944,0.0,-0.99984,0.0,0.01989]
[1744219613574,102.09,80866.495,0.0,-0.99984,0.0,0.02043]
[1744219616581,102.09,80876.1643,0.0,-0.99984,0.0,0.02064]
[1744219617585,102.09,80866.4811,0.0,-0.99984,0.0,0.02043]
[1744219619586,102.09,80889.3765,0.0,-0.99983,0.0,0.02094]
[1744219620587,102.09,80911.5702,0.0,-0.99983,0.0,0.02145]
[1744219621588,102.09,80964.8433,0.0,-0.99982,0.0,0.02271]
[1744219624592,102.09,81015.0635,0.0,-0.99981,0.0,0.02396]
[1744219627596,102.09,81026.7309,0.0,-0.99981,0.0,0.02426]
[1744219628597,102.09,81038.4346,0.0,-0.9998,0.0,0.02456]
[1744219630600,102.09,81054.3223,0.0,-0.9998,0.0,0.02498]
[1744219633604,102.09,81094.9189,0.0,-0.99979,0.0,0.02608]
[1744219634605,102.09,81120.9907,0.0,-0.99978,0.0,0.02681]
[1744219636608,102.09,81132.0702,0.0,-0.99978,0.0,0.02713]
[1744219637612,102.09,81153.6205,0.0,-0.99978,0.0,0.02775]
[1744219638618,102.09,81178.5827,0.0,-0.99977,0.0,0.02849]
[1744219639619,102.09,81186.2714,0.0,-0.99977,0.0,0.02872]
[1744219641621,102.09,81178.9308,0.0,-0.99977,0.0,0.0285]
[1744219644626,102.09,81150.8676,0.0,-0.99978,0.0,0.02767]
[1744219645829,102.09,81150.8676,0.0,-0.99978,0.0,0.02767]
[1744219647629,102.09,81026.0746,0.0,-0.99981,0.0,0.02424]
[1744219649632,102.09,80971.5006,0.0,-0.99982,0.0,0.02287]
[1744219650876,102.09,80971.5006,0.0,-0.99982,0.0,0.02287]
[1744219652638,102.09,80905.2826,0.0,-0.99983,0.0,0.02113]
[1744219653898,102.09,80905.2826,0.0,-0.99983,0.0,0.02113]
[1744219655657,102.09,80913.5227,0.0,-0.99983,0.0,0.02132]
[1744219659959,102.09,80916.1138,0.0,-0.99983,0.0,0.02138]
[1744219661665,102.09,81047.6455,0.0,-0.9998,0.0,0.02461]
[1744219662666,102.09,81149.7921,0.0,-0.99978,0.0,0.02742]
[1744219662965,102.09,81149.7921,0.0,-0.99978,0.0,0.02742]
[1744219664668,102.09,81175.0908,0.0,-0.99977,0.0,0.02816]
[1744219665670,102.09,81144.1922,0.0,-0.99978,0.0,0.02726]
[1744219666670,102.09,81127.9373,0.0,-0.99978,0.0,0.0268]
[1744219667671,102.09,81092.5094,0.0,-0.99979,0.0,0.02581]
[1744219668675,102.09,81051.2786,0.0,-0.9998,0.0,0.02471]
[1744219670027,102.09,81051.2786,0.0,-0.9998,0.0,0.02471]
[1744219671677,102.09,81083.2459,0.0,-0.9998,0.0,0.02556]
[1744219673679,102.09,81118.7687,0.0,-0.99979,0.0,0.02654]
[1744219676683,102.09,81101.9349,0.0,-0.99979,0.0,0.02607]
[1744219677684,102.09,81135.7989,0.0,-0.99978,0.0,0.02702]
[1744219678685,102.09,81112.3886,0.0,-0.99979,0.0,0.02636]
[1744219679686,102.09,81087.1044,0.0,-0.99979,0.0,0.02567]
[1744219681115,102.09,81087.1044,0.0,-0.99979,0.0,0.02567]
[1744219682118,102.09,81079.6846,0.0,-0.9998,0.0,0.02546]
[1744219683126,102.09,81079.6846,0.0,-0.9998,0.0,0.02546]
[1744219684695,102.09,80950.1885,0.0,-0.99982,0.0,0.02218]
[1744219686697,102.09,80861.4666,0.0,-0.99984,0.0,0.02015]
[1744219687698,102.09,80883.2045,0.0,-0.99984,0.0,0.02063]
[1744219689167,102.09,80883.2045,0.0,-0.99984,0.0,0.02063]
[1744219690177,102.09,80872.098,0.0,-0.99984,0.0,0.02039]
[1744219691702,102.09,80814.1226,0.0,-0.99985,0.0,0.01914]
[1744219693222,102.09,80814.1226,0.0,-0.99985,0.0,0.01914]
[1744219694706,102.09,80786.9858,0.0,-0.99985,0.0,0.01859]
[1744219696265,102.09,80786.9858,0.0,-0.99985,0.0,0.01859]
[1744219697282,102.09,80775.144,0.0,-0.99986,0.0,0.01835]
[1744219699714,102.09,80757.3959,0.0,-0.99986,0.0,0.018]
[1744219701716,102.09,80577.5714,0.0,-0.99989,0.0,0.01476]
[1744219703719,102.09,80603.711,0.0,-0.99988,0.0,0.01519]
[1744219705338,102.09,80603.711,0.0,-0.99988,0.0,0.01519]
[1744219706345,102.09,80654.2911,0.0,-0.99987,0.0,0.01607]
[1744219707726,102.09,80659.9855,0.0,-0.99987,0.0,0.01617]
[1744219710376,102.09,80658.7183,0.0,-0.99987,0.0,0.01615]
[1744219711384,102.09,80611.1317,0.0,-0.99988,0.0,0.01519]
[1744219712391,102.09,80603.5743,0.0,-0.99988,0.0,0.01506]
[1744219714409,102.09,80604.0761,0.0,-0.99988,0.0,0.01507]
[1744219715416,102.09,80617.8007,0.0,-0.99988,0.0,0.0153]
[1744219716426,102.09,80669.9895,0.0,-0.99987,0.0,0.01621]
[1744219717832,102.09,80688.9063,0.0,-0.99987,0.0,0.01655]
[1744219719449,102.09,80688.9063,0.0,-0.99987,0.0,0.01655]
[1744219720487,102.09,80709.2334,0.0,-0.99987,0.0,0.01693]
[1744219721470,102.09,80693.9248,0.0,-0.99987,0.0,0.01665]
[1744219722480,102.09,80656.4096,0.0,-0.99988,0.0,0.01597]
[1744219723487,102.09,80665.8467,0.0,-0.99987,0.0,0.01614]
[1744219724842,102.09,80699.5698,0.0,-0.99987,0.0,0.01675]
[1744219728526,102.09,80703.6426,0.0,-0.99987,0.0,0.01683]
[1744219729533,102.09,80708.1215,0.0,-0.99987,0.0,0.01691]
[1744219730544,102.09,80689.777,0.0,-0.99987,0.0,0.01657]
[1744219731549,102.09,80652.5578,0.0,-0.99988,0.0,0.0159]
[1744219732560,102.09,80606.4765,0.0,-0.99988,0.0,0.01511]
[1744219733567,102.09,80622.5215,0.0,-0.99988,0.0,0.01538]
[1744219734574,102.09,80658.6088,0.0,-0.99988,0.0,0.01601]
[1744219737595,102.09,80651.7085,0.0,-0.99988,0.0,0.01589]
[1744219738604,102.09,80669.1249,0.0,-0.99987,0.0,0.0162]
[1744219739610,102.09,80677.5119,0.0,-0.99987,0.0,0.01635]
[1744219740617,102.09,80671.7327,0.0,-0.99987,0.0,0.01624]
[1744219741626,102.09,80693.6369,0.0,-0.99987,0.0,0.01664]
[1744219742642,102.09,80684.179,0.0,-0.99987,0.0,0.01647]
[1744219744657,102.09,80686.7312,0.0,-0.99987,0.0,0.01651]
[1744219745665,102.09,80667.3156,0.0,-0.99987,0.0,0.01616]
[1744219746672,102.09,80667.3156,0.0,-0.99987,0.0,0.01616]
[1744219747736,102.09,80690.4708,0.0,-0.99987,0.0,0.01658]
[1744219748687,102.09,80792.388,0.0,-0.99985,0.0,0.01854]
[1744219749694,102.09,80792.388,0.0,-0.99985,0.0,0.01854]
[1744219750701,102.09,80839.9595,0.0,-0.99985,0.0,0.01953]
[1744219751709,102.09,80908.3087,0.0,-0.99983,0.0,0.02103]
[1744219752720,102.09,80963.6143,0.0,-0.99982,0.0,0.02232]
[1744219753730,102.09,80971.6484,0.0,-0.99982,0.0,0.02251]
[1744219754964,102.09,80952.1116,0.0,-0.99982,0.0,0.02205]
[1744219756754,102.09,80952.1116,0.0,-0.99982,0.0,0.02205]
[1744219757767,102.09,80919.7157,0.0,-0.99983,0.0,0.02129]
[1744219759783,102.09,80921.3199,0.0,-0.99983,0.0,0.02133]
[1744219760793,102.09,80901.8751,0.0,-0.99983,0.0,0.02088]
[1744219761801,102.09,80901.8751,0.0,-0.99983,0.0,0.02088]
[1744219762858,102.09,80869.088,0.0,-0.99984,0.0,0.02016]
[1744219763973,102.09,80703.9796,0.0,-0.99987,0.0,0.01683]
[1744219767848,102.09,80705.952,0.0,-0.99987,0.0,0.01687]
[1744219769118,102.09,80707.2763,0.0,-0.99987,0.0,0.01689]
[1744219769869,102.09,80707.2763,0.0,-0.99987,0.0,0.01689]
[1744219770878,102.09,80609.3086,0.0,-0.99988,0.0,0.01516]
[1744219771884,102.09,80609.3086,0.0,-0.99988,0.0,0.01503]
[1744219772894,102.09,80623.8936,0.0,-0.99988,0.0,0.01528]
[1744219773900,102.09,80656.592,0.0,-0.99988,0.0,0.01584]
[1744219774910,102.09,80691.143,0.0,-0.99987,0.0,0.01646]
[1744219776923,102.09,80701.8591,0.0,-0.99987,0.0,0.01665]
[1744219777931,102.09,80701.8591,0.0,-0.99987,0.0,0.01665]
[1744219779138,102.09,80636.0722,0.0,-0.99988,0.0,0.01549]
[1744219781059,102.09,80636.0722,0.0,-0.99988,0.0,0.01549]
[1744219781961,102.09,80661.1352,0.0,-0.99988,0.0,0.01592]
[1744219783143,102.09,80680.1385,0.0,-0.99987,0.0,0.01626]
[1744219783975,102.09,80680.1385,0.0,-0.99987,0.0,0.01626]
[1744219784982,102.09,80715.8507,0.0,-0.99987,0.0,0.01691]
[1744219787000,102.09,80710.6643,0.0,-0.99987,0.0,0.01682]
[1744219788012,102.09,80727.4521,0.0,-0.99987,0.0,0.01713]
[1744219789024,102.09,80727.4521,0.0,-0.99987,0.0,0.01713]
[1744219790032,102.09,80737.1791,0.0,-0.99986,0.0,0.01731]
[1744219791153,102.09,80791.205,0.0,-0.99986,0.0,0.01837]
[1744219792154,102.09,80781.7315,0.0,-0.99986,0.0,0.01818]
[1744219793058,102.09,80781.7315,0.0,-0.99986,0.0,0.01818]
[1744219794065,102.09,80752.5841,0.0,-0.99986,0.0,0.01761]
[1744219795090,102.09,80752.5841,0.0,-0.99986,0.0,0.01761]
[1744219796158,102.09,80803.7267,0.0,-0.99985,0.0,0.01862]
[1744219797159,102.09,80795.1568,0.0,-0.99985,0.0,0.01845]
[1744219798111,102.09,80795.1568,0.0,-0.99985,0.0,0.01845]
[1744219799118,102.09,80767.0971,0.0,-0.99986,0.0,0.01789]
[1744219800129,102.09,80752.5864,0.0,-0.99986,0.0,0.01761]
[1744219802519,102.09,80778.55,0.0,-0.99986,0.0,0.01812]
[1744219804521,102.09,80856.1828,0.0,-0.99984,0.0,0.01972]
[1744219806178,102.09,80856.1828,0.0,-0.99984,0.0,0.01972]
[1744219807186,102.09,80869.3618,0.0,-0.99984,0.0,0.02]
[1744219808192,102.09,80826.3739,0.0,-0.99985,0.0,0.01909]
[1744219809201,102.09,80806.6261,0.0,-0.99985,0.0,0.01868]
[1744219810207,102.09,80793.5666,0.0,-0.99986,0.0,0.01842]
[1744219813230,102.09,80793.7792,0.0,-0.99986,0.0,0.01842]
[1744219814244,102.09,80878.0749,0.0,-0.99984,0.0,0.02019]
[1744219815251,102.09,80921.1139,0.0,-0.99983,0.0,0.02115]
[1744219816261,102.09,80921.1139,0.0,-0.99983,0.0,0.02115]
[1744219817272,102.09,80881.274,0.0,-0.99984,0.0,0.02026]
[1744219818280,102.09,80828.9333,0.0,-0.99985,0.0,0.01914]
[1744219819292,102.09,80816.4116,0.0,-0.99985,0.0,0.01888]
[1744219820296,102.09,80816.4116,0.0,-0.99985,0.0,0.01888]
[1744219821545,102.09,80832.0731,0.0,-0.99985,0.0,0.01921]
[1744219822546,102.09,80842.3578,0.0,-0.99985,0.0,0.01942]
[1744219824326,102.09,80842.3578,0.0,-0.99985,0.0,0.01942]
[1744219825333,102.09,80931.1836,0.0,-0.99983,0.0,0.02138]
[1744219826340,102.09,80940.6982,0.0,-0.99983,0.0,0.0216]
[1744219827353,102.09,80928.8903,0.0,-0.99983,0.0,0.02133]
[1744219830555,102.09,80996.0221,0.0,-0.99982,0.0,0.02293]
[1744219831619,102.09,80983.4369,0.0,-0.99982,0.0,0.02244]
[1744219833399,102.09,80983.4369,0.0,-0.99982,0.0,0.02244]
[1744219834460,102.09,80945.3081,0.0,-0.99983,0.0,0.02154]
[1744219835741,102.09,80925.7526,0.0,-0.99983,0.0,0.02109]
[1744219838436,102.09,80931.7428,0.0,-0.99983,0.0,0.02122]
[1744219839745,102.09,80986.0953,0.0,-0.99982,0.0,0.0225]
[1744219843474,102.09,80987.1192,0.0,-0.99982,0.0,0.02253]
[1744219844481,102.09,80953.4982,0.0,-0.99983,0.0,0.02173]
[1744219845488,102.09,80930.1269,0.0,-0.99983,0.0,0.02119]
[1744219847504,102.09,80936.4623,0.0,-0.99983,0.0,0.02133]
[1744219848511,102.09,80977.9155,0.0,-0.99982,0.0,0.02231]
[1744219850532,102.09,80978.8897,0.0,-0.99982,0.0,0.02233]
[1744219851832,102.09,80920.3772,0.0,-0.99983,0.0,0.02097]
[1744219854835,102.09,80999.1503,0.0,-0.99982,0.0,0.02282]
[1744219856585,102.09,80999.1503,0.0,-0.99982,0.0,0.02282]
[1744219857593,102.09,81007.2682,0.0,-0.99982,0.0,0.02302]
[1744219858839,102.09,80996.5766,0.0,-0.99982,0.0,0.02276]
[1744219859606,102.09,80996.5766,0.0,-0.99982,0.0,0.02276]
[1744219860613,102.09,81026.8739,0.0,-0.99981,0.0,0.02351]
[1744219861638,102.09,81026.8739,0.0,-0.99981,0.0,0.02351]
[1744219862850,102.09,81067.2806,0.0,-0.9998,0.0,0.02455]
[1744219866706,102.09,81067.2806,0.0,-0.9998,0.0,0.02455]
[1744219867713,102.09,81093.8774,0.0,-0.9998,0.0,0.02525]
[1744219868720,102.09,81093.8774,0.0,-0.9998,0.0,0.02525]
[1744219869727,102.09,81157.7405,0.0,-0.99978,0.0,0.02702]
[1744219870741,102.09,81204.0095,0.0,-0.99977,0.0,0.02837]
[1744219871746,102.09,81204.0095,0.0,-0.99977,0.0,0.02837]
[1744219872752,102.09,81258.9076,0.0,-0.99976,0.0,0.03005]
[1744219873760,102.09,81317.0089,0.0,-0.99974,0.0,0.03193]
[1744219878800,102.09,81320.6274,0.0,-0.99974,0.0,0.03205]
[1744219879807,102.09,81320.6274,0.0,-0.99974,0.0,0.03205]
[1744219880830,102.09,81311.9988,0.0,-0.99974,0.0,0.03176]
[1744219881835,102.09,81311.9988,0.0,-0.99974,0.0,0.03176]
[1744219882843,102.09,81286.3842,0.0,-0.99975,0.0,0.03093]
[1744219883850,102.09,81201.268,0.0,-0.99977,0.0,0.02829]
[1744219885868,102.09,81202.1116,0.0,-0.99977,0.0,0.02831]
[1744219886875,102.09,81222.7583,0.0,-0.99977,0.0,0.02893]
[1744219887884,102.09,81323.9401,0.0,-0.99974,0.0,0.03216]
[1744219888889,102.09,81345.8642,0.0,-0.99973,0.0,0.0329]
[1744219890910,102.09,81352.4557,0.0,-0.99973,0.0,0.03313]
[1744219891917,102.09,81370.5663,0.0,-0.99973,0.0,0.0335]
[1744219892924,102.09,81429.2137,0.0,-0.99971,0.0,0.03559]
[1744219893934,102.09,81470.4909,0.0,-0.9997,0.0,0.03714]
[1744219894935,102.09,81495.0997,0.0,-0.99969,0.0,0.03809]
[1744219896162,102.09,81495.0997,0.0,-0.99969,0.0,0.03809]
[1744219897967,102.09,81515.1933,0.0,-0.99968,0.0,0.03888]
[1744219898974,102.09,81490.0769,0.0,-0.99969,0.0,0.03789]
[1744219899983,102.09,81481.9233,0.0,-0.99969,0.0,0.03758]
[1744219901997,102.09,81488.0014,0.0,-0.99969,0.0,0.03781]
[1744219903011,102.09,81539.6264,0.0,-0.99967,0.0,0.03986]
[1744219904084,102.09,81555.9373,0.0,-0.99967,0.0,0.04053]
[1744219906033,102.09,81555.9373,0.0,-0.99967,0.0,0.04053]
[1744219907040,102.09,81587.4314,0.0,-0.99965,0.0,0.04185]
[1744219909057,102.09,81587.4314,0.0,-0.99965,0.0,0.04185]
[1744219910065,102.09,81671.011,0.0,-0.99962,0.0,0.04553]
[1744219911072,102.09,81640.3336,0.0,-0.99963,0.0,0.04415]
[1744219912209,102.09,81615.7368,0.0,-0.99964,0.0,0.04306]
[1744219915101,102.09,81611.4675,0.0,-0.99965,0.0,0.04288]
[1744219916111,102.09,81579.7769,0.0,-0.99966,0.0,0.04152]
[1744219917118,102.09,81590.2399,0.0,-0.99965,0.0,0.04197]
[1744219918125,102.09,81590.2399,0.0,-0.99965,0.0,0.04197]
[1744219919146,102.09,81562.4716,0.0,-0.99966,0.0,0.0408]
[1744219920171,102.09,81557.8621,0.0,-0.99967,0.0,0.04061]
[1744219921184,102.09,81547.8389,0.0,-0.99967,0.0,0.04019]
[1744219922190,102.09,81547.8389,0.0,-0.99967,0.0,0.04019]
[1744219923207,102.09,81560.6403,0.0,-0.99966,0.0,0.04072]
[1744219924215,102.09,81587.4051,0.0,-0.99965,0.0,0.04184]
[1744219925223,102.09,81615.2929,0.0,-0.99964,0.0,0.04304]
[1744219926228,102.09,81615.2929,0.0,-0.99964,0.0,0.04304]
[1744219927238,102.09,81624.2562,0.0,-0.99964,0.0,0.04344]
[1744219928245,102.09,81654.4725,0.0,-0.99963,0.0,0.04478]
[1744219929252,102.09,81646.9703,0.0,-0.99963,0.0,0.04444]
[1744219930261,102.09,81646.9703,0.0,-0.99963,0.0,0.04444]
[1744219931267,102.09,81627.3608,0.0,-0.99964,0.0,0.04357]
[1744219932274,102.09,81627.3608,0.0,-0.99964,0.0,0.04357]
[1744219933281,102.09,81593.0826,0.0,-0.99965,0.0,0.04209]
[1744219934288,102.09,81504.9225,0.0,-0.99968,0.0,0.03847]
[1744219936307,102.09,81502.316,0.0,-0.99968,0.0,0.03837]
[1744219937319,102.09,81425.3457,0.0,-0.99971,0.0,0.03545]
[1744219938326,102.09,81425.3457,0.0,-0.99971,0.0,0.03545]
[1744219939333,102.09,81442.611,0.0,-0.9997,0.0,0.03609]
[1744219942356,102.09,81437.4748,0.0,-0.99971,0.0,0.0359]
[1744219943443,102.09,81498.721,0.0,-0.99969,0.0,0.03823]
[1744219945380,102.09,81498.721,0.0,-0.99969,0.0,0.03823]
[1744219946387,102.09,81370.387,0.0,-0.99973,0.0,0.0335]
[1744219947394,102.09,81317.6673,0.0,-0.99974,0.0,0.03171]
[1744219948403,102.09,81317.6673,0.0,-0.99974,0.0,0.03171]
[1744219949412,102.09,81270.9077,0.0,-0.99976,0.0,0.0302]
[1744219950419,102.09,81189.1919,0.0,-0.99978,0.0,0.02771]
[1744219951426,102.09,81163.3744,0.0,-0.99978,0.0,0.02676]
[1744219952438,102.09,81158.7712,0.0,-0.99979,0.0,0.02663]
[1744219953444,102.09,81189.6578,0.0,-0.99978,0.0,0.02751]
[1744219955458,102.09,81185.437,0.0,-0.99978,0.0,0.02739]
[1744219956465,102.09,81131.4024,0.0,-0.99979,0.0,0.02587]
[1744219958475,102.09,81078.5525,0.0,-0.9998,0.0,0.02445]
[1744219959477,102.09,81047.8824,0.0,-0.99981,0.0,0.02366]
[1744219962480,102.09,81124.6832,0.0,-0.99979,0.0,0.02568]
[1744219963644,102.09,81124.6832,0.0,-0.99979,0.0,0.02568]
[1744219965483,102.09,81107.6748,0.0,-0.9998,0.0,0.02522]
[1744219966640,102.09,81107.6748,0.0,-0.9998,0.0,0.02522]
[1744219968490,102.09,81213.9483,0.0,-0.99977,0.0,0.02823]
[1744219969490,102.09,81187.187,0.0,-0.99978,0.0,0.02744]
[1744219970491,102.09,81194.8933,0.0,-0.99978,0.0,0.02767]
[1744219971492,102.09,81228.8022,0.0,-0.99977,0.0,0.02867]
[1744219973497,102.09,81211.1936,0.0,-0.99977,0.0,0.02815]
[1744219975505,102.09,81244.0972,0.0,-0.99976,0.0,0.02914]
[1744219978512,102.09,81266.2033,0.0,-0.99976,0.0,0.02982]
[1744219980519,102.09,81250.2859,0.0,-0.99976,0.0,0.02933]
[1744219983521,102.09,81285.9086,0.0,-0.99975,0.0,0.03044]
[1744219984522,102.09,81301.5208,0.0,-0.99975,0.0,0.03094]
[1744219985523,102.09,81284.9244,0.0,-0.99975,0.0,0.03041]
[1744219987532,102.09,81255.7513,0.0,-0.99976,0.0,0.0295]
[1744219989534,102.09,81190.7622,0.0,-0.99978,0.0,0.02755]
[1744219991539,102.09,81142.0322,0.0,-0.99979,0.0,0.02616]
[1744219991755,102.09,81142.0322,0.0,-0.99979,0.0,0.02616]
[1744219993546,102.09,81188.4697,0.0,-0.99978,0.0,0.02748]
[1744219994547,102.09,81200.4063,0.0,-0.99978,0.0,0.02783]
[1744219995548,102.09,81232.9613,0.0,-0.99977,0.0,0.0288]
[1744219996549,102.09,81242.4084,0.0,-0.99976,0.0,0.02909]
[1744219998555,102.09,81277.0106,0.0,-0.99976,0.0,0.03016]
[1744219999556,102.09,81221.9403,0.0,-0.99977,0.0,0.02847]
[1744220000828,102.09,81221.9403,0.0,-0.99977,0.0,0.02847]
[1744220001835,102.09,81186.7015,0.0,-0.99978,0.0,0.02743]
[1744220003565,102.09,81107.2147,0.0,-0.9998,0.0,0.02521]
[1744220004568,102.09,81086.0814,0.0,-0.9998,0.0,0.02465]
[1744220006571,102.09,81110.2205,0.0,-0.9998,0.0,0.02529]
[1744220008582,102.09,81133.2857,0.0,-0.99979,0.0,0.02592]
[1744220009583,102.09,81023.2816,0.0,-0.99982,0.0,0.02305]
[1744220010584,102.09,80970.6584,0.0,-0.99983,0.0,0.02178]
[1744220011585,102.09,80958.8009,0.0,-0.99983,0.0,0.02133]
[1744220011907,102.09,80958.8009,0.0,-0.99983,0.0,0.02133]
[1744220013588,102.09,80986.4417,0.0,-0.99983,0.0,0.02198]
[1744220013921,102.09,80986.4417,0.0,-0.99983,0.0,0.02198]
[1744220015591,102.09,81022.8803,0.0,-0.99982,0.0,0.02286]
[1744220016591,102.09,80971.7989,0.0,-0.99983,0.0,0.02163]
[1744220017592,102.09,80956.6541,0.0,-0.99983,0.0,0.02128]
[1744220017959,102.09,80956.6541,0.0,-0.99983,0.0,0.02128]
[1744220019106,102.09,80969.792,0.0,-0.99983,0.0,0.02159]
[1744220019977,102.09,80969.792,0.0,-0.99983,0.0,0.02159]
[1744220021598,102.09,80999.9477,0.0,-0.99982,0.0,0.0223]
[1744220022599,102.09,80974.8528,0.0,-0.99983,0.0,0.0217]
[1744220026604,102.09,81047.1867,0.0,-0.99981,0.0,0.02346]
[1744220027605,102.09,81056.0485,0.0,-0.99981,0.0,0.02368]
[1744220028610,102.09,81045.6171,0.0,-0.99981,0.0,0.02342]
[1744220030059,102.09,81045.6171,0.0,-0.99981,0.0,0.02342]
[1744220031613,102.09,81136.6517,0.0,-0.99979,0.0,0.02581]
[1744220032614,102.09,81119.3983,0.0,-0.9998,0.0,0.02534]
[1744220033615,102.09,81148.2378,0.0,-0.99979,0.0,0.02613]
[1744220034618,102.09,81200.3157,0.0,-0.99978,0.0,0.02761]
[1744220036620,102.09,81245.6615,0.0,-0.99977,0.0,0.02896]
[1744220037118,102.09,81245.6615,0.0,-0.99977,0.0,0.02896]
[1744220038122,102.09,81228.8812,0.0,-0.99977,0.0,0.02845]
[1744220039623,102.09,81211.4341,0.0,-0.99977,0.0,0.02794]
[1744220040626,102.09,81235.9396,0.0,-0.99977,0.0,0.02867]
[1744220042627,102.09,81275.8773,0.0,-0.99976,0.0,0.02989]
[1744220044630,102.09,81267.3632,0.0,-0.99976,0.0,0.02963]
[1744220046632,102.09,81277.7843,0.0,-0.99976,0.0,0.02995]
[1744220048200,102.09,81277.7843,0.0,-0.99976,0.0,0.02995]
[1744220049635,102.09,81345.267,0.0,-0.99974,0.0,0.03214]
[1744220052639,102.09,81352.4599,0.0,-0.99974,0.0,0.03238]
[1744220053640,102.09,81419.5941,0.0,-0.99972,0.0,0.03472]
[1744220056643,102.09,81374.784,0.0,-0.99973,0.0,0.03314]
[1744220059646,102.09,81403.4479,0.0,-0.99972,0.0,0.03414]
[1744220061294,102.09,81403.4479,0.0,-0.99972,0.0,0.03414]
[1744220062649,102.09,81429.4871,0.0,-0.99971,0.0,0.03508]
[1744220063651,102.09,81461.5287,0.0,-0.9997,0.0,0.03625]
[1744220064652,102.09,81480.7024,0.0,-0.9997,0.0,0.03698]
[1744220067655,102.09,81492.1593,0.0,-0.99969,0.0,0.03741]
[1744220070365,102.09,81491.0267,0.0,-0.99969,0.0,0.03737]
[1744220071372,102.09,81502.7444,0.0,-0.99969,0.0,0.03754]
[1744220072379,102.09,81483.2379,0.0,-0.9997,0.0,0.0368]
[1744220073663,102.09,81450.0372,0.0,-0.99971,0.0,0.03556]
[1744220075400,102.09,81450.0372,0.0,-0.99971,0.0,0.03556]
[1744220076407,102.09,81509.6975,0.0,-0.99969,0.0,0.03781]
[1744220077415,102.09,81503.8538,0.0,-0.99969,0.0,0.03759]
[1744220078469,102.09,81491.0362,0.0,-0.9997,0.0,0.03709]
[1744220079673,102.09,81465.0697,0.0,-0.9997,0.0,0.03612]
[1744220080484,102.09,81465.0697,0.0,-0.9997,0.0,0.03612]
[1744220081495,102.09,81452.0553,0.0,-0.99971,0.0,0.03563]
[1744220083507,102.09,81455.8489,0.0,-0.99971,0.0,0.03577]
[1744220084517,102.09,81426.9808,0.0,-0.99972,0.0,0.03472]
[1744220085692,102.09,81383.6501,0.0,-0.99973,0.0,0.0332]
[1744220088547,102.09,81381.9737,0.0,-0.99973,0.0,0.03314]
[1744220089554,102.09,81401.6476,0.0,-0.99972,0.0,0.03382]
[1744220090565,102.09,81417.7576,0.0,-0.99972,0.0,0.03439]
[1744220091572,102.09,81417.7576,0.0,-0.99972,0.0,0.03439]
[1744220092585,102.09,81452.7108,0.0,-0.99971,0.0,0.03566]
[1744220093595,102.09,81452.4546,0.0,-0.99971,0.0,0.03565]
[1744220094603,102.09,81443.8021,0.0,-0.99971,0.0,0.03533]
[1744220096635,102.09,81446.8821,0.0,-0.99971,0.0,0.03544]
[1744220097642,102.09,81420.8146,0.0,-0.99972,0.0,0.0345]
[1744220098651,102.09,81394.8457,0.0,-0.99973,0.0,0.03359]
[1744220101705,102.09,81400.6438,0.0,-0.99972,0.0,0.03379]
[1744220102712,102.09,81451.4341,0.0,-0.99971,0.0,0.03561]
[1744220103719,102.09,81451.4341,0.0,-0.99971,0.0,0.03561]
[1744220104727,102.09,81464.744,0.0,-0.9997,0.0,0.0361]
[1744220105733,102.09,81523.3303,0.0,-0.99968,0.0,0.03834]
[1744220106748,102.09,81548.7906,0.0,-0.99968,0.0,0.03936]
[1744220107749,102.09,81556.5406,0.0,-0.99967,0.0,0.03967]
[1744220110824,102.09,81553.1118,0.0,-0.99967,0.0,0.03953]
[1744220112754,102.09,81474.8172,0.0,-0.9997,0.0,0.03648]
[1744220115757,102.09,81405.0194,0.0,-0.99972,0.0,0.03394]
[1744220116758,102.09,81531.8036,0.0,-0.99968,0.0,0.03868]
[1744220117759,102.09,81559.9476,0.0,-0.99967,0.0,0.03981]
[1744220117871,102.09,81559.9476,0.0,-0.99967,0.0,0.03981]
[1744220120763,102.09,81572.0025,0.0,-0.99967,0.0,0.0403]
[1744220121764,102.09,81580.2187,0.0,-0.99966,0.0,0.04064]
[1744220122766,102.09,81593.5874,0.0,-0.99966,0.0,0.0412]
[1744220126775,102.09,81619.1553,0.0,-0.99965,0.0,0.04228]
[1744220129778,102.09,81612.0478,0.0,-0.99965,0.0,0.04198]
[1744220130779,102.09,81629.7841,0.0,-0.99965,0.0,0.04274]
[1744220131781,102.09,81649.2142,0.0,-0.99964,0.0,0.04327]
[1744220132782,102.09,81668.3855,0.0,-0.99963,0.0,0.04412]
[1744220134783,102.09,81675.7168,0.0,-0.99963,0.0,0.04445]
[1744220138791,102.09,81726.8107,0.0,-0.99961,0.0,0.0468]
[1744220140011,102.09,81724.8157,0.0,-0.99961,0.0,0.0467]
[1744220141795,102.09,81732.367,0.0,-0.99961,0.0,0.04706]
[1744220143034,102.09,81732.367,0.0,-0.99961,0.0,0.04706]
[1744220144802,102.09,81754.7008,0.0,-0.9996,0.0,0.04813]
[1744220146812,102.09,81762.7084,0.0,-0.99959,0.0,0.04851]
[1744220148813,102.09,81738.3247,0.0,-0.9996,0.0,0.04734]
[1744220149814,102.09,81747.0121,0.0,-0.9996,0.0,0.04776]
[1744220152840,102.09,81668.3696,0.0,-0.99963,0.0,0.04412]
[1744220153842,102.09,81653.1984,0.0,-0.99964,0.0,0.04345]
[1744220155846,102.09,81631.4785,0.0,-0.99965,0.0,0.0425]
[1744220158153,102.09,81637.8611,0.0,-0.99965,0.0,0.04278]
[1744220159850,102.09,81585.6525,0.0,-0.99966,0.0,0.04056]
[1744220165256,102.09,81591.86,0.0,-0.99966,0.0,0.04082]
[1744220166244,102.09,81591.86,0.0,-0.99966,0.0,0.04082]
[1744220167258,102.09,81712.6101,0.0,-0.99962,0.0,0.04613]
[1744220168883,102.09,81672.3328,0.0,-0.99963,0.0,0.0443]
[1744220169884,102.09,81544.0992,0.0,-0.99968,0.0,0.03888]
[1744220171289,102.09,81544.0992,0.0,-0.99968,0.0,0.03888]
[1744220172301,102.09,81468.4681,0.0,-0.9997,0.0,0.03597]
[1744220173310,102.09,81458.507,0.0,-0.99971,0.0,0.0356]
[1744220174404,102.09,81419.1672,0.0,-0.99972,0.0,0.03418]
[1744220175327,102.09,81419.1672,0.0,-0.99972,0.0,0.03418]
[1744220176340,102.09,81387.2898,0.0,-0.99973,0.0,0.03307]
[1744220177985,102.09,81304.7537,0.0,-0.99975,0.0,0.03034]
[1744220178986,102.09,81333.2587,0.0,-0.99975,0.0,0.03126]
[1744220180386,102.09,81333.2587,0.0,-0.99975,0.0,0.03126]
[1744220181995,102.09,81314.6264,0.0,-0.99975,0.0,0.03066]
[1744220183412,102.09,81314.6264,0.0,-0.99975,0.0,0.03066]
[1744220184998,102.09,81313.9053,0.0,-0.99975,0.0,0.03063]
[1744220187005,102.09,81363.7464,0.0,-0.99974,0.0,0.03227]
[1744220188455,102.09,81363.7464,0.0,-0.99974,0.0,0.03227]
[1744220189462,102.09,81342.2427,0.0,-0.99974,0.0,0.03156]
[1744220190471,102.09,81321.5006,0.0,-0.99975,0.0,0.03088]
[1744220192020,102.09,81269.5483,0.0,-0.99976,0.0,0.02902]
[1744220192486,102.09,81269.5483,0.0,-0.99976,0.0,0.02902]
[1744220193492,102.09,81300.288,0.0,-0.99976,0.0,0.02997]
[1744220194499,102.09,81323.8355,0.0,-0.99975,0.0,0.03072]
[1744220196023,102.09,81310.4505,0.0,-0.99975,0.0,0.03029]
[1744220196516,102.09,81310.4505,0.0,-0.99975,0.0,0.03029]
[1744220197528,102.09,81297.8232,0.0,-0.99976,0.0,0.02989]
[1744220199026,102.09,81305.5905,0.0,-0.99976,0.0,0.03014]
[1744220200027,102.09,81318.4418,0.0,-0.99975,0.0,0.03054]
[1744220201031,102.09,81336.738,0.0,-0.99975,0.0,0.03114]
[1744220207051,102.09,81311.1695,0.0,-0.99975,0.0,0.03031]
[1744220208052,102.09,81282.3861,0.0,-0.99976,0.0,0.02941]
[1744220211057,102.09,81263.108,0.0,-0.99977,0.0,0.02882]
[1744220212650,102.09,81268.269,0.0,-0.99977,0.0,0.02898]
[1744220214060,102.09,81252.4596,0.0,-0.99977,0.0,0.0285]
[1744220215060,102.09,81264.1097,0.0,-0.99977,0.0,0.02885]
[1744220217686,102.09,81264.2287,0.0,-0.99977,0.0,0.02885]
[1744220218693,102.09,81253.7639,0.0,-0.99977,0.0,0.02854]
[1744220220071,102.09,81232.0891,0.0,-0.99977,0.0,0.02789]
[1744220222073,102.09,81222.3266,0.0,-0.99978,0.0,0.02761]
[1744220223732,102.09,81222.3266,0.0,-0.99978,0.0,0.02761]
[1744220224739,102.09,81210.418,0.0,-0.99978,0.0,0.02726]
[1744220226096,102.09,81197.3311,0.0,-0.99978,0.0,0.02689]
[1744220226753,102.09,81197.3311,0.0,-0.99978,0.0,0.02689]
[1744220227761,102.09,81218.6373,0.0,-0.99978,0.0,0.0275]
[1744220228829,102.09,81243.3133,0.0,-0.99977,0.0,0.02822]
[1744220230105,102.09,81251.5997,0.0,-0.99977,0.0,0.02847]
[1744220231790,102.09,81251.5997,0.0,-0.99977,0.0,0.02847]
[1744220232797,102.09,81348.3978,0.0,-0.99974,0.0,0.03152]
[1744220233815,102.09,81371.2474,0.0,-0.99974,0.0,0.03228]
[1744220235110,102.09,81417.5075,0.0,-0.99972,0.0,0.03387]
[1744220236111,102.09,81433.4884,0.0,-0.99972,0.0,0.03443]
[1744220236840,102.09,81433.4884,0.0,-0.99972,0.0,0.03443]
[1744220237846,102.09,81474.2746,0.0,-0.99971,0.0,0.03592]
[1744220238855,102.09,81474.2746,0.0,-0.99971,0.0,0.03592]
[1744220239864,102.09,81483.1033,0.0,-0.9997,0.0,0.03625]
[1744220240870,102.09,81515.3133,0.0,-0.99969,0.0,0.03747]
[1744220241880,102.09,81515.3133,0.0,-0.99969,0.0,0.03747]
[1744220242889,102.09,81544.2284,0.0,-0.99968,0.0,0.0386]
[1744220243896,102.09,81604.3593,0.0,-0.99966,0.0,0.04104]
[1744220244903,102.09,81648.2665,0.0,-0.99964,0.0,0.04292]
[1744220245911,102.09,81674.6813,0.0,-0.99963,0.0,0.04408]
[1744220246918,102.09,81685.8402,0.0,-0.99963,0.0,0.04458]
[1744220249140,102.09,81789.7768,0.0,-0.99959,0.0,0.04949]
[1744220250946,102.09,81789.7768,0.0,-0.99959,0.0,0.04949]
[1744220251953,102.09,81704.4837,0.0,-0.99962,0.0,0.0451]
[1744220252961,102.09,81661.6792,0.0,-0.99964,0.0,0.04319]
[1744220253968,102.09,81625.3805,0.0,-0.99966,0.0,0.04162]
[1744220254976,102.09,81603.6033,0.0,-0.99966,0.0,0.04071]
[1744220255983,102.09,81638.5247,0.0,-0.99965,0.0,0.04218]
[1744220256990,102.09,81656.6241,0.0,-0.99964,0.0,0.04297]
[1744220257999,102.09,81625.7996,0.0,-0.99965,0.0,0.04164]
[1744220259005,102.09,81653.4516,0.0,-0.99964,0.0,0.04283]
[1744220260019,102.09,81725.1802,0.0,-0.99962,0.0,0.04605]
[1744220261021,102.09,81725.1802,0.0,-0.99962,0.0,0.04605]
[1744220262028,102.09,81738.9002,0.0,-0.99961,0.0,0.04669]
[1744220263035,102.09,81743.8349,0.0,-0.99961,0.0,0.04692]
[1744220264043,102.09,81730.5615,0.0,-0.99961,0.0,0.0463]
[1744220265074,102.09,81720.8617,0.0,-0.99962,0.0,0.04585]
[1744220266083,102.09,81707.1832,0.0,-0.99962,0.0,0.04522]
[1744220267088,102.09,81707.1832,0.0,-0.99962,0.0,0.04522]
[1744220268097,102.09,81725.3567,0.0,-0.99962,0.0,0.04606]
[1744220269105,102.09,81718.8844,0.0,-0.99962,0.0,0.04576]
[1744220270113,102.09,81711.1485,0.0,-0.99962,0.0,0.0454]
[1744220271120,102.09,81698.9686,0.0,-0.99963,0.0,0.04485]
[1744220272127,102.09,81698.9686,0.0,-0.99963,0.0,0.04485]
[1744220273134,102.09,81688.5536,0.0,-0.99963,0.0,0.04438]
[1744220274141,102.09,81648.2001,0.0,-0.99965,0.0,0.0426]
[1744220275149,102.09,81648.2001,0.0,-0.99965,0.0,0.0426]
[1744220276155,102.09,81590.8851,0.0,-0.99967,0.0,0.04019]
[1744220277162,102.09,81590.8851,0.0,-0.99967,0.0,0.04019]
[1744220278175,102.09,81573.0167,0.0,-0.99967,0.0,0.03946]
[1744220279184,102.09,81550.5507,0.0,-0.99968,0.0,0.03856]
[1744220280192,102.09,81547.3567,0.0,-0.99968,0.0,0.03843]
[1744220281199,102.09,81530.9318,0.0,-0.99969,0.0,0.03779]
[1744220283214,102.09,81527.4129,0.0,-0.99969,0.0,0.03765]
[1744220285235,102.09,81530.6802,0.0,-0.99969,0.0,0.03778]
[1744220287237,102.09,81542.8989,0.0,-0.99968,0.0,0.03826]
[1744220288241,102.09,81511.0728,0.0,-0.9997,0.0,0.03703]
[1744220289242,102.09,81530.3612,0.0,-0.99969,0.0,0.03777]
[1744220290243,102.09,81558.7748,0.0,-0.99968,0.0,0.03889]
[1744220293246,102.09,81589.3662,0.0,-0.99967,0.0,0.04012]
[1744220295248,102.09,81606.6793,0.0,-0.99966,0.0,0.04084]
[1744220296253,102.09,81621.7641,0.0,-0.99966,0.0,0.04147]
[1744220298255,102.09,81603.8942,0.0,-0.99966,0.0,0.04072]
[1744220299256,102.09,81544.393,0.0,-0.99968,0.0,0.03832]
[1744220301259,102.09,81536.6115,0.0,-0.99969,0.0,0.03801]
[1744220302260,102.09,81528.3695,0.0,-0.99969,0.0,0.03769]
[1744220304265,102.09,81505.1778,0.0,-0.9997,0.0,0.0368]
[1744220305271,102.09,81488.2901,0.0,-0.9997,0.0,0.03617]
[1744220306272,102.09,81454.7996,0.0,-0.99971,0.0,0.03494]
[1744220307273,102.09,81432.0666,0.0,-0.99972,0.0,0.03412]
[1744220308275,102.09,81404.4504,0.0,-0.99973,0.0,0.03316]
[1744220310277,102.09,81376.1489,0.0,-0.99974,0.0,0.0322]
[1744220312280,102.09,81401.3597,0.0,-0.99973,0.0,0.0328]
[1744220313280,102.09,81371.9228,0.0,-0.99974,0.0,0.03181]
[1744220313459,102.09,81371.9228,0.0,-0.99974,0.0,0.03181]
[1744220314467,102.09,81361.5472,0.0,-0.99974,0.0,0.03147]
[1744220316284,102.09,81403.3399,0.0,-0.99973,0.0,0.03287]
[1744220316481,102.09,81403.3399,0.0,-0.99973,0.0,0.03287]
[1744220318286,102.09,81492.2102,0.0,-0.9997,0.0,0.03604]
[1744220320291,102.09,81481.2157,0.0,-0.99971,0.0,0.03564]
[1744220321292,102.09,81448.2105,0.0,-0.99972,0.0,0.03444]
[1744220322295,102.09,81428.1222,0.0,-0.99972,0.0,0.03373]
[1744220327310,102.09,81416.5159,0.0,-0.99973,0.0,0.03332]
[1744220328311,102.09,81403.2159,0.0,-0.99973,0.0,0.03287]
[1744220328572,102.09,81403.2159,0.0,-0.99973,0.0,0.03287]
[1744220329585,102.09,81390.2182,0.0,-0.99974,0.0,0.03242]
[1744220330593,102.09,81390.2182,0.0,-0.99974,0.0,0.03242]
[1744220332315,102.09,81370.411,0.0,-0.99974,0.0,0.03176]
[1744220333607,102.09,81370.411,0.0,-0.99974,0.0,0.03176]
[1744220335318,102.09,81352.9689,0.0,-0.99975,0.0,0.03119]
[1744220336319,102.09,81374.2277,0.0,-0.99974,0.0,0.03189]
[1744220337322,102.09,81366.3396,0.0,-0.99974,0.0,0.03163]
[1744220338323,102.09,81344.7203,0.0,-0.99975,0.0,0.03092]
[1744220339325,102.09,81326.3382,0.0,-0.99975,0.0,0.03033]
[1744220340328,102.09,81313.072,0.0,-0.99976,0.0,0.02991]
[1744220342336,102.09,81348.3303,0.0,-0.99975,0.0,0.03104]
[1744220344703,102.09,81348.3303,0.0,-0.99975,0.0,0.03104]
[1744220346341,102.09,81408.1112,0.0,-0.99973,0.0,0.03303]
[1744220347342,102.09,81467.8486,0.0,-0.99971,0.0,0.03515]
[1744220348343,102.09,81456.2963,0.0,-0.99972,0.0,0.03473]
[1744220349345,102.09,81445.7664,0.0,-0.99972,0.0,0.03435]
[1744220350345,102.09,81430.0639,0.0,-0.99972,0.0,0.0338]
[1744220351758,102.09,81424.6338,0.0,-0.99973,0.0,0.03361]
[1744220353348,102.09,81374.8443,0.0,-0.99974,0.0,0.03191]
[1744220354779,102.09,81374.8443,0.0,-0.99974,0.0,0.03191]
[1744220356351,102.09,81440.3138,0.0,-0.99972,0.0,0.03416]
[1744220357352,102.09,81373.0689,0.0,-0.99974,0.0,0.03185]
[1744220358355,102.09,81322.155,0.0,-0.99975,0.0,0.0302]
[1744220359357,102.09,81311.3216,0.0,-0.99976,0.0,0.02985]
[1744220361360,102.09,81373.7436,0.0,-0.99974,0.0,0.03187]
[1744220362361,102.09,81382.0875,0.0,-0.99974,0.0,0.03215]
[1744220365368,102.09,81352.2661,0.0,-0.99975,0.0,0.03116]
[1744220366370,102.09,81319.3994,0.0,-0.99976,0.0,0.03011]
[1744220367372,102.09,81297.6687,0.0,-0.99976,0.0,0.02943]
[1744220367890,102.09,81297.6687,0.0,-0.99976,0.0,0.02943]
[1744220368898,102.09,81284.2539,0.0,-0.99976,0.0,0.02902]
[1744220369904,102.09,81284.1536,0.0,-0.99976,0.0,0.02901]
[1744220370912,102.09,81297.3269,0.0,-0.99976,0.0,0.02942]
[1744220374940,102.09,81295.7795,0.0,-0.99976,0.0,0.02914]
[1744220377384,102.09,81299.9068,0.0,-0.99976,0.0,0.02927]
[1744220379386,102.09,81321.8955,0.0,-0.99976,0.0,0.02995]
[1744220383392,102.09,81303.6941,0.0,-0.99976,0.0,0.02939]
[1744220387430,102.09,81292.5862,0.0,-0.99976,0.0,0.02904]
[1744220389057,102.09,81292.5862,0.0,-0.99976,0.0,0.02904]
[1744220390440,102.09,81255.874,0.0,-0.99977,0.0,0.02794]
[1744220392085,102.09,81255.874,0.0,-0.99977,0.0,0.02794]
[1744220393443,102.09,81184.3206,0.0,-0.99979,0.0,0.0259]
[1744220394099,102.09,81184.3206,0.0,-0.99979,0.0,0.0259]
[1744220395106,102.09,81194.5291,0.0,-0.99979,0.0,0.02618]
[1744220400150,102.09,81195.6445,0.0,-0.99979,0.0,0.02621]
[1744220402163,102.09,81193.1874,0.0,-0.99979,0.0,0.02614]
[1744220403189,102.09,81163.3567,0.0,-0.9998,0.0,0.02532]
[1744220405594,102.09,81146.0041,0.0,-0.9998,0.0,0.02486]
[1744220407732,102.09,81212.3621,0.0,-0.99978,0.0,0.02668]
[1744220409739,102.09,81278.0137,0.0,-0.99977,0.0,0.0286]
[1744220413281,102.09,81284.1839,0.0,-0.99977,0.0,0.02879]
[1744220414288,102.09,81304.559,0.0,-0.99976,0.0,0.02941]
[1744220415360,102.09,81298.5688,0.0,-0.99976,0.0,0.02923]
[1744220416363,102.09,81279.0197,0.0,-0.99977,0.0,0.02863]
[1744220417423,102.09,81245.5998,0.0,-0.99978,0.0,0.02764]
[1744220418379,102.09,81245.5998,0.0,-0.99978,0.0,0.02764]
[1744220419386,102.09,81224.4875,0.0,-0.99978,0.0,0.02703]
[1744220420405,102.09,81141.1333,0.0,-0.9998,0.0,0.02473]
[1744220421421,102.09,81141.1333,0.0,-0.9998,0.0,0.02473]
[1744220422764,102.09,81090.1728,0.0,-0.99981,0.0,0.02342]
[1744220424444,102.09,81090.1728,0.0,-0.99981,0.0,0.02342]
[1744220425451,102.09,81142.4963,0.0,-0.9998,0.0,0.02477]
[1744220426459,102.09,81172.0141,0.0,-0.99979,0.0,0.02556]
[1744220427466,102.09,81172.0141,0.0,-0.99979,0.0,0.02556]
[1744220428474,102.09,81207.0929,0.0,-0.99979,0.0,0.02653]
[1744220429483,102.09,81207.0929,0.0,-0.99979,0.0,0.02653]
[1744220430493,102.09,81174.8419,0.0,-0.99979,0.0,0.02564]
[1744220431784,102.09,81165.0004,0.0,-0.9998,0.0,0.02517]
[1744220432785,102.09,81082.4804,0.0,-0.99982,0.0,0.02304]
[1744220436800,102.09,81096.9063,0.0,-0.99981,0.0,0.0234]
[1744220439563,102.09,81096.9065,0.0,-0.99981,0.0,0.0234]
[1744220440570,102.09,81128.598,0.0,-0.99981,0.0,0.02421]
[1744220441578,102.09,81128.598,0.0,-0.99981,0.0,0.02421]
[1744220442810,102.09,81205.0378,0.0,-0.99979,0.0,0.02627]
[1744220444703,102.09,81205.0378,0.0,-0.99979,0.0,0.02627]
[1744220445924,102.09,81235.5708,0.0,-0.99978,0.0,0.02713]
[1744220446925,102.09,81290.8398,0.0,-0.99977,0.0,0.02877]
[1744220448929,102.09,81283.068,0.0,-0.99977,0.0,0.02853]
[1744220450647,102.09,81283.068,0.0,-0.99977,0.0,0.02853]
[1744220451931,102.09,81300.4424,0.0,-0.99976,0.0,0.02906]
[1744220454935,102.09,81308.0602,0.0,-0.99976,0.0,0.02929]
[1744220456689,102.09,81308.0602,0.0,-0.99976,0.0,0.02929]
[1744220457972,102.09,81278.7474,0.0,-0.99977,0.0,0.0284]
[1744220458972,102.09,81294.8954,0.0,-0.99977,0.0,0.02889]
[1744220461726,102.09,81300.1459,0.0,-0.99976,0.0,0.02905]
[1744220464758,102.09,81304.1713,0.0,-0.99976,0.0,0.02917]
[1744220465986,102.09,81304.2031,0.0,-0.99976,0.0,0.02917]
[1744220467780,102.09,81304.2031,0.0,-0.99976,0.0,0.02917]
[1744220468787,102.09,81338.4119,0.0,-0.99975,0.0,0.03024]
[1744220470802,102.09,81336.5264,0.0,-0.99975,0.0,0.03018]
[1744220471810,102.09,81397.5182,0.0,-0.99974,0.0,0.03218]
[1744220472818,102.09,81432.5774,0.0,-0.99973,0.0,0.03337]
[1744220473826,102.09,81432.5774,0.0,-0.99973,0.0,0.03337]
[1744220474839,102.09,81444.2912,0.0,-0.99972,0.0,0.03378]
[1744220475845,102.09,81435.1563,0.0,-0.99973,0.0,0.03346]
[1744220478868,102.09,81429.4541,0.0,-0.99973,0.0,0.03327]
[1744220479876,102.09,81336.6051,0.0,-0.99975,0.0,0.03019]
[1744220480883,102.09,81336.6051,0.0,-0.99975,0.0,0.03019]
[1744220482028,102.09,81293.0709,0.0,-0.99977,0.0,0.02883]
[1744220483904,102.09,81293.0709,0.0,-0.99977,0.0,0.02883]
[1744220484911,102.09,81307.9317,0.0,-0.99976,0.0,0.02929]
[1744220485922,102.09,81307.9317,0.0,-0.99976,0.0,0.02929]
[1744220486962,102.09,81259.0479,0.0,-0.99977,0.0,0.02782]
[1744220487939,102.09,81210.134,0.0,-0.99979,0.0,0.02641]
[1744220488943,102.09,81221.65,0.0,-0.99978,0.0,0.02673]
[1744220489950,102.09,81221.65,0.0,-0.99978,0.0,0.02673]
[1744220491036,102.09,81233.0221,0.0,-0.99978,0.0,0.02685]
[1744220492972,102.09,81233.0221,0.0,-0.99978,0.0,0.02685]
[1744220493981,102.09,81189.7951,0.0,-0.99979,0.0,0.02564]
[1744220494989,102.09,81157.2912,0.0,-0.9998,0.0,0.02476]
[1744220495995,102.09,81157.2912,0.0,-0.9998,0.0,0.02476]
[1744220497002,102.09,81236.5079,0.0,-0.99978,0.0,0.02695]
[1744220498015,102.09,81236.5079,0.0,-0.99978,0.0,0.02695]
[1744220499024,102.09,81302.5471,0.0,-0.99977,0.0,0.0289]
[1744220500049,102.09,81343.6243,0.0,-0.99975,0.0,0.03018]
[1744220502047,102.09,81343.6243,0.0,-0.99975,0.0,0.03018]
[1744220503054,102.09,81336.2834,0.0,-0.99976,0.0,0.02994]
[1744220504058,102.09,81333.0836,0.0,-0.99976,0.0,0.02984]
[1744220505059,102.09,81309.8268,0.0,-0.99976,0.0,0.02912]
[1744220507062,102.09,81292.4269,0.0,-0.99977,0.0,0.02859]
[1744220508063,102.09,81280.4125,0.0,-0.99977,0.0,0.02823]
[1744220509064,102.09,81264.4303,0.0,-0.99978,0.0,0.02776]
[1744220511068,102.09,81253.6353,0.0,-0.99978,0.0,0.02744]
[1744220512069,102.09,81265.9071,0.0,-0.99977,0.0,0.0278]
[1744220513070,102.09,81273.9072,0.0,-0.99977,0.0,0.02804]
[1744220514193,102.09,81273.9072,0.0,-0.99977,0.0,0.02804]
[1744220516073,102.09,81289.636,0.0,-0.99977,0.0,0.02851]
[1744220517074,102.09,81301.0583,0.0,-0.99977,0.0,0.02885]
[1744220518075,102.09,81312.1761,0.0,-0.99976,0.0,0.02919]
[1744220519076,102.09,81319.3742,0.0,-0.99976,0.0,0.02942]
[1744220522079,102.09,81310.8293,0.0,-0.99976,0.0,0.02915]
[1744220523082,102.09,81296.7191,0.0,-0.99977,0.0,0.02872]
[1744220525088,102.09,81273.792,0.0,-0.99977,0.0,0.02803]
[1744220528092,102.09,81255.003,0.0,-0.99978,0.0,0.02748]
[1744220530094,102.09,81238.6131,0.0,-0.99978,0.0,0.02701]
[1744220531096,102.09,81213.2552,0.0,-0.99979,0.0,0.02629]
[1744220532099,102.09,81201.1966,0.0,-0.99979,0.0,0.02595]
[1744220535103,102.09,81173.0166,0.0,-0.9998,0.0,0.02518]
[1744220536104,102.09,81159.9537,0.0,-0.9998,0.0,0.02483]
[1744220540111,102.09,81148.6162,0.0,-0.9998,0.0,0.02454]
[1744220541354,102.09,81148.6162,0.0,-0.9998,0.0,0.02454]
[1744220543115,102.09,81118.8415,0.0,-0.99981,0.0,0.02376]
[1744220547119,102.09,81069.3451,0.0,-0.99982,0.0,0.02253]
[1744220548120,102.09,81037.2104,0.0,-0.99983,0.0,0.02176]
[1744220552126,102.09,81096.3394,0.0,-0.99982,0.0,0.02301]
[1744220557139,102.09,81158.1354,0.0,-0.9998,0.0,0.02459]
[1744220559147,102.09,81172.0851,0.0,-0.9998,0.0,0.02496]
[1744220560147,102.09,81188.9254,0.0,-0.9998,0.0,0.02541]
[1744220563152,102.09,81179.8985,0.0,-0.9998,0.0,0.02517]
[1744220564153,102.09,81171.83,0.0,-0.9998,0.0,0.02495]
[1744220567158,102.09,81164.4242,0.0,-0.9998,0.0,0.02476]
[1744220568551,102.09,81164.4242,0.0,-0.9998,0.0,0.02476]
[1744220570161,102.09,81244.2586,0.0,-0.99978,0.0,0.02696]
[1744220572163,102.09,81266.1399,0.0,-0.99978,0.0,0.02759]
[1744220572579,102.09,81266.1399,0.0,-0.99978,0.0,0.02759]
[1744220574165,102.09,81325.9184,0.0,-0.99976,0.0,0.02939]
[1744220577168,102.09,81341.9248,0.0,-0.99976,0.0,0.02989]
[1744220581176,102.09,81326.4777,0.0,-0.99976,0.0,0.02941]
[1744220582177,102.09,81306.3992,0.0,-0.99977,0.0,0.02879]
[1744220586184,102.09,81274.3952,0.0,-0.99977,0.0,0.02783]
[1744220587185,102.09,81227.8017,0.0,-0.99979,0.0,0.02649]
[1744220587688,102.09,81227.8017,0.0,-0.99979,0.0,0.02649]
[1744220589186,102.09,81203.3773,0.0,-0.99979,0.0,0.02581]
[1744220590188,102.09,81167.5367,0.0,-0.9998,0.0,0.02484]
[1744220591188,102.09,81131.9373,0.0,-0.99981,0.0,0.02391]
[1744220594192,102.09,81088.7585,0.0,-0.99982,0.0,0.02282]
[1744220598197,102.09,81145.7194,0.0,-0.9998,0.0,0.02426]
[1744220598774,102.09,81145.7194,0.0,-0.9998,0.0,0.02426]
[1744220599781,102.09,81166.0984,0.0,-0.9998,0.0,0.0248]
[1744220601200,102.09,81190.7957,0.0,-0.99979,0.0,0.02546]
[1744220602808,102.09,81190.7957,0.0,-0.99979,0.0,0.02546]
[1744220604203,102.09,81170.5036,0.0,-0.9998,0.0,0.02492]
[1744220608858,102.09,81169.4304,0.0,-0.9998,0.0,0.02489]
[1744220609869,102.09,81160.003,0.0,-0.9998,0.0,0.02464]
[1744220610877,102.09,81161.8606,0.0,-0.9998,0.0,0.02469]
[1744220612213,102.09,81105.5825,0.0,-0.99982,0.0,0.02305]
[1744220613215,102.09,81078.5314,0.0,-0.99982,0.0,0.02239]
[1744220614904,102.09,81078.5314,0.0,-0.99982,0.0,0.02239]
[1744220615912,102.09,81067.8847,0.0,-0.99982,0.0,0.02213]
[1744220616930,102.09,81072.2467,0.0,-0.99982,0.0,0.02224]
[1744220617938,102.09,81107.0105,0.0,-0.99981,0.0,0.02309]
[1744220618945,102.09,81122.7584,0.0,-0.99981,0.0,0.02348]
[1744220619952,102.09,81106.6921,0.0,-0.99981,0.0,0.02308]
[1744220621230,102.09,81064.2737,0.0,-0.99982,0.0,0.02205]
[1744220624014,102.09,81064.7847,0.0,-0.99982,0.0,0.02206]
[1744220625017,102.09,81033.4292,0.0,-0.99983,0.0,0.02132]
[1744220626026,102.09,81024.8361,0.0,-0.99983,0.0,0.02112]
[1744220627031,102.09,81008.4262,0.0,-0.99983,0.0,0.02075]
[1744220628039,102.09,81018.1428,0.0,-0.99983,0.0,0.02097]
[1744220629047,102.09,81042.0783,0.0,-0.99983,0.0,0.02152]
[1744220631079,102.09,81051.2641,0.0,-0.99983,0.0,0.02174]
[1744220632086,102.09,81051.212,0.0,-0.99983,0.0,0.02174]
[1744220633093,102.09,81029.8682,0.0,-0.99983,0.0,0.02124]
[1744220634100,102.09,81012.0967,0.0,-0.99983,0.0,0.02083]
[1744220635107,102.09,80995.5275,0.0,-0.99984,0.0,0.02046]
[1744220636115,102.09,81013.5533,0.0,-0.99983,0.0,0.02087]
[1744220637122,102.09,81020.0051,0.0,-0.99983,0.0,0.02101]
[1744220638130,102.09,81011.5841,0.0,-0.99983,0.0,0.02082]
[1744220640143,102.09,81010.4644,0.0,-0.99983,0.0,0.0208]
[1744220641150,102.09,80992.2568,0.0,-0.99984,0.0,0.02039]
[1744220644172,102.09,80985.1206,0.0,-0.99984,0.0,0.02023]
[1744220645183,102.09,80985.1206,0.0,-0.99984,0.0,0.02023]
[1744220646191,102.09,80944.5462,0.0,-0.99985,0.0,0.01935]
[1744220647197,102.09,80918.4834,0.0,-0.99985,0.0,0.01881]
[1744220648204,102.09,80918.4834,0.0,-0.99985,0.0,0.01881]
[1744220649215,102.09,80938.5179,0.0,-0.99985,0.0,0.01923]
[1744220650224,102.09,80938.5179,0.0,-0.99985,0.0,0.01923]
[1744220651231,102.09,80985.3898,0.0,-0.99984,0.0,0.02024]
[1744220652239,102.09,81026.8217,0.0,-0.99983,0.0,0.02117]
[1744220653245,102.09,81064.7144,0.0,-0.99982,0.0,0.02206]
[1744220654252,102.09,81048.6199,0.0,-0.99983,0.0,0.02168]
[1744220655259,102.09,81018.3852,0.0,-0.99983,0.0,0.02098]
[1744220657274,102.09,81017.11,0.0,-0.99983,0.0,0.02095]
[1744220658283,102.09,80932.9006,0.0,-0.99985,0.0,0.01911]
[1744220659283,102.09,80913.3761,0.0,-0.99985,0.0,0.0187]
[1744220663287,102.09,80899.4873,0.0,-0.99985,0.0,0.01842]
[1744220665289,102.09,80879.6744,0.0,-0.99986,0.0,0.01802]
[1744220666290,102.09,80872.5038,0.0,-0.99986,0.0,0.01788]
[1744220667291,102.09,80884.875,0.0,-0.99986,0.0,0.01813]
[1744220670294,102.09,80870.3489,0.0,-0.99986,0.0,0.01784]
[1744220671296,102.09,80858.0492,0.0,-0.99986,0.0,0.01745]
[1744220674298,102.09,80824.3109,0.0,-0.99987,0.0,0.01681]
[1744220676302,102.09,80840.4562,0.0,-0.99986,0.0,0.01712]
[1744220677303,102.09,80863.5063,0.0,-0.99986,0.0,0.01756]
[1744220681308,102.09,80843.1516,0.0,-0.99986,0.0,0.01717]
[1744220682309,102.09,80822.6214,0.0,-0.99987,0.0,0.01678]
[1744220685312,102.09,80840.45,0.0,-0.99986,0.0,0.01712]
[1744220686316,102.09,80857.4714,0.0,-0.99986,0.0,0.01744]
[1744220688318,102.09,80837.5098,0.0,-0.99987,0.0,0.01706]
[1744220689319,102.09,80846.1227,0.0,-0.99986,0.0,0.01722]
[1744220693326,102.09,80859.0062,0.0,-0.99986,0.0,0.01747]
[1744220698334,102.09,80859.2098,0.0,-0.99986,0.0,0.01747]
[1744220700341,102.09,80869.2103,0.0,-0.99986,0.0,0.01767]
[1744220703344,102.09,80884.6526,0.0,-0.99986,0.0,0.01797]
[1744220704345,102.09,80955.1772,0.0,-0.99985,0.0,0.01942]
[1744220706359,102.09,80972.6629,0.0,-0.99984,0.0,0.01979]
[1744220707710,102.09,80972.6629,0.0,-0.99984,0.0,0.01979]
[1744220709365,102.09,81050.8205,0.0,-0.99983,0.0,0.02155]
[1744220710680,102.09,81050.8205,0.0,-0.99983,0.0,0.02155]
[1744220712368,102.09,81098.2466,0.0,-0.99982,0.0,0.02269]
[1744220714370,102.09,81023.2164,0.0,-0.99983,0.0,0.02092]
[1744220715372,102.09,81031.3605,0.0,-0.99983,0.0,0.0211]
[1744220716372,102.09,81046.659,0.0,-0.99983,0.0,0.02145]
[1744220718376,102.09,81036.0249,0.0,-0.99983,0.0,0.02121]
[1744220720423,102.09,81085.4664,0.0,-0.99982,0.0,0.02238]
[1744220721765,102.09,81085.4664,0.0,-0.99982,0.0,0.02238]
[1744220722772,102.09,81154.244,0.0,-0.99981,0.0,0.0241]
[1744220723781,102.09,81156.6872,0.0,-0.99981,0.0,0.02416]
[1744220725429,102.09,81149.0202,0.0,-0.99981,0.0,0.02396]
[1744220725795,102.09,81149.0202,0.0,-0.99981,0.0,0.02396]
[1744220727431,102.09,81131.2614,0.0,-0.99981,0.0,0.02351]
[1744220728431,102.09,81097.6779,0.0,-0.99982,0.0,0.02267]
[1744220730833,102.09,81097.53,0.0,-0.99982,0.0,0.02267]
[1744220731840,102.09,81109.3488,0.0,-0.99982,0.0,0.02278]
[1744220732847,102.09,81130.8426,0.0,-0.99981,0.0,0.02331]
[1744220733854,102.09,81141.7006,0.0,-0.99981,0.0,0.02358]
[1744220734861,102.09,81158.9402,0.0,-0.99981,0.0,0.02403]
[1744220736439,102.09,81138.537,0.0,-0.99981,0.0,0.0235]
[1744220737882,102.09,81138.537,0.0,-0.99981,0.0,0.0235]
[1744220739444,102.09,81160.4539,0.0,-0.99981,0.0,0.02406]
[1744220740903,102.09,81160.4539,0.0,-0.99981,0.0,0.02406]
[1744220742447,102.09,81163.0846,0.0,-0.99981,0.0,0.02413]
[1744220745951,102.09,81168.5467,0.0,-0.9998,0.0,0.02428]
[1744220746957,102.09,81140.95,0.0,-0.99981,0.0,0.02357]
[1744220748456,102.09,81101.3924,0.0,-0.99982,0.0,0.02258]
[1744220749457,102.09,81128.8636,0.0,-0.99981,0.0,0.02326]
[1744220752468,102.09,81139.338,0.0,-0.99981,0.0,0.02352]
[1744220753470,102.09,81204.1301,0.0,-0.9998,0.0,0.02522]
[1744220756023,102.09,81207.1584,0.0,-0.9998,0.0,0.0253]
[1744220757029,102.09,81217.8375,0.0,-0.99979,0.0,0.02559]
[1744220758477,102.09,81194.7654,0.0,-0.9998,0.0,0.02497]
[1744220760051,102.09,81196.2356,0.0,-0.9998,0.0,0.02501]
[1744220761060,102.09,81216.1761,0.0,-0.99979,0.0,0.02555]
[1744220762067,102.09,81216.1761,0.0,-0.99979,0.0,0.02555]
[1744220763075,102.09,81236.0795,0.0,-0.99979,0.0,0.02609]
[1744220764082,102.09,81267.8231,0.0,-0.99978,0.0,0.02699]
[1744220765089,102.09,81275.5943,0.0,-0.99978,0.0,0.02722]
[1744220766097,102.09,81283.9817,0.0,-0.99978,0.0,0.02746]
[1744220767492,102.09,81247.5279,0.0,-0.99979,0.0,0.02642]
[1744220769120,102.09,81247.5279,0.0,-0.99979,0.0,0.02642]
[1744220770494,102.09,81286.5173,0.0,-0.99978,0.0,0.02753]
[1744220772148,102.09,81286.5173,0.0,-0.99978,0.0,0.02753]
[1744220773155,102.09,81336.9236,0.0,-0.99976,0.0,0.02904]
[1744220775170,102.09,81343.0297,0.0,-0.99976,0.0,0.02923]
[1744220776515,102.09,81410.3064,0.0,-0.99974,0.0,0.03138]
[1744220777185,102.09,81410.3064,0.0,-0.99974,0.0,0.03138]
[1744220778193,102.09,81469.2724,0.0,-0.99973,0.0,0.03337]
[1744220779200,102.09,81482.9872,0.0,-0.99972,0.0,0.03386]
[1744220780207,102.09,81465.2577,0.0,-0.99973,0.0,0.03323]
[1744220782221,102.09,81466.2687,0.0,-0.99973,0.0,0.03327]
[1744220783524,102.09,81457.8396,0.0,-0.99973,0.0,0.03298]
[1744220786251,102.09,81452.8365,0.0,-0.99973,0.0,0.03281]
[1744220787259,102.09,81444.0937,0.0,-0.99973,0.0,0.03251]
[1744220788265,102.09,81439.9902,0.0,-0.99973,0.0,0.03237]
[1744220789272,102.09,81452.2405,0.0,-0.99973,0.0,0.03279]
[1744220790279,102.09,81470.9892,0.0,-0.99973,0.0,0.03343]
[1744220791290,102.09,81491.2786,0.0,-0.99972,0.0,0.03389]
[1744220794314,102.09,81495.9107,0.0,-0.99972,0.0,0.03405]
[1744220795559,102.09,81503.8609,0.0,-0.99972,0.0,0.03434]
[1744220798562,102.09,81515.1513,0.0,-0.99971,0.0,0.03474]
[1744220801367,102.09,81512.116,0.0,-0.99971,0.0,0.03463]
[1744220802566,102.09,81534.8973,0.0,-0.99971,0.0,0.03546]
[1744220807411,102.09,81540.7717,0.0,-0.99971,0.0,0.03568]
[1744220808418,102.09,81559.2601,0.0,-0.9997,0.0,0.03637]
[1744220809425,102.09,81576.8343,0.0,-0.99969,0.0,0.03704]
[1744220810575,102.09,81567.3771,0.0,-0.9997,0.0,0.03667]
[1744220811576,102.09,81582.4285,0.0,-0.99969,0.0,0.03725]
[1744220812069,102.09,81582.4285,0.0,-0.99969,0.0,0.03725]
[1744220813579,102.09,81600.7831,0.0,-0.99969,0.0,0.03796]
[1744220815469,102.09,81600.7343,0.0,-0.99969,0.0,0.03796]
[1744220815812,102.09,81600.7343,0.0,-0.99969,0.0,0.03796]
[1744220815867,102.09,81600.7343,0.0,-0.99969,0.0,0.03796]
[1744220816582,102.09,81612.7946,0.0,-0.99968,0.0,0.03844]
[1744220819498,102.09,81607.6731,0.0,-0.99968,0.0,0.03823]
[1744220820513,102.09,81593.6451,0.0,-0.99969,0.0,0.03768]
[1744220820729,102.09,81593.6451,0.0,-0.99969,0.0,0.03768]
[1744220820800,102.09,81593.6451,0.0,-0.99969,0.0,0.03768]
[1744220822527,102.09,81578.5094,0.0,-0.99969,0.0,0.0371]
[1744220823533,102.09,81581.9277,0.0,-0.99969,0.0,0.03723]
[1744220825547,102.09,81585.8092,0.0,-0.99969,0.0,0.03738]
[1744220826555,102.09,81540.5073,0.0,-0.99971,0.0,0.03567]
[1744220827561,102.09,81562.8272,0.0,-0.9997,0.0,0.0365]
[1744220829575,102.09,81556.8729,0.0,-0.9997,0.0,0.03628]
[1744220830582,102.09,81535.5417,0.0,-0.99971,0.0,0.03548]
[1744220831594,102.09,81544.3971,0.0,-0.9997,0.0,0.03581]
[1744220832602,102.09,81544.3971,0.0,-0.9997,0.0,0.03581]
[1744220833619,102.09,81555.7725,0.0,-0.9997,0.0,0.03624]
[1744220834708,102.09,81625.0621,0.0,-0.99968,0.0,0.03892]
[1744220836634,102.09,81625.0621,0.0,-0.99968,0.0,0.03892]
[1744220837641,102.09,81656.4197,0.0,-0.99967,0.0,0.0402]
[1744220838652,102.09,81656.4197,0.0,-0.99967,0.0,0.0402]
[1744220839662,102.09,81633.0731,0.0,-0.99967,0.0,0.03925]
[1744220840668,102.09,81563.7812,0.0,-0.9997,0.0,0.03654]
[1744220841676,102.09,81563.7812,0.0,-0.9997,0.0,0.03654]
[1744220842682,102.09,81518.7294,0.0,-0.99971,0.0,0.03487]
[1744220843153,102.09,81518.7294,0.0,-0.99971,0.0,0.03487]
[1744220843689,102.09,81518.7294,0.0,-0.99971,0.0,0.03487]
[1744220844698,102.09,81439.378,0.0,-0.99974,0.0,0.0321]
[1744220845704,102.09,81422.5936,0.0,-0.99974,0.0,0.03154]
[1744220847718,102.09,81427.708,0.0,-0.99974,0.0,0.03171]
[1744220848727,102.09,81443.5789,0.0,-0.99974,0.0,0.03224]
[1744220849734,102.09,81465.6055,0.0,-0.99973,0.0,0.03299]
[1744220850743,102.09,81450.001,0.0,-0.99973,0.0,0.03246]
[1744220851749,102.09,81442.6355,0.0,-0.99974,0.0,0.03196]
[1744220852756,102.09,81426.9327,0.0,-0.99974,0.0,0.03144]
[1744220854770,102.09,81424.8377,0.0,-0.99974,0.0,0.03137]
[1744220855777,102.09,81411.585,0.0,-0.99975,0.0,0.03094]
[1744220856784,102.09,81423.8355,0.0,-0.99974,0.0,0.03134]
[1744220857792,102.09,81438.8815,0.0,-0.99974,0.0,0.03184]
[1744220859808,102.09,81442.8746,0.0,-0.99974,0.0,0.03197]
[1744220860815,102.09,81458.7735,0.0,-0.99973,0.0,0.03251]
[1744220861825,102.09,81442.0856,0.0,-0.99974,0.0,0.03194]
[1744220862837,102.09,81409.1847,0.0,-0.99975,0.0,0.03086]
[1744220863843,102.09,81409.1847,0.0,-0.99975,0.0,0.03086]
[1744220864850,102.09,81462.5748,0.0,-0.99973,0.0,0.03264]
[1744220865858,102.09,81443.5503,0.0,-0.99974,0.0,0.03199]
[1744220866876,102.09,81443.5503,0.0,-0.99974,0.0,0.03199]
[1744220867880,102.09,81418.6628,0.0,-0.99974,0.0,0.03117]
[1744220870901,102.09,81412.874,0.0,-0.99975,0.0,0.03098]
[1744220871908,102.09,81402.7755,0.0,-0.99975,0.0,0.03065]
[1744220872915,102.09,81372.8308,0.0,-0.99976,0.0,0.0297]
[1744220875923,102.09,81390.4762,0.0,-0.99975,0.0,0.03026]
[1744220879937,102.09,81413.0132,0.0,-0.99975,0.0,0.03098]
[1744220880938,102.09,81436.1735,0.0,-0.99974,0.0,0.03175]
[1744220881939,102.09,81475.047,0.0,-0.99973,0.0,0.03306]
[1744220882940,102.09,81497.6872,0.0,-0.99972,0.0,0.03386]
[1744220883941,102.09,81473.6031,0.0,-0.99973,0.0,0.03301]
[1744220885944,102.09,81455.4102,0.0,-0.99973,0.0,0.03239]
[1744220887946,102.09,81476.7849,0.0,-0.99973,0.0,0.03312]
[1744220889948,102.09,81500.8415,0.0,-0.99972,0.0,0.03397]
[1744220890949,102.09,81563.896,0.0,-0.9997,0.0,0.03627]
[1744220891950,102.09,81518.7715,0.0,-0.99972,0.0,0.03461]
[1744220894955,102.09,81528.6922,0.0,-0.99971,0.0,0.03497]
[1744220897962,102.09,81536.2635,0.0,-0.99971,0.0,0.03524]
[1744220901966,102.09,81553.4184,0.0,-0.9997,0.0,0.03588]
[1744220902968,102.09,81592.0888,0.0,-0.99969,0.0,0.03734]
[1744220905976,102.09,81555.4876,0.0,-0.9997,0.0,0.03595]
[1744220906977,102.09,81577.4516,0.0,-0.9997,0.0,0.03678]
[1744220907978,102.09,81613.1423,0.0,-0.99968,0.0,0.03816]
[1744220908979,102.09,81641.6393,0.0,-0.99967,0.0,0.0393]
[1744220909981,102.09,81654.5863,0.0,-0.99967,0.0,0.03982]
[1744220913984,102.09,81636.038,0.0,-0.99968,0.0,0.03878]
[1744220914240,102.09,81636.038,0.0,-0.99968,0.0,0.03878]
[1744220915995,102.09,81621.5318,0.0,-0.99968,0.0,0.0382]
[1744220917999,102.09,81605.8161,0.0,-0.99969,0.0,0.03759]
[1744220919000,102.09,81580.3873,0.0,-0.9997,0.0,0.03661]
[1744220920001,102.09,81560.2262,0.0,-0.9997,0.0,0.03586]
[1744220921002,102.09,81552.0031,0.0,-0.99971,0.0,0.03555]
[1744220922004,102.09,81543.8943,0.0,-0.99971,0.0,0.03525]
[1744220926335,102.09,81547.3695,0.0,-0.99971,0.0,0.03538]
[1744220928017,102.09,81513.8433,0.0,-0.99972,0.0,0.03417]
[1744220928348,102.09,81513.8433,0.0,-0.99972,0.0,0.03417]
[1744220930019,102.09,81491.0259,0.0,-0.99973,0.0,0.03336]
[1744220932022,102.09,81506.6173,0.0,-0.99972,0.0,0.03391]
[1744220936026,102.09,81517.3691,0.0,-0.99972,0.0,0.03429]
[1744220940030,102.09,81532.2887,0.0,-0.99971,0.0,0.03483]
[1744220943033,102.09,81545.2819,0.0,-0.99971,0.0,0.0353]
[1744220945036,102.09,81527.102,0.0,-0.99971,0.0,0.03464]
[1744220947038,102.09,81507.6807,0.0,-0.99972,0.0,0.03395]
[1744220948495,102.09,81507.6807,0.0,-0.99972,0.0,0.03395]
[1744220950041,102.09,81481.0339,0.0,-0.99973,0.0,0.03302]
[1744220951042,102.09,81464.6498,0.0,-0.99973,0.0,0.03246]
[1744220952043,102.09,81472.5397,0.0,-0.99973,0.0,0.03273]
[1744220953534,102.09,81472.5397,0.0,-0.99973,0.0,0.03273]
[1744220954541,102.09,81499.4598,0.0,-0.99972,0.0,0.03366]
[1744220956048,102.09,81593.5867,0.0,-0.99969,0.0,0.03712]
[1744220960591,102.09,81597.1426,0.0,-0.99969,0.0,0.03725]
[1744220962062,102.09,81506.7127,0.0,-0.99972,0.0,0.03391]
[1744220963062,102.09,81468.9829,0.0,-0.99973,0.0,0.0326]
[1744220964619,102.09,81473.3465,0.0,-0.99973,0.0,0.03275]
[1744220966066,102.09,81495.1307,0.0,-0.99972,0.0,0.03351]
[1744220966633,102.09,81495.1307,0.0,-0.99972,0.0,0.03351]
[1744220968072,102.09,81482.9345,0.0,-0.99973,0.0,0.03308]
[1744220970073,102.09,81461.8635,0.0,-0.99973,0.0,0.03236]
[1744220971074,102.09,81422.9587,0.0,-0.99975,0.0,0.03083]
[1744220973692,102.09,81418.3143,0.0,-0.99975,0.0,0.03068]
[1744220975091,102.09,81359.2727,0.0,-0.99977,0.0,0.02882]
[1744220976713,102.09,81359.2727,0.0,-0.99977,0.0,0.02882]
[1744220978094,102.09,81297.0769,0.0,-0.99978,0.0,0.02698]
[1744220979746,102.09,81297.0769,0.0,-0.99978,0.0,0.02698]
[1744220980753,102.09,81313.4071,0.0,-0.99978,0.0,0.02745]
[1744220981760,102.09,81341.2407,0.0,-0.99977,0.0,0.02827]
[1744220983101,102.09,81402.711,0.0,-0.99975,0.0,0.03017]
[1744220984102,102.09,81392.14,0.0,-0.99976,0.0,0.02984]
[1744220985103,102.09,81403.1702,0.0,-0.99975,0.0,0.03019]
[1744220988106,102.09,81395.0207,0.0,-0.99976,0.0,0.02993]
[1744220989107,102.09,81328.0613,0.0,-0.99977,0.0,0.02788]
[1744220992849,102.09,81328.0206,0.0,-0.99977,0.0,0.02788]
[1744220993856,102.09,81286.8989,0.0,-0.99978,0.0,0.02669]
[1744220996877,102.09,81275.0592,0.0,-0.99979,0.0,0.02635]
[1744220997884,102.09,81298.0644,0.0,-0.99978,0.0,0.02701]
[1744221002939,102.09,81302.0567,0.0,-0.99978,0.0,0.02712]
[1744221004956,102.09,81302.0567,0.0,-0.99978,0.0,0.02712]
[1744221005962,102.09,81275.8458,0.0,-0.99979,0.0,0.02637]
[1744221006969,102.09,81275.8458,0.0,-0.99979,0.0,0.02637]
[1744221008448,102.09,81326.2866,0.0,-0.99977,0.0,0.02783]
[1744221009992,102.09,81326.2866,0.0,-0.99977,0.0,0.02783]
[1744221010999,102.09,81349.3596,0.0,-0.99977,0.0,0.02852]
[1744221012458,102.09,81369.8846,0.0,-0.99976,0.0,0.02915]
[1744221014024,102.09,81369.8846,0.0,-0.99976,0.0,0.02915]
[1744221015031,102.09,81315.7721,0.0,-0.99978,0.0,0.02752]
[1744221016462,102.09,81282.4606,0.0,-0.99978,0.0,0.02656]
[1744221018053,102.09,81282.4606,0.0,-0.99978,0.0,0.02656]
[1744221019061,102.09,81297.3107,0.0,-0.99978,0.0,0.02698]
[1744221020077,102.09,81297.0683,0.0,-0.99978,0.0,0.02698]
[1744221021084,102.09,81267.7501,0.0,-0.99979,0.0,0.02615]
[1744221022091,102.09,81268.5834,0.0,-0.99979,0.0,0.02617]
[1744221023469,102.09,81286.2763,0.0,-0.99978,0.0,0.02667]
[1744221027136,102.09,81290.7223,0.0,-0.99978,0.0,0.0268]
[1744221028484,102.09,81250.2064,0.0,-0.99979,0.0,0.02566]
[1744221030159,102.09,81250.2064,0.0,-0.99979,0.0,0.02566]
[1744221031165,102.09,81175.348,0.0,-0.99981,0.0,0.02349]
[1744221034493,102.09,81194.6181,0.0,-0.99981,0.0,0.02398]
[1744221035193,102.09,81194.6181,0.0,-0.99981,0.0,0.02398]
[1744221036205,102.09,81217.9097,0.0,-0.9998,0.0,0.02459]
[1744221037495,102.09,81243.2089,0.0,-0.9998,0.0,0.02527]
[1744221040501,102.09,81265.5479,0.0,-0.99979,0.0,0.02588]
[1744221042253,102.09,81265.5479,0.0,-0.99979,0.0,0.02588]
[1744221043262,102.09,81278.3806,0.0,-0.99979,0.0,0.02623]
[1744221044269,102.09,81291.344,0.0,-0.99978,0.0,0.0266]
[1744221045508,102.09,81333.4037,0.0,-0.99977,0.0,0.02782]
[1744221046294,102.09,81333.4037,0.0,-0.99977,0.0,0.02782]
[1744221047312,102.09,81386.2954,0.0,-0.99976,0.0,0.02942]
[1744221048317,102.09,81385.1474,0.0,-0.99976,0.0,0.02939]
[1744221049323,102.09,81372.8221,0.0,-0.99976,0.0,0.02901]
[1744221051337,102.09,81361.7256,0.0,-0.99977,0.0,0.02867]
[1744221052344,102.09,81353.1447,0.0,-0.99977,0.0,0.02841]
[1744221053351,102.09,81346.8389,0.0,-0.99977,0.0,0.02822]
[1744221054523,102.09,81337.9143,0.0,-0.99977,0.0,0.02795]
[1744221055369,102.09,81337.9143,0.0,-0.99977,0.0,0.02795]
[1744221056525,102.09,81308.0489,0.0,-0.99978,0.0,0.02708]
[1744221059399,102.09,81302.2831,0.0,-0.99978,0.0,0.02691]
[1744221060409,102.09,81298.7632,0.0,-0.99978,0.0,0.02681]
[1744221061413,102.09,81312.2436,0.0,-0.99978,0.0,0.0272]
[1744221064689,102.09,81299.7743,0.0,-0.99978,0.0,0.02684]
[1744221067470,102.09,81299.7743,0.0,-0.99978,0.0,0.02684]
[1744221068477,102.09,81283.2632,0.0,-0.99979,0.0,0.02637]
[1744221069484,102.09,81283.2632,0.0,-0.99979,0.0,0.02637]
[1744221070491,102.09,81230.6588,0.0,-0.9998,0.0,0.02493]
[1744221071498,102.09,81243.2469,0.0,-0.9998,0.0,0.02527]
[1744221072507,102.09,81243.2469,0.0,-0.9998,0.0,0.02527]
[1744221073514,102.09,81267.136,0.0,-0.99979,0.0,0.02592]
[1744221074523,102.09,81267.136,0.0,-0.99979,0.0,0.02592]
[1744221075539,102.09,81304.517,0.0,-0.99978,0.0,0.02698]
[1744221076544,102.09,81341.4007,0.0,-0.99977,0.0,0.02806]
[1744221080723,102.09,81371.4876,0.0,-0.99976,0.0,0.02897]
[1744221082182,102.09,81371.4876,0.0,-0.99976,0.0,0.02897]
[1744221085608,102.09,81364.045,0.0,-0.99977,0.0,0.02874]
[1744221086618,102.09,81364.045,0.0,-0.99977,0.0,0.02874]
[1744221087625,102.09,81351.8196,0.0,-0.99977,0.0,0.02837]
[1744221088633,102.09,81289.8709,0.0,-0.99978,0.0,0.02656]
[1744221089644,102.09,81271.4187,0.0,-0.99979,0.0,0.02604]
[1744221091658,102.09,81271.4187,0.0,-0.99979,0.0,0.02583]
[1744221092665,102.09,81264.1254,0.0,-0.99979,0.0,0.02563]
[1744221093672,102.09,81257.4377,0.0,-0.99979,0.0,0.02545]
[1744221094746,102.09,81322.792,0.0,-0.99978,0.0,0.02729]
[1744221095688,102.09,81322.792,0.0,-0.99978,0.0,0.02729]
[1744221096695,102.09,81333.0711,0.0,-0.99978,0.0,0.02759]
[1744221098756,102.09,81326.4684,0.0,-0.99978,0.0,0.0274]
[1744221099717,102.09,81326.4684,0.0,-0.99978,0.0,0.0274]
[1744221100726,102.09,81379.7786,0.0,-0.99976,0.0,0.02899]
[1744221101733,102.09,81379.7786,0.0,-0.99976,0.0,0.02899]
[1744221102741,102.09,81404.5369,0.0,-0.99976,0.0,0.02976]
[1744221103748,102.09,81393.3999,0.0,-0.99976,0.0,0.02941]
[1744221104755,102.09,81387.217,0.0,-0.99976,0.0,0.02922]
[1744221105763,102.09,81395.5071,0.0,-0.99976,0.0,0.02948]
[1744221106319,102.09,81395.5071,0.0,-0.99976,0.0,0.02948]
[1744221111812,102.09,81391.7066,0.0,-0.99976,0.0,0.02936]
[1744221112814,102.09,81370.571,0.0,-0.99977,0.0,0.02871]
[1744221112841,102.09,81370.571,0.0,-0.99977,0.0,0.02871]
[1744221112879,102.09,81370.571,0.0,-0.99977,0.0,0.02871]
[1744221113815,102.09,81390.9101,0.0,-0.99976,0.0,0.02934]
[1744221114817,102.09,81375.9635,0.0,-0.99976,0.0,0.02888]
[1744221115817,102.09,81363.153,0.0,-0.99977,0.0,0.02849]
[1744221116819,102.09,81381.9365,0.0,-0.99976,0.0,0.02906]
[1744221117102,102.09,81381.9365,0.0,-0.99976,0.0,0.02906]
[1744221117820,102.09,81388.0562,0.0,-0.99976,0.0,0.02925]
[1744221118822,102.09,81395.8763,0.0,-0.99976,0.0,0.02949]
[1744221119822,102.09,81397.2212,0.0,-0.99976,0.0,0.02953]
[1744221121827,102.09,81398.5751,0.0,-0.99976,0.0,0.02958]
[1744221123978,102.09,81398.5307,0.0,-0.99976,0.0,0.02957]
[1744221125832,102.09,81371.9075,0.0,-0.99977,0.0,0.02875]
[1744221126833,102.09,81366.0424,0.0,-0.99977,0.0,0.02857]
[1744221128836,102.09,81381.5907,0.0,-0.99976,0.0,0.02905]
[1744221129993,102.09,81381.5907,0.0,-0.99976,0.0,0.02905]
[1744221131845,102.09,81482.3819,0.0,-0.99973,0.0,0.03231]
[1744221132847,102.09,81502.6788,0.0,-0.99973,0.0,0.033]
[1744221133847,102.09,81531.5914,0.0,-0.99972,0.0,0.03401]
[1744221134848,102.09,81527.9176,0.0,-0.99972,0.0,0.03388]
[1744221135849,102.09,81518.9939,0.0,-0.99972,0.0,0.03357]
[1744221138868,102.09,81515.7531,0.0,-0.99972,0.0,0.03346]
[1744221140870,102.09,81517.7222,0.0,-0.99972,0.0,0.03352]
[1744221141871,102.09,81467.7291,0.0,-0.99974,0.0,0.03181]
[1744221142872,102.09,81444.1779,0.0,-0.99975,0.0,0.03103]
[1744221143880,102.09,81457.1894,0.0,-0.99974,0.0,0.03146]
[1744221145881,102.09,81421.1605,0.0,-0.99975,0.0,0.03029]
[1744221146882,102.09,81417.6235,0.0,-0.99975,0.0,0.03018]
[1744221147883,102.09,81422.8136,0.0,-0.99975,0.0,0.03034]
[1744221148884,102.09,81430.6511,0.0,-0.99975,0.0,0.0306]
[1744221149885,102.09,81422.4312,0.0,-0.99975,0.0,0.03033]
[1744221150886,102.09,81452.0578,0.0,-0.99974,0.0,0.03129]
[1744221151888,102.09,81462.2502,0.0,-0.99974,0.0,0.03139]
[1744221152889,102.09,81464.5155,0.0,-0.99974,0.0,0.03146]
[1744221153895,102.09,81461.5674,0.0,-0.99974,0.0,0.03136]
[1744221154897,102.09,81455.7889,0.0,-0.99974,0.0,0.03117]
[1744221155898,102.09,81460.4091,0.0,-0.99974,0.0,0.03132]
[1744221156899,102.09,81477.5788,0.0,-0.99974,0.0,0.0319]
[1744221157900,102.09,81494.2061,0.0,-0.99973,0.0,0.03246]
[1744221158901,102.09,81502.3514,0.0,-0.99973,0.0,0.03274]
[1744221159871,102.09,81502.3514,0.0,-0.99973,0.0,0.03274]
[1744221161272,102.09,81502.0115,0.0,-0.99973,0.0,0.03272]
[1744221162289,102.09,81516.9816,0.0,-0.99973,0.0,0.03324]
[1744221164913,102.09,81488.8357,0.0,-0.99973,0.0,0.03227]
[1744221165914,102.09,81451.3598,0.0,-0.99975,0.0,0.03103]
[1744221168330,102.09,81448.6796,0.0,-0.99975,0.0,0.03094]
[1744221169918,102.09,81425.5249,0.0,-0.99975,0.0,0.03019]
[1744221170919,102.09,81440.6872,0.0,-0.99975,0.0,0.03068]
[1744221171351,102.09,81440.6872,0.0,-0.99975,0.0,0.03068]
[1744221172369,102.09,81418.0754,0.0,-0.99975,0.0,0.02996]
[1744221173923,102.09,81410.8852,0.0,-0.99976,0.0,0.02973]
[1744221174923,102.09,81403.2627,0.0,-0.99976,0.0,0.02949]
[1744221176399,102.09,81403.2627,0.0,-0.99976,0.0,0.02949]
[1744221177926,102.09,81320.3542,0.0,-0.99978,0.0,0.027]
[1744221178928,102.09,81317.9613,0.0,-0.99978,0.0,0.02693]
[1744221181931,102.09,81308.9884,0.0,-0.99978,0.0,0.02668]
[1744221183457,102.09,81308.9884,0.0,-0.99978,0.0,0.02668]
[1744221184466,102.09,81295.9404,0.0,-0.99979,0.0,0.02631]
[1744221187052,102.09,81312.2414,0.0,-0.99978,0.0,0.02677]
[1744221188053,102.09,81299.2413,0.0,-0.99979,0.0,0.0264]
[1744221189054,102.09,81293.1859,0.0,-0.99979,0.0,0.02623]
[1744221191057,102.09,81298.0121,0.0,-0.99979,0.0,0.02637]
[1744221192528,102.09,81298.0121,0.0,-0.99979,0.0,0.02637]
[1744221193494,102.09,81298.0121,0.0,-0.99979,0.0,0.02637]
[1744221195063,102.09,81289.0886,0.0,-0.99979,0.0,0.02612]
[1744221197065,102.09,81286.4811,0.0,-0.99979,0.0,0.02604]
[1744221197747,102.09,81286.4811,0.0,-0.99979,0.0,0.02604]
[1744221198066,102.09,81284.895,0.0,-0.99979,0.0,0.026]
[1744221200068,102.09,81269.6366,0.0,-0.99979,0.0,0.02558]
[1744221201069,102.09,81263.4875,0.0,-0.99979,0.0,0.02541]
[1744221201603,102.09,81263.4875,0.0,-0.99979,0.0,0.02541]
[1744221203617,102.09,81265.7996,0.0,-0.99979,0.0,0.02547]
[1744221205084,102.09,81307.0185,0.0,-0.99978,0.0,0.02662]
[1744221205630,102.09,81307.0185,0.0,-0.99978,0.0,0.02662]
[1744221207086,102.09,81263.5995,0.0,-0.99979,0.0,0.02541]
[1744221207644,102.09,81263.5995,0.0,-0.99979,0.0,0.02541]
[1744221208651,102.09,81245.0978,0.0,-0.9998,0.0,0.02491]
[1744221210089,102.09,81252.0705,0.0,-0.9998,0.0,0.0251]
[1744221211034,102.09,81252.0705,0.0,-0.9998,0.0,0.0251]
[1744221211090,102.09,81270.6261,0.0,-0.99979,0.0,0.0254]
[1744221212684,102.09,81273.8103,0.0,-0.99979,0.0,0.02549]
[1744221213690,102.09,81281.2478,0.0,-0.99979,0.0,0.02569]
[1744221214697,102.09,81295.122,0.0,-0.99979,0.0,0.02608]
[1744221215160,102.09,81295.122,0.0,-0.99979,0.0,0.02608]
[1744221215701,102.09,81295.122,0.0,-0.99979,0.0,0.02608]
[1744221215704,102.09,81295.122,0.0,-0.99979,0.0,0.02608]
[1744221216995,102.09,81295.122,0.0,-0.99979,0.0,0.02608]
[1744221217719,102.09,81304.8358,0.0,-0.99979,0.0,0.02635]
[1744221218728,102.09,81304.8358,0.0,-0.99979,0.0,0.02635]
[1744221219734,102.09,81296.0221,0.0,-0.99979,0.0,0.0261]
[1744221221102,102.09,81271.9908,0.0,-0.99979,0.0,0.02544]
[1744221221750,102.09,81271.9908,0.0,-0.99979,0.0,0.02544]
[1744221223108,102.09,81289.7264,0.0,-0.99979,0.0,0.02592]
[1744221223765,102.09,81289.7264,0.0,-0.99979,0.0,0.02592]
[1744221224772,102.09,81298.7594,0.0,-0.99979,0.0,0.02618]
[1744221225787,102.09,81298.7594,0.0,-0.99979,0.0,0.02618]
[1744221226793,102.09,81327.0204,0.0,-0.99978,0.0,0.02698]
[1744221228119,102.09,81320.8026,0.0,-0.99978,0.0,0.0268]
[1744221228660,102.09,81320.8026,0.0,-0.99978,0.0,0.0268]
[1744221228743,102.09,81320.8026,0.0,-0.99978,0.0,0.0268]
[1744221228833,102.09,81320.8026,0.0,-0.99978,0.0,0.0268]
[1744221229121,102.09,81298.0579,0.0,-0.99979,0.0,0.02616]
[1744221230121,102.09,81300.281,0.0,-0.99979,0.0,0.02622]
[1744221233124,102.09,81330.2568,0.0,-0.99978,0.0,0.02707]
[1744221235857,102.09,81325.4668,0.0,-0.99978,0.0,0.02694]
[1744221236864,102.09,81347.0865,0.0,-0.99978,0.0,0.02756]
[1744221237948,102.09,81347.0865,0.0,-0.99978,0.0,0.02756]
[1744221241005,102.09,81344.2335,0.0,-0.99978,0.0,0.02748]
[1744221241904,102.09,81355.4278,0.0,-0.99977,0.0,0.02781]
[1744221242912,102.09,81369.4957,0.0,-0.99977,0.0,0.02823]
[1744221243918,102.09,81369.4957,0.0,-0.99977,0.0,0.02823]
[1744221245140,102.09,81312.1118,0.0,-0.99978,0.0,0.02655]
[1744221246649,102.09,81312.1118,0.0,-0.99978,0.0,0.02655]
[1744221246928,102.09,81312.1118,0.0,-0.99978,0.0,0.02655]
[1744221247085,102.09,81312.1118,0.0,-0.99978,0.0,0.02655]
[1744221247988,102.09,81321.5797,0.0,-0.99978,0.0,0.02682]
[1744221249146,102.09,81284.6295,0.0,-0.99979,0.0,0.02578]
[1744221251982,102.09,81279.8653,0.0,-0.99979,0.0,0.02565]
[1744221252991,102.09,81286.1095,0.0,-0.99979,0.0,0.02582]
[1744221254155,102.09,81278.1334,0.0,-0.99979,0.0,0.0256]
[1744221256030,102.09,81278.1334,0.0,-0.99979,0.0,0.0256]
[1744221257023,102.09,81252.7787,0.0,-0.9998,0.0,0.02492]
[1744221258030,102.09,81227.1519,0.0,-0.9998,0.0,0.02424]
[1744221259163,102.09,81279.1441,0.0,-0.99979,0.0,0.02563]
[1744221262070,102.09,81279.1441,0.0,-0.99979,0.0,0.02563]
[1744221263077,102.09,81393.4947,0.0,-0.99976,0.0,0.02896]
[1744221264087,102.09,81370.1176,0.0,-0.99977,0.0,0.02825]
[1744221265019,102.09,81370.1176,0.0,-0.99977,0.0,0.02825]
[1744221265094,102.09,81370.1176,0.0,-0.99977,0.0,0.02825]
[1744221266102,102.09,81377.0572,0.0,-0.99977,0.0,0.02846]
[1744221267109,102.09,81378.1178,0.0,-0.99977,0.0,0.02849]
[1744221268116,102.09,81370.221,0.0,-0.99977,0.0,0.02825]
[1744221271142,102.09,81370.0917,0.0,-0.99977,0.0,0.02802]
[1744221272154,102.09,81374.8414,0.0,-0.99977,0.0,0.02817]
[1744221273160,102.09,81458.3685,0.0,-0.99975,0.0,0.03077]
[1744221274167,102.09,81495.5239,0.0,-0.99974,0.0,0.032]
[1744221275174,102.09,81494.0642,0.0,-0.99974,0.0,0.03195]
[1744221276181,102.09,81496.0466,0.0,-0.99974,0.0,0.03202]
[1744221277188,102.09,81493.3652,0.0,-0.99974,0.0,0.03193]
[1744221279202,102.09,81487.3471,0.0,-0.99974,0.0,0.03173]
[1744221280209,102.09,81472.7554,0.0,-0.99974,0.0,0.03124]
[1744221281216,102.09,81463.2723,0.0,-0.99975,0.0,0.03093]
[1744221282223,102.09,81458.99,0.0,-0.99975,0.0,0.03079]
[1744221282691,102.09,81458.99,0.0,-0.99975,0.0,0.03079]
[1744221284237,102.09,81458.8373,0.0,-0.99975,0.0,0.03079]
[1744221286244,102.09,81491.0281,0.0,-0.99974,0.0,0.03185]
[1744221287244,102.09,81494.9192,0.0,-0.99974,0.0,0.03198]
[1744221288245,102.09,81484.8714,0.0,-0.99974,0.0,0.03164]
[1744221288487,102.09,81484.8714,0.0,-0.99974,0.0,0.03164]
[1744221288596,102.09,81484.8714,0.0,-0.99974,0.0,0.03164]
[1744221289247,102.09,81483.0636,0.0,-0.99974,0.0,0.03158]
[1744221289505,102.09,81483.0636,0.0,-0.99974,0.0,0.03158]
[1744221289600,102.09,81483.0636,0.0,-0.99974,0.0,0.03158]
[1744221289678,102.09,81483.0636,0.0,-0.99974,0.0,0.03158]
[1744221289779,102.09,81483.0636,0.0,-0.99974,0.0,0.03158]
[1744221291248,102.09,81492.0719,0.0,-0.99974,0.0,0.03188]
[1744221292024,102.09,81492.0719,0.0,-0.99974,0.0,0.03188]
[1744221292156,102.09,81492.0719,0.0,-0.99974,0.0,0.03188]
[1744221292238,102.09,81492.0719,0.0,-0.99974,0.0,0.03188]
[1744221293250,102.09,81475.5164,0.0,-0.99974,0.0,0.03133]
[1744221294368,102.09,81474.2611,0.0,-0.99974,0.0,0.03129]
[1744221294407,102.09,81474.2611,0.0,-0.99974,0.0,0.03129]
[1744221295252,102.09,81466.3827,0.0,-0.99975,0.0,0.03103]
[1744221296253,102.09,81463.3437,0.0,-0.99975,0.0,0.03093]
[1744221297255,102.09,81460.1552,0.0,-0.99975,0.0,0.03083]
[1744221298255,102.09,81463.6626,0.0,-0.99975,0.0,0.03094]
[1744221299256,102.09,81476.3649,0.0,-0.99974,0.0,0.03136]
[1744221300257,102.09,81483.4574,0.0,-0.99974,0.0,0.0316]
[1744221302259,102.09,81486.9599,0.0,-0.99974,0.0,0.03171]
[1744221305267,102.09,81477.8781,0.0,-0.99974,0.0,0.03141]
[1744221307269,102.09,81475.4782,0.0,-0.99974,0.0,0.03133]
[1744221308270,102.09,81472.4372,0.0,-0.99974,0.0,0.03123]
[1744221310272,102.09,81464.7622,0.0,-0.99975,0.0,0.03098]
[1744221311273,102.09,81460.9194,0.0,-0.99975,0.0,0.03086]
[1744221312277,102.09,81480.5357,0.0,-0.99974,0.0,0.0315]
[1744221314282,102.09,81467.993,0.0,-0.99974,0.0,0.03109]
[1744221316302,102.09,81485.2509,0.0,-0.99974,0.0,0.03166]
[1744221317302,102.09,81442.1426,0.0,-0.99975,0.0,0.03025]
[1744221318303,102.09,81419.4022,0.0,-0.99976,0.0,0.02953]
[1744221320305,102.09,81427.4442,0.0,-0.99976,0.0,0.02978]
[1744221321307,102.09,81419.7268,0.0,-0.99976,0.0,0.02954]
[1744221322276,102.09,81419.7268,0.0,-0.99976,0.0,0.02954]
[1744221322310,102.09,81419.7268,0.0,-0.99976,0.0,0.02954]
[1744221322605,102.09,81419.7268,0.0,-0.99976,0.0,0.02954]
[1744221322707,102.09,81419.7268,0.0,-0.99976,0.0,0.02954]
[1744221324310,102.09,81422.852,0.0,-0.99976,0.0,0.02964]
[1744221327330,102.09,81432.9167,0.0,-0.99975,0.0,0.02996]
[1744221328331,102.09,81406.5277,0.0,-0.99976,0.0,0.02913]
[1744221329332,102.09,81389.6276,0.0,-0.99977,0.0,0.02861]
[1744221331334,102.09,81383.59,0.0,-0.99977,0.0,0.0282]
[1744221332335,102.09,81416.6782,0.0,-0.99976,0.0,0.02921]
[1744221333337,102.09,81441.915,0.0,-0.99975,0.0,0.03001]
[1744221334032,102.09,81441.915,0.0,-0.99975,0.0,0.03001]
[1744221334663,102.09,81441.915,0.0,-0.99975,0.0,0.03001]
[1744221336342,102.09,81452.6852,0.0,-0.99975,0.0,0.03035]
[1744221337344,102.09,81384.8058,0.0,-0.99977,0.0,0.02824]
[1744221338344,102.09,81390.6105,0.0,-0.99977,0.0,0.02842]
[1744221339345,102.09,81394.2496,0.0,-0.99977,0.0,0.02853]
[1744221339623,102.09,81394.2496,0.0,-0.99977,0.0,0.02853]
[1744221341347,102.09,81414.0391,0.0,-0.99976,0.0,0.02913]
[1744221342348,102.09,81417.22,0.0,-0.99976,0.0,0.02923]
[1744221345351,102.09,81442.7185,0.0,-0.99975,0.0,0.03003]
[1744221346352,102.09,81449.1817,0.0,-0.99975,0.0,0.03024]
[1744221347332,102.09,81449.1817,0.0,-0.99975,0.0,0.03024]
[1744221347353,102.09,81435.8521,0.0,-0.99976,0.0,0.02981]
[1744221347374,102.09,81435.8521,0.0,-0.99976,0.0,0.02981]
[1744221348355,102.09,81436.7924,0.0,-0.99976,0.0,0.02984]
[1744221350357,102.09,81446.002,0.0,-0.99975,0.0,0.03014]
[1744221351358,102.09,81416.7501,0.0,-0.99976,0.0,0.02922]
[1744221354365,102.09,81403.8281,0.0,-0.99976,0.0,0.02882]
[1744221355365,102.09,81411.0781,0.0,-0.99976,0.0,0.02904]
[1744221355401,102.09,81411.0781,0.0,-0.99976,0.0,0.02904]
[1744221355498,102.09,81411.0781,0.0,-0.99976,0.0,0.02904]
[1744221355841,102.09,81411.0781,0.0,-0.99976,0.0,0.02904]
[1744221356366,102.09,81409.1819,0.0,-0.99976,0.0,0.02898]
[1744221358368,102.09,81441.5133,0.0,-0.99975,0.0,0.02999]
[1744221359292,102.09,81441.5133,0.0,-0.99975,0.0,0.02999]
[1744221359369,102.09,81439.8339,0.0,-0.99975,0.0,0.02994]
[1744221359578,102.09,81439.8339,0.0,-0.99975,0.0,0.02994]
[1744221359848,102.09,81439.8339,0.0,-0.99975,0.0,0.02994]
[1744221360855,102.09,81439.8339,0.0,-0.99975,0.0,0.02994]
[1744221362376,102.09,81429.8279,0.0,-0.99976,0.0,0.02962]
[1744221364886,102.09,81429.5176,0.0,-0.99976,0.0,0.02961]
[1744221365893,102.09,81414.5837,0.0,-0.99976,0.0,0.02915]
[1744221367390,102.09,81449.7631,0.0,-0.99975,0.0,0.03026]
[1744221368391,102.09,81506.7828,0.0,-0.99974,0.0,0.03213]
[1744221369392,102.09,81471.5131,0.0,-0.99975,0.0,0.03096]
[1744221370393,102.09,81499.5393,0.0,-0.99974,0.0,0.03189]
[1744221372397,102.09,81503.4642,0.0,-0.99974,0.0,0.03202]
[1744221374399,102.09,81498.0629,0.0,-0.99974,0.0,0.03184]
[1744221374491,102.09,81498.0629,0.0,-0.99974,0.0,0.03184]
[1744221375400,102.09,81493.482,0.0,-0.99974,0.0,0.03168]
[1744221376401,102.09,81491.2961,0.0,-0.99974,0.0,0.03161]
[1744221379407,102.09,81531.6002,0.0,-0.99973,0.0,0.03298]
[1744221380408,102.09,81543.2963,0.0,-0.99972,0.0,0.03339]
[1744221381409,102.09,81541.1897,0.0,-0.99973,0.0,0.03331]
[1744221382011,102.09,81541.1897,0.0,-0.99973,0.0,0.03331]
[1744221383019,102.09,81556.1554,0.0,-0.99972,0.0,0.03384]
[1744221384026,102.09,81561.4113,0.0,-0.99972,0.0,0.03403]
[1744221385034,102.09,81552.3164,0.0,-0.99972,0.0,0.0337]
[1744221386041,102.09,81552.3164,0.0,-0.99972,0.0,0.0337]
[1744221387048,102.09,81575.8158,0.0,-0.99971,0.0,0.03454]
[1744221388055,102.09,81579.6939,0.0,-0.99971,0.0,0.03468]
[1744221388678,102.09,81579.6939,0.0,-0.99971,0.0,0.03468]
[1744221390070,102.09,81588.2288,0.0,-0.99971,0.0,0.03499]
[1744221391077,102.09,81584.9911,0.0,-0.99971,0.0,0.03461]
[1744221392084,102.09,81592.8661,0.0,-0.99971,0.0,0.03489]
[1744221393091,102.09,81607.6889,0.0,-0.99971,0.0,0.03544]
[1744221394101,102.09,81614.5257,0.0,-0.9997,0.0,0.03569]
[1744221395105,102.09,81617.5155,0.0,-0.9997,0.0,0.0358]
[1744221395462,102.09,81617.5155,0.0,-0.9997,0.0,0.0358]
[1744221396112,102.09,81617.5155,0.0,-0.9997,0.0,0.0358]
[1744221396577,102.09,81617.5155,0.0,-0.9997,0.0,0.0358]
[1744221398126,102.09,81627.1102,0.0,-0.9997,0.0,0.03616]
[1744221399133,102.09,81619.813,0.0,-0.9997,0.0,0.03589]
[1744221400140,102.09,81617.8778,0.0,-0.9997,0.0,0.03581]
[1744221401147,102.09,81625.6239,0.0,-0.9997,0.0,0.0361]
[1744221402155,102.09,81628.4593,0.0,-0.9997,0.0,0.03621]
[1744221403163,102.09,81624.578,0.0,-0.9997,0.0,0.03607]
[1744221405177,102.09,81631.0776,0.0,-0.9997,0.0,0.03631]
[1744221406184,102.09,81639.6872,0.0,-0.9997,0.0,0.03664]
[1744221407191,102.09,81643.6929,0.0,-0.99969,0.0,0.03679]
[1744221407736,102.09,81643.6929,0.0,-0.99969,0.0,0.03679]
[1744221408198,102.09,81643.6929,0.0,-0.99969,0.0,0.03679]
[1744221409205,102.09,81645.7503,0.0,-0.99969,0.0,0.03687]
[1744221410438,102.09,81630.1335,0.0,-0.9997,0.0,0.03627]
[1744221411219,102.09,81630.1335,0.0,-0.9997,0.0,0.03627]
[1744221412226,102.09,81605.525,0.0,-0.99971,0.0,0.03536]
[1744221413233,102.09,81588.8127,0.0,-0.99971,0.0,0.03474]
[1744221413536,102.09,81588.8127,0.0,-0.99971,0.0,0.03474]
[1744221414308,102.09,81588.8127,0.0,-0.99971,0.0,0.03474]
[1744221414349,102.09,81588.8127,0.0,-0.99971,0.0,0.03474]
[1744221414409,102.09,81588.8127,0.0,-0.99971,0.0,0.03474]
[1744221415247,102.09,81585.9747,0.0,-0.99971,0.0,0.03464]
[1744221416019,102.09,81585.9747,0.0,-0.99971,0.0,0.03464]
[1744221416254,102.09,81585.9747,0.0,-0.99971,0.0,0.03464]
[1744221417262,102.09,81591.8987,0.0,-0.99971,0.0,0.03486]
[1744221417549,102.09,81591.8987,0.0,-0.99971,0.0,0.03486]
[1744221418268,102.09,81591.8987,0.0,-0.99971,0.0,0.03486]
[1744221419050,102.09,81591.8987,0.0,-0.99971,0.0,0.03486]
[1744221419275,102.09,81591.8987,0.0,-0.99971,0.0,0.03486]
[1744221420296,102.09,81595.2198,0.0,-0.99971,0.0,0.03498]
[1744221421295,102.09,81600.23,0.0,-0.99971,0.0,0.03516]
[1744221422305,102.09,81604.6004,0.0,-0.99971,0.0,0.03532]
[1744221424328,102.09,81608.6241,0.0,-0.99971,0.0,0.03547]
[1744221425335,102.09,81618.5154,0.0,-0.9997,0.0,0.03584]
[1744221427348,102.09,81614.1723,0.0,-0.9997,0.0,0.03568]
[1744221428465,102.09,81642.2876,0.0,-0.99969,0.0,0.03674]
[1744221429362,102.09,81642.2876,0.0,-0.99969,0.0,0.03674]
[1744221430369,102.09,81665.3689,0.0,-0.99969,0.0,0.03763]
[1744221431376,102.09,81679.0338,0.0,-0.99968,0.0,0.03816]
[1744221432469,102.09,81668.3877,0.0,-0.99969,0.0,0.03774]
[1744221432520,102.09,81668.3877,0.0,-0.99969,0.0,0.03774]
[1744221434471,102.09,81684.9758,0.0,-0.99968,0.0,0.0384]
[1744221435472,102.09,81690.8587,0.0,-0.99968,0.0,0.03863]
[1744221436295,102.09,81690.8587,0.0,-0.99968,0.0,0.03863]
[1744221437421,102.09,81689.0857,0.0,-0.99968,0.0,0.03856]
[1744221438428,102.09,81689.0857,0.0,-0.99968,0.0,0.03856]
[1744221439435,102.09,81709.1553,0.0,-0.99967,0.0,0.03937]
[1744221440442,102.09,81720.0338,0.0,-0.99967,0.0,0.03981]
[1744221440590,102.09,81720.0338,0.0,-0.99967,0.0,0.03981]
[1744221441277,102.09,81720.0338,0.0,-0.99967,0.0,0.03981]
[1744221441456,102.09,81720.0338,0.0,-0.99967,0.0,0.03981]
[1744221442459,102.09,81717.6439,0.0,-0.99967,0.0,0.03972]
[1744221443466,102.09,81694.3893,0.0,-0.99968,0.0,0.03877]
[1744221445484,102.09,81707.2392,0.0,-0.99967,0.0,0.03929]
[1744221447485,102.09,81719.7626,0.0,-0.99967,0.0,0.0398]
[1744221448696,102.09,81719.7626,0.0,-0.99967,0.0,0.0398]
[1744221449595,102.09,81881.0839,0.0,-0.9996,0.0,0.04694]
[1744221451246,102.09,81881.0839,0.0,-0.9996,0.0,0.04694]
[1744221451455,102.09,81881.0839,0.0,-0.99961,0.0,0.0466]
[1744221452497,102.09,81866.8217,0.0,-0.99961,0.0,0.04593]
[1744221454499,102.09,81837.9936,0.0,-0.99962,0.0,0.0446]
[1744221455501,102.09,81791.3938,0.0,-0.99964,0.0,0.04252]
[1744221458506,102.09,81777.4475,0.0,-0.99965,0.0,0.04192]
[1744221460508,102.09,81762.1587,0.0,-0.99965,0.0,0.04127]
[1744221461510,102.09,81746.802,0.0,-0.99966,0.0,0.04062]
[1744221466514,102.09,81750.4628,0.0,-0.99966,0.0,0.04077]
[1744221467515,102.09,81758.7213,0.0,-0.99966,0.0,0.04112]
[1744221467675,102.09,81758.7213,0.0,-0.99966,0.0,0.04112]
[1744221469527,102.09,81791.1308,0.0,-0.99964,0.0,0.04251]
[1744221471529,102.09,81807.6855,0.0,-0.99964,0.0,0.04324]
[1744221475533,102.09,81796.1099,0.0,-0.99964,0.0,0.04273]
[1744221476535,102.09,81840.1594,0.0,-0.99962,0.0,0.0447]
[1744221477535,102.09,81856.7366,0.0,-0.99962,0.0,0.04546]
[1744221482540,102.09,81837.5211,0.0,-0.99963,0.0,0.04458]
[1744221484542,102.09,81863.9807,0.0,-0.99961,0.0,0.0458]
[1744221485544,102.09,81882.1465,0.0,-0.99961,0.0,0.04665]
[1744221487546,102.09,81907.305,0.0,-0.9996,0.0,0.04785]
[1744221488547,102.09,81950.2287,0.0,-0.99958,0.0,0.04998]
[1744221489548,102.09,81941.5234,0.0,-0.99958,0.0,0.04954]
[1744221491550,102.09,81948.9285,0.0,-0.99958,0.0,0.04991]
[1744221493552,102.09,81973.4372,0.0,-0.99957,0.0,0.05116]
[1744221496562,102.09,81984.1057,0.0,-0.99956,0.0,0.05171]
[1744221501580,102.09,81972.7472,0.0,-0.99957,0.0,0.05112]
[1744221503581,102.09,81955.0823,0.0,-0.99957,0.0,0.05022]
[1744221505583,102.09,81963.8064,0.0,-0.99957,0.0,0.05067]
[1744221505957,102.09,81963.8064,0.0,-0.99957,0.0,0.05067]
[1744221507585,102.09,81918.0008,0.0,-0.99959,0.0,0.04838]
[1744221508978,102.09,81917.9345,0.0,-0.99959,0.0,0.04837]
[1744221509985,102.09,81933.3717,0.0,-0.99958,0.0,0.04913]
[1744221510992,102.09,81961.7133,0.0,-0.99957,0.0,0.05056]
[1744221512000,102.09,81970.115,0.0,-0.99957,0.0,0.05062]
[1744221514015,102.09,81977.2434,0.0,-0.99957,0.0,0.05098]
[1744221515025,102.09,81990.5691,0.0,-0.99956,0.0,0.05167]
[1744221519599,102.09,81998.0641,0.0,-0.99956,0.0,0.05206]
[1744221522602,102.09,82009.2548,0.0,-0.99955,0.0,0.05265]
[1744221526620,102.09,82073.1675,0.0,-0.99952,0.0,0.05613]
[1744221529630,102.09,82041.2194,0.0,-0.99954,0.0,0.05437]
[1744221530631,102.09,82024.6086,0.0,-0.99954,0.0,0.05347]
[1744221532164,102.09,82031.4919,0.0,-0.99954,0.0,0.05384]
[1744221533175,102.09,82043.0658,0.0,-0.99954,0.0,0.05447]
[1744221534182,102.09,82063.3377,0.0,-0.99953,0.0,0.05558]
[1744221535641,102.09,82101.3129,0.0,-0.99951,0.0,0.05773]
[1744221536195,102.09,82101.3129,0.0,-0.99951,0.0,0.05773]
[1744221537202,102.09,82135.3486,0.0,-0.99949,0.0,0.05971]
[1744221538209,102.09,82144.3304,0.0,-0.99948,0.0,0.06024]
[1744221541231,102.09,82142.8212,0.0,-0.99948,0.0,0.06015]
[1744221543246,102.09,82132.5423,0.0,-0.99949,0.0,0.05954]
[1744221544268,102.09,82132.5423,0.0,-0.99949,0.0,0.05954]
[1744221545269,102.09,82167.8434,0.0,-0.99947,0.0,0.06166]
[1744221546278,102.09,82167.8434,0.0,-0.99947,0.0,0.06166]
[1744221547657,102.09,82126.6725,0.0,-0.99949,0.0,0.0592]
[1744221548294,102.09,82126.6725,0.0,-0.99949,0.0,0.0592]
[1744221549301,102.09,82096.3385,0.0,-0.99951,0.0,0.05744]
[1744221552323,102.09,82098.8927,0.0,-0.99951,0.0,0.05759]
[1744221553332,102.09,82117.5566,0.0,-0.9995,0.0,0.05866]
[1744221554337,102.09,82138.9325,0.0,-0.99949,0.0,0.05992]
[1744221557073,102.09,82141.4685,0.0,-0.99948,0.0,0.06007]
[1744221558365,102.09,82130.6918,0.0,-0.99949,0.0,0.05943]
[1744221559372,102.09,82126.1439,0.0,-0.99949,0.0,0.05917]
[1744221560380,102.09,82104.2467,0.0,-0.9995,0.0,0.05789]
[1744221561386,102.09,82073.5084,0.0,-0.99952,0.0,0.05615]
[1744221562393,102.09,82073.5084,0.0,-0.99952,0.0,0.05615]
[1744221563400,102.09,82065.1162,0.0,-0.99952,0.0,0.05568]
[1744221564693,102.09,81990.5789,0.0,-0.99956,0.0,0.05167]
[1744221566694,102.09,82033.0142,0.0,-0.99954,0.0,0.05392]
[1744221568696,102.09,82060.407,0.0,-0.99953,0.0,0.05542]
[1744221569697,102.09,82036.8729,0.0,-0.99954,0.0,0.05413]
[1744221570698,102.09,82023.923,0.0,-0.99955,0.0,0.05343]
[1744221571699,102.09,82048.9223,0.0,-0.99954,0.0,0.05439]
[1744221573701,102.09,82088.1438,0.0,-0.99952,0.0,0.05657]
[1744221573835,102.09,82088.1438,0.0,-0.99952,0.0,0.05657]
[1744221577505,102.09,82088.365,0.0,-0.99952,0.0,0.05658]
[1744221578516,102.09,82078.5363,0.0,-0.99952,0.0,0.05603]
[1744221579708,102.09,82178.3192,0.0,-0.99947,0.0,0.06186]
[1744221581696,102.09,82178.3192,0.0,-0.99947,0.0,0.06186]
[1744221581709,102.09,82188.7215,0.0,-0.99946,0.0,0.0625]
[1744221584560,102.09,82192.7328,0.0,-0.99946,0.0,0.06275]
[1744221585567,102.09,82202.9578,0.0,-0.99945,0.0,0.06339]
[1744221586288,102.09,82202.9578,0.0,-0.99945,0.0,0.06339]
[1744221587581,102.09,82214.308,0.0,-0.99945,0.0,0.0641]
[1744221590603,102.09,82211.7719,0.0,-0.99945,0.0,0.06394]
[1744221591610,102.09,82200.0188,0.0,-0.99946,0.0,0.0632]
[1744221592617,102.09,82193.6009,0.0,-0.99946,0.0,0.06281]
[1744221593624,102.09,82176.8825,0.0,-0.99947,0.0,0.06178]
[1744221595645,102.09,82176.8752,0.0,-0.99947,0.0,0.06178]
[1744221595710,102.09,82176.8752,0.0,-0.99947,0.0,0.06178]
[1744221596361,102.09,82176.8752,0.0,-0.99947,0.0,0.06178]
[1744221596645,102.09,82176.8752,0.0,-0.99947,0.0,0.06178]
[1744221597652,102.09,82154.0017,0.0,-0.99948,0.0,0.06039]
[1744221598659,102.09,82157.5971,0.0,-0.99948,0.0,0.06061]
[1744221599666,102.09,82170.1925,0.0,-0.99947,0.0,0.06137]
[1744221600675,102.09,82182.3236,0.0,-0.99947,0.0,0.06211]
[1744221603696,102.09,82176.9227,0.0,-0.99947,0.0,0.06178]
[1744221604704,102.09,82234.4639,0.0,-0.99944,0.0,0.06538]
[1744221605746,102.09,82259.1688,0.0,-0.99942,0.0,0.06699]
[1744221606718,102.09,82259.1688,0.0,-0.99942,0.0,0.06699]
[1744221607726,102.09,82286.3131,0.0,-0.9994,0.0,0.06879]
[1744221608733,102.09,82284.9326,0.0,-0.9994,0.0,0.0687]
[1744221609740,102.09,82281.4774,0.0,-0.99941,0.0,0.06847]
[1744221610748,102.09,82287.6791,0.0,-0.9994,0.0,0.06888]
[1744221611755,102.09,82287.6791,0.0,-0.9994,0.0,0.06888]
[1744221612761,102.09,82342.2339,0.0,-0.99937,0.0,0.07264]
[1744221613762,102.09,82338.3639,0.0,-0.99937,0.0,0.07237]
[1744221614769,102.09,82321.4661,0.0,-0.99938,0.0,0.07119]
[1744221616770,102.09,82329.3273,0.0,-0.99938,0.0,0.07174]
[1744221617772,102.09,82375.7773,0.0,-0.99935,0.0,0.07504]
[1744221619773,102.09,82404.6693,0.0,-0.99933,0.0,0.07717]
[1744221621775,102.09,82381.0492,0.0,-0.99934,0.0,0.07543]
[1744221622776,102.09,82414.5958,0.0,-0.99932,0.0,0.07791]
[1744221623779,102.09,82400.7221,0.0,-0.99933,0.0,0.07688]
[1744221624793,102.09,82392.9538,0.0,-0.99933,0.0,0.0763]
[1744221626794,102.09,82404.6439,0.0,-0.99933,0.0,0.07717]
[1744221627795,102.09,82419.5921,0.0,-0.99932,0.0,0.07829]
[1744221628797,102.09,82412.9214,0.0,-0.99932,0.0,0.07779]
[1744221629797,102.09,82420.3482,0.0,-0.99931,0.0,0.07835]
[1744221630798,102.09,82409.056,0.0,-0.99932,0.0,0.0775]
[1744221632804,102.09,82393.086,0.0,-0.99934,0.0,0.07579]
[1744221633805,102.09,82413.946,0.0,-0.99932,0.0,0.07734]
[1744221634806,102.09,82420.5767,0.0,-0.99932,0.0,0.07783]
[1744221635807,102.09,82413.6667,0.0,-0.99932,0.0,0.07732]
[1744221636808,102.09,82426.2363,0.0,-0.99932,0.0,0.07826]
[1744221637809,102.09,82396.1163,0.0,-0.99934,0.0,0.07602]
[1744221638810,102.09,82373.1487,0.0,-0.99935,0.0,0.07434]
[1744221639811,102.09,82365.8665,0.0,-0.99936,0.0,0.07382]
[1744221642814,102.09,82346.5936,0.0,-0.99937,0.0,0.07245]
[1744221643815,102.09,82354.5916,0.0,-0.99936,0.0,0.07302]
[1744221644816,102.09,82370.308,0.0,-0.99935,0.0,0.07414]
[1744221645545,102.09,82370.308,0.0,-0.99935,0.0,0.07414]
[1744221645817,102.09,82355.4644,0.0,-0.99936,0.0,0.07308]
[1744221646818,102.09,82358.1469,0.0,-0.99936,0.0,0.07327]
[1744221648820,102.09,82366.9713,0.0,-0.99936,0.0,0.0739]
[1744221649821,102.09,82333.1711,0.0,-0.99938,0.0,0.07151]
[1744221650822,102.09,82317.9372,0.0,-0.99939,0.0,0.07046]
[1744221651823,102.09,82282.1358,0.0,-0.99941,0.0,0.06804]
[1744221652047,102.09,82282.1358,0.0,-0.99941,0.0,0.06804]
[1744221653825,102.09,82247.5797,0.0,-0.99943,0.0,0.06577]
[1744221655069,102.09,82251.1062,0.0,-0.99943,0.0,0.066]
[1744221656076,102.09,82252.6104,0.0,-0.99943,0.0,0.0661]
[1744221657083,102.09,82258.3551,0.0,-0.99942,0.0,0.06647]
[1744221658090,102.09,82243.0562,0.0,-0.99943,0.0,0.06548]
[1744221659098,102.09,82210.2491,0.0,-0.99945,0.0,0.0634]
[1744221660110,102.09,82190.5865,0.0,-0.99946,0.0,0.06218]
[1744221661848,102.09,82162.7305,0.0,-0.99948,0.0,0.06049]
[1744221662849,102.09,82157.8547,0.0,-0.99948,0.0,0.0602]
[1744221663850,102.09,82151.7847,0.0,-0.99949,0.0,0.05984]
[1744221664851,102.09,82158.535,0.0,-0.99948,0.0,0.06024]
[1744221666855,102.09,82184.3534,0.0,-0.99947,0.0,0.0618]
[1744221667856,102.09,82225.93,0.0,-0.99944,0.0,0.06438]
[1744221668857,102.09,82322.8567,0.0,-0.99938,0.0,0.0708]
[1744221669858,102.09,82299.4285,0.0,-0.9994,0.0,0.0692]
[1744221670864,102.09,82264.4456,0.0,-0.99942,0.0,0.06687]
[1744221671865,102.09,82268.9107,0.0,-0.99942,0.0,0.06716]
[1744221672866,102.09,82296.2627,0.0,-0.9994,0.0,0.06898]
[1744221673867,102.09,82338.3112,0.0,-0.99937,0.0,0.07187]
[1744221674868,102.09,82321.7905,0.0,-0.99939,0.0,0.07072]
[1744221675223,102.09,82321.7905,0.0,-0.99939,0.0,0.07072]
[1744221676870,102.09,82303.4426,0.0,-0.9994,0.0,0.06947]
[1744221678872,102.09,82275.841,0.0,-0.99941,0.0,0.06762]
[1744221680874,102.09,82230.6411,0.0,-0.99944,0.0,0.06468]
[1744221681875,102.09,82192.8971,0.0,-0.99946,0.0,0.06232]
[1744221683881,102.09,82188.9091,0.0,-0.99947,0.0,0.06208]
[1744221684292,102.09,82188.9091,0.0,-0.99947,0.0,0.06208]
[1744221685893,102.09,82143.1441,0.0,-0.99949,0.0,0.05932]
[1744221687319,102.09,82143.1441,0.0,-0.99949,0.0,0.05932]
[1744221688328,102.09,82119.2724,0.0,-0.9995,0.0,0.05793]
[1744221689335,102.09,82099.3924,0.0,-0.99951,0.0,0.0568]
[1744221690898,102.09,82082.3787,0.0,-0.99952,0.0,0.05584]
[1744221691900,102.09,82036.1733,0.0,-0.99955,0.0,0.05293]
[1744221692901,102.09,82014.7891,0.0,-0.99956,0.0,0.05181]
[1744221693370,102.09,82014.7891,0.0,-0.99956,0.0,0.05181]
[1744221694377,102.09,82044.8458,0.0,-0.99954,0.0,0.0534]
[1744221695514,102.09,82058.8679,0.0,-0.99954,0.0,0.05415]
[1744221697908,102.09,82008.2607,0.0,-0.99956,0.0,0.05147]
[1744221698909,102.09,82002.6639,0.0,-0.99956,0.0,0.05118]
[1744221700911,102.09,82005.9031,0.0,-0.99956,0.0,0.05134]
[1744221701912,102.09,81987.5297,0.0,-0.99957,0.0,0.0504]
[1744221703914,102.09,81985.2662,0.0,-0.99957,0.0,0.05029]
[1744221704915,102.09,81956.1316,0.0,-0.99959,0.0,0.04883]
[1744221705918,102.09,81967.3713,0.0,-0.99958,0.0,0.04938]
[1744221706919,102.09,81970.3174,0.0,-0.99958,0.0,0.04953]
[1744221707476,102.09,81970.3174,0.0,-0.99958,0.0,0.04953]
[1744221708484,102.09,81960.8512,0.0,-0.99958,0.0,0.04906]
[1744221709922,102.09,81945.4524,0.0,-0.99959,0.0,0.0483]
[1744221710497,102.09,81945.4524,0.0,-0.99959,0.0,0.0483]
[1744221711506,102.09,81936.7177,0.0,-0.99959,0.0,0.04787]
[1744221712516,102.09,81918.9023,0.0,-0.9996,0.0,0.04702]
[1744221713926,102.09,81911.0364,0.0,-0.99961,0.0,0.04664]
[1744221714529,102.09,81911.0364,0.0,-0.99961,0.0,0.04664]
[1744221715536,102.09,81898.4407,0.0,-0.99961,0.0,0.04605]
[1744221716543,102.09,81905.6399,0.0,-0.99961,0.0,0.04639]
[1744221717930,102.09,81894.0193,0.0,-0.99961,0.0,0.04584]
[1744221718557,102.09,81894.0193,0.0,-0.99961,0.0,0.04584]
[1744221719564,102.09,81886.4199,0.0,-0.99962,0.0,0.04549]
[1744221720934,102.09,81869.5509,0.0,-0.99962,0.0,0.04471]
[1744221723939,102.09,81848.9864,0.0,-0.99963,0.0,0.04378]
[1744221725942,102.09,81818.9308,0.0,-0.99964,0.0,0.04245]
[1744221726615,102.09,81818.9308,0.0,-0.99964,0.0,0.04245]
[1744221727622,102.09,81833.9183,0.0,-0.99964,0.0,0.04311]
[1744221728946,102.09,81804.6139,0.0,-0.99965,0.0,0.04183]
[1744221729636,102.09,81804.6139,0.0,-0.99965,0.0,0.04183]
[1744221730643,102.09,81814.3944,0.0,-0.99965,0.0,0.04225]
[1744221731949,102.09,81861.2492,0.0,-0.99963,0.0,0.04433]
[1744221734677,102.09,81856.6431,0.0,-0.99963,0.0,0.04412]
[1744221735684,102.09,81871.0803,0.0,-0.99962,0.0,0.04478]
[1744221736696,102.09,81865.8485,0.0,-0.99962,0.0,0.04454]
[1744221737958,102.09,81891.6217,0.0,-0.99961,0.0,0.04573]
[1744221739717,102.09,81898.7501,0.0,-0.99961,0.0,0.04606]
[1744221740724,102.09,81907.0303,0.0,-0.99961,0.0,0.04645]
[1744221741965,102.09,81867.5053,0.0,-0.99962,0.0,0.04462]
[1744221743749,102.09,81867.5053,0.0,-0.99962,0.0,0.04462]
[1744221744968,102.09,81850.3742,0.0,-0.99963,0.0,0.04384]
[1744221746970,102.09,81925.762,0.0,-0.9996,0.0,0.04734]
[1744221748783,102.09,81925.762,0.0,-0.9996,0.0,0.04734]
[1744221749791,102.09,81908.9589,0.0,-0.99961,0.0,0.04654]
[1744221750975,102.09,81876.6215,0.0,-0.99962,0.0,0.04503]
[1744221751805,102.09,81876.6215,0.0,-0.99962,0.0,0.0447]
[1744221752812,102.09,81936.0403,0.0,-0.9996,0.0,0.04749]
[1744221753978,102.09,81959.8975,0.0,-0.99959,0.0,0.04865]
[1744221754826,102.09,81959.8975,0.0,-0.99959,0.0,0.04865]
[1744221755834,102.09,81990.5234,0.0,-0.99957,0.0,0.05019]
[1744221756841,102.09,81997.2472,0.0,-0.99957,0.0,0.05053]
[1744221757849,102.09,82023.6354,0.0,-0.99956,0.0,0.05189]
[1744221758860,102.09,81998.6514,0.0,-0.99957,0.0,0.0506]
[1744221759868,102.09,81974.582,0.0,-0.99958,0.0,0.04938]
[1744221760985,102.09,82015.4486,0.0,-0.99956,0.0,0.05146]
[1744221761884,102.09,82015.4486,0.0,-0.99956,0.0,0.05146]
[1744221762895,102.09,82000.8419,0.0,-0.99957,0.0,0.05071]
[1744221763901,102.09,82000.8419,0.0,-0.99957,0.0,0.05071]
[1744221764911,102.09,82016.6364,0.0,-0.99956,0.0,0.05153]
[1744221765917,102.09,82016.6364,0.0,-0.99956,0.0,0.05153]
[1744221766924,102.09,82057.0458,0.0,-0.99954,0.0,0.05366]
[1744221767931,102.09,82077.1128,0.0,-0.99953,0.0,0.05475]
[1744221768944,102.09,82082.8677,0.0,-0.99953,0.0,0.05507]
[1744221769947,102.09,82074.3809,0.0,-0.99953,0.0,0.0546]
[1744221770955,102.09,82065.9421,0.0,-0.99954,0.0,0.05414]
[1744221771962,102.09,82065.9421,0.0,-0.99954,0.0,0.05414]
[1744221772969,102.09,82076.4621,0.0,-0.99953,0.0,0.05472]
[1744221773976,102.09,82076.4621,0.0,-0.99953,0.0,0.05472]
[1744221774983,102.09,82144.5678,0.0,-0.9995,0.0,0.05857]
[1744221775990,102.09,82150.637,0.0,-0.99949,0.0,0.05892]
[1744221776997,102.09,82161.927,0.0,-0.99949,0.0,0.05959]
[1744221778004,102.09,82185.4609,0.0,-0.99947,0.0,0.061]
[1744221778631,102.09,82185.4609,0.0,-0.99947,0.0,0.061]
[1744221778671,102.09,82185.4609,0.0,-0.99947,0.0,0.061]
[1744221780013,102.09,82177.3487,0.0,-0.99948,0.0,0.06051]
[1744221782015,102.09,82158.1372,0.0,-0.99949,0.0,0.05936]
[1744221783016,102.09,82146.8116,0.0,-0.9995,0.0,0.0587]
[1744221784018,102.09,82149.1373,0.0,-0.99949,0.0,0.05884]
[1744221785018,102.09,82161.5504,0.0,-0.99949,0.0,0.05957]
[1744221787021,102.09,82139.3197,0.0,-0.9995,0.0,0.05826]
[1744221788021,102.09,82038.9362,0.0,-0.99955,0.0,0.0527]
[1744221789022,102.09,82030.9777,0.0,-0.99955,0.0,0.05228]
[1744221790023,102.09,82068.6148,0.0,-0.99954,0.0,0.05429]
[1744221791028,102.09,82082.0561,0.0,-0.99953,0.0,0.05503]
[1744221792028,102.09,82064.9652,0.0,-0.99954,0.0,0.05409]
[1744221792133,102.09,82064.9652,0.0,-0.99954,0.0,0.05409]
[1744221794031,102.09,82068.907,0.0,-0.99954,0.0,0.05431]
[1744221795033,102.09,82046.8826,0.0,-0.99955,0.0,0.05312]
[1744221796034,102.09,82018.4417,0.0,-0.99956,0.0,0.05162]
[1744221797036,102.09,82006.1351,0.0,-0.99957,0.0,0.05098]
[1744221800041,102.09,81952.7408,0.0,-0.99959,0.0,0.0483]
[1744221801042,102.09,81986.0833,0.0,-0.99958,0.0,0.04996]
[1744221802043,102.09,81971.7733,0.0,-0.99958,0.0,0.04924]
[1744221804045,102.09,81950.7327,0.0,-0.99959,0.0,0.0482]
[1744221805046,102.09,81948.6119,0.0,-0.99959,0.0,0.0481]
[1744221806260,102.09,81948.6119,0.0,-0.99959,0.0,0.0481]
[1744221807268,102.09,81937.8844,0.0,-0.9996,0.0,0.04758]
[1744221809052,102.09,81826.974,0.0,-0.99964,0.0,0.04248]
[1744221811057,102.09,81853.7624,0.0,-0.99963,0.0,0.04334]
[1744221812058,102.09,81808.733,0.0,-0.99965,0.0,0.04138]
[1744221814060,102.09,81791.3347,0.0,-0.99966,0.0,0.04064]
[1744221816062,102.09,81826.9573,0.0,-0.99965,0.0,0.04216]
[1744221817063,102.09,81832.2991,0.0,-0.99964,0.0,0.04239]
[1744221818064,102.09,81849.4938,0.0,-0.99964,0.0,0.04315]
[1744221819065,102.09,81853.2238,0.0,-0.99964,0.0,0.04332]
[1744221820066,102.09,81866.8204,0.0,-0.99963,0.0,0.04392]
[1744221821067,102.09,81862.9542,0.0,-0.99963,0.0,0.04375]
[1744221823070,102.09,81875.3542,0.0,-0.99963,0.0,0.04431]
[1744221824070,102.09,81905.9793,0.0,-0.99961,0.0,0.04572]
[1744221825071,102.09,81899.7442,0.0,-0.99962,0.0,0.04543]
[1744221828075,102.09,81901.6047,0.0,-0.99962,0.0,0.04551]
[1744221828427,102.09,81901.6047,0.0,-0.99962,0.0,0.04551]
[1744221829437,102.09,81934.7846,0.0,-0.9996,0.0,0.04708]
[1744221831078,102.09,81966.1664,0.0,-0.99959,0.0,0.0486]
[1744221831102,102.09,81966.1664,0.0,-0.99959,0.0,0.0486]
[1744221831368,102.09,81966.1664,0.0,-0.99959,0.0,0.0486]
[1744221831452,102.09,81966.1664,0.0,-0.99959,0.0,0.0486]
[1744221833102,102.09,81962.5314,0.0,-0.99959,0.0,0.04843]
[1744221833467,102.09,81962.5314,0.0,-0.99959,0.0,0.04843]
[1744221835104,102.09,81981.2965,0.0,-0.99958,0.0,0.04936]
[1744221835482,102.09,81981.2965,0.0,-0.99958,0.0,0.04936]
[1744221836489,102.09,82007.2765,0.0,-0.99957,0.0,0.05067]
[1744221838109,102.09,82045.2768,0.0,-0.99955,0.0,0.05265]
[1744221839113,102.09,82028.8219,0.0,-0.99956,0.0,0.05178]
[1744221839821,102.09,82028.8219,0.0,-0.99956,0.0,0.05178]
[1744221839833,102.09,82028.8219,0.0,-0.99956,0.0,0.05178]
[1744221840518,102.09,82010.6851,0.0,-0.99957,0.0,0.05084]
[1744221842115,102.09,81999.1357,0.0,-0.99957,0.0,0.05025]
[1744221843116,102.09,82015.479,0.0,-0.99957,0.0,0.05109]
[1744221844547,102.09,82015.479,0.0,-0.99957,0.0,0.05109]
[1744221846128,102.09,82042.2222,0.0,-0.99955,0.0,0.05249]
[1744221847129,102.09,82107.7654,0.0,-0.99952,0.0,0.05605]
[1744221849131,102.09,82099.9618,0.0,-0.99952,0.0,0.05562]
[1744221850132,102.09,82127.0831,0.0,-0.99951,0.0,0.05715]
[1744221851603,102.09,82132.9058,0.0,-0.99951,0.0,0.05748]
[1744221853617,102.09,82136.6118,0.0,-0.9995,0.0,0.05769]
[1744221854625,102.09,82144.4211,0.0,-0.9995,0.0,0.05814]
[1744221856643,102.09,82144.6313,0.0,-0.9995,0.0,0.05816]
[1744221858152,102.09,82060.6949,0.0,-0.99954,0.0,0.05347]
[1744221860158,102.09,82078.7593,0.0,-0.99953,0.0,0.05445]
[1744221861681,102.09,82078.7593,0.0,-0.99953,0.0,0.05445]
[1744221862688,102.09,82078.7593,0.0,-0.99953,0.0,0.05445]
[1744221862921,102.09,82078.7593,0.0,-0.99953,0.0,0.05445]
[1744221864163,102.09,82040.3874,0.0,-0.99955,0.0,0.05239]
[1744221866165,102.09,82105.4539,0.0,-0.99952,0.0,0.05592]
[1744221867166,102.09,82055.689,0.0,-0.99955,0.0,0.0532]
[1744221868167,102.09,82027.4127,0.0,-0.99956,0.0,0.05171]
[1744221869168,102.09,82048.7379,0.0,-0.99955,0.0,0.05283]
[1744221869738,102.09,82048.7379,0.0,-0.99955,0.0,0.05283]
[1744221870872,102.09,82037.9482,0.0,-0.99955,0.0,0.05226]
[1744221872171,102.09,82087.843,0.0,-0.99953,0.0,0.05455]
[1744221873767,102.09,82090.4536,0.0,-0.99953,0.0,0.05469]
[1744221874775,102.09,82101.7661,0.0,-0.99953,0.0,0.05532]
[1744221877796,102.09,82097.2557,0.0,-0.99953,0.0,0.05507]
[1744221878804,102.09,82083.8302,0.0,-0.99954,0.0,0.05433]
[1744221879811,102.09,82075.2366,0.0,-0.99954,0.0,0.05387]
[1744221881825,102.09,82083.0967,0.0,-0.99954,0.0,0.05429]
[1744221882832,102.09,82090.2161,0.0,-0.99953,0.0,0.05468]
[1744221883839,102.09,82080.3641,0.0,-0.99954,0.0,0.05414]
[1744221884847,102.09,82089.5464,0.0,-0.99953,0.0,0.05464]
[1744221887188,102.09,82064.3162,0.0,-0.99954,0.0,0.05328]
[1744221888875,102.09,82071.2949,0.0,-0.99954,0.0,0.05365]
[1744221889887,102.09,82054.7339,0.0,-0.99955,0.0,0.05277]
[1744221890893,102.09,82053.3139,0.0,-0.99955,0.0,0.05269]
[1744221891900,102.09,82038.5287,0.0,-0.99956,0.0,0.05191]
[1744221893914,102.09,82040.7211,0.0,-0.99956,0.0,0.05203]
[1744221894921,102.09,82073.5243,0.0,-0.99954,0.0,0.05377]
[1744221895928,102.09,82066.2362,0.0,-0.99954,0.0,0.05338]
[1744221898200,102.09,82033.2092,0.0,-0.99956,0.0,0.05163]
[1744221898950,102.09,82033.2092,0.0,-0.99956,0.0,0.05163]
[1744221899957,102.09,82013.4517,0.0,-0.99957,0.0,0.05061]
[1744221901058,102.09,82013.4517,0.0,-0.99957,0.0,0.05061]
[1744221901989,102.09,82006.1484,0.0,-0.99957,0.0,0.05024]
[1744221904012,102.09,82006.1484,0.0,-0.99957,0.0,0.05024]
[1744221905207,102.09,82047.1021,0.0,-0.99955,0.0,0.05236]
[1744221907032,102.09,82047.1021,0.0,-0.99955,0.0,0.05236]
[1744221908211,102.09,82063.5466,0.0,-0.99955,0.0,0.05324]
[1744221910069,102.09,82063.5466,0.0,-0.99955,0.0,0.05324]
[1744221911076,102.09,81961.558,0.0,-0.99959,0.0,0.04802]
[1744221912087,102.09,81944.8815,0.0,-0.9996,0.0,0.04721]
[1744221913097,102.09,81944.8815,0.0,-0.9996,0.0,0.04721]
[1744221914104,102.09,81964.7123,0.0,-0.99959,0.0,0.04818]
[1744221915111,102.09,81964.7123,0.0,-0.99959,0.0,0.04818]
[1744221916121,102.09,81999.1514,0.0,-0.99958,0.0,0.04989]
[1744221917133,102.09,82032.5169,0.0,-0.99956,0.0,0.0516]
[1744221919426,102.09,82097.8497,0.0,-0.99953,0.0,0.0551]
[1744221920153,102.09,82097.8497,0.0,-0.99953,0.0,0.0551]
[1744221921160,102.09,82117.5662,0.0,-0.99952,0.0,0.0562]
[1744221922168,102.09,82122.1532,0.0,-0.99952,0.0,0.05646]
[1744221923174,102.09,82114.3936,0.0,-0.99952,0.0,0.05602]
[1744221925188,102.09,82102.2049,0.0,-0.99953,0.0,0.05534]
[1744221926197,102.09,82092.8855,0.0,-0.99953,0.0,0.05483]
[1744221929220,102.09,82092.1648,0.0,-0.99953,0.0,0.05479]
[1744221930441,102.09,82006.2949,0.0,-0.99957,0.0,0.05025]
[1744221935263,102.09,82006.3593,0.0,-0.99958,0.0,0.04989]
[1744221936270,102.09,81994.8394,0.0,-0.99958,0.0,0.04931]
[1744221937280,102.09,81951.6998,0.0,-0.9996,0.0,0.04719]
[1744221938287,102.09,81940.5705,0.0,-0.9996,0.0,0.04666]
[1744221939294,102.09,81947.1686,0.0,-0.9996,0.0,0.04697]
[1744221940302,102.09,81979.0652,0.0,-0.99959,0.0,0.04852]
[1744221942316,102.09,81984.6522,0.0,-0.99959,0.0,0.0488]
[1744221943324,102.09,81931.1127,0.0,-0.99961,0.0,0.04621]
[1744221944331,102.09,81910.7929,0.0,-0.99962,0.0,0.04526]
[1744221944557,102.09,81910.7929,0.0,-0.99962,0.0,0.04526]
[1744221945340,102.09,81910.7929,0.0,-0.99962,0.0,0.04526]
[1744221947354,102.09,81916.7748,0.0,-0.99961,0.0,0.04554]
[1744221948363,102.09,81890.9949,0.0,-0.99963,0.0,0.04435]
[1744221949371,102.09,81842.5618,0.0,-0.99964,0.0,0.0422]
[1744221950379,102.09,81814.8459,0.0,-0.99966,0.0,0.04101]
[1744221951394,102.09,81814.8459,0.0,-0.99966,0.0,0.04101]
[1744221952472,102.09,81873.8399,0.0,-0.99963,0.0,0.04358]
[1744221953409,102.09,81873.8399,0.0,-0.99963,0.0,0.04358]
[1744221954474,102.09,81829.1157,0.0,-0.99965,0.0,0.04162]
[1744221956432,102.09,81829.0644,0.0,-0.99965,0.0,0.04162]
[1744221957439,102.09,81790.6361,0.0,-0.99966,0.0,0.04]
[1744221958456,102.09,81785.9426,0.0,-0.99967,0.0,0.03981]
[1744221959463,102.09,81797.6337,0.0,-0.99966,0.0,0.04029]
[1744221960470,102.09,81812.6495,0.0,-0.99966,0.0,0.04092]
[1744221962534,102.09,81814.5654,0.0,-0.99966,0.0,0.041]
[1744221964485,102.09,81836.5904,0.0,-0.99965,0.0,0.04194]
[1744221966487,102.09,81814.8358,0.0,-0.99966,0.0,0.04101]
[1744221967488,102.09,81874.5147,0.0,-0.99963,0.0,0.04361]
[1744221969491,102.09,81895.9871,0.0,-0.99962,0.0,0.04458]
[1744221971493,102.09,81887.4333,0.0,-0.99963,0.0,0.04419]
[1744221972494,102.09,81900.859,0.0,-0.99962,0.0,0.04481]
[1744221977499,102.09,81949.8162,0.0,-0.9996,0.0,0.0471]
[1744221979501,102.09,81957.1516,0.0,-0.9996,0.0,0.04745]
[1744221980502,102.09,81945.8753,0.0,-0.9996,0.0,0.04691]
[1744221983507,102.09,81931.2214,0.0,-0.99961,0.0,0.04622]
[1744221985150,102.09,81928.6901,0.0,-0.99961,0.0,0.0461]
[1744221989514,102.09,81913.9105,0.0,-0.99962,0.0,0.04541]
[1744221993524,102.09,81982.4721,0.0,-0.99959,0.0,0.04833]
[1744221995526,102.09,81973.0108,0.0,-0.99959,0.0,0.04787]
[1744221998533,102.09,81938.5985,0.0,-0.99961,0.0,0.04622]
[1744222000535,102.09,81927.6576,0.0,-0.99961,0.0,0.04571]
[1744222003543,102.09,81896.6228,0.0,-0.99963,0.0,0.04428]
[1744222005547,102.09,81883.3779,0.0,-0.99963,0.0,0.04368]
[1744222005989,102.09,81883.3779,0.0,-0.99963,0.0,0.04368]
[1744222006141,102.09,81883.3779,0.0,-0.99963,0.0,0.04368]
[1744222007551,102.09,81928.3997,0.0,-0.99961,0.0,0.04574]
[1744222010217,102.09,81928.3997,0.0,-0.99961,0.0,0.04574]
[1744222011556,102.09,81847.6824,0.0,-0.99965,0.0,0.04211]
[1744222012008,102.09,81847.6824,0.0,-0.99965,0.0,0.04211]
[1744222012557,102.09,81923.2246,0.0,-0.99961,0.0,0.0455]
[1744222014860,102.09,81926.5075,0.0,-0.99961,0.0,0.04565]
[1744222014991,102.09,81926.5075,0.0,-0.99961,0.0,0.04565]
[1744222015090,102.09,81926.5075,0.0,-0.99961,0.0,0.04565]
[1744222016561,102.09,81928.7008,0.0,-0.99961,0.0,0.04576]
[1744222018564,102.09,81930.9243,0.0,-0.99961,0.0,0.04586]
[1744222021983,102.09,81932.2089,0.0,-0.99961,0.0,0.04592]
[1744222022990,102.09,81916.962,0.0,-0.99962,0.0,0.04521]
[1744222023998,102.09,81911.064,0.0,-0.99962,0.0,0.04494]
[1744222025004,102.09,81911.064,0.0,-0.99962,0.0,0.04494]
[1744222026620,102.09,81959.912,0.0,-0.9996,0.0,0.04724]
[1744222028627,102.09,81924.0297,0.0,-0.99961,0.0,0.04554]
[1744222029628,102.09,81934.2583,0.0,-0.99961,0.0,0.04602]
[1744222030629,102.09,81867.2651,0.0,-0.99964,0.0,0.04296]
[1744222031630,102.09,81854.564,0.0,-0.99964,0.0,0.04241]
[1744222032631,102.09,81842.5996,0.0,-0.99965,0.0,0.04189]
[1744222033632,102.09,81844.4764,0.0,-0.99965,0.0,0.04197]
[1744222034633,102.09,81835.7273,0.0,-0.99965,0.0,0.04159]
[1744222035634,102.09,81830.6982,0.0,-0.99965,0.0,0.04138]
[1744222036424,102.09,81830.6982,0.0,-0.99965,0.0,0.04138]
[1744222038337,102.09,81830.6982,0.0,-0.99965,0.0,0.04138]
[1744222038639,102.09,81832.4801,0.0,-0.99965,0.0,0.04145]
[1744222039641,102.09,81830.3307,0.0,-0.99965,0.0,0.04136]
[1744222042645,102.09,81843.2346,0.0,-0.99965,0.0,0.04191]
[1744222046651,102.09,81869.4186,0.0,-0.99964,0.0,0.04306]
[1744222048313,102.09,81869.4186,0.0,-0.99964,0.0,0.04306]
[1744222048545,102.09,81869.4186,0.0,-0.99964,0.0,0.04306]
[1744222048646,102.09,81869.4186,0.0,-0.99964,0.0,0.04306]
[1744222049180,102.09,81851.7645,0.0,-0.99964,0.0,0.04228]
[1744222050656,102.09,81844.413,0.0,-0.99965,0.0,0.04196]
[1744222051657,102.09,81837.3351,0.0,-0.99965,0.0,0.04134]
[1744222052658,102.09,81826.0556,0.0,-0.99966,0.0,0.04087]
[1744222054665,102.09,81791.6013,0.0,-0.99967,0.0,0.03943]
[1744222056231,102.09,81791.6013,0.0,-0.99967,0.0,0.03943]
[1744222057238,102.09,81816.9616,0.0,-0.99966,0.0,0.04048]
[1744222058672,102.09,81778.1627,0.0,-0.99967,0.0,0.03889]
[1744222059673,102.09,81767.5786,0.0,-0.99968,0.0,0.03846]
[1744222060674,102.09,81764.7701,0.0,-0.99968,0.0,0.03835]
[1744222061675,102.09,81771.7796,0.0,-0.99968,0.0,0.03863]
[1744222062325,102.09,81771.7796,0.0,-0.99968,0.0,0.03863]
[1744222062676,102.09,81781.3895,0.0,-0.99967,0.0,0.03902]
[1744222063677,102.09,81771.2449,0.0,-0.99968,0.0,0.03861]
[1744222063949,102.09,81771.2449,0.0,-0.99968,0.0,0.03861]
[1744222064678,102.09,81766.948,0.0,-0.99968,0.0,0.03844]
[1744222066680,102.09,81775.4149,0.0,-0.99967,0.0,0.03878]
[1744222067681,102.09,81780.4364,0.0,-0.99967,0.0,0.03898]
[1744222068682,102.09,81783.1638,0.0,-0.99967,0.0,0.03909]
[1744222070329,102.09,81783.1638,0.0,-0.99967,0.0,0.03909]
[1744222071688,102.09,81757.1332,0.0,-0.99968,0.0,0.03805]
[1744222072689,102.09,81752.2454,0.0,-0.99968,0.0,0.03785]
[1744222073690,102.09,81744.2158,0.0,-0.99969,0.0,0.03754]
[1744222077696,102.09,81840.4056,0.0,-0.99965,0.0,0.04148]
[1744222079702,102.09,81837.8018,0.0,-0.99965,0.0,0.04136]
[1744222081707,102.09,81828.528,0.0,-0.99966,0.0,0.04097]
[1744222083439,102.09,81828.528,0.0,-0.99966,0.0,0.04097]
[1744222084449,102.09,81769.2218,0.0,-0.99968,0.0,0.03853]
[1744222085710,102.09,81744.4785,0.0,-0.99969,0.0,0.03755]
[1744222086711,102.09,81707.0499,0.0,-0.9997,0.0,0.03611]
[1744222088490,102.09,81707.2559,0.0,-0.9997,0.0,0.03612]
[1744222089497,102.09,81716.3716,0.0,-0.9997,0.0,0.03646]
[1744222090506,102.09,81721.3577,0.0,-0.99969,0.0,0.03665]
[1744222091514,102.09,81715.6934,0.0,-0.9997,0.0,0.03644]
[1744222092201,102.09,81715.6934,0.0,-0.9997,0.0,0.03644]
[1744222092522,102.09,81715.6934,0.0,-0.9997,0.0,0.03644]
[1744222094538,102.09,81716.3538,0.0,-0.9997,0.0,0.03646]
[1744222095545,102.09,81724.5932,0.0,-0.99969,0.0,0.03678]
[1744222096552,102.09,81710.3343,0.0,-0.9997,0.0,0.03623]
[1744222096977,102.09,81710.3343,0.0,-0.9997,0.0,0.03623]
[1744222097883,102.09,81710.3343,0.0,-0.9997,0.0,0.03623]
[1744222098566,102.09,81710.3343,0.0,-0.9997,0.0,0.03623]
[1744222099573,102.09,81690.5748,0.0,-0.9997,0.0,0.03549]
[1744222100580,102.09,81698.5715,0.0,-0.9997,0.0,0.03579]
[1744222101564,102.09,81698.5715,0.0,-0.9997,0.0,0.03579]
[1744222101587,102.09,81698.5715,0.0,-0.9997,0.0,0.03579]
[1744222102594,102.09,81690.8902,0.0,-0.9997,0.0,0.0355]
[1744222103601,102.09,81684.7151,0.0,-0.99971,0.0,0.03527]
[1744222104609,102.09,81673.8585,0.0,-0.99971,0.0,0.03488]
[1744222105615,102.09,81670.5924,0.0,-0.99971,0.0,0.03476]
[1744222106622,102.09,81676.2937,0.0,-0.99971,0.0,0.03496]
[1744222107629,102.09,81676.2937,0.0,-0.99971,0.0,0.03496]
[1744222108636,102.09,81684.4504,0.0,-0.99971,0.0,0.03527]
[1744222109643,102.09,81686.4775,0.0,-0.99971,0.0,0.03534]
[1744222111664,102.09,81691.4161,0.0,-0.99971,0.0,0.03525]
[1744222112671,102.09,81691.4161,0.0,-0.99971,0.0,0.03525]
[1744222113678,102.09,81715.8964,0.0,-0.9997,0.0,0.03616]
[1744222114685,102.09,81737.7379,0.0,-0.99969,0.0,0.037]
[1744222115692,102.09,81737.7379,0.0,-0.99969,0.0,0.037]
[1744222116699,102.09,81728.4794,0.0,-0.99969,0.0,0.03664]
[1744222117706,102.09,81730.8602,0.0,-0.99969,0.0,0.03673]
[1744222117909,102.09,81730.8602,0.0,-0.99969,0.0,0.03673]
[1744222118713,102.09,81730.8602,0.0,-0.99969,0.0,0.03673]
[1744222119720,102.09,81736.4636,0.0,-0.99969,0.0,0.03695]
[1744222120727,102.09,81736.4636,0.0,-0.99969,0.0,0.03695]
[1744222121734,102.09,81769.4624,0.0,-0.99968,0.0,0.03824]
[1744222122741,102.09,81769.4624,0.0,-0.99968,0.0,0.03824]
[1744222123749,102.09,81778.9268,0.0,-0.99968,0.0,0.03862]
[1744222125754,102.09,81792.0948,0.0,-0.99967,0.0,0.03915]
[1744222126756,102.09,81787.5548,0.0,-0.99967,0.0,0.03897]
[1744222127757,102.09,81790.2217,0.0,-0.99967,0.0,0.03908]
[1744222127817,102.09,81790.2217,0.0,-0.99967,0.0,0.03908]
[1744222128758,102.09,81798.5325,0.0,-0.99967,0.0,0.03942]
[1744222129444,102.09,81798.5325,0.0,-0.99967,0.0,0.03942]
[1744222129505,102.09,81798.5325,0.0,-0.99967,0.0,0.03942]
[1744222134768,102.09,81799.5621,0.0,-0.99967,0.0,0.03946]
[1744222135769,102.09,81896.8428,0.0,-0.99963,0.0,0.04363]
[1744222137773,102.09,81863.5582,0.0,-0.99964,0.0,0.04216]
[1744222138775,102.09,81891.2943,0.0,-0.99963,0.0,0.04338]
[1744222139776,102.09,81889.715,0.0,-0.99963,0.0,0.04331]
[1744222141778,102.09,81862.6951,0.0,-0.99964,0.0,0.04212]
[1744222142780,102.09,81849.4279,0.0,-0.99965,0.0,0.04155]
[1744222143781,102.09,81830.028,0.0,-0.99966,0.0,0.04072]
[1744222143908,102.09,81830.028,0.0,-0.99966,0.0,0.04072]
[1744222145783,102.09,81782.6982,0.0,-0.99967,0.0,0.03877]
[1744222148787,102.09,81800.8088,0.0,-0.99967,0.0,0.03951]
[1744222150159,102.09,81800.8088,0.0,-0.99967,0.0,0.03951]
[1744222151795,102.09,81860.2523,0.0,-0.99965,0.0,0.04201]
[1744222153798,102.09,81866.065,0.0,-0.99964,0.0,0.04227]
[1744222154799,102.09,81913.9549,0.0,-0.99962,0.0,0.0444]
[1744222156801,102.09,81921.0245,0.0,-0.99962,0.0,0.04472]
[1744222157804,102.09,81931.6769,0.0,-0.99962,0.0,0.04521]
[1744222158804,102.09,81939.9865,0.0,-0.99961,0.0,0.0456]
[1744222159018,102.09,81939.9865,0.0,-0.99961,0.0,0.0456]
[1744222160806,102.09,81961.9076,0.0,-0.9996,0.0,0.04663]
[1744222161809,102.09,81952.0008,0.0,-0.99961,0.0,0.04616]
[1744222162811,102.09,81961.0587,0.0,-0.9996,0.0,0.04659]
[1744222164053,102.09,81961.0587,0.0,-0.9996,0.0,0.04659]
[1744222165824,102.09,81972.5424,0.0,-0.9996,0.0,0.04714]
[1744222168827,102.09,81968.1875,0.0,-0.9996,0.0,0.04693]
[1744222169099,102.09,81968.1875,0.0,-0.9996,0.0,0.04693]
[1744222170829,102.09,81949.7998,0.0,-0.99961,0.0,0.04606]
[1744222171830,102.09,81955.3162,0.0,-0.99961,0.0,0.04598]
[1744222172832,102.09,81953.6013,0.0,-0.99961,0.0,0.04589]
[1744222173832,102.09,81942.8695,0.0,-0.99962,0.0,0.04539]
[1744222175834,102.09,81940.691,0.0,-0.99962,0.0,0.04529]
[1744222176835,102.09,81948.8,0.0,-0.99961,0.0,0.04567]
[1744222178842,102.09,81951.3782,0.0,-0.99961,0.0,0.04579]
[1744222180843,102.09,81968.3423,0.0,-0.9996,0.0,0.04659]
[1744222181844,102.09,82025.6656,0.0,-0.99958,0.0,0.04939]
[1744222182845,102.09,82023.1915,0.0,-0.99958,0.0,0.04927]
[1744222183846,102.09,82013.3702,0.0,-0.99958,0.0,0.04878]
[1744222184847,102.09,82022.861,0.0,-0.99958,0.0,0.04925]
[1744222186850,102.09,82020.1887,0.0,-0.99958,0.0,0.04912]
[1744222187851,102.09,82006.9855,0.0,-0.99959,0.0,0.04846]
[1744222188852,102.09,82004.2654,0.0,-0.99959,0.0,0.04833]
[1744222188985,102.09,82004.2654,0.0,-0.99959,0.0,0.04833]
[1744222190463,102.09,82004.2406,0.0,-0.99959,0.0,0.04833]
[1744222190854,102.09,82006.9958,0.0,-0.99959,0.0,0.04846]
[1744222191855,102.09,82014.9112,0.0,-0.99958,0.0,0.04886]
[1744222192856,102.09,82020.7152,0.0,-0.99958,0.0,0.04914]
[1744222193788,102.09,82020.7152,0.0,-0.99958,0.0,0.04914]
[1744222194860,102.09,82030.7628,0.0,-0.99958,0.0,0.04965]
[1744222196862,102.09,82007.8916,0.0,-0.99959,0.0,0.04851]
[1744222197863,102.09,82019.5075,0.0,-0.99958,0.0,0.04908]
[1744222198864,102.09,82015.3189,0.0,-0.99958,0.0,0.04888]
[1744222200871,102.09,82011.3934,0.0,-0.99959,0.0,0.04868]
[1744222203881,102.09,82000.0833,0.0,-0.99959,0.0,0.04812]
[1744222204882,102.09,81994.9248,0.0,-0.99959,0.0,0.04787]
[1744222205399,102.09,81994.9248,0.0,-0.99959,0.0,0.04787]
[1744222206877,102.09,81994.9248,0.0,-0.99959,0.0,0.04787]
[1744222206888,102.09,81988.199,0.0,-0.9996,0.0,0.04755]
[1744222207414,102.09,81988.199,0.0,-0.9996,0.0,0.04755]
[1744222208421,102.09,82002.9298,0.0,-0.99959,0.0,0.04826]
[1744222209891,102.09,82033.2684,0.0,-0.99958,0.0,0.04978]
[1744222210892,102.09,82025.0118,0.0,-0.99958,0.0,0.04936]
[1744222211270,102.09,82025.0118,0.0,-0.99958,0.0,0.04936]
[1744222211441,102.09,82025.0118,0.0,-0.99958,0.0,0.04936]
[1744222211961,102.09,82025.0118,0.0,-0.99958,0.0,0.04936]
[1744222212451,102.09,82025.0118,0.0,-0.99958,0.0,0.04936]
[1744222213895,102.09,82009.2141,0.0,-0.99959,0.0,0.04857]
[1744222214467,102.09,82009.2141,0.0,-0.99959,0.0,0.04857]
[1744222215897,102.09,82053.4252,0.0,-0.99957,0.0,0.0508]
[1744222217899,102.09,82019.1721,0.0,-0.99958,0.0,0.04907]
[1744222221916,102.09,81938.6511,0.0,-0.99962,0.0,0.0452]
[1744222222917,102.09,81964.6028,0.0,-0.99961,0.0,0.04641]
[1744222223572,102.09,81964.6028,0.0,-0.99961,0.0,0.04641]
[1744222224579,102.09,81982.4175,0.0,-0.9996,0.0,0.04727]
[1744222225920,102.09,81994.8358,0.0,-0.99959,0.0,0.04787]
[1744222226593,102.09,81994.8358,0.0,-0.99959,0.0,0.04787]
[1744222227600,102.09,81977.8366,0.0,-0.9996,0.0,0.04705]
[1744222228607,102.09,81968.6509,0.0,-0.9996,0.0,0.04661]
[1744222229926,102.09,81953.9456,0.0,-0.99961,0.0,0.04591]
[1744222230621,102.09,81953.9456,0.0,-0.99961,0.0,0.04591]
[1744222231930,102.09,81992.7062,0.0,-0.9996,0.0,0.04741]
[1744222232872,102.09,81992.7062,0.0,-0.9996,0.0,0.04741]
[1744222233642,102.09,81987.8051,0.0,-0.9996,0.0,0.04717]
[1744222235656,102.09,81991.3828,0.0,-0.9996,0.0,0.04735]
[1744222236663,102.09,82013.3921,0.0,-0.99959,0.0,0.04842]
[1744222236968,102.09,82013.3921,0.0,-0.99959,0.0,0.04842]
[1744222238680,102.09,81985.4642,0.0,-0.9996,0.0,0.04706]
[1744222239691,102.09,81985.4642,0.0,-0.9996,0.0,0.04706]
[1744222240780,102.09,81985.4642,0.0,-0.9996,0.0,0.04706]
[1744222241704,102.09,82028.3596,0.0,-0.99958,0.0,0.04916]
[1744222242711,102.09,82031.9018,0.0,-0.99958,0.0,0.04934]
[1744222243718,102.09,82046.5276,0.0,-0.99957,0.0,0.05008]
[1744222244728,102.09,82063.3147,0.0,-0.99956,0.0,0.05094]
[1744222245762,102.09,82082.2138,0.0,-0.99956,0.0,0.05192]
[1744222246768,102.09,82082.2138,0.0,-0.99956,0.0,0.05192]
[1744222247969,102.09,82098.3275,0.0,-0.99955,0.0,0.05277]
[1744222249791,102.09,82098.3275,0.0,-0.99955,0.0,0.05277]
[1744222250973,102.09,82163.7723,0.0,-0.99952,0.0,0.05636]
[1744222251805,102.09,82163.7723,0.0,-0.99952,0.0,0.05636]
[1744222252813,102.09,82192.508,0.0,-0.9995,0.0,0.05801]
[1744222253820,102.09,82195.3737,0.0,-0.9995,0.0,0.05818]
[1744222254826,102.09,82185.3145,0.0,-0.9995,0.0,0.05759]
[1744222255833,102.09,82186.4863,0.0,-0.9995,0.0,0.05766]
[1744222256840,102.09,82198.5664,0.0,-0.9995,0.0,0.05836]
[1744222257847,102.09,82185.1903,0.0,-0.9995,0.0,0.05759]
[1744222258854,102.09,82177.456,0.0,-0.99951,0.0,0.05714]
[1744222259861,102.09,82166.0211,0.0,-0.99951,0.0,0.05649]
[1744222260868,102.09,82163.1719,0.0,-0.99952,0.0,0.05633]
[1744222261875,102.09,82179.151,0.0,-0.99951,0.0,0.05724]
[1744222262882,102.09,82177.2408,0.0,-0.99951,0.0,0.05713]
[1744222263997,102.09,82164.9504,0.0,-0.99951,0.0,0.05643]
[1744222264899,102.09,82164.9504,0.0,-0.99951,0.0,0.05643]
[1744222265907,102.09,82196.2997,0.0,-0.9995,0.0,0.05823]
[1744222266915,102.09,82196.2997,0.0,-0.9995,0.0,0.05823]
[1744222267922,102.09,82214.6374,0.0,-0.99949,0.0,0.0593]
[1744222268929,102.09,82206.1983,0.0,-0.99949,0.0,0.05881]
[1744222269936,102.09,82206.1983,0.0,-0.99949,0.0,0.05881]
[1744222270943,102.09,82228.8248,0.0,-0.99948,0.0,0.06015]
[1744222271950,102.09,82222.8897,0.0,-0.99948,0.0,0.05979]
[1744222272957,102.09,82227.2981,0.0,-0.99948,0.0,0.06006]
[1744222273966,102.09,82242.0777,0.0,-0.99947,0.0,0.06095]
[1744222275980,102.09,82235.4919,0.0,-0.99948,0.0,0.06055]
[1744222276987,102.09,82235.4919,0.0,-0.99948,0.0,0.06055]
[1744222277994,102.09,82204.6544,0.0,-0.99949,0.0,0.05872]
[1744222278831,102.09,82204.6544,0.0,-0.99949,0.0,0.05872]
[1744222279001,102.09,82204.6544,0.0,-0.99949,0.0,0.05872]
[1744222280013,102.09,82228.9776,0.0,-0.99948,0.0,0.06016]
[1744222281017,102.09,82240.3684,0.0,-0.99947,0.0,0.06084]
[1744222281883,102.09,82240.3684,0.0,-0.99947,0.0,0.06084]
[1744222282991,102.09,82240.3684,0.0,-0.99947,0.0,0.06084]
[1744222283009,102.09,82240.3684,0.0,-0.99947,0.0,0.06084]
[1744222286031,102.09,82238.4773,0.0,-0.99947,0.0,0.06073]
[1744222286989,102.09,82238.4773,0.0,-0.99947,0.0,0.06073]
[1744222287034,102.09,82245.6339,0.0,-0.99947,0.0,0.06116]
[1744222288034,102.09,82251.4546,0.0,-0.99947,0.0,0.06152]
[1744222290036,102.09,82246.0521,0.0,-0.99947,0.0,0.06119]
[1744222291037,102.09,82247.0817,0.0,-0.99947,0.0,0.06082]
[1744222292038,102.09,82266.5316,0.0,-0.99946,0.0,0.062]
[1744222292779,102.09,82266.5316,0.0,-0.99946,0.0,0.062]
[1744222294040,102.09,82242.7047,0.0,-0.99948,0.0,0.06055]
[1744222296042,102.09,82240.3296,0.0,-0.99948,0.0,0.06041]
[1744222297043,102.09,82260.2526,0.0,-0.99947,0.0,0.06162]
[1744222298044,102.09,82277.2888,0.0,-0.99946,0.0,0.06267]
[1744222298329,102.09,82277.2888,0.0,-0.99946,0.0,0.06267]
[1744222299324,102.09,82277.2888,0.0,-0.99946,0.0,0.06267]
[1744222299510,102.09,82277.2888,0.0,-0.99946,0.0,0.06267]
[1744222299533,102.09,82277.2888,0.0,-0.99946,0.0,0.06267]
[1744222301047,102.09,82276.9103,0.0,-0.99946,0.0,0.06264]
[1744222302048,102.09,82283.9098,0.0,-0.99945,0.0,0.06308]
[1744222303049,102.09,82286.1575,0.0,-0.99945,0.0,0.06322]
[1744222305051,102.09,82278.4998,0.0,-0.99946,0.0,0.06274]
[1744222306052,102.09,82276.7422,0.0,-0.99946,0.0,0.06263]
[1744222307053,102.09,82272.5283,0.0,-0.99946,0.0,0.06237]
[1744222308054,102.09,82268.2905,0.0,-0.99946,0.0,0.06211]
[1744222310057,102.09,82272.1435,0.0,-0.99946,0.0,0.06235]
[1744222312060,102.09,82292.9006,0.0,-0.99945,0.0,0.06365]
[1744222314062,102.09,82295.0512,0.0,-0.99945,0.0,0.06378]
[1744222315063,102.09,82272.0707,0.0,-0.99946,0.0,0.06234]
[1744222317066,102.09,82277.645,0.0,-0.99946,0.0,0.06269]
[1744222318067,102.09,82281.5442,0.0,-0.99945,0.0,0.06293]
[1744222320070,102.09,82275.3752,0.0,-0.99946,0.0,0.06255]
[1744222321070,102.09,82268.4043,0.0,-0.99946,0.0,0.06212]
[1744222322071,102.09,82272.4281,0.0,-0.99946,0.0,0.06237]
[1744222323072,102.09,82275.6444,0.0,-0.99946,0.0,0.06257]
[1744222324073,102.09,82278.5368,0.0,-0.99946,0.0,0.06275]
[1744222326083,102.09,82275.4158,0.0,-0.99946,0.0,0.06255]
[1744222328085,102.09,82254.1243,0.0,-0.99947,0.0,0.06124]
[1744222330088,102.09,82252.6641,0.0,-0.99947,0.0,0.06115]
[1744222330253,102.09,82252.6641,0.0,-0.99947,0.0,0.06115]
[1744222330799,102.09,82252.6641,0.0,-0.99947,0.0,0.06115]
[1744222330834,102.09,82252.6641,0.0,-0.99947,0.0,0.06115]
[1744222332090,102.09,82251.95,0.0,-0.99947,0.0,0.06111]
[1744222333091,102.09,82261.3384,0.0,-0.99947,0.0,0.06168]
[1744222334092,102.09,82264.0041,0.0,-0.99946,0.0,0.06185]
[1744222336094,102.09,82267.1942,0.0,-0.99946,0.0,0.06204]
[1744222337080,102.09,82267.1942,0.0,-0.99946,0.0,0.06204]
[1744222337095,102.09,82262.9176,0.0,-0.99946,0.0,0.06178]
[1744222338096,102.09,82257.796,0.0,-0.99947,0.0,0.06147]
[1744222339097,102.09,82250.3044,0.0,-0.99947,0.0,0.06101]
[1744222339313,102.09,82250.3044,0.0,-0.99947,0.0,0.06101]
[1744222339957,102.09,82250.3044,0.0,-0.99947,0.0,0.06101]
[1744222340050,102.09,82250.3044,0.0,-0.99947,0.0,0.06101]
[1744222341102,102.09,82243.6378,0.0,-0.99948,0.0,0.06061]
[1744222342103,102.09,82252.8808,0.0,-0.99947,0.0,0.06117]
[1744222344157,102.09,82249.318,0.0,-0.99947,0.0,0.06095]
[1744222344531,102.09,82249.318,0.0,-0.99947,0.0,0.06095]
[1744222346159,102.09,82290.8496,0.0,-0.99945,0.0,0.06352]
[1744222348162,102.09,82313.9807,0.0,-0.99944,0.0,0.06499]
[1744222348559,102.09,82313.9807,0.0,-0.99944,0.0,0.06499]
[1744222349566,102.09,82329.2796,0.0,-0.99943,0.0,0.06598]
[1744222351168,102.09,82329.7249,0.0,-0.99943,0.0,0.06554]
[1744222351580,102.09,82329.7249,0.0,-0.99943,0.0,0.06554]
[1744222353109,102.09,82329.7249,0.0,-0.99943,0.0,0.06554]
[1744222353171,102.09,82298.8884,0.0,-0.99945,0.0,0.06357]
[1744222354171,102.09,82296.62,0.0,-0.99945,0.0,0.06343]
[1744222356173,102.09,82289.1937,0.0,-0.99945,0.0,0.06296]
[1744222357174,102.09,82262.5972,0.0,-0.99947,0.0,0.06132]
[1744222357625,102.09,82262.5972,0.0,-0.99947,0.0,0.06132]
[1744222358632,102.09,82280.0197,0.0,-0.99946,0.0,0.06239]
[1744222359311,102.09,82280.0197,0.0,-0.99946,0.0,0.06239]
[1744222359639,102.09,82280.0197,0.0,-0.99946,0.0,0.06239]
[1744222360466,102.09,82280.0197,0.0,-0.99946,0.0,0.06239]
[1744222360850,102.09,82280.0197,0.0,-0.99946,0.0,0.06239]
[1744222360904,102.09,82280.0197,0.0,-0.99946,0.0,0.06239]
[1744222362184,102.09,82292.9528,0.0,-0.99945,0.0,0.0632]
[1744222364186,102.09,82279.3653,0.0,-0.99946,0.0,0.06235]
[1744222364675,102.09,82279.3653,0.0,-0.99946,0.0,0.06235]
[1744222365683,102.09,82256.2172,0.0,-0.99947,0.0,0.06093]
[1744222366689,102.09,82248.761,0.0,-0.99948,0.0,0.06048]
[1744222367327,102.09,82248.761,0.0,-0.99948,0.0,0.06048]
[1744222368812,102.09,82248.761,0.0,-0.99948,0.0,0.06048]
[1744222368862,102.09,82248.761,0.0,-0.99948,0.0,0.06048]
[1744222369710,102.09,82246.7428,0.0,-0.99948,0.0,0.06036]
[1744222370717,102.09,82238.0551,0.0,-0.99948,0.0,0.05984]
[1744222371725,102.09,82247.0628,0.0,-0.99948,0.0,0.06038]
[1744222372734,102.09,82249.138,0.0,-0.99948,0.0,0.0605]
[1744222373741,102.09,82236.2208,0.0,-0.99948,0.0,0.05973]
[1744222375765,102.09,82241.65,0.0,-0.99948,0.0,0.06005]
[1744222376772,102.09,82236.4269,0.0,-0.99948,0.0,0.05974]
[1744222377780,102.09,82233.6295,0.0,-0.99949,0.0,0.05958]
[1744222379793,102.09,82235.7625,0.0,-0.99948,0.0,0.0597]
[1744222381206,102.09,82254.6388,0.0,-0.99947,0.0,0.06084]
[1744222381810,102.09,82254.6388,0.0,-0.99947,0.0,0.06084]
[1744222382817,102.09,82263.9731,0.0,-0.99947,0.0,0.0614]
[1744222383827,102.09,82275.0159,0.0,-0.99946,0.0,0.06208]
[1744222384835,102.09,82270.5378,0.0,-0.99946,0.0,0.06181]
[1744222385841,102.09,82270.5378,0.0,-0.99946,0.0,0.06181]
[1744222387214,102.09,82206.3727,0.0,-0.9995,0.0,0.05798]
[1744222390219,102.09,82142.1822,0.0,-0.99953,0.0,0.05436]
[1744222391220,102.09,82126.5635,0.0,-0.99954,0.0,0.05351]
[1744222392221,102.09,82122.5021,0.0,-0.99954,0.0,0.05329]
[1744222393230,102.09,82146.4255,0.0,-0.99953,0.0,0.05459]
[1744222395914,102.09,82146.4255,0.0,-0.99953,0.0,0.05459]
[1744222396921,102.09,82163.9227,0.0,-0.99952,0.0,0.05556]
[1744222398238,102.09,82276.9913,0.0,-0.99946,0.0,0.0622]
[1744222399239,102.09,82285.2047,0.0,-0.99946,0.0,0.06271]
[1744222400240,102.09,82280.2617,0.0,-0.99946,0.0,0.06241]
[1744222401241,102.09,82271.0918,0.0,-0.99946,0.0,0.06184]
[1744222402243,102.09,82267.8687,0.0,-0.99947,0.0,0.06164]
[1744222403242,102.09,82267.8687,0.0,-0.99947,0.0,0.06164]
[1744222403244,102.09,82277.7253,0.0,-0.99946,0.0,0.06225]
[1744222403754,102.09,82277.7253,0.0,-0.99946,0.0,0.06225]
[1744222404245,102.09,82278.4357,0.0,-0.99946,0.0,0.06229]
[1744222405247,102.09,82261.6809,0.0,-0.99947,0.0,0.06126]
[1744222407014,102.09,82261.6809,0.0,-0.99947,0.0,0.06126]
[1744222408104,102.09,82261.6809,0.0,-0.99947,0.0,0.06126]
[1744222408205,102.09,82261.6809,0.0,-0.99947,0.0,0.06126]
[1744222409029,102.09,82223.2497,0.0,-0.99949,0.0,0.05896]
[1744222411043,102.09,82225.8776,0.0,-0.99949,0.0,0.05869]
[1744222412051,102.09,82231.3184,0.0,-0.99949,0.0,0.05901]
[1744222413255,102.09,82194.6016,0.0,-0.99951,0.0,0.05688]
[1744222414065,102.09,82194.6016,0.0,-0.99951,0.0,0.05688]
[1744222415072,102.09,82168.2326,0.0,-0.99952,0.0,0.0554]
[1744222416087,102.09,82168.2326,0.0,-0.99952,0.0,0.0554]
[1744222417095,102.09,82154.1028,0.0,-0.99953,0.0,0.05461]
[1744222418260,102.09,82143.882,0.0,-0.99954,0.0,0.05405]
[1744222421127,102.09,82143.882,0.0,-0.99954,0.0,0.05405]
[1744222422134,102.09,82154.3492,0.0,-0.99953,0.0,0.05463]
[1744222422813,102.09,82154.3492,0.0,-0.99953,0.0,0.05463]
[1744222424149,102.09,82148.245,0.0,-0.99953,0.0,0.05429]
[1744222426163,102.09,82148.245,0.0,-0.99953,0.0,0.05429]
[1744222427171,102.09,82161.1574,0.0,-0.99953,0.0,0.055]
[1744222428182,102.09,82181.4036,0.0,-0.99952,0.0,0.05613]
[1744222429189,102.09,82172.0791,0.0,-0.99952,0.0,0.05561]
[1744222430363,102.09,82172.0791,0.0,-0.99952,0.0,0.05561]
[1744222431209,102.09,82180.52,0.0,-0.99952,0.0,0.05608]
[1744222433222,102.09,82180.52,0.0,-0.99952,0.0,0.05608]
[1744222434228,102.09,82191.8502,0.0,-0.99951,0.0,0.05673]
[1744222435235,102.09,82310.8931,0.0,-0.99944,0.0,0.06388]
[1744222436242,102.09,82322.6382,0.0,-0.99944,0.0,0.06462]
[1744222437249,102.09,82328.1791,0.0,-0.99943,0.0,0.06498]
[1744222438256,102.09,82335.5492,0.0,-0.99943,0.0,0.06545]
[1744222439265,102.09,82347.2567,0.0,-0.99942,0.0,0.06621]
[1744222440431,102.09,82341.7101,0.0,-0.99943,0.0,0.06585]
[1744222442287,102.09,82341.7101,0.0,-0.99943,0.0,0.06585]
[1744222443434,102.09,82296.6955,0.0,-0.99945,0.0,0.06298]
[1744222446317,102.09,82291.1828,0.0,-0.99946,0.0,0.06264]
[1744222447327,102.09,82311.6689,0.0,-0.99944,0.0,0.06392]
[1744222448440,102.09,82326.0029,0.0,-0.99944,0.0,0.06484]
[1744222449340,102.09,82326.0029,0.0,-0.99944,0.0,0.06484]
[1744222450347,102.09,82313.528,0.0,-0.99944,0.0,0.06404]
[1744222451354,102.09,82313.528,0.0,-0.99944,0.0,0.06404]
[1744222452361,102.09,82295.9396,0.0,-0.99945,0.0,0.06293]
[1744222453447,102.09,82275.9556,0.0,-0.99947,0.0,0.0617]
[1744222454376,102.09,82275.9556,0.0,-0.99947,0.0,0.0617]
[1744222455384,102.09,82255.7998,0.0,-0.99948,0.0,0.06047]
[1744222457399,102.09,82259.9345,0.0,-0.99947,0.0,0.06072]
[1744222460420,102.09,82263.2082,0.0,-0.99947,0.0,0.06092]
[1744222461427,102.09,82301.9863,0.0,-0.99945,0.0,0.06331]
[1744222462435,102.09,82314.0171,0.0,-0.99944,0.0,0.06407]
[1744222464451,102.09,82314.0171,0.0,-0.99944,0.0,0.06407]
[1744222465460,102.09,82350.2854,0.0,-0.99942,0.0,0.06641]
[1744222466467,102.09,82388.4708,0.0,-0.9994,0.0,0.06896]
[1744222468476,102.09,82403.3525,0.0,-0.99939,0.0,0.06997]
[1744222469477,102.09,82381.6577,0.0,-0.9994,0.0,0.0685]
[1744222471502,102.09,82381.6577,0.0,-0.99941,0.0,0.06802]
[1744222472509,102.09,82368.5171,0.0,-0.99941,0.0,0.06714]
[1744222473516,102.09,82368.5171,0.0,-0.99941,0.0,0.06714]
[1744222474523,102.09,82345.1066,0.0,-0.99943,0.0,0.06561]
[1744222475531,102.09,82315.5365,0.0,-0.99945,0.0,0.06371]
[1744222476540,102.09,82315.5365,0.0,-0.99945,0.0,0.06371]
[1744222477555,102.09,82267.8713,0.0,-0.99947,0.0,0.06076]
[1744222478562,102.09,82267.8713,0.0,-0.99947,0.0,0.06076]
[1744222479570,102.09,82256.0679,0.0,-0.99948,0.0,0.06005]
[1744222481579,102.09,82210.038,0.0,-0.9995,0.0,0.05735]
[1744222482583,102.09,82222.1805,0.0,-0.9995,0.0,0.05805]
[1744222483584,102.09,82235.4924,0.0,-0.99949,0.0,0.05883]
[1744222484586,102.09,82229.889,0.0,-0.99949,0.0,0.0585]
[1744222485587,102.09,82226.0655,0.0,-0.9995,0.0,0.05828]
[1744222486588,102.09,82244.8712,0.0,-0.99949,0.0,0.05939]
[1744222487589,102.09,82268.979,0.0,-0.99947,0.0,0.06083]
[1744222488479,102.09,82268.979,0.0,-0.99947,0.0,0.06083]
[1744222488590,102.09,82257.3382,0.0,-0.99948,0.0,0.06013]
[1744222491593,102.09,82246.9398,0.0,-0.99949,0.0,0.05951]
[1744222494597,102.09,82265.7689,0.0,-0.99947,0.0,0.06064]
[1744222497599,102.09,82274.3707,0.0,-0.99947,0.0,0.06116]
[1744222502604,102.09,82277.5751,0.0,-0.99947,0.0,0.06136]
[1744222507612,102.09,82326.2493,0.0,-0.99944,0.0,0.06439]
[1744222508614,102.09,82271.5327,0.0,-0.99947,0.0,0.06099]
[1744222509614,102.09,82252.3262,0.0,-0.99948,0.0,0.05983]
[1744222513618,102.09,82270.6854,0.0,-0.99947,0.0,0.06094]
[1744222514619,102.09,82297.1602,0.0,-0.99946,0.0,0.06256]
[1744222515620,102.09,82278.2414,0.0,-0.99947,0.0,0.0614]
[1744222517622,102.09,82290.7412,0.0,-0.99946,0.0,0.06216]
[1744222521890,102.09,82290.1773,0.0,-0.99946,0.0,0.06213]
[1744222523630,102.09,82345.8545,0.0,-0.99943,0.0,0.06566]
[1744222524631,102.09,82330.2428,0.0,-0.99944,0.0,0.06465]
[1744222527635,102.09,82354.333,0.0,-0.99942,0.0,0.06621]
[1744222528635,102.09,82341.7318,0.0,-0.99943,0.0,0.06539]
[1744222529636,102.09,82324.5037,0.0,-0.99944,0.0,0.06428]
[1744222531962,102.09,82321.9657,0.0,-0.99945,0.0,0.06367]
[1744222532969,102.09,82276.2236,0.0,-0.99947,0.0,0.06083]
[1744222534047,102.09,82276.2236,0.0,-0.99947,0.0,0.06083]
[1744222534984,102.09,82260.7146,0.0,-0.99948,0.0,0.0599]
[1744222536643,102.09,82173.815,0.0,-0.99953,0.0,0.0549]
[1744222541649,102.09,82179.6066,0.0,-0.99952,0.0,0.05522]
[1744222543652,102.09,82171.3746,0.0,-0.99953,0.0,0.05476]
[1744222546075,102.09,82176.3796,0.0,-0.99953,0.0,0.05504]
[1744222547658,102.09,82166.6665,0.0,-0.99953,0.0,0.05451]
[1744222548668,102.09,82156.5587,0.0,-0.99954,0.0,0.05395]
[1744222550102,102.09,82156.5587,0.0,-0.99954,0.0,0.05395]
[1744222551671,102.09,82181.5439,0.0,-0.99952,0.0,0.05533]
[1744222552116,102.09,82181.5439,0.0,-0.99952,0.0,0.05533]
[1744222553673,102.09,82172.1483,0.0,-0.99953,0.0,0.05481]
[1744222559682,102.09,82176.4353,0.0,-0.99953,0.0,0.05504]
[1744222562190,102.09,82180.9166,0.0,-0.99952,0.0,0.05529]
[1744222563197,102.09,82164.4611,0.0,-0.99953,0.0,0.05438]
[1744222564354,102.09,82164.4611,0.0,-0.99953,0.0,0.05438]
[1744222565213,102.09,82154.0094,0.0,-0.99954,0.0,0.05381]
[1744222566220,102.09,82154.0094,0.0,-0.99954,0.0,0.05381]
[1744222567695,102.09,82208.5649,0.0,-0.99951,0.0,0.05685]
[1744222568696,102.09,82199.775,0.0,-0.99951,0.0,0.05635]
[1744222572273,102.09,82194.6717,0.0,-0.99952,0.0,0.05606]
[1744222573280,102.09,82249.4315,0.0,-0.99949,0.0,0.05923]
[1744222574287,102.09,82249.3464,0.0,-0.99949,0.0,0.05922]
[1744222575295,102.09,82259.3766,0.0,-0.99948,0.0,0.05982]
[1744222576303,102.09,82259.3766,0.0,-0.99948,0.0,0.05982]
[1744222577708,102.09,82326.835,0.0,-0.99944,0.0,0.06397]
[1744222578316,102.09,82326.835,0.0,-0.99944,0.0,0.06397]
[1744222579711,102.09,82341.6745,0.0,-0.99943,0.0,0.06492]
[1744222581390,102.09,82341.6745,0.0,-0.99943,0.0,0.06492]
[1744222582726,102.09,82364.6979,0.0,-0.99942,0.0,0.06642]
[1744222584413,102.09,82369.0909,0.0,-0.99942,0.0,0.06671]
[1744222585420,102.09,82379.7628,0.0,-0.99941,0.0,0.06741]
[1744222586427,102.09,82379.7628,0.0,-0.99941,0.0,0.06741]
[1744222587434,102.09,82370.3866,0.0,-0.99942,0.0,0.06679]
[1744222588732,102.09,82414.7671,0.0,-0.99939,0.0,0.06978]
[1744222592471,102.09,82410.3073,0.0,-0.9994,0.0,0.06898]
[1744222593478,102.09,82387.7382,0.0,-0.99941,0.0,0.06747]
[1744222594486,102.09,82371.6173,0.0,-0.99942,0.0,0.0664]
[1744222595740,102.09,82320.0275,0.0,-0.99945,0.0,0.06309]
[1744222596741,102.09,82336.2058,0.0,-0.99944,0.0,0.06411]
[1744222598514,102.09,82336.2058,0.0,-0.99944,0.0,0.06411]
[1744222599521,102.09,82347.3133,0.0,-0.99944,0.0,0.06482]
[1744222600746,102.09,82383.6157,0.0,-0.99941,0.0,0.06719]
[1744222602748,102.09,82393.3096,0.0,-0.99941,0.0,0.06784]
[1744222605750,102.09,82378.07,0.0,-0.99942,0.0,0.06682]
[1744222607582,102.09,82378.07,0.0,-0.99942,0.0,0.06682]
[1744222609754,102.09,82353.5287,0.0,-0.99943,0.0,0.06522]
[1744222611757,102.09,82361.969,0.0,-0.99943,0.0,0.06577]
[1744222613759,102.09,82376.4594,0.0,-0.99942,0.0,0.06672]
[1744222617653,102.09,82372.0152,0.0,-0.99942,0.0,0.06643]
[1744222618660,102.09,82365.9971,0.0,-0.99942,0.0,0.06603]
[1744222619765,102.09,82357.1784,0.0,-0.99943,0.0,0.06546]
[1744222619900,102.09,82357.1784,0.0,-0.99943,0.0,0.06546]
[1744222622689,102.09,82361.9068,0.0,-0.99943,0.0,0.06577]
[1744222623699,102.09,82365.4733,0.0,-0.99942,0.0,0.066]
[1744222624709,102.09,82356.2844,0.0,-0.99943,0.0,0.0654]
[1744222626725,102.09,82343.4175,0.0,-0.99944,0.0,0.06457]
[1744222627732,102.09,82348.744,0.0,-0.99943,0.0,0.06491]
[1744222628743,102.09,82337.4242,0.0,-0.99944,0.0,0.06419]
[1744222629750,102.09,82328.8244,0.0,-0.99945,0.0,0.06364]
[1744222630757,102.09,82320.1764,0.0,-0.99945,0.0,0.0631]
[1744222630869,102.09,82320.1764,0.0,-0.99945,0.0,0.0631]
[1744222632380,102.09,82320.1764,0.0,-0.99945,0.0,0.0631]
[1744222632772,102.09,82320.1764,0.0,-0.99945,0.0,0.0631]
[1744222634782,102.09,82308.1355,0.0,-0.99946,0.0,0.06235]
[1744222635783,102.09,82311.5448,0.0,-0.99946,0.0,0.06256]
[1744222636784,102.09,82303.2541,0.0,-0.99946,0.0,0.06205]
[1744222637785,102.09,82298.3543,0.0,-0.99946,0.0,0.06174]
[1744222638787,102.09,82299.789,0.0,-0.99946,0.0,0.06183]
[1744222639787,102.09,82302.95,0.0,-0.99946,0.0,0.06203]
[1744222640788,102.09,82314.4229,0.0,-0.99945,0.0,0.06274]
[1744222641791,102.09,82326.4713,0.0,-0.99945,0.0,0.0635]
[1744222642791,102.09,82341.2378,0.0,-0.99944,0.0,0.06443]
[1744222643792,102.09,82343.7862,0.0,-0.99944,0.0,0.0646]
[1744222644793,102.09,82339.0481,0.0,-0.99944,0.0,0.06429]
[1744222645349,102.09,82339.0481,0.0,-0.99944,0.0,0.06429]
[1744222645454,102.09,82339.0481,0.0,-0.99944,0.0,0.06429]
[1744222645543,102.09,82339.0481,0.0,-0.99944,0.0,0.06429]
[1744222646795,102.09,82342.8839,0.0,-0.99944,0.0,0.06454]
[1744222647796,102.09,82344.395,0.0,-0.99944,0.0,0.06463]
[1744222648249,102.09,82344.395,0.0,-0.99944,0.0,0.06463]
[1744222648311,102.09,82344.395,0.0,-0.99944,0.0,0.06463]
[1744222648350,102.09,82344.395,0.0,-0.99944,0.0,0.06463]
[1744222649798,102.09,82333.3191,0.0,-0.99944,0.0,0.06393]
[1744222650799,102.09,82336.1847,0.0,-0.99944,0.0,0.06411]
[1744222651800,102.09,82325.1277,0.0,-0.99945,0.0,0.06296]
[1744222652940,102.09,82325.6887,0.0,-0.99945,0.0,0.06299]
[1744222653947,102.09,82333.7725,0.0,-0.99945,0.0,0.0635]
[1744222654990,102.09,82333.7725,0.0,-0.99945,0.0,0.0635]
[1744222656805,102.09,82279.496,0.0,-0.99948,0.0,0.06016]
[1744222657806,102.09,82275.1844,0.0,-0.99948,0.0,0.0599]
[1744222658807,102.09,82261.7856,0.0,-0.99949,0.0,0.0591]
[1744222659993,102.09,82261.7856,0.0,-0.99949,0.0,0.0591]
[1744222661207,102.09,82271.2639,0.0,-0.99948,0.0,0.05967]
[1744222662817,102.09,82341.3912,0.0,-0.99944,0.0,0.06398]
[1744222664821,102.09,82348.5652,0.0,-0.99944,0.0,0.06444]
[1744222665822,102.09,82350.27,0.0,-0.99944,0.0,0.06455]
[1744222666569,102.09,82350.27,0.0,-0.99944,0.0,0.06455]
[1744222667045,102.09,82346.2129,0.0,-0.99944,0.0,0.06429]
[1744222669826,102.09,82389.7451,0.0,-0.99941,0.0,0.06712]
[1744222670827,102.09,82365.6635,0.0,-0.99943,0.0,0.06554]
[1744222671202,102.09,82365.6635,0.0,-0.99943,0.0,0.06554]
[1744222671258,102.09,82365.6635,0.0,-0.99943,0.0,0.06554]
[1744222671359,102.09,82365.6635,0.0,-0.99943,0.0,0.06554]
[1744222672830,102.09,82345.6948,0.0,-0.99944,0.0,0.06426]
[1744222673832,102.09,82337.5159,0.0,-0.99944,0.0,0.06374]
[1744222674833,102.09,82314.8816,0.0,-0.99946,0.0,0.06232]
[1744222675835,102.09,82303.4655,0.0,-0.99946,0.0,0.06162]
[1744222676835,102.09,82299.4512,0.0,-0.99947,0.0,0.06137]
[1744222678838,102.09,82293.5332,0.0,-0.99947,0.0,0.06101]
[1744222679788,102.09,82293.5332,0.0,-0.99947,0.0,0.06101]
[1744222679839,102.09,82342.9461,0.0,-0.99944,0.0,0.06408]
[1744222679974,102.09,82342.9461,0.0,-0.99944,0.0,0.06408]
[1744222680139,102.09,82342.9461,0.0,-0.99944,0.0,0.06408]
[1744222682847,102.09,82351.5343,0.0,-0.99944,0.0,0.06463]
[1744222687856,102.09,82338.1612,0.0,-0.99944,0.0,0.06378]
[1744222689858,102.09,82301.2253,0.0,-0.99947,0.0,0.06148]
[1744222690859,102.09,82319.93,0.0,-0.99946,0.0,0.06263]
[1744222692861,102.09,82309.5068,0.0,-0.99946,0.0,0.06199]
[1744222693245,102.09,82309.5068,0.0,-0.99946,0.0,0.06199]
[1744222694252,102.09,82320.7866,0.0,-0.99945,0.0,0.06269]
[1744222695864,102.09,82374.2963,0.0,-0.99942,0.0,0.0661]
[1744222697866,102.09,82382.6364,0.0,-0.99942,0.0,0.06665]
[1744222701870,102.09,82462.0816,0.0,-0.99937,0.0,0.07207]
[1744222706879,102.09,82485.9294,0.0,-0.99935,0.0,0.07378]
[1744222708881,102.09,82513.93,0.0,-0.99933,0.0,0.07582]
[1744222709882,102.09,82516.321,0.0,-0.99933,0.0,0.076]
[1744222710883,102.09,82521.8219,0.0,-0.99933,0.0,0.07641]
[1744222711381,102.09,82521.8219,0.0,-0.99933,0.0,0.07588]
[1744222712885,102.09,82528.8837,0.0,-0.99933,0.0,0.0764]
[1744222713886,102.09,82515.1367,0.0,-0.99934,0.0,0.07539]
[1744222715888,102.09,82505.2579,0.0,-0.99934,0.0,0.07466]
[1744222717677,102.09,82505.2579,0.0,-0.99934,0.0,0.07466]
[1744222718432,102.09,82511.1199,0.0,-0.99934,0.0,0.07509]
[1744222719439,102.09,82514.9716,0.0,-0.99934,0.0,0.07537]
[1744222720446,102.09,82526.6316,0.0,-0.99933,0.0,0.07624]
[1744222721454,102.09,82530.9088,0.0,-0.99932,0.0,0.07655]
[1744222723896,102.09,82590.9964,0.0,-0.99928,0.0,0.08116]
[1744222724900,102.09,82598.6746,0.0,-0.99928,0.0,0.08176]
[1744222725901,102.09,82602.2709,0.0,-0.99927,0.0,0.08205]
[1744222726902,102.09,82598.3009,0.0,-0.99928,0.0,0.08173]
[1744222727904,102.09,82590.6301,0.0,-0.99928,0.0,0.08113]
[1744222728904,102.09,82575.3283,0.0,-0.99929,0.0,0.07993]
[1744222729905,102.09,82577.1221,0.0,-0.99929,0.0,0.08007]
[1744222730906,102.09,82564.1748,0.0,-0.9993,0.0,0.07907]
[1744222731907,102.09,82567.1406,0.0,-0.9993,0.0,0.0793]
[1744222732908,102.09,82568.9205,0.0,-0.9993,0.0,0.07944]
[1744222733848,102.09,82568.9205,0.0,-0.9993,0.0,0.07944]
[1744222733914,102.09,82572.0351,0.0,-0.99929,0.0,0.07968]
[1744222734915,102.09,82584.2632,0.0,-0.99929,0.0,0.08063]
[1744222735916,102.09,82592.6268,0.0,-0.99928,0.0,0.08129]
[1744222736917,102.09,82614.5276,0.0,-0.99926,0.0,0.08303]
[1744222739920,102.09,82636.7546,0.0,-0.99925,0.0,0.08483]
[1744222742603,102.09,82643.5744,0.0,-0.99924,0.0,0.08538]
[1744222743616,102.09,82645.1843,0.0,-0.99924,0.0,0.08552]
[1744222744623,102.09,82645.1843,0.0,-0.99924,0.0,0.08552]
[1744222745933,102.09,82674.4694,0.0,-0.99922,0.0,0.08796]
[1744222746638,102.09,82674.4694,0.0,-0.99922,0.0,0.08796]
[1744222747935,102.09,82716.5255,0.0,-0.99918,0.0,0.09157]
[1744222748652,102.09,82716.5255,0.0,-0.99918,0.0,0.09157]
[1744222749661,102.09,82692.9297,0.0,-0.9992,0.0,0.08953]
[1744222750668,102.09,82677.4801,0.0,-0.99921,0.0,0.08821]
[1744222751677,102.09,82700.0048,0.0,-0.9992,0.0,0.09014]
[1744222752685,102.09,82708.9493,0.0,-0.99919,0.0,0.09091]
[1744222753947,102.09,82691.8644,0.0,-0.9992,0.0,0.08944]
[1744222754700,102.09,82691.8644,0.0,-0.9992,0.0,0.08944]
[1744222755709,102.09,82676.0203,0.0,-0.99921,0.0,0.08809]
[1744222756716,102.09,82654.4755,0.0,-0.99923,0.0,0.08629]
[1744222757723,102.09,82666.8464,0.0,-0.99922,0.0,0.08732]
[1744222758731,102.09,82668.543,0.0,-0.99922,0.0,0.08746]
[1744222759737,102.09,82661.4414,0.0,-0.99923,0.0,0.08687]
[1744222760744,102.09,82638.2941,0.0,-0.99924,0.0,0.08495]
[1744222761753,102.09,82618.735,0.0,-0.99926,0.0,0.08336]
[1744222762759,102.09,82602.9367,0.0,-0.99927,0.0,0.0821]
[1744222763766,102.09,82583.1767,0.0,-0.99929,0.0,0.08054]
[1744222764773,102.09,82572.1447,0.0,-0.99929,0.0,0.07969]
[1744222765780,102.09,82549.3276,0.0,-0.99931,0.0,0.07794]
[1744222766787,102.09,82545.8716,0.0,-0.99931,0.0,0.07768]
[1744222767794,102.09,82548.2271,0.0,-0.99931,0.0,0.07786]
[1744222768801,102.09,82543.812,0.0,-0.99932,0.0,0.07752]
[1744222769811,102.09,82534.8001,0.0,-0.99932,0.0,0.07685]
[1744222770817,102.09,82519.5318,0.0,-0.99933,0.0,0.07571]
[1744222771826,102.09,82512.3922,0.0,-0.99934,0.0,0.07466]
[1744222772833,102.09,82506.8726,0.0,-0.99935,0.0,0.07426]
[1744222773185,102.09,82506.8726,0.0,-0.99935,0.0,0.07426]
[1744222774847,102.09,82508.5323,0.0,-0.99934,0.0,0.07438]
[1744222775854,102.09,82492.3002,0.0,-0.99936,0.0,0.07321]
[1744222776861,102.09,82476.3895,0.0,-0.99937,0.0,0.07207]
[1744222777868,102.09,82478.2486,0.0,-0.99937,0.0,0.07221]
[1744222778875,102.09,82478.2486,0.0,-0.99937,0.0,0.07221]
[1744222779882,102.09,82465.2038,0.0,-0.99937,0.0,0.07129]
[1744222780889,102.09,82423.5765,0.0,-0.9994,0.0,0.06842]
[1744222781901,102.09,82400.1158,0.0,-0.99942,0.0,0.06686]
[1744222783917,102.09,82394.1015,0.0,-0.99942,0.0,0.06646]
[1744222784982,102.09,82326.7266,0.0,-0.99946,0.0,0.06216]
[1744222785931,102.09,82326.7266,0.0,-0.99946,0.0,0.06216]
[1744222786938,102.09,82354.6292,0.0,-0.99944,0.0,0.06391]
[1744222788952,102.09,82353.2346,0.0,-0.99944,0.0,0.06382]
[1744222789959,102.09,82328.0638,0.0,-0.99946,0.0,0.06224]
[1744222790966,102.09,82308.2018,0.0,-0.99947,0.0,0.06102]
[1744222791973,102.09,82308.2018,0.0,-0.99947,0.0,0.06102]
[1744222792980,102.09,82272.5632,0.0,-0.99949,0.0,0.05888]
[1744222793987,102.09,82307.4592,0.0,-0.99947,0.0,0.06098]
[1744222794994,102.09,82307.4592,0.0,-0.99947,0.0,0.06098]
[1744222796001,102.09,82347.5664,0.0,-0.99945,0.0,0.06346]
[1744222797008,102.09,82347.5664,0.0,-0.99945,0.0,0.06346]
[1744222798015,102.09,82382.8785,0.0,-0.99943,0.0,0.06573]
[1744222799022,102.09,82357.1739,0.0,-0.99944,0.0,0.06407]
[1744222800029,102.09,82368.8741,0.0,-0.99943,0.0,0.06482]
[1744222801030,102.09,82351.9484,0.0,-0.99944,0.0,0.06374]
[1744222805045,102.09,82346.8296,0.0,-0.99945,0.0,0.06342]
[1744222806046,102.09,82410.1062,0.0,-0.99941,0.0,0.06752]
[1744222807047,102.09,82448.98,0.0,-0.99938,0.0,0.07016]
[1744222808051,102.09,82459.2752,0.0,-0.99938,0.0,0.07087]
[1744222809051,102.09,82473.7553,0.0,-0.99937,0.0,0.07189]
[1744222810054,102.09,82482.0803,0.0,-0.99936,0.0,0.07248]
[1744222811055,102.09,82473.0604,0.0,-0.99937,0.0,0.07184]
[1744222812059,102.09,82483.5992,0.0,-0.99936,0.0,0.07259]
[1744222813061,102.09,82485.4598,0.0,-0.99936,0.0,0.07272]
[1744222814062,102.09,82499.3401,0.0,-0.99935,0.0,0.07371]
[1744222816071,102.09,82465.3161,0.0,-0.99937,0.0,0.0713]
[1744222817072,102.09,82454.5331,0.0,-0.99938,0.0,0.07054]
[1744222819074,102.09,82445.7044,0.0,-0.99939,0.0,0.06993]
[1744222820075,102.09,82430.0852,0.0,-0.9994,0.0,0.06887]
[1744222821076,102.09,82424.2333,0.0,-0.9994,0.0,0.06847]
[1744222823078,102.09,82421.8268,0.0,-0.9994,0.0,0.06831]
[1744222824079,102.09,82404.7576,0.0,-0.99941,0.0,0.06716]
[1744222827082,102.09,82421.8802,0.0,-0.9994,0.0,0.06831]
[1744222828261,102.09,82421.8802,0.0,-0.9994,0.0,0.06831]
[1744222830085,102.09,82411.5739,0.0,-0.99941,0.0,0.06762]
[1744222831086,102.09,82395.4416,0.0,-0.99942,0.0,0.06608]
[1744222832088,102.09,82410.6497,0.0,-0.99941,0.0,0.06708]
[1744222834092,102.09,82474.0652,0.0,-0.99937,0.0,0.07141]
[1744222836094,102.09,82504.3435,0.0,-0.99935,0.0,0.07356]
[1744222837095,102.09,82519.1724,0.0,-0.99934,0.0,0.07464]
[1744222838096,102.09,82523.492,0.0,-0.99934,0.0,0.07495]
[1744222839097,102.09,82515.1787,0.0,-0.99934,0.0,0.07434]
[1744222840104,102.09,82504.6355,0.0,-0.99935,0.0,0.07358]
[1744222842106,102.09,82490.9566,0.0,-0.99936,0.0,0.0726]
[1744222845109,102.09,82489.0107,0.0,-0.99936,0.0,0.07246]
[1744222845415,102.09,82489.0107,0.0,-0.99936,0.0,0.07246]
[1744222845516,102.09,82489.0107,0.0,-0.99936,0.0,0.07246]
[1744222847113,102.09,82490.619,0.0,-0.99936,0.0,0.07258]
[1744222848120,102.09,82473.1324,0.0,-0.99937,0.0,0.07134]
[1744222850122,102.09,82459.1279,0.0,-0.99938,0.0,0.07037]
[1744222850219,102.09,82459.1279,0.0,-0.99938,0.0,0.07037]
[1744222852124,102.09,82461.1291,0.0,-0.99938,0.0,0.0705]
[1744222853019,102.09,82461.1291,0.0,-0.99938,0.0,0.0705]
[1744222853066,102.09,82461.1291,0.0,-0.99938,0.0,0.0705]
[1744222854126,102.09,82487.7393,0.0,-0.99936,0.0,0.07237]
[1744222855127,102.09,82496.5969,0.0,-0.99936,0.0,0.073]
[1744222856128,102.09,82494.2945,0.0,-0.99936,0.0,0.07284]
[1744222858088,102.09,82494.2945,0.0,-0.99936,0.0,0.07284]
[1744222858130,102.09,82511.3962,0.0,-0.99935,0.0,0.07407]
[1744222859070,102.09,82511.3962,0.0,-0.99935,0.0,0.07407]
[1744222859131,102.09,82511.4072,0.0,-0.99935,0.0,0.07407]
[1744222860134,102.09,82517.2497,0.0,-0.99934,0.0,0.0745]
[1744222863136,102.09,82520.297,0.0,-0.99934,0.0,0.07472]
[1744222864139,102.09,82524.6447,0.0,-0.99934,0.0,0.07504]
[1744222865139,102.09,82531.5907,0.0,-0.99933,0.0,0.07555]
[1744222866140,102.09,82543.3715,0.0,-0.99932,0.0,0.07642]
[1744222866973,102.09,82543.3715,0.0,-0.99932,0.0,0.07642]
[1744222868142,102.09,82541.1938,0.0,-0.99933,0.0,0.07626]
[1744222869582,102.09,82545.6866,0.0,-0.99932,0.0,0.07659]
[1744222873619,102.09,82547.2762,0.0,-0.99932,0.0,0.07671]
[1744222874632,102.09,82547.2762,0.0,-0.99932,0.0,0.07671]
[1744222876172,102.09,82517.6198,0.0,-0.99934,0.0,0.07452]
[1744222877660,102.09,82517.6198,0.0,-0.99934,0.0,0.07452]
[1744222879175,102.09,82455.9318,0.0,-0.99938,0.0,0.07014]
[1744222883180,102.09,82449.6154,0.0,-0.99939,0.0,0.06971]
[1744222884181,102.09,82456.0891,0.0,-0.99938,0.0,0.07016]
[1744222885727,102.09,82458.1126,0.0,-0.99938,0.0,0.07029]
[1744222888185,102.09,82480.8992,0.0,-0.99937,0.0,0.07189]
[1744222888748,102.09,82480.8992,0.0,-0.99937,0.0,0.07189]
[1744222890187,102.09,82465.7037,0.0,-0.99938,0.0,0.07082]
[1744222891188,102.09,82458.645,0.0,-0.99939,0.0,0.06984]
[1744222891769,102.09,82458.645,0.0,-0.99939,0.0,0.06984]
[1744222893190,102.09,82447.5028,0.0,-0.99939,0.0,0.06907]
[1744222894148,102.09,82447.5028,0.0,-0.99939,0.0,0.06907]
[1744222894191,102.09,82445.8175,0.0,-0.99939,0.0,0.06896]
[1744222895797,102.09,82441.4794,0.0,-0.9994,0.0,0.06866]
[1744222896804,102.09,82438.103,0.0,-0.9994,0.0,0.06844]
[1744222897572,102.09,82438.103,0.0,-0.9994,0.0,0.06844]
[1744222897811,102.09,82438.103,0.0,-0.9994,0.0,0.06844]
[1744222899197,102.09,82440.911,0.0,-0.9994,0.0,0.06863]
[1744222900198,102.09,82455.0194,0.0,-0.99939,0.0,0.06959]
[1744222901841,102.09,82455.0194,0.0,-0.99939,0.0,0.06959]
[1744222902848,102.09,82474.2686,0.0,-0.99938,0.0,0.07092]
[1744222903855,102.09,82474.2686,0.0,-0.99938,0.0,0.07092]
[1744222905017,102.09,82474.2686,0.0,-0.99938,0.0,0.07092]
[1744222905054,102.09,82474.2686,0.0,-0.99938,0.0,0.07092]
[1744222906048,102.09,82474.2686,0.0,-0.99938,0.0,0.07092]
[1744222906146,102.09,82474.2686,0.0,-0.99938,0.0,0.07092]
[1744222906876,102.09,82484.9391,0.0,-0.99937,0.0,0.07167]
[1744222907883,102.09,82489.0192,0.0,-0.99937,0.0,0.07196]
[1744222909760,102.09,82488.555,0.0,-0.99937,0.0,0.07192]
[1744222909897,102.09,82488.555,0.0,-0.99937,0.0,0.07192]
[1744222911210,102.09,82513.3179,0.0,-0.99935,0.0,0.07369]
[1744222911446,102.09,82513.3179,0.0,-0.99935,0.0,0.07369]
[1744222911912,102.09,82513.3179,0.0,-0.99935,0.0,0.07369]
[1744222912919,102.09,82503.9261,0.0,-0.99936,0.0,0.07302]
[1744222913926,102.09,82500.9303,0.0,-0.99936,0.0,0.0728]
[1744222914933,102.09,82504.8555,0.0,-0.99936,0.0,0.07308]
[1744222915943,102.09,82496.0211,0.0,-0.99936,0.0,0.07245]
[1744222916949,102.09,82482.3812,0.0,-0.99937,0.0,0.07149]
[1744222918075,102.09,82482.3812,0.0,-0.99937,0.0,0.07149]
[1744222918964,102.09,82461.1335,0.0,-0.99939,0.0,0.07001]
[1744222919973,102.09,82457.4359,0.0,-0.99939,0.0,0.06975]
[1744222921987,102.09,82458.7368,0.0,-0.99939,0.0,0.06984]
[1744222922994,102.09,82465.0457,0.0,-0.99938,0.0,0.07028]
[1744222925009,102.09,82458.8454,0.0,-0.99939,0.0,0.06985]
[1744222926015,102.09,82471.8999,0.0,-0.99938,0.0,0.07075]
[1744222927256,102.09,82508.1371,0.0,-0.99935,0.0,0.07332]
[1744222929029,102.09,82508.6738,0.0,-0.99935,0.0,0.07336]
[1744222932268,102.09,82561.987,0.0,-0.99932,0.0,0.07728]
[1744222934071,102.09,82561.987,0.0,-0.99932,0.0,0.07728]
[1744222935078,102.09,82618.3945,0.0,-0.99928,0.0,0.08164]
[1744222936085,102.09,82599.7542,0.0,-0.99929,0.0,0.08017]
[1744222937273,102.09,82537.5137,0.0,-0.99933,0.0,0.07546]
[1744222940281,102.09,82515.3459,0.0,-0.99935,0.0,0.07384]
[1744222941283,102.09,82479.2845,0.0,-0.99937,0.0,0.07127]
[1744222943785,102.09,82479.6932,0.0,-0.99937,0.0,0.0713]
[1744222945153,102.09,82476.7409,0.0,-0.99937,0.0,0.07109]
[1744222946160,102.09,82491.2971,0.0,-0.99937,0.0,0.07212]
[1744222947167,102.09,82491.2971,0.0,-0.99937,0.0,0.07212]
[1744222948175,102.09,82548.0477,0.0,-0.99933,0.0,0.07624]
[1744222949183,102.09,82556.1737,0.0,-0.99932,0.0,0.07684]
[1744222950190,102.09,82543.6681,0.0,-0.99933,0.0,0.07591]
[1744222951197,102.09,82526.0682,0.0,-0.99935,0.0,0.0741]
[1744222952204,102.09,82548.1498,0.0,-0.99933,0.0,0.07571]
[1744222953212,102.09,82581.2658,0.0,-0.99931,0.0,0.0782]
[1744222954220,102.09,82587.846,0.0,-0.9993,0.0,0.0787]
[1744222955227,102.09,82598.672,0.0,-0.99929,0.0,0.07954]
[1744222956235,102.09,82601.7965,0.0,-0.99929,0.0,0.07978]
[1744222957243,102.09,82598.7566,0.0,-0.99929,0.0,0.07954]
[1744222958252,102.09,82603.0014,0.0,-0.99929,0.0,0.07987]
[1744222959260,102.09,82616.5405,0.0,-0.99928,0.0,0.08093]
[1744222960267,102.09,82611.9807,0.0,-0.99928,0.0,0.08057]
[1744222961274,102.09,82619.7848,0.0,-0.99928,0.0,0.08119]
[1744222963288,102.09,82616.9675,0.0,-0.99928,0.0,0.08096]
[1744222963536,102.09,82616.9675,0.0,-0.99928,0.0,0.08096]
[1744222966309,102.09,82635.0522,0.0,-0.99927,0.0,0.0824]
[1744222967310,102.09,82629.4023,0.0,-0.99927,0.0,0.08195]
[1744222967352,102.09,82629.4023,0.0,-0.99927,0.0,0.08195]
[1744222968311,102.09,82626.6571,0.0,-0.99927,0.0,0.08173]
[1744222969312,102.09,82624.4304,0.0,-0.99928,0.0,0.08155]
[1744222971314,102.09,82617.6214,0.0,-0.99928,0.0,0.08102]
[1744222973316,102.09,82615.6362,0.0,-0.99928,0.0,0.08086]
[1744222977328,102.09,82691.2865,0.0,-0.99922,0.0,0.087]
[1744222979330,102.09,82725.2381,0.0,-0.9992,0.0,0.08988]
[1744222980331,102.09,82741.7634,0.0,-0.99918,0.0,0.09132]
[1744222981332,102.09,82698.7856,0.0,-0.99922,0.0,0.08763]
[1744222982333,102.09,82693.4407,0.0,-0.99922,0.0,0.08718]
[1744222984335,102.09,82690.5299,0.0,-0.99922,0.0,0.08693]
[1744222986339,102.09,82707.0572,0.0,-0.99921,0.0,0.08833]
[1744222988341,102.09,82705.1936,0.0,-0.99921,0.0,0.08817]
[1744222989345,102.09,82699.0536,0.0,-0.99922,0.0,0.08765]
[1744222991348,102.09,82694.4606,0.0,-0.99922,0.0,0.08726]
[1744222992348,102.09,82689.0963,0.0,-0.99923,0.0,0.08681]
[1744222994350,102.09,82673.4059,0.0,-0.99924,0.0,0.08551]
[1744222994861,102.09,82673.4059,0.0,-0.99924,0.0,0.08551]
[1744222996352,102.09,82688.5484,0.0,-0.99923,0.0,0.08677]
[1744222997353,102.09,82695.9885,0.0,-0.99922,0.0,0.08739]
[1744222997494,102.09,82695.9885,0.0,-0.99922,0.0,0.08739]
[1744222998354,102.09,82698.4382,0.0,-0.99922,0.0,0.0876]
[1744222999355,102.09,82703.2479,0.0,-0.99921,0.0,0.088]
[1744223001371,102.09,82709.916,0.0,-0.99921,0.0,0.08857]
[1744223002373,102.09,82720.0069,0.0,-0.9992,0.0,0.08943]
[1744223003334,102.09,82720.0069,0.0,-0.9992,0.0,0.08943]
[1744223005379,102.09,82701.0986,0.0,-0.99922,0.0,0.08782]
[1744223006059,102.09,82701.0986,0.0,-0.99922,0.0,0.08782]
[1744223006380,102.09,82703.6913,0.0,-0.99921,0.0,0.08804]
[1744223007381,102.09,82713.9977,0.0,-0.99921,0.0,0.08892]
[1744223008382,102.09,82707.8347,0.0,-0.99921,0.0,0.08839]
[1744223009383,102.09,82698.9485,0.0,-0.99922,0.0,0.08764]
[1744223011388,102.09,82702.8012,0.0,-0.99922,0.0,0.08737]
[1744223012389,102.09,82709.1967,0.0,-0.99921,0.0,0.08791]
[1744223013392,102.09,82720.0937,0.0,-0.99921,0.0,0.08883]
[1744223015090,102.09,82720.0937,0.0,-0.99921,0.0,0.08883]
[1744223016395,102.09,82714.1357,0.0,-0.99921,0.0,0.08833]
[1744223016737,102.09,82714.1357,0.0,-0.99921,0.0,0.08833]
[1744223017396,102.09,82706.077,0.0,-0.99922,0.0,0.08764]
[1744223018397,102.09,82696.7269,0.0,-0.99922,0.0,0.08686]
[1744223019398,102.09,82700.7943,0.0,-0.99922,0.0,0.0872]
[1744223020399,102.09,82702.8676,0.0,-0.99922,0.0,0.08737]
[1744223022401,102.09,82714.905,0.0,-0.99921,0.0,0.08839]
[1744223024403,102.09,82749.7027,0.0,-0.99918,0.0,0.09139]
[1744223025003,102.09,82749.7027,0.0,-0.99918,0.0,0.09139]
[1744223025404,102.09,82752.4209,0.0,-0.99918,0.0,0.09163]
[1744223025585,102.09,82752.4209,0.0,-0.99918,0.0,0.09163]
[1744223026405,102.09,82751.8694,0.0,-0.99918,0.0,0.09158]
[1744223028407,102.09,82754.1924,0.0,-0.99918,0.0,0.09179]
[1744223029809,102.09,82754.1924,0.0,-0.99918,0.0,0.09179]
[1744223030816,102.09,82762.04,0.0,-0.99917,0.0,0.09248]
[1744223032415,102.09,82817.9533,0.0,-0.99912,0.0,0.09755]
[1744223033417,102.09,82824.3667,0.0,-0.99912,0.0,0.09814]
[1744223034417,102.09,82828.2126,0.0,-0.99911,0.0,0.0985]
[1744223035418,102.09,82831.5268,0.0,-0.99911,0.0,0.09881]
[1744223036419,102.09,82834.3427,0.0,-0.99911,0.0,0.09908]
[1744223039013,102.09,82834.3719,0.0,-0.99911,0.0,0.09908]
[1744223039422,102.09,82842.3843,0.0,-0.9991,0.0,0.09984]
[1744223040888,102.09,82842.3843,0.0,-0.9991,0.0,0.09984]
[1744223042435,102.09,82869.1601,0.0,-0.99907,0.0,0.1024]
[1744223043919,102.09,82869.1601,0.0,-0.99907,0.0,0.1024]
[1744223044924,102.09,82886.0188,0.0,-0.99906,0.0,0.10405]
[1744223045931,102.09,82905.5957,0.0,-0.99904,0.0,0.10599]
[1744223047439,102.09,82898.6557,0.0,-0.99905,0.0,0.10529]
[1744223048953,102.09,82897.7458,0.0,-0.99905,0.0,0.1052]
[1744223049960,102.09,82907.99,0.0,-0.99904,0.0,0.10623]
[1744223050967,102.09,82922.0186,0.0,-0.99902,0.0,0.10764]
[1744223051974,102.09,82928.464,0.0,-0.99902,0.0,0.10829]
[1744223053445,102.09,82911.8875,0.0,-0.99903,0.0,0.10662]
[1744223054446,102.09,82905.3285,0.0,-0.99904,0.0,0.10596]
[1744223055447,102.09,82890.8187,0.0,-0.99905,0.0,0.10452]
[1744223056448,102.09,82892.8489,0.0,-0.99905,0.0,0.10472]
[1744223057449,102.09,82902.7435,0.0,-0.99904,0.0,0.1057]
[1744223059027,102.09,82909.1292,0.0,-0.99904,0.0,0.10634]
[1744223060315,102.09,82909.1292,0.0,-0.99904,0.0,0.10634]
[1744223061453,102.09,82917.1766,0.0,-0.99903,0.0,0.10715]
[1744223063056,102.09,82922.4735,0.0,-0.99902,0.0,0.10768]
[1744223064063,102.09,82927.6302,0.0,-0.99902,0.0,0.10821]
[1744223064850,102.09,82927.6302,0.0,-0.99902,0.0,0.10821]
[1744223066458,102.09,82938.6338,0.0,-0.99901,0.0,0.10933]
[1744223067055,102.09,82938.6338,0.0,-0.99901,0.0,0.10933]
[1744223067084,102.09,82938.6338,0.0,-0.99901,0.0,0.10933]
[1744223068096,102.09,82946.0346,0.0,-0.999,0.0,0.11009]
[1744223069097,102.09,82943.9884,0.0,-0.999,0.0,0.10988]
[1744223069959,102.09,82943.9884,0.0,-0.999,0.0,0.10988]
[1744223071113,102.09,82950.5164,0.0,-0.999,0.0,0.10984]
[1744223073125,102.09,82947.8255,0.0,-0.999,0.0,0.10956]
[1744223074132,102.09,82943.3985,0.0,-0.99901,0.0,0.1091]
[1744223075139,102.09,82932.79,0.0,-0.99902,0.0,0.10802]
[1744223076146,102.09,82931.5728,0.0,-0.99902,0.0,0.1079]
[1744223076835,102.09,82931.5728,0.0,-0.99902,0.0,0.1079]
[1744223078160,102.09,82950.1224,0.0,-0.999,0.0,0.1098]
[1744223079167,102.09,82954.8384,0.0,-0.999,0.0,0.11028]
[1744223080174,102.09,82952.4155,0.0,-0.999,0.0,0.11003]
[1744223081181,102.09,82943.5744,0.0,-0.99901,0.0,0.10912]
[1744223083195,102.09,82946.409,0.0,-0.99901,0.0,0.10941]
[1744223084203,102.09,82946.9759,0.0,-0.99901,0.0,0.10947]
[1744223085210,102.09,82931.042,0.0,-0.99902,0.0,0.10784]
[1744223086216,102.09,82931.042,0.0,-0.99902,0.0,0.10784]
[1744223087223,102.09,82911.1365,0.0,-0.99904,0.0,0.10584]
[1744223088491,102.09,82882.1095,0.0,-0.99907,0.0,0.10298]
[1744223090244,102.09,82880.9579,0.0,-0.99907,0.0,0.10287]
[1744223091251,102.09,82899.1967,0.0,-0.99905,0.0,0.10466]
[1744223092373,102.09,82899.1967,0.0,-0.99905,0.0,0.10466]
[1744223093265,102.09,82895.066,0.0,-0.99906,0.0,0.10425]
[1744223095332,102.09,82895.1106,0.0,-0.99906,0.0,0.10425]
[1744223095374,102.09,82895.1106,0.0,-0.99906,0.0,0.10425]
[1744223096288,102.09,82904.2,0.0,-0.99905,0.0,0.10515]
[1744223097295,102.09,82898.8046,0.0,-0.99905,0.0,0.10462]
[1744223098302,102.09,82886.6319,0.0,-0.99906,0.0,0.10342]
[1744223099309,102.09,82874.7709,0.0,-0.99908,0.0,0.10227]
[1744223100318,102.09,82865.5025,0.0,-0.99908,0.0,0.10137]
[1744223101343,102.09,82866.7087,0.0,-0.99908,0.0,0.10149]
[1744223102340,102.09,82886.1872,0.0,-0.99906,0.0,0.10338]
[1744223103605,102.09,82858.5584,0.0,-0.99909,0.0,0.10071]
[1744223104606,102.09,82853.3677,0.0,-0.9991,0.0,0.10021]
[1744223106392,102.09,82853.3677,0.0,-0.9991,0.0,0.10021]
[1744223107400,102.09,82868.0633,0.0,-0.99908,0.0,0.10162]
[1744223110441,102.09,82866.9006,0.0,-0.99908,0.0,0.10151]
[1744223111448,102.09,82855.3007,0.0,-0.99909,0.0,0.1004]
[1744223112458,102.09,82790.1556,0.0,-0.99915,0.0,0.09436]
[1744223114475,102.09,82790.268,0.0,-0.99915,0.0,0.09437]
[1744223115482,102.09,82808.5083,0.0,-0.99914,0.0,0.09603]
[1744223116489,102.09,82848.4418,0.0,-0.9991,0.0,0.09975]
[1744223117496,102.09,82850.028,0.0,-0.9991,0.0,0.0999]
[1744223119513,102.09,82851.0687,0.0,-0.9991,0.0,0.09999]
[1744223120522,102.09,82871.8988,0.0,-0.99908,0.0,0.10199]
[1744223121530,102.09,82871.8988,0.0,-0.99908,0.0,0.10199]
[1744223122537,102.09,82848.3509,0.0,-0.9991,0.0,0.09974]
[1744223123967,102.09,82848.7619,0.0,-0.9991,0.0,0.09978]
[1744223124551,102.09,82848.7619,0.0,-0.9991,0.0,0.09978]
[1744223125558,102.09,82840.5913,0.0,-0.99911,0.0,0.099]
[1744223128581,102.09,82835.1457,0.0,-0.99911,0.0,0.09849]
[1744223129634,102.09,82886.2202,0.0,-0.99906,0.0,0.10338]
[1744223131602,102.09,82886.2202,0.0,-0.99907,0.0,0.1027]
[1744223132621,102.09,82871.4294,0.0,-0.99908,0.0,0.10127]
[1744223133627,102.09,82879.4522,0.0,-0.99908,0.0,0.10204]
[1744223134635,102.09,82910.019,0.0,-0.99905,0.0,0.10503]
[1744223135641,102.09,82913.7028,0.0,-0.99904,0.0,0.1054]
[1744223137647,102.09,82915.6926,0.0,-0.99904,0.0,0.1056]
[1744223138459,102.09,82915.6926,0.0,-0.99904,0.0,0.1056]
[1744223138560,102.09,82915.6926,0.0,-0.99904,0.0,0.1056]
[1744223138665,102.09,82918.3306,0.0,-0.99904,0.0,0.10586]
[1744223141651,102.09,82912.058,0.0,-0.99905,0.0,0.10524]
[1744223143653,102.09,82895.4292,0.0,-0.99906,0.0,0.1036]
[1744223144654,102.09,82880.1863,0.0,-0.99908,0.0,0.10211]
[1744223145655,102.09,82853.7108,0.0,-0.9991,0.0,0.09958]
[1744223146656,102.09,82842.9312,0.0,-0.99911,0.0,0.09856]
[1744223147657,102.09,82854.3162,0.0,-0.9991,0.0,0.09964]
[1744223148658,102.09,82869.1514,0.0,-0.99909,0.0,0.10105]
[1744223149659,102.09,82841.308,0.0,-0.99911,0.0,0.09841]
[1744223150660,102.09,82829.991,0.0,-0.99912,0.0,0.09736]
[1744223152662,102.09,82827.005,0.0,-0.99913,0.0,0.09708]
[1744223153427,102.09,82827.005,0.0,-0.99913,0.0,0.09708]
[1744223153663,102.09,82837.2924,0.0,-0.99912,0.0,0.09804]
[1744223154653,102.09,82837.2924,0.0,-0.99912,0.0,0.09804]
[1744223154664,102.09,82843.4182,0.0,-0.99911,0.0,0.09861]
[1744223155665,102.09,82848.6864,0.0,-0.99911,0.0,0.0991]
[1744223156614,102.09,82848.6864,0.0,-0.99911,0.0,0.0991]
[1744223156666,102.09,82847.4511,0.0,-0.99911,0.0,0.09899]
[1744223160672,102.09,82823.4001,0.0,-0.99913,0.0,0.09675]
[1744223161672,102.09,82770.4961,0.0,-0.99917,0.0,0.09198]
[1744223162673,102.09,82801.2161,0.0,-0.99915,0.0,0.09472]
[1744223163674,102.09,82817.5853,0.0,-0.99913,0.0,0.09621]
[1744223164078,102.09,82817.5853,0.0,-0.99913,0.0,0.09621]
[1744223164191,102.09,82817.5853,0.0,-0.99913,0.0,0.09621]
[1744223164857,102.09,82845.0438,0.0,-0.99911,0.0,0.09876]
[1744223165864,102.09,82849.689,0.0,-0.9991,0.0,0.0992]
[1744223167681,102.09,82844.4436,0.0,-0.99911,0.0,0.09871]
[1744223168682,102.09,82841.2843,0.0,-0.99911,0.0,0.09841]
[1744223170684,102.09,82817.3418,0.0,-0.99913,0.0,0.09619]
[1744223171687,102.09,82835.8376,0.0,-0.99912,0.0,0.0979]
[1744223173690,102.09,82818.4606,0.0,-0.99913,0.0,0.09629]
[1744223174691,102.09,82773.7511,0.0,-0.99917,0.0,0.09227]
[1744223176693,102.09,82757.6964,0.0,-0.99919,0.0,0.09086]
[1744223176946,102.09,82757.6964,0.0,-0.99919,0.0,0.09086]
[1744223178695,102.09,82732.115,0.0,-0.99921,0.0,0.08865]
[1744223179696,102.09,82718.9116,0.0,-0.99922,0.0,0.08753]
[1744223180697,102.09,82699.3207,0.0,-0.99923,0.0,0.08589]
[1744223181698,102.09,82677.8271,0.0,-0.99925,0.0,0.08413]
[1744223182699,102.09,82670.0501,0.0,-0.99926,0.0,0.08349]
[1744223184701,102.09,82650.0354,0.0,-0.99927,0.0,0.08189]
[1744223187018,102.09,82656.8175,0.0,-0.99927,0.0,0.08243]
[1744223188025,102.09,82631.3068,0.0,-0.99929,0.0,0.08041]
[1744223189032,102.09,82616.3479,0.0,-0.9993,0.0,0.07925]
[1744223190709,102.09,82607.1888,0.0,-0.9993,0.0,0.07855]
[1744223191710,102.09,82581.7708,0.0,-0.99933,0.0,0.07609]
[1744223193713,102.09,82596.5207,0.0,-0.99932,0.0,0.07719]
[1744223194714,102.09,82602.2245,0.0,-0.99931,0.0,0.07762]
[1744223196716,102.09,82599.6018,0.0,-0.99931,0.0,0.07742]
[1744223199720,102.09,82580.4279,0.0,-0.99933,0.0,0.07599]
[1744223201723,102.09,82575.3563,0.0,-0.99933,0.0,0.07561]
[1744223203724,102.09,82535.9708,0.0,-0.99936,0.0,0.07274]
[1744223204725,102.09,82539.826,0.0,-0.99935,0.0,0.07302]
[1744223205726,102.09,82549.9661,0.0,-0.99935,0.0,0.07375]
[1744223207728,102.09,82554.5262,0.0,-0.99934,0.0,0.07408]
[1744223208729,102.09,82498.0528,0.0,-0.99938,0.0,0.07007]
[1744223209195,102.09,82498.0528,0.0,-0.99938,0.0,0.07007]
[1744223210209,102.09,82477.5394,0.0,-0.9994,0.0,0.06867]
[1744223211216,102.09,82483.151,0.0,-0.99939,0.0,0.06905]
[1744223212223,102.09,82492.0974,0.0,-0.99939,0.0,0.06966]
[1744223213230,102.09,82504.3558,0.0,-0.99938,0.0,0.07051]
[1744223214237,102.09,82517.283,0.0,-0.99937,0.0,0.07142]
[1744223215741,102.09,82544.1569,0.0,-0.99935,0.0,0.07333]
[1744223216254,102.09,82544.1569,0.0,-0.99935,0.0,0.07333]
[1744223217261,102.09,82570.0165,0.0,-0.99933,0.0,0.07521]
[1744223218268,102.09,82570.976,0.0,-0.99933,0.0,0.07529]
[1744223219364,102.09,82570.976,0.0,-0.99933,0.0,0.07529]
[1744223219738,102.09,82570.976,0.0,-0.99933,0.0,0.07529]
[1744223219746,102.09,82559.5071,0.0,-0.99934,0.0,0.07444]
[1744223220283,102.09,82559.5071,0.0,-0.99934,0.0,0.07444]
[1744223221290,102.09,82568.1982,0.0,-0.99934,0.0,0.07508]
[1744223223754,102.09,82620.1833,0.0,-0.9993,0.0,0.079]
[1744223224758,102.09,82626.8293,0.0,-0.99929,0.0,0.07951]
[1744223225759,102.09,82628.5194,0.0,-0.99929,0.0,0.07964]
[1744223227763,102.09,82618.2129,0.0,-0.9993,0.0,0.07884]
[1744223228764,102.09,82622.1379,0.0,-0.9993,0.0,0.07915]
[1744223229765,102.09,82613.1828,0.0,-0.9993,0.0,0.07846]
[1744223230766,102.09,82608.909,0.0,-0.99931,0.0,0.07813]
[1744223231767,102.09,82614.0015,0.0,-0.9993,0.0,0.07852]
[1744223233769,102.09,82630.595,0.0,-0.99929,0.0,0.0798]
[1744223234770,102.09,82639.5734,0.0,-0.99928,0.0,0.0805]
[1744223236772,102.09,82655.8439,0.0,-0.99927,0.0,0.08178]
[1744223237773,102.09,82661.6232,0.0,-0.99927,0.0,0.08224]
[1744223240429,102.09,82660.5347,0.0,-0.99927,0.0,0.08216]
[1744223240914,102.09,82660.5347,0.0,-0.99927,0.0,0.08216]
[1744223241777,102.09,82675.9685,0.0,-0.99926,0.0,0.0834]
[1744223243100,102.09,82675.9685,0.0,-0.99926,0.0,0.0834]
[1744223243450,102.09,82675.9685,0.0,-0.99926,0.0,0.0834]
[1744223245781,102.09,82668.6927,0.0,-0.99926,0.0,0.08281]
[1744223246782,102.09,82663.9361,0.0,-0.99927,0.0,0.08243]
[1744223248784,102.09,82670.763,0.0,-0.99926,0.0,0.08298]
[1744223249785,102.09,82673.4586,0.0,-0.99926,0.0,0.08319]
[1744223251506,102.09,82673.4586,0.0,-0.99926,0.0,0.08262]
[1744223252513,102.09,82676.3868,0.0,-0.99926,0.0,0.08286]
[1744223253789,102.09,82736.473,0.0,-0.99921,0.0,0.08781]
[1744223255534,102.09,82733.8039,0.0,-0.99922,0.0,0.08759]
[1744223256792,102.09,82741.5982,0.0,-0.99921,0.0,0.08825]
[1744223257548,102.09,82741.5982,0.0,-0.99921,0.0,0.08825]
[1744223258555,102.09,82757.4465,0.0,-0.9992,0.0,0.08961]
[1744223259562,102.09,82759.7481,0.0,-0.99919,0.0,0.08981]
[1744223260796,102.09,82757.3102,0.0,-0.9992,0.0,0.08959]
[1744223261809,102.09,82757.3102,0.0,-0.9992,0.0,0.08959]
[1744223264597,102.09,82755.5953,0.0,-0.9992,0.0,0.08945]
[1744223265604,102.09,82751.7954,0.0,-0.9992,0.0,0.08912]
[1744223268625,102.09,82755.7588,0.0,-0.9992,0.0,0.08946]
[1744223271808,102.09,82735.6008,0.0,-0.99921,0.0,0.08774]
[1744223274669,102.09,82731.8392,0.0,-0.99922,0.0,0.08742]
[1744223275676,102.09,82727.8267,0.0,-0.99922,0.0,0.08709]
[1744223276683,102.09,82723.2841,0.0,-0.99922,0.0,0.0867]
[1744223277690,102.09,82721.7865,0.0,-0.99923,0.0,0.08658]
[1744223278697,102.09,82720.3365,0.0,-0.99923,0.0,0.08646]
[1744223279704,102.09,82706.4626,0.0,-0.99924,0.0,0.08531]
[1744223280716,102.09,82714.456,0.0,-0.99923,0.0,0.08597]
[1744223281723,102.09,82714.456,0.0,-0.99923,0.0,0.08597]
[1744223282733,102.09,82723.1392,0.0,-0.99922,0.0,0.08669]
[1744223283743,102.09,82750.0268,0.0,-0.9992,0.0,0.08897]
[1744223284749,102.09,82750.0268,0.0,-0.9992,0.0,0.08897]
[1744223285756,102.09,82799.6534,0.0,-0.99916,0.0,0.09331]
[1744223286763,102.09,82800.3283,0.0,-0.99916,0.0,0.09337]
[1744223287770,102.09,82792.7882,0.0,-0.99917,0.0,0.0927]
[1744223288777,102.09,82780.9121,0.0,-0.99918,0.0,0.09165]
[1744223289785,102.09,82762.8244,0.0,-0.99919,0.0,0.09007]
[1744223290792,102.09,82768.73,0.0,-0.99919,0.0,0.09058]
[1744223291799,102.09,82768.73,0.0,-0.99919,0.0,0.09058]
[1744223292806,102.09,82742.1729,0.0,-0.99921,0.0,0.0883]
[1744223293813,102.09,82725.0883,0.0,-0.99922,0.0,0.08686]
[1744223295827,102.09,82720.809,0.0,-0.99923,0.0,0.0865]
[1744223296839,102.09,82677.3867,0.0,-0.99926,0.0,0.08294]
[1744223297846,102.09,82679.0524,0.0,-0.99926,0.0,0.08307]
[1744223298857,102.09,82675.7833,0.0,-0.99926,0.0,0.08281]
[1744223300081,102.09,82620.113,0.0,-0.9993,0.0,0.07844]
[1744223300871,102.09,82620.113,0.0,-0.9993,0.0,0.07844]
[1744223301878,102.09,82608.0518,0.0,-0.99931,0.0,0.07752]
[1744223302368,102.09,82608.0518,0.0,-0.99931,0.0,0.07752]
[1744223304899,102.09,82616.4977,0.0,-0.99931,0.0,0.07816]
[1744223306088,102.09,82612.3372,0.0,-0.99931,0.0,0.07785]
[1744223307920,102.09,82612.3372,0.0,-0.99931,0.0,0.07785]
[1744223308928,102.09,82585.1887,0.0,-0.99933,0.0,0.07581]
[1744223309934,102.09,82585.1887,0.0,-0.99933,0.0,0.07581]
[1744223310941,102.09,82571.3187,0.0,-0.99934,0.0,0.07478]
[1744223312956,102.09,82561.4094,0.0,-0.99935,0.0,0.07354]
[1744223313963,102.09,82565.926,0.0,-0.99935,0.0,0.07387]
[1744223314970,102.09,82575.593,0.0,-0.99934,0.0,0.07457]
[1744223315923,102.09,82575.593,0.0,-0.99934,0.0,0.07457]
[1744223316534,102.09,82575.593,0.0,-0.99934,0.0,0.07457]
[1744223316984,102.09,82575.593,0.0,-0.99934,0.0,0.07457]
[1744223317991,102.09,82581.8856,0.0,-0.99934,0.0,0.07503]
[1744223318998,102.09,82581.8856,0.0,-0.99934,0.0,0.07503]
[1744223320010,102.09,82597.2634,0.0,-0.99932,0.0,0.07617]
[1744223321014,102.09,82605.2115,0.0,-0.99932,0.0,0.07677]
[1744223321519,102.09,82605.2115,0.0,-0.99932,0.0,0.07677]
[1744223322021,102.09,82605.2115,0.0,-0.99932,0.0,0.07677]
[1744223323028,102.09,82587.2522,0.0,-0.99933,0.0,0.07543]
[1744223325044,102.09,82580.544,0.0,-0.99934,0.0,0.07493]
[1744223327060,102.09,82574.2928,0.0,-0.99934,0.0,0.07447]
[1744223328123,102.09,82584.2415,0.0,-0.99933,0.0,0.07521]
[1744223330092,102.09,82584.2415,0.0,-0.99933,0.0,0.07521]
[1744223331098,102.09,82564.168,0.0,-0.99935,0.0,0.07374]
[1744223332105,102.09,82546.4066,0.0,-0.99936,0.0,0.07246]
[1744223332834,102.09,82546.4066,0.0,-0.99936,0.0,0.07246]
[1744223333112,102.09,82546.4066,0.0,-0.99936,0.0,0.07246]
[1744223333776,102.09,82546.4066,0.0,-0.99936,0.0,0.07246]
[1744223334119,102.09,82546.4066,0.0,-0.99936,0.0,0.07246]
[1744223334173,102.09,82546.4066,0.0,-0.99936,0.0,0.07246]
[1744223336134,102.09,82559.6417,0.0,-0.99935,0.0,0.07341]
[1744223337136,102.09,82565.3197,0.0,-0.99935,0.0,0.07382]
[1744223338137,102.09,82567.2268,0.0,-0.99935,0.0,0.07396]
[1744223338218,102.09,82567.2268,0.0,-0.99935,0.0,0.07396]
[1744223338225,102.09,82567.2268,0.0,-0.99935,0.0,0.07396]
[1744223339138,102.09,82560.8222,0.0,-0.99935,0.0,0.0735]
[1744223340251,102.09,82560.8222,0.0,-0.99935,0.0,0.0735]
[1744223341140,102.09,82562.2101,0.0,-0.99935,0.0,0.0736]
[1744223342141,102.09,82580.4154,0.0,-0.99934,0.0,0.07492]
[1744223343142,102.09,82583.074,0.0,-0.99933,0.0,0.07512]
[1744223344928,102.09,82583.074,0.0,-0.99933,0.0,0.07512]
[1744223346145,102.09,82605.2578,0.0,-0.99932,0.0,0.07677]
[1744223346437,102.09,82605.2578,0.0,-0.99932,0.0,0.07677]
[1744223347146,102.09,82596.2632,0.0,-0.99932,0.0,0.0761]
[1744223348147,102.09,82587.5722,0.0,-0.99933,0.0,0.07545]
[1744223350152,102.09,82589.5951,0.0,-0.99933,0.0,0.0756]
[1744223352154,102.09,82568.5437,0.0,-0.99934,0.0,0.07406]
[1744223353155,102.09,82494.4884,0.0,-0.99939,0.0,0.06884]
[1744223354156,102.09,82478.7985,0.0,-0.9994,0.0,0.06778]
[1744223354266,102.09,82478.7985,0.0,-0.9994,0.0,0.06778]
[1744223356158,102.09,82475.0552,0.0,-0.99941,0.0,0.06752]
[1744223357159,102.09,82486.3519,0.0,-0.9994,0.0,0.06829]
[1744223359161,102.09,82499.5508,0.0,-0.99939,0.0,0.06918]
[1744223360162,102.09,82517.5147,0.0,-0.99938,0.0,0.07042]
[1744223361163,102.09,82524.8245,0.0,-0.99937,0.0,0.07093]
[1744223362599,102.09,82523.7831,0.0,-0.99937,0.0,0.07086]
[1744223363365,102.09,82523.7831,0.0,-0.99937,0.0,0.07086]
[1744223364166,102.09,82533.5759,0.0,-0.99937,0.0,0.07155]
[1744223364846,102.09,82533.5759,0.0,-0.99937,0.0,0.07155]
[1744223365167,102.09,82542.4569,0.0,-0.99936,0.0,0.07218]
[1744223366173,102.09,82538.6311,0.0,-0.99936,0.0,0.07191]
[1744223367173,102.09,82536.0868,0.0,-0.99937,0.0,0.07173]
[1744223369175,102.09,82540.7144,0.0,-0.99936,0.0,0.07205]
[1744223370177,102.09,82545.9549,0.0,-0.99936,0.0,0.07243]
[1744223371177,102.09,82545.3715,0.0,-0.99936,0.0,0.07187]
[1744223372178,102.09,82535.4416,0.0,-0.99937,0.0,0.07117]
[1744223375181,102.09,82537.588,0.0,-0.99937,0.0,0.07132]
[1744223377183,102.09,82535.7875,0.0,-0.99937,0.0,0.0712]
[1744223379185,102.09,82539.5706,0.0,-0.99937,0.0,0.07146]
[1744223380186,102.09,82537.3231,0.0,-0.99937,0.0,0.07131]
[1744223382189,102.09,82522.4661,0.0,-0.99938,0.0,0.07027]
[1744223382789,102.09,82522.4661,0.0,-0.99938,0.0,0.07027]
[1744223383190,102.09,82528.2211,0.0,-0.99938,0.0,0.07067]
[1744223385170,102.09,82528.2211,0.0,-0.99938,0.0,0.07067]
[1744223385190,102.09,82528.2211,0.0,-0.99938,0.0,0.07067]
[1744223385488,102.09,82548.3042,0.0,-0.99936,0.0,0.07208]
[1744223387201,102.09,82531.31,0.0,-0.99937,0.0,0.07088]
[1744223391205,102.09,82537.1353,0.0,-0.99937,0.0,0.07129]
[1744223392206,102.09,82546.4191,0.0,-0.99936,0.0,0.07195]
[1744223393207,102.09,82542.5472,0.0,-0.99937,0.0,0.07167]
[1744223395209,102.09,82548.7506,0.0,-0.99936,0.0,0.07211]
[1744223396214,102.09,82550.9839,0.0,-0.99936,0.0,0.07227]
[1744223398216,102.09,82549.547,0.0,-0.99936,0.0,0.07217]
[1744223399219,102.09,82553.4991,0.0,-0.99936,0.0,0.07245]
[1744223404624,102.09,82552.2886,0.0,-0.99936,0.0,0.07237]
[1744223406230,102.09,82566.3318,0.0,-0.99935,0.0,0.07337]
[1744223408677,102.09,82571.8119,0.0,-0.99935,0.0,0.07377]
[1744223410691,102.09,82571.8119,0.0,-0.99935,0.0,0.07377]
[1744223412241,102.09,82665.3438,0.0,-0.99928,0.0,0.08084]
[1744223413242,102.09,82662.0403,0.0,-0.99928,0.0,0.08058]
[1744223414243,102.09,82642.7509,0.0,-0.9993,0.0,0.07908]
[1744223415244,102.09,82641.1206,0.0,-0.9993,0.0,0.07895]
[1744223417246,102.09,82649.634,0.0,-0.99929,0.0,0.07961]
[1744223417740,102.09,82649.634,0.0,-0.99929,0.0,0.07961]
[1744223419251,102.09,82636.2708,0.0,-0.9993,0.0,0.07858]
[1744223420486,102.09,82636.2708,0.0,-0.9993,0.0,0.07858]
[1744223422778,102.09,82636.1912,0.0,-0.9993,0.0,0.07858]
[1744223423785,102.09,82627.039,0.0,-0.99931,0.0,0.07788]
[1744223424892,102.09,82627.039,0.0,-0.99931,0.0,0.07788]
[1744223424973,102.09,82627.039,0.0,-0.99931,0.0,0.07788]
[1744223425066,102.09,82627.039,0.0,-0.99931,0.0,0.07788]
[1744223425799,102.09,82610.8158,0.0,-0.99932,0.0,0.07665]
[1744223426806,102.09,82606.5444,0.0,-0.99932,0.0,0.07633]
[1744223427505,102.09,82606.5444,0.0,-0.99932,0.0,0.07633]
[1744223427813,102.09,82606.5444,0.0,-0.99932,0.0,0.07633]
[1744223428820,102.09,82612.3247,0.0,-0.99932,0.0,0.07676]
[1744223429828,102.09,82620.302,0.0,-0.99931,0.0,0.07736]
[1744223430834,102.09,82620.302,0.0,-0.99931,0.0,0.07736]
[1744223431841,102.09,82593.5764,0.0,-0.99934,0.0,0.07483]
[1744223433267,102.09,82575.7511,0.0,-0.99935,0.0,0.07353]
[1744223433670,102.09,82575.7511,0.0,-0.99935,0.0,0.07353]
[1744223433975,102.09,82575.7511,0.0,-0.99935,0.0,0.07353]
[1744223433989,102.09,82575.7511,0.0,-0.99935,0.0,0.07353]
[1744223434867,102.09,82584.4864,0.0,-0.99934,0.0,0.07417]
[1744223435874,102.09,82584.4864,0.0,-0.99934,0.0,0.07417]
[1744223436881,102.09,82609.3669,0.0,-0.99933,0.0,0.076]
[1744223437888,102.09,82633.308,0.0,-0.99931,0.0,0.07781]
[1744223439281,102.09,82631.5454,0.0,-0.99931,0.0,0.07767]
[1744223440282,102.09,82625.7988,0.0,-0.99931,0.0,0.07724]
[1744223440911,102.09,82625.7988,0.0,-0.99931,0.0,0.07724]
[1744223442167,102.09,82625.7988,0.0,-0.99931,0.0,0.07724]
[1744223442231,102.09,82625.7988,0.0,-0.99931,0.0,0.07724]
[1744223442926,102.09,82647.7879,0.0,-0.9993,0.0,0.07892]
[1744223443937,102.09,82647.7879,0.0,-0.9993,0.0,0.07892]
[1744223444945,102.09,82663.8808,0.0,-0.99929,0.0,0.08017]
[1744223445952,102.09,82664.9965,0.0,-0.99928,0.0,0.08025]
[1744223446959,102.09,82656.4499,0.0,-0.99929,0.0,0.07959]
[1744223447969,102.09,82643.7158,0.0,-0.9993,0.0,0.0786]
[1744223448974,102.09,82632.8756,0.0,-0.99931,0.0,0.07777]
[1744223449482,102.09,82632.8756,0.0,-0.99931,0.0,0.07777]
[1744223449714,102.09,82632.8756,0.0,-0.99931,0.0,0.07777]
[1744223450292,102.09,82632.8756,0.0,-0.99931,0.0,0.07777]
[1744223450293,102.09,82626.5921,0.0,-0.99931,0.0,0.0773]
[1744223453005,102.09,82625.3347,0.0,-0.99931,0.0,0.0772]
[1744223454012,102.09,82613.1226,0.0,-0.99932,0.0,0.07628]
[1744223455019,102.09,82605.2445,0.0,-0.99933,0.0,0.0757]
[1744223456032,102.09,82603.1271,0.0,-0.99933,0.0,0.07554]
[1744223457039,102.09,82603.1271,0.0,-0.99933,0.0,0.07554]
[1744223458311,102.09,82578.3145,0.0,-0.99935,0.0,0.07372]
[1744223458837,102.09,82578.3145,0.0,-0.99935,0.0,0.07372]
[1744223459100,102.09,82578.3145,0.0,-0.99935,0.0,0.07372]
[1744223459313,102.09,82586.2608,0.0,-0.99934,0.0,0.0743]
[1744223461314,102.09,82588.1401,0.0,-0.99934,0.0,0.07444]
[1744223463084,102.09,82588.1401,0.0,-0.99934,0.0,0.07444]
[1744223464091,102.09,82628.068,0.0,-0.99931,0.0,0.07741]
[1744223465098,102.09,82637.7916,0.0,-0.9993,0.0,0.07815]
[1744223466105,102.09,82646.6025,0.0,-0.9993,0.0,0.07883]
[1744223467112,102.09,82648.9459,0.0,-0.9993,0.0,0.07901]
[1744223469011,102.09,82648.2049,0.0,-0.9993,0.0,0.07895]
[1744223469126,102.09,82648.2049,0.0,-0.9993,0.0,0.07895]
[1744223470148,102.09,82652.294,0.0,-0.99929,0.0,0.07926]
[1744223471150,102.09,82650.8438,0.0,-0.9993,0.0,0.07915]
[1744223472157,102.09,82650.8438,0.0,-0.9993,0.0,0.07915]
[1744223473164,102.09,82664.3591,0.0,-0.99929,0.0,0.0802]
[1744223474171,102.09,82692.0077,0.0,-0.99926,0.0,0.08239]
[1744223475178,102.09,82725.1944,0.0,-0.99924,0.0,0.08509]
[1744223476191,102.09,82723.0214,0.0,-0.99924,0.0,0.08491]
[1744223477198,102.09,82718.3358,0.0,-0.99924,0.0,0.08453]
[1744223478205,102.09,82707.2107,0.0,-0.99925,0.0,0.08362]
[1744223479250,102.09,82707.2107,0.0,-0.99925,0.0,0.08362]
[1744223479331,102.09,82707.2107,0.0,-0.99925,0.0,0.08362]
[1744223479977,102.09,82707.2107,0.0,-0.99925,0.0,0.08362]
[1744223480219,102.09,82707.2107,0.0,-0.99925,0.0,0.08362]
[1744223481226,102.09,82644.993,0.0,-0.9993,0.0,0.0787]
[1744223482234,102.09,82648.0944,0.0,-0.9993,0.0,0.07894]
[1744223483348,102.09,82642.2624,0.0,-0.9993,0.0,0.07849]
[1744223484672,102.09,82642.2624,0.0,-0.9993,0.0,0.07849]
[1744223485256,102.09,82642.2624,0.0,-0.9993,0.0,0.07849]
[1744223485620,102.09,82642.2624,0.0,-0.9993,0.0,0.07849]
[1744223486263,102.09,82642.2624,0.0,-0.9993,0.0,0.07849]
[1744223487270,102.09,82649.87,0.0,-0.9993,0.0,0.07908]
[1744223488290,102.09,82649.7988,0.0,-0.9993,0.0,0.07907]
[1744223489297,102.09,82641.6691,0.0,-0.9993,0.0,0.07845]
[1744223490304,102.09,82637.5802,0.0,-0.9993,0.0,0.07813]
[1744223491313,102.09,82618.0948,0.0,-0.99932,0.0,0.07612]
[1744223492336,102.09,82607.8472,0.0,-0.99933,0.0,0.07536]
[1744223492579,102.09,82607.8472,0.0,-0.99933,0.0,0.07536]
[1744223493343,102.09,82607.8472,0.0,-0.99933,0.0,0.07536]
[1744223494353,102.09,82603.6107,0.0,-0.99933,0.0,0.07504]
[1744223495361,102.09,82598.0609,0.0,-0.99934,0.0,0.07464]
[1744223496368,102.09,82598.0609,0.0,-0.99934,0.0,0.07464]
[1744223497375,102.09,82579.8243,0.0,-0.99935,0.0,0.07331]
[1744223498377,102.09,82574.5205,0.0,-0.99935,0.0,0.07293]
[1744223499378,102.09,82570.7624,0.0,-0.99936,0.0,0.07266]
[1744223502390,102.09,82550.1158,0.0,-0.99937,0.0,0.07119]
[1744223503391,102.09,82518.5256,0.0,-0.99939,0.0,0.069]
[1744223504392,102.09,82469.8699,0.0,-0.99942,0.0,0.06574]
[1744223505393,102.09,82463.1366,0.0,-0.99943,0.0,0.0653]
[1744223507395,102.09,82467.8294,0.0,-0.99942,0.0,0.06561]
[1744223508396,102.09,82461.7049,0.0,-0.99943,0.0,0.06521]
[1744223509397,102.09,82463.424,0.0,-0.99943,0.0,0.06532]
[1744223511399,102.09,82472.5182,0.0,-0.99942,0.0,0.06591]
[1744223512706,102.09,82472.5182,0.0,-0.99942,0.0,0.06591]
[1744223514404,102.09,82502.3875,0.0,-0.9994,0.0,0.0679]
[1744223517407,102.09,82508.9626,0.0,-0.9994,0.0,0.06835]
[1744223518408,102.09,82532.2423,0.0,-0.99938,0.0,0.06994]
[1744223519409,102.09,82529.8983,0.0,-0.99938,0.0,0.06978]
[1744223522412,102.09,82516.0585,0.0,-0.99939,0.0,0.06883]
[1744223524417,102.09,82513.2682,0.0,-0.99939,0.0,0.06864]
[1744223525421,102.09,82534.3913,0.0,-0.99938,0.0,0.07009]
[1744223526421,102.09,82544.845,0.0,-0.99937,0.0,0.07082]
[1744223527422,102.09,82574.3846,0.0,-0.99935,0.0,0.07292]
[1744223529424,102.09,82580.2169,0.0,-0.99935,0.0,0.07334]
[1744223530428,102.09,82594.6029,0.0,-0.99934,0.0,0.07438]
[1744223531429,102.09,82601.2296,0.0,-0.99934,0.0,0.07487]
[1744223532430,102.09,82610.2279,0.0,-0.99933,0.0,0.07553]
[1744223532674,102.09,82610.2279,0.0,-0.99933,0.0,0.07553]
[1744223534436,102.09,82622.8886,0.0,-0.99932,0.0,0.07648]
[1744223536438,102.09,82626.0759,0.0,-0.99932,0.0,0.07672]
[1744223540443,102.09,82614.8937,0.0,-0.99933,0.0,0.07588]
[1744223540732,102.09,82614.8937,0.0,-0.99933,0.0,0.07588]
[1744223542444,102.09,82586.4498,0.0,-0.99935,0.0,0.07379]
[1744223542745,102.09,82586.4498,0.0,-0.99935,0.0,0.07379]
[1744223543752,102.09,82596.7411,0.0,-0.99934,0.0,0.07454]
[1744223544895,102.09,82596.7411,0.0,-0.99934,0.0,0.07454]
[1744223545447,102.09,82603.7712,0.0,-0.99933,0.0,0.07506]
[1744223547452,102.09,82611.1196,0.0,-0.99933,0.0,0.0756]
[1744223548453,102.09,82620.8414,0.0,-0.99932,0.0,0.07632]
[1744223549685,102.09,82620.8414,0.0,-0.99932,0.0,0.07632]
[1744223550803,102.09,82618.3134,0.0,-0.99932,0.0,0.07614]
[1744223551810,102.09,82599.1906,0.0,-0.99934,0.0,0.07419]
[1744223552898,102.09,82599.1906,0.0,-0.99934,0.0,0.07419]
[1744223553007,102.09,82599.1906,0.0,-0.99934,0.0,0.07419]
[1744223553826,102.09,82597.6543,0.0,-0.99934,0.0,0.07408]
[1744223554833,102.09,82612.4277,0.0,-0.99933,0.0,0.07516]
[1744223556286,102.09,82612.4277,0.0,-0.99933,0.0,0.07516]
[1744223556847,102.09,82616.4892,0.0,-0.99933,0.0,0.07546]
[1744223557823,102.09,82616.4892,0.0,-0.99933,0.0,0.07546]
[1744223558861,102.09,82600.397,0.0,-0.99934,0.0,0.07428]
[1744223560467,102.09,82584.2197,0.0,-0.99935,0.0,0.0731]
[1744223560875,102.09,82584.2197,0.0,-0.99935,0.0,0.0731]
[1744223561883,102.09,82574.8132,0.0,-0.99936,0.0,0.07243]
[1744223562728,102.09,82574.8132,0.0,-0.99936,0.0,0.07243]
[1744223562890,102.09,82574.8132,0.0,-0.99936,0.0,0.07243]
[1744223566920,102.09,82577.2425,0.0,-0.99936,0.0,0.0726]
[1744223568476,102.09,82569.7453,0.0,-0.99936,0.0,0.07207]
[1744223569477,102.09,82558.1092,0.0,-0.99937,0.0,0.07124]
[1744223569954,102.09,82558.1092,0.0,-0.99937,0.0,0.07124]
[1744223571479,102.09,82554.4441,0.0,-0.99937,0.0,0.07099]
[1744223573481,102.09,82584.6529,0.0,-0.99935,0.0,0.07314]
[1744223574482,102.09,82588.0046,0.0,-0.99935,0.0,0.07338]
[1744223574990,102.09,82588.0046,0.0,-0.99935,0.0,0.07338]
[1744223575996,102.09,82578.1696,0.0,-0.99936,0.0,0.07267]
[1744223578017,102.09,82578.1696,0.0,-0.99936,0.0,0.07267]
[1744223579535,102.09,82704.4173,0.0,-0.99926,0.0,0.08224]
[1744223580046,102.09,82704.4173,0.0,-0.99926,0.0,0.08224]
[1744223581538,102.09,82694.1602,0.0,-0.99927,0.0,0.08142]
[1744223583550,102.09,82696.1268,0.0,-0.99927,0.0,0.08158]
[1744223586082,102.09,82696.1268,0.0,-0.99927,0.0,0.08158]
[1744223587092,102.09,82669.4688,0.0,-0.99929,0.0,0.07948]
[1744223588099,102.09,82604.7395,0.0,-0.99934,0.0,0.0746]
[1744223589107,102.09,82599.0551,0.0,-0.99934,0.0,0.07418]
[1744223589909,102.09,82599.0551,0.0,-0.99934,0.0,0.07418]
[1744223591121,102.09,82596.1907,0.0,-0.99934,0.0,0.07397]
[1744223591861,102.09,82596.1907,0.0,-0.99934,0.0,0.07397]
[1744223592085,102.09,82596.1907,0.0,-0.99934,0.0,0.07397]
[1744223592575,102.09,82599.6573,0.0,-0.99934,0.0,0.07423]
[1744223593579,102.09,82599.6573,0.0,-0.99934,0.0,0.07423]
[1744223594577,102.09,82586.6853,0.0,-0.99935,0.0,0.07328]
[1744223598581,102.09,82532.8921,0.0,-0.99939,0.0,0.06949]
[1744223599582,102.09,82526.8569,0.0,-0.99939,0.0,0.06907]
[1744223601087,102.09,82526.8569,0.0,-0.99939,0.0,0.06907]
[1744223602045,102.09,82527.3545,0.0,-0.99939,0.0,0.06911]
[1744223602585,102.09,82533.9523,0.0,-0.99939,0.0,0.06956]
[1744223603587,102.09,82536.7345,0.0,-0.99938,0.0,0.06975]
[1744223605589,102.09,82512.6794,0.0,-0.9994,0.0,0.06811]
[1744223606590,102.09,82503.5093,0.0,-0.9994,0.0,0.06749]
[1744223606701,102.09,82503.5093,0.0,-0.9994,0.0,0.06749]
[1744223607592,102.09,82492.7595,0.0,-0.99941,0.0,0.06677]
[1744223608592,102.09,82488.2271,0.0,-0.99941,0.0,0.06647]
[1744223609593,102.09,82481.7611,0.0,-0.99942,0.0,0.06605]
[1744223610168,102.09,82481.7611,0.0,-0.99942,0.0,0.06605]
[1744223610594,102.09,82478.4449,0.0,-0.99942,0.0,0.06583]
[1744223611595,102.09,82481.6394,0.0,-0.99942,0.0,0.06556]
[1744223613597,102.09,82484.0295,0.0,-0.99942,0.0,0.06572]
[1744223614285,102.09,82484.0295,0.0,-0.99942,0.0,0.06572]
[1744223615292,102.09,82456.9251,0.0,-0.99944,0.0,0.06396]
[1744223617601,102.09,82404.145,0.0,-0.99947,0.0,0.06066]
[1744223618318,102.09,82404.145,0.0,-0.99947,0.0,0.06066]
[1744223619603,102.09,82390.2752,0.0,-0.99948,0.0,0.05982]
[1744223621339,102.09,82384.6184,0.0,-0.99948,0.0,0.05948]
[1744223622346,102.09,82382.0567,0.0,-0.99948,0.0,0.05933]
[1744223623353,102.09,82377.7535,0.0,-0.99948,0.0,0.05907]
[1744223624612,102.09,82380.3371,0.0,-0.99948,0.0,0.05923]
[1744223625372,102.09,82380.3371,0.0,-0.99948,0.0,0.05923]
[1744223626379,102.09,82395.0984,0.0,-0.99947,0.0,0.06011]
[1744223627387,102.09,82388.8288,0.0,-0.99948,0.0,0.05974]
[1744223628394,102.09,82381.1217,0.0,-0.99948,0.0,0.05927]
[1744223629401,102.09,82369.7516,0.0,-0.99949,0.0,0.0586]
[1744223630474,102.09,82369.7516,0.0,-0.99949,0.0,0.0586]
[1744223630554,102.09,82369.7516,0.0,-0.99949,0.0,0.0586]
[1744223630575,102.09,82369.7516,0.0,-0.99949,0.0,0.0586]
[1744223631415,102.09,82358.8851,0.0,-0.99949,0.0,0.05796]
[1744223633429,102.09,82360.3463,0.0,-0.99949,0.0,0.05804]
[1744223634436,102.09,82357.0305,0.0,-0.99949,0.0,0.05785]
[1744223634891,102.09,82357.0305,0.0,-0.99949,0.0,0.05785]
[1744223635443,102.09,82357.0305,0.0,-0.99949,0.0,0.05785]
[1744223636450,102.09,82375.7857,0.0,-0.99948,0.0,0.05896]
[1744223637457,102.09,82382.9201,0.0,-0.99948,0.0,0.05938]
[1744223638465,102.09,82375.8456,0.0,-0.99948,0.0,0.05896]
[1744223639473,102.09,82378.9958,0.0,-0.99948,0.0,0.05915]
[1744223640480,102.09,82396.4079,0.0,-0.99947,0.0,0.06019]
[1744223641631,102.09,82407.6131,0.0,-0.99947,0.0,0.06088]
[1744223642512,102.09,82407.6131,0.0,-0.99947,0.0,0.06088]
[1744223643525,102.09,82395.7652,0.0,-0.99947,0.0,0.06015]
[1744223644535,102.09,82398.0612,0.0,-0.99947,0.0,0.06029]
[1744223645542,102.09,82403.3676,0.0,-0.99947,0.0,0.06062]
[1744223646568,102.09,82400.0048,0.0,-0.99947,0.0,0.06041]
[1744223647572,102.09,82400.0048,0.0,-0.99947,0.0,0.06041]
[1744223648579,102.09,82392.1967,0.0,-0.99948,0.0,0.05994]
[1744223649586,102.09,82349.6408,0.0,-0.9995,0.0,0.05742]
[1744223650593,102.09,82313.0205,0.0,-0.99952,0.0,0.05533]
[1744223651600,102.09,82305.157,0.0,-0.99952,0.0,0.05489]
[1744223652654,102.09,82321.1673,0.0,-0.99951,0.0,0.05579]
[1744223657648,102.09,82314.2207,0.0,-0.99952,0.0,0.05539]
[1744223658654,102.09,82282.9636,0.0,-0.99953,0.0,0.05366]
[1744223659661,102.09,82276.0529,0.0,-0.99954,0.0,0.05328]
[1744223660668,102.09,82285.9487,0.0,-0.99953,0.0,0.05382]
[1744223661675,102.09,82293.2559,0.0,-0.99953,0.0,0.05423]
[1744223662682,102.09,82289.4545,0.0,-0.99953,0.0,0.05402]
[1744223663689,102.09,82269.1535,0.0,-0.99954,0.0,0.05291]
[1744223664696,102.09,82265.0964,0.0,-0.99954,0.0,0.05269]
[1744223666726,102.09,82265.0964,0.0,-0.99954,0.0,0.05269]
[1744223667733,102.09,82280.3008,0.0,-0.99954,0.0,0.05352]
[1744223668741,102.09,82275.9894,0.0,-0.99954,0.0,0.05328]
[1744223669748,102.09,82270.9268,0.0,-0.99954,0.0,0.05301]
[1744223670758,102.09,82270.9268,0.0,-0.99954,0.0,0.05301]
[1744223671765,102.09,82257.7984,0.0,-0.99955,0.0,0.05191]
[1744223672772,102.09,82259.404,0.0,-0.99955,0.0,0.05199]
[1744223673775,102.09,82265.8812,0.0,-0.99955,0.0,0.05234]
[1744223674776,102.09,82264.2247,0.0,-0.99955,0.0,0.05225]
[1744223675331,102.09,82264.2247,0.0,-0.99955,0.0,0.05225]
[1744223676347,102.09,82264.2247,0.0,-0.99955,0.0,0.05225]
[1744223676704,102.09,82264.2247,0.0,-0.99955,0.0,0.05225]
[1744223676756,102.09,82264.2247,0.0,-0.99955,0.0,0.05225]
[1744223677779,102.09,82276.2321,0.0,-0.99954,0.0,0.0529]
[1744223677958,102.09,82276.2321,0.0,-0.99954,0.0,0.0529]
[1744223678780,102.09,82279.7905,0.0,-0.99954,0.0,0.05309]
[1744223681836,102.09,82284.7135,0.0,-0.99954,0.0,0.05336]
[1744223683789,102.09,82272.1792,0.0,-0.99954,0.0,0.05268]
[1744223684790,102.09,82289.6541,0.0,-0.99953,0.0,0.05362]
[1744223686792,102.09,82286.5323,0.0,-0.99954,0.0,0.05345]
[1744223687793,102.09,82296.0183,0.0,-0.99953,0.0,0.05397]
[1744223688795,102.09,82290.9424,0.0,-0.99953,0.0,0.05369]
[1744223689796,102.09,82287.5743,0.0,-0.99954,0.0,0.05351]
[1744223691798,102.09,82317.9045,0.0,-0.99952,0.0,0.05519]
[1744223692799,102.09,82324.7271,0.0,-0.99952,0.0,0.05557]
[1744223694801,102.09,82301.7916,0.0,-0.99953,0.0,0.05429]
[1744223694993,102.09,82301.7916,0.0,-0.99953,0.0,0.05429]
[1744223695343,102.09,82301.7916,0.0,-0.99953,0.0,0.05429]
[1744223695465,102.09,82301.7916,0.0,-0.99953,0.0,0.05429]
[1744223695568,102.09,82301.7916,0.0,-0.99953,0.0,0.05429]
[1744223696803,102.09,82307.5442,0.0,-0.99952,0.0,0.05461]
[1744223697742,102.09,82307.5442,0.0,-0.99952,0.0,0.05461]
[1744223697804,102.09,82303.9635,0.0,-0.99953,0.0,0.05441]
[1744223698810,102.09,82307.9508,0.0,-0.99952,0.0,0.05463]
[1744223699812,102.09,82289.4147,0.0,-0.99953,0.0,0.05361]
[1744223701825,102.09,82289.0217,0.0,-0.99953,0.0,0.05359]
[1744223703815,102.09,82318.9057,0.0,-0.99952,0.0,0.05524]
[1744223704817,102.09,82336.1677,0.0,-0.99951,0.0,0.05622]
[1744223705817,102.09,82353.3925,0.0,-0.9995,0.0,0.05721]
[1744223707434,102.09,82353.3925,0.0,-0.9995,0.0,0.05721]
[1744223708850,102.09,82354.185,0.0,-0.9995,0.0,0.05726]
[1744223709033,102.09,82354.185,0.0,-0.9995,0.0,0.05726]
[1744223710616,102.09,82354.185,0.0,-0.9995,0.0,0.05726]
[1744223711047,102.09,82368.0734,0.0,-0.99949,0.0,0.05807]
[1744223712824,102.09,82348.9006,0.0,-0.9995,0.0,0.05695]
[1744223713825,102.09,82335.1821,0.0,-0.99951,0.0,0.05616]
[1744223715829,102.09,82336.6135,0.0,-0.99951,0.0,0.05625]
[1744223717832,102.09,82416.1632,0.0,-0.99947,0.0,0.06095]
[1744223718833,102.09,82419.3857,0.0,-0.99946,0.0,0.06115]
[1744223719834,102.09,82424.4417,0.0,-0.99946,0.0,0.06146]
[1744223720836,102.09,82443.9377,0.0,-0.99945,0.0,0.06268]
[1744223721836,102.09,82453.2606,0.0,-0.99944,0.0,0.06326]
[1744223722837,102.09,82447.2061,0.0,-0.99945,0.0,0.06288]
[1744223725841,102.09,82438.8288,0.0,-0.99945,0.0,0.06236]
[1744223726842,102.09,82436.2822,0.0,-0.99945,0.0,0.0622]
[1744223727844,102.09,82416.7939,0.0,-0.99947,0.0,0.06099]
[1744223728845,102.09,82420.6125,0.0,-0.99946,0.0,0.06123]
[1744223731252,102.09,82420.6125,0.0,-0.99947,0.0,0.06078]
[1744223732207,102.09,82441.4446,0.0,-0.99945,0.0,0.06206]
[1744223733850,102.09,82501.1077,0.0,-0.99942,0.0,0.06588]
[1744223734851,102.09,82512.7651,0.0,-0.99941,0.0,0.06665]
[1744223735852,102.09,82519.0127,0.0,-0.99941,0.0,0.06707]
[1744223736856,102.09,82521.5164,0.0,-0.99941,0.0,0.06724]
[1744223737857,102.09,82526.8188,0.0,-0.9994,0.0,0.06759]
[1744223738858,102.09,82510.7714,0.0,-0.99941,0.0,0.06652]
[1744223739859,102.09,82497.2572,0.0,-0.99942,0.0,0.06563]
[1744223740862,102.09,82510.8994,0.0,-0.99941,0.0,0.06653]
[1744223742866,102.09,82487.8358,0.0,-0.99943,0.0,0.06502]
[1744223743867,102.09,82498.509,0.0,-0.99942,0.0,0.06571]
[1744223744868,102.09,82506.9826,0.0,-0.99942,0.0,0.06627]
[1744223745649,102.09,82506.9826,0.0,-0.99942,0.0,0.06627]
[1744223746870,102.09,82503.9638,0.0,-0.99942,0.0,0.06607]
[1744223747685,102.09,82503.9638,0.0,-0.99942,0.0,0.06607]
[1744223747761,102.09,82503.9638,0.0,-0.99942,0.0,0.06607]
[1744223748872,102.09,82495.7318,0.0,-0.99942,0.0,0.06553]
[1744223749873,102.09,82497.2597,0.0,-0.99942,0.0,0.06563]
[1744223752876,102.09,82464.6413,0.0,-0.99944,0.0,0.06352]
[1744223753877,102.09,82472.2019,0.0,-0.99944,0.0,0.06401]
[1744223754089,102.09,82472.2019,0.0,-0.99944,0.0,0.06401]
[1744223754121,102.09,82472.2019,0.0,-0.99944,0.0,0.06401]
[1744223754878,102.09,82478.6123,0.0,-0.99943,0.0,0.06442]
[1744223755879,102.09,82486.3834,0.0,-0.99943,0.0,0.06492]
[1744223756233,102.09,82486.3834,0.0,-0.99943,0.0,0.06492]
[1744223756880,102.09,82497.5255,0.0,-0.99942,0.0,0.06565]
[1744223758759,102.09,82496.9641,0.0,-0.99942,0.0,0.06561]
[1744223759884,102.09,82492.3518,0.0,-0.99942,0.0,0.06531]
[1744223760885,102.09,82487.133,0.0,-0.99943,0.0,0.06497]
[1744223762032,102.09,82487.133,0.0,-0.99943,0.0,0.06497]
[1744223763436,102.09,82484.6903,0.0,-0.99943,0.0,0.06481]
[1744223764443,102.09,82484.6903,0.0,-0.99943,0.0,0.06481]
[1744223765894,102.09,82510.7199,0.0,-0.99941,0.0,0.06652]
[1744223766531,102.09,82510.7199,0.0,-0.99941,0.0,0.06652]
[1744223766705,102.09,82510.7199,0.0,-0.99941,0.0,0.06652]
[1744223766778,102.09,82510.7199,0.0,-0.99941,0.0,0.06652]
[1744223767896,102.09,82508.3871,0.0,-0.99941,0.0,0.06636]
[1744223768897,102.09,82505.2722,0.0,-0.99942,0.0,0.06616]
[1744223770486,102.09,82509.7502,0.0,-0.99941,0.0,0.06645]
[1744223771493,102.09,82511.3321,0.0,-0.99941,0.0,0.06656]
[1744223772908,102.09,82504.8521,0.0,-0.99942,0.0,0.06613]
[1744223774518,102.09,82504.8521,0.0,-0.99942,0.0,0.06613]
[1744223775528,102.09,82519.2662,0.0,-0.99941,0.0,0.06709]
[1744223777549,102.09,82522.0258,0.0,-0.99941,0.0,0.06727]
[1744223780062,102.09,82484.1479,0.0,-0.99943,0.0,0.06478]
[1744223782590,102.09,82484.1479,0.0,-0.99943,0.0,0.06478]
[1744223783836,102.09,82484.1479,0.0,-0.99943,0.0,0.06478]
[1744223784067,102.09,82485.484,0.0,-0.99943,0.0,0.06486]
[1744223786068,102.09,82476.8,0.0,-0.99943,0.0,0.0643]
[1744223788070,102.09,82515.7158,0.0,-0.99941,0.0,0.06685]
[1744223788633,102.09,82515.7158,0.0,-0.99941,0.0,0.06685]
[1744223789640,102.09,82524.7834,0.0,-0.9994,0.0,0.06746]
[1744223791073,102.09,82549.7315,0.0,-0.99939,0.0,0.06865]
[1744223792074,102.09,82566.2474,0.0,-0.99938,0.0,0.06979]
[1744223793075,102.09,82564.1518,0.0,-0.99938,0.0,0.06965]
[1744223794076,102.09,82558.8147,0.0,-0.99939,0.0,0.06928]
[1744223797083,102.09,82550.0318,0.0,-0.99939,0.0,0.06868]
[1744223798714,102.09,82550.0318,0.0,-0.99939,0.0,0.06868]
[1744223799721,102.09,82505.7841,0.0,-0.99942,0.0,0.06571]
[1744223801087,102.09,82451.2897,0.0,-0.99945,0.0,0.06222]
[1744223804758,102.09,82451.8968,0.0,-0.99945,0.0,0.06226]
[1744223805765,102.09,82372.5706,0.0,-0.9995,0.0,0.05747]
[1744223806772,102.09,82347.6715,0.0,-0.99951,0.0,0.05604]
[1744223807787,102.09,82362.4787,0.0,-0.9995,0.0,0.05689]
[1744223809800,102.09,82363.8081,0.0,-0.9995,0.0,0.05696]
[1744223811815,102.09,82356.6692,0.0,-0.99951,0.0,0.05655]
[1744223812822,102.09,82322.5878,0.0,-0.99952,0.0,0.05463]
[1744223813831,102.09,82324.905,0.0,-0.99952,0.0,0.05476]
[1744223814840,102.09,82326.4693,0.0,-0.99952,0.0,0.05484]
[1744223815847,102.09,82335.0071,0.0,-0.99952,0.0,0.05532]
[1744223816854,102.09,82341.9112,0.0,-0.99951,0.0,0.05571]
[1744223817861,102.09,82343.492,0.0,-0.99951,0.0,0.0558]
[1744223818868,102.09,82329.9183,0.0,-0.99952,0.0,0.05504]
[1744223819875,102.09,82321.9169,0.0,-0.99952,0.0,0.05459]
[1744223820883,102.09,82328.0356,0.0,-0.99952,0.0,0.05493]
[1744223821889,102.09,82335.9916,0.0,-0.99952,0.0,0.05538]
[1744223822896,102.09,82335.9916,0.0,-0.99952,0.0,0.05538]
[1744223823903,102.09,82326.4617,0.0,-0.99952,0.0,0.05484]
[1744223824911,102.09,82292.9625,0.0,-0.99954,0.0,0.053]
[1744223826127,102.09,82333.5537,0.0,-0.99952,0.0,0.05524]
[1744223827068,102.09,82333.5537,0.0,-0.99952,0.0,0.05524]
[1744223829100,102.09,82332.5168,0.0,-0.99952,0.0,0.05518]
[1744223829130,102.09,82342.3071,0.0,-0.99951,0.0,0.05573]
[1744223830930,102.09,82340.9905,0.0,-0.99951,0.0,0.05566]
[1744223830992,102.09,82340.9905,0.0,-0.99951,0.0,0.05566]
[1744223831132,102.09,82335.0798,0.0,-0.99952,0.0,0.05533]
[1744223832133,102.09,82337.5009,0.0,-0.99952,0.0,0.05546]
[1744223833134,102.09,82341.7697,0.0,-0.99951,0.0,0.0557]
[1744223833635,102.09,82341.7697,0.0,-0.99951,0.0,0.0557]
[1744223834135,102.09,82344.1021,0.0,-0.99951,0.0,0.05584]
[1744223838139,102.09,82329.4012,0.0,-0.99952,0.0,0.05501]
[1744223839140,102.09,82331.1972,0.0,-0.99952,0.0,0.05511]
[1744223839376,102.09,82331.1972,0.0,-0.99952,0.0,0.05511]
[1744223840018,102.09,82331.1972,0.0,-0.99952,0.0,0.05511]
[1744223842143,102.09,82323.4017,0.0,-0.99952,0.0,0.05467]
[1744223843144,102.09,82320.4411,0.0,-0.99953,0.0,0.05451]
[1744223846060,102.09,82321.3049,0.0,-0.99952,0.0,0.05456]
[1744223847067,102.09,82328.9967,0.0,-0.99952,0.0,0.05498]
[1744223848149,102.09,82364.3007,0.0,-0.9995,0.0,0.05699]
[1744223850097,102.09,82364.3007,0.0,-0.9995,0.0,0.05699]
[1744223851104,102.09,82380.4568,0.0,-0.9995,0.0,0.0575]
[1744223852160,102.09,82383.8836,0.0,-0.9995,0.0,0.0577]
[1744223852562,102.09,82383.8836,0.0,-0.9995,0.0,0.0577]
[1744223853118,102.09,82383.8836,0.0,-0.9995,0.0,0.0577]
[1744223854125,102.09,82372.1577,0.0,-0.9995,0.0,0.05702]
[1744223855164,102.09,82368.0791,0.0,-0.9995,0.0,0.05679]
[1744223857156,102.09,82366.1057,0.0,-0.9995,0.0,0.05667]
[1744223859171,102.09,82369.0453,0.0,-0.9995,0.0,0.05684]
[1744223860178,102.09,82369.0453,0.0,-0.9995,0.0,0.05684]
[1744223861801,102.09,82513.6168,0.0,-0.99942,0.0,0.06575]
[1744223862803,102.09,82502.3489,0.0,-0.99943,0.0,0.06501]
[1744223863803,102.09,82500.5562,0.0,-0.99943,0.0,0.0649]
[1744223864804,102.09,82515.4454,0.0,-0.99942,0.0,0.06587]
[1744223865805,102.09,82517.0803,0.0,-0.99942,0.0,0.06598]
[1744223866499,102.09,82517.0803,0.0,-0.99942,0.0,0.06598]
[1744223868808,102.09,82536.1181,0.0,-0.99941,0.0,0.06724]
[1744223871259,102.09,82542.1045,0.0,-0.9994,0.0,0.06764]
[1744223872265,102.09,82533.8767,0.0,-0.99941,0.0,0.06709]
[1744223873272,102.09,82520.399,0.0,-0.99942,0.0,0.0662]
[1744223874279,102.09,82508.0837,0.0,-0.99942,0.0,0.06539]
[1744223875286,102.09,82515.8508,0.0,-0.99942,0.0,0.0659]
[1744223876568,102.09,82515.8508,0.0,-0.99942,0.0,0.0659]
[1744223877307,102.09,82515.8508,0.0,-0.99942,0.0,0.0659]
[1744223877817,102.09,82504.0029,0.0,-0.99943,0.0,0.06512]
[1744223878818,102.09,82502.6264,0.0,-0.99943,0.0,0.06503]
[1744223879819,102.09,82505.9871,0.0,-0.99942,0.0,0.06525]
[1744223881502,102.09,82505.9871,0.0,-0.99942,0.0,0.06525]
[1744223881604,102.09,82505.9871,0.0,-0.99942,0.0,0.06525]
[1744223882824,102.09,82505.9641,0.0,-0.99942,0.0,0.06525]
[1744223883825,102.09,82501.8308,0.0,-0.99943,0.0,0.06498]
[1744223885827,102.09,82496.571,0.0,-0.99943,0.0,0.06464]
[1744223888830,102.09,82491.5466,0.0,-0.99943,0.0,0.06431]
[1744223889388,102.09,82491.5466,0.0,-0.99943,0.0,0.06431]
[1744223890395,102.09,82466.6861,0.0,-0.99945,0.0,0.06273]
[1744223891402,102.09,82460.891,0.0,-0.99945,0.0,0.06236]
[1744223892534,102.09,82460.891,0.0,-0.99945,0.0,0.06236]
[1744223892835,102.09,82467.1757,0.0,-0.99945,0.0,0.06276]
[1744223892991,102.09,82467.1757,0.0,-0.99945,0.0,0.06276]
[1744223893416,102.09,82467.1757,0.0,-0.99945,0.0,0.06276]
[1744223894837,102.09,82456.4715,0.0,-0.99945,0.0,0.06209]
[1744223898841,102.09,82450.3702,0.0,-0.99946,0.0,0.06171]
[1744223902845,102.09,82409.282,0.0,-0.99948,0.0,0.0592]
[1744223904499,102.09,82407.3365,0.0,-0.99948,0.0,0.05909]
[1744223905848,102.09,82398.4322,0.0,-0.99949,0.0,0.05856]
[1744223906515,102.09,82398.4322,0.0,-0.99949,0.0,0.05856]
[1744223907521,102.09,82390.9371,0.0,-0.99949,0.0,0.05812]
[1744223908529,102.09,82379.0942,0.0,-0.9995,0.0,0.05742]
[1744223909536,102.09,82377.1722,0.0,-0.9995,0.0,0.05731]
[1744223910785,102.09,82377.1722,0.0,-0.9995,0.0,0.05731]
[1744223912046,102.09,82372.4753,0.0,-0.99951,0.0,0.05662]
[1744223912566,102.09,82372.4753,0.0,-0.99951,0.0,0.05662]
[1744223913573,102.09,82377.3051,0.0,-0.9995,0.0,0.05689]
[1744223914582,102.09,82372.7267,0.0,-0.9995,0.0,0.05663]
[1744223914917,102.09,82372.7267,0.0,-0.9995,0.0,0.05663]
[1744223915858,102.09,82383.2152,0.0,-0.9995,0.0,0.05724]
[1744223916324,102.09,82383.2152,0.0,-0.9995,0.0,0.05724]
[1744223916598,102.09,82383.2152,0.0,-0.9995,0.0,0.05724]
[1744223917021,102.09,82383.2152,0.0,-0.9995,0.0,0.05724]
[1744223918612,102.09,82391.4104,0.0,-0.99949,0.0,0.05771]
[1744223919619,102.09,82407.2783,0.0,-0.99949,0.0,0.05865]
[1744223920626,102.09,82412.5484,0.0,-0.99948,0.0,0.05896]
[1744223922640,102.09,82413.3399,0.0,-0.99948,0.0,0.05901]
[1744223923647,102.09,82432.3983,0.0,-0.99947,0.0,0.06016]
[1744223924654,102.09,82429.279,0.0,-0.99947,0.0,0.05997]
[1744223925868,102.09,82439.2164,0.0,-0.99947,0.0,0.06057]
[1744223927871,102.09,82446.5269,0.0,-0.99946,0.0,0.06102]
[1744223928685,102.09,82446.5269,0.0,-0.99946,0.0,0.06102]
[1744223929035,102.09,82446.5269,0.0,-0.99946,0.0,0.06102]
[1744223929873,102.09,82439.8314,0.0,-0.99947,0.0,0.06061]
[1744223930510,102.09,82439.8314,0.0,-0.99947,0.0,0.06061]
[1744223930703,102.09,82439.8314,0.0,-0.99947,0.0,0.06061]
[1744223931710,102.09,82437.5287,0.0,-0.99947,0.0,0.06047]
[1744223932717,102.09,82435.4794,0.0,-0.99947,0.0,0.06034]
[1744223933235,102.09,82435.4794,0.0,-0.99947,0.0,0.06034]
[1744223933724,102.09,82435.4794,0.0,-0.99947,0.0,0.06034]
[1744223935738,102.09,82441.6812,0.0,-0.99947,0.0,0.06072]
[1744223936745,102.09,82441.6812,0.0,-0.99947,0.0,0.06072]
[1744223937881,102.09,82459.0432,0.0,-0.99946,0.0,0.06179]
[1744223939769,102.09,82456.9275,0.0,-0.99946,0.0,0.06166]
[1744223940777,102.09,82452.1689,0.0,-0.99946,0.0,0.06137]
[1744223941803,102.09,82452.1689,0.0,-0.99946,0.0,0.06137]
[1744223941850,102.09,82452.1689,0.0,-0.99946,0.0,0.06137]
[1744223942662,102.09,82452.1689,0.0,-0.99946,0.0,0.06137]
[1744223942790,102.09,82452.1689,0.0,-0.99946,0.0,0.06137]
[1744223943799,102.09,82461.4227,0.0,-0.99946,0.0,0.06194]
[1744223944806,102.09,82459.0577,0.0,-0.99946,0.0,0.06179]
[1744223945813,102.09,82457.7556,0.0,-0.99946,0.0,0.06171]
[1744223946163,102.09,82457.7556,0.0,-0.99946,0.0,0.06171]
[1744223947891,102.09,82454.4856,0.0,-0.99946,0.0,0.06151]
[1744223949842,102.09,82461.4251,0.0,-0.99946,0.0,0.06194]
[1744223950850,102.09,82462.9286,0.0,-0.99945,0.0,0.06203]
[1744223951857,102.09,82482.4396,0.0,-0.99944,0.0,0.06326]
[1744223952898,102.09,82496.6413,0.0,-0.99943,0.0,0.06417]
[1744223954879,102.09,82496.6413,0.0,-0.99943,0.0,0.06417]
[1744223955886,102.09,82505.9314,0.0,-0.99943,0.0,0.06477]
[1744223956894,102.09,82533.4702,0.0,-0.99941,0.0,0.06658]
[1744223957900,102.09,82552.9468,0.0,-0.9994,0.0,0.06789]
[1744223958907,102.09,82562.1734,0.0,-0.99939,0.0,0.06851]
[1744223959914,102.09,82544.0854,0.0,-0.9994,0.0,0.06729]
[1744223961916,102.09,82554.2698,0.0,-0.9994,0.0,0.06797]
[1744223964920,102.09,82539.4111,0.0,-0.99941,0.0,0.06697]
[1744223965921,102.09,82547.5898,0.0,-0.9994,0.0,0.06752]
[1744223967925,102.09,82555.117,0.0,-0.9994,0.0,0.06803]
[1744223968617,102.09,82555.117,0.0,-0.9994,0.0,0.06803]
[1744223969928,102.09,82558.6108,0.0,-0.9994,0.0,0.06827]
[1744223971930,102.09,82611.0724,0.0,-0.99937,0.0,0.07141]
[1744223973932,102.09,82602.7526,0.0,-0.99937,0.0,0.07082]
[1744223975934,102.09,82616.5078,0.0,-0.99936,0.0,0.07179]
[1744223976935,102.09,82621.2665,0.0,-0.99936,0.0,0.07213]
[1744223977936,102.09,82618.2944,0.0,-0.99936,0.0,0.07192]
[1744223978937,102.09,82620.3352,0.0,-0.99936,0.0,0.07206]
[1744223979810,102.09,82620.3352,0.0,-0.99936,0.0,0.07206]
[1744223980939,102.09,82616.4603,0.0,-0.99936,0.0,0.07179]
[1744223981940,102.09,82611.1054,0.0,-0.99937,0.0,0.07141]
[1744223982941,102.09,82608.869,0.0,-0.99937,0.0,0.07125]
[1744223983792,102.09,82608.869,0.0,-0.99937,0.0,0.07125]
[1744223983891,102.09,82608.869,0.0,-0.99937,0.0,0.07125]
[1744223984135,102.09,82620.5784,0.0,-0.99936,0.0,0.07208]
[1744223985944,102.09,82611.6156,0.0,-0.99936,0.0,0.07144]
[1744223987946,102.09,82610.1965,0.0,-0.99937,0.0,0.07134]
[1744223988947,102.09,82613.8187,0.0,-0.99936,0.0,0.0716]
[1744223989948,102.09,82617.2166,0.0,-0.99936,0.0,0.07184]
[1744223992951,102.09,82582.7096,0.0,-0.99938,0.0,0.06942]
[1744223994953,102.09,82576.2846,0.0,-0.99939,0.0,0.06898]
[1744223995954,102.09,82568.2776,0.0,-0.99939,0.0,0.06843]
[1744223996957,102.09,82569.639,0.0,-0.99939,0.0,0.06852]
[1744223997169,102.09,82569.639,0.0,-0.99939,0.0,0.06852]
[1744223997443,102.09,82569.639,0.0,-0.99939,0.0,0.06852]
[1744223997957,102.09,82567.3127,0.0,-0.99939,0.0,0.06837]
[1744223998958,102.09,82569.2642,0.0,-0.99939,0.0,0.0685]
[1744223999959,102.09,82578.3028,0.0,-0.99939,0.0,0.06912]
[1744224000960,102.09,82573.5843,0.0,-0.99939,0.0,0.06879]
[1744224001962,102.09,82576.7122,0.0,-0.99939,0.0,0.06901]
[1744224002963,102.09,82564.0188,0.0,-0.9994,0.0,0.06814]
[1744224005295,102.09,82564.0188,0.0,-0.9994,0.0,0.06814]
[1744224006299,102.09,82591.0695,0.0,-0.99938,0.0,0.07]
[1744224007306,102.09,82591.0695,0.0,-0.99938,0.0,0.07]
[1744224008968,102.09,82574.7006,0.0,-0.99939,0.0,0.06887]
[1744224012973,102.09,82554.013,0.0,-0.9994,0.0,0.06747]
[1744224013565,102.09,82554.013,0.0,-0.9994,0.0,0.06747]
[1744224014976,102.09,82544.9918,0.0,-0.99941,0.0,0.06686]
[1744224015977,102.09,82539.4169,0.0,-0.99941,0.0,0.06649]
[1744224016735,102.09,82539.4169,0.0,-0.99941,0.0,0.06649]
[1744224016806,102.09,82539.4169,0.0,-0.99941,0.0,0.06649]
[1744224017984,102.09,82537.3606,0.0,-0.99941,0.0,0.06635]
[1744224019986,102.09,82606.1206,0.0,-0.99937,0.0,0.07106]
[1744224021988,102.09,82613.0456,0.0,-0.99936,0.0,0.07155]
[1744224022989,102.09,82578.393,0.0,-0.99939,0.0,0.06912]
[1744224023022,102.09,82578.393,0.0,-0.99939,0.0,0.06912]
[1744224023157,102.09,82578.393,0.0,-0.99939,0.0,0.06912]
[1744224023992,102.09,82575.9924,0.0,-0.99939,0.0,0.06896]
[1744224025201,102.09,82575.9924,0.0,-0.99939,0.0,0.06896]
[1744224025270,102.09,82575.9924,0.0,-0.99939,0.0,0.06896]
[1744224025993,102.09,82575.4847,0.0,-0.99939,0.0,0.06892]
[1744224027995,102.09,82571.7678,0.0,-0.99939,0.0,0.06867]
[1744224028996,102.09,82569.0079,0.0,-0.99939,0.0,0.06848]
[1744224029997,102.09,82570.5222,0.0,-0.99939,0.0,0.06859]
[1744224030998,102.09,82574.0995,0.0,-0.99939,0.0,0.06883]
[1744224031485,102.09,82574.0995,0.0,-0.99939,0.0,0.06833]
[1744224033000,102.09,82604.8945,0.0,-0.99937,0.0,0.07046]
[1744224035765,102.09,82604.8945,0.0,-0.99937,0.0,0.07046]
[1744224035974,102.09,82604.8945,0.0,-0.99937,0.0,0.07046]
[1744224036005,102.09,82577.4177,0.0,-0.99939,0.0,0.06856]
[1744224037495,102.09,82577.4177,0.0,-0.99939,0.0,0.06856]
[1744224038006,102.09,82584.2793,0.0,-0.99939,0.0,0.06903]
[1744224041009,102.09,82640.619,0.0,-0.99935,0.0,0.073]
[1744224041578,102.09,82640.619,0.0,-0.99935,0.0,0.073]
[1744224042587,102.09,82658.1154,0.0,-0.99934,0.0,0.07427]
[1744224043594,102.09,82660.8576,0.0,-0.99934,0.0,0.07448]
[1744224044601,102.09,82659.6055,0.0,-0.99934,0.0,0.07438]
[1744224045611,102.09,82648.2178,0.0,-0.99934,0.0,0.07355]
[1744224046618,102.09,82638.7359,0.0,-0.99935,0.0,0.07286]
[1744224047302,102.09,82638.7359,0.0,-0.99935,0.0,0.07286]
[1744224048040,102.09,82638.7359,0.0,-0.99935,0.0,0.07286]
[1744224048632,102.09,82638.7359,0.0,-0.99935,0.0,0.07286]
[1744224049644,102.09,82647.158,0.0,-0.99935,0.0,0.07347]
[1744224050653,102.09,82649.808,0.0,-0.99934,0.0,0.07367]
[1744224052021,102.09,82686.5773,0.0,-0.99932,0.0,0.07639]
[1744224052667,102.09,82686.5773,0.0,-0.99932,0.0,0.07639]
[1744224053674,102.09,82703.0644,0.0,-0.99931,0.0,0.07764]
[1744224056019,102.09,82702.6774,0.0,-0.99931,0.0,0.07761]
[1744224056579,102.09,82701.8432,0.0,-0.99931,0.0,0.07755]
[1744224056695,102.09,82701.8432,0.0,-0.99931,0.0,0.07755]
[1744224060033,102.09,82700.0272,0.0,-0.99931,0.0,0.07741]
[1744224061034,102.09,82703.1151,0.0,-0.99931,0.0,0.07764]
[1744224063036,102.09,82710.0465,0.0,-0.9993,0.0,0.07817]
[1744224063750,102.09,82710.0465,0.0,-0.9993,0.0,0.07817]
[1744224065039,102.09,82682.3956,0.0,-0.99932,0.0,0.07607]
[1744224067778,102.09,82688.2066,0.0,-0.99932,0.0,0.07651]
[1744224068786,102.09,82681.9261,0.0,-0.99932,0.0,0.07604]
[1744224070044,102.09,82678.7578,0.0,-0.99932,0.0,0.0758]
[1744224072046,102.09,82684.1846,0.0,-0.99932,0.0,0.07621]
[1744224074048,102.09,82666.4139,0.0,-0.99933,0.0,0.07488]
[1744224076050,102.09,82645.0997,0.0,-0.99935,0.0,0.07332]
[1744224076843,102.09,82645.0997,0.0,-0.99935,0.0,0.07332]
[1744224078052,102.09,82622.5911,0.0,-0.99936,0.0,0.07171]
[1744224078857,102.09,82622.5911,0.0,-0.99936,0.0,0.07171]
[1744224079502,102.09,82622.5911,0.0,-0.99936,0.0,0.07171]
[1744224079864,102.09,82622.5911,0.0,-0.99936,0.0,0.07171]
[1744224081878,102.09,82616.2586,0.0,-0.99937,0.0,0.07126]
[1744224082885,102.09,82606.9639,0.0,-0.99937,0.0,0.0706]
[1744224083893,102.09,82605.3055,0.0,-0.99937,0.0,0.07049]
[1744224084103,102.09,82605.3055,0.0,-0.99937,0.0,0.07049]
[1744224084900,102.09,82605.3055,0.0,-0.99937,0.0,0.07049]
[1744224085907,102.09,82620.6879,0.0,-0.99936,0.0,0.07157]
[1744224086918,102.09,82612.9267,0.0,-0.99937,0.0,0.07102]
[1744224087925,102.09,82618.3939,0.0,-0.99936,0.0,0.07141]
[1744224088932,102.09,82638.0279,0.0,-0.99935,0.0,0.07281]
[1744224089391,102.09,82638.0279,0.0,-0.99935,0.0,0.07281]
[1744224090946,102.09,82646.0744,0.0,-0.99935,0.0,0.07339]
[1744224091953,102.09,82646.0744,0.0,-0.99935,0.0,0.07287]
[1744224092960,102.09,82616.2895,0.0,-0.99937,0.0,0.07075]
[1744224093967,102.09,82616.2895,0.0,-0.99937,0.0,0.07075]
[1744224094974,102.09,82579.0202,0.0,-0.9994,0.0,0.06817]
[1744224095982,102.09,82555.5766,0.0,-0.99941,0.0,0.06659]
[1744224099005,102.09,82554.4475,0.0,-0.99941,0.0,0.06652]
[1744224100015,102.09,82580.6356,0.0,-0.99939,0.0,0.06828]
[1744224102028,102.09,82581.15,0.0,-0.99939,0.0,0.06832]
[1744224103035,102.09,82596.7439,0.0,-0.99938,0.0,0.06939]
[1744224104042,102.09,82599.5748,0.0,-0.99938,0.0,0.06958]
[1744224105099,102.09,82595.8393,0.0,-0.99938,0.0,0.06932]
[1744224106056,102.09,82595.8393,0.0,-0.99938,0.0,0.06932]
[1744224107066,102.09,82609.809,0.0,-0.99938,0.0,0.07029]
[1744224108072,102.09,82635.6742,0.0,-0.99936,0.0,0.07212]
[1744224108234,102.09,82635.6742,0.0,-0.99936,0.0,0.07212]
[1744224108557,102.09,82635.6742,0.0,-0.99936,0.0,0.07212]
[1744224109079,102.09,82635.6742,0.0,-0.99936,0.0,0.07212]
[1744224110086,102.09,82637.6942,0.0,-0.99936,0.0,0.07227]
[1744224111093,102.09,82639.2077,0.0,-0.99936,0.0,0.07238]
[1744224112100,102.09,82641.1914,0.0,-0.99935,0.0,0.07252]
[1744224115121,102.09,82641.2333,0.0,-0.99935,0.0,0.07252]
[1744224116124,102.09,82656.5555,0.0,-0.99934,0.0,0.07363]
[1744224116203,102.09,82656.5555,0.0,-0.99934,0.0,0.07363]
[1744224119135,102.09,82655.1255,0.0,-0.99934,0.0,0.07353]
[1744224120135,102.09,82658.6857,0.0,-0.99934,0.0,0.07379]
[1744224124145,102.09,82703.2771,0.0,-0.99931,0.0,0.0771]
[1744224125145,102.09,82668.4008,0.0,-0.99934,0.0,0.0745]
[1744224127147,102.09,82594.6188,0.0,-0.99939,0.0,0.06924]
[1744224128148,102.09,82571.2366,0.0,-0.9994,0.0,0.06764]
[1744224129149,102.09,82562.5549,0.0,-0.99941,0.0,0.06706]
[1744224130150,102.09,82564.7839,0.0,-0.9994,0.0,0.06721]
[1744224132152,102.09,82570.8357,0.0,-0.9994,0.0,0.06762]
[1744224132523,102.09,82570.8357,0.0,-0.9994,0.0,0.06762]
[1744224134154,102.09,82581.9855,0.0,-0.99939,0.0,0.06837]
[1744224134624,102.09,82581.9855,0.0,-0.99939,0.0,0.06837]
[1744224134698,102.09,82581.9855,0.0,-0.99939,0.0,0.06837]
[1744224136156,102.09,82577.6776,0.0,-0.9994,0.0,0.06808]
[1744224137157,102.09,82573.3385,0.0,-0.9994,0.0,0.06779]
[1744224138158,102.09,82553.7771,0.0,-0.99941,0.0,0.06647]
[1744224141164,102.09,82547.8529,0.0,-0.99942,0.0,0.06608]
[1744224142042,102.09,82547.8529,0.0,-0.99942,0.0,0.06608]
[1744224142151,102.09,82547.8529,0.0,-0.99942,0.0,0.06608]
[1744224143168,102.09,82464.5491,0.0,-0.99947,0.0,0.06077]
[1744224145170,102.09,82474.4549,0.0,-0.99946,0.0,0.06138]
[1744224149462,102.09,82467.8752,0.0,-0.99946,0.0,0.06098]
[1744224151201,102.09,82420.3641,0.0,-0.99949,0.0,0.05768]
[1744224155205,102.09,82407.3807,0.0,-0.9995,0.0,0.05693]
[1744224160507,102.09,82410.6251,0.0,-0.9995,0.0,0.05712]
[1744224163219,102.09,82344.8978,0.0,-0.99953,0.0,0.05341]
[1744224164220,102.09,82359.8455,0.0,-0.99953,0.0,0.05424]
[1744224166222,102.09,82347.3031,0.0,-0.99953,0.0,0.05354]
[1744224168224,102.09,82337.0474,0.0,-0.99954,0.0,0.05299]
[1744224171854,102.09,82332.67,0.0,-0.99954,0.0,0.05275]
[1744224174234,102.09,82324.1125,0.0,-0.99954,0.0,0.05229]
[1744224175234,102.09,82313.0847,0.0,-0.99955,0.0,0.0517]
[1744224176235,102.09,82296.874,0.0,-0.99956,0.0,0.05084]
[1744224181241,102.09,82285.2154,0.0,-0.99956,0.0,0.05024]
[1744224182242,102.09,82263.2063,0.0,-0.99957,0.0,0.04911]
[1744224187260,102.09,82236.2223,0.0,-0.99959,0.0,0.04776]
[1744224188701,102.09,82236.2223,0.0,-0.99959,0.0,0.04776]
[1744224190263,102.09,82213.0021,0.0,-0.9996,0.0,0.04663]
[1744224195272,102.09,82231.5914,0.0,-0.99959,0.0,0.04753]
[1744224196034,102.09,82231.5914,0.0,-0.99959,0.0,0.04753]
[1744224198016,102.09,82230.328,0.0,-0.99959,0.0,0.04747]
[1744224199111,102.09,82230.328,0.0,-0.99959,0.0,0.04747]
[1744224199277,102.09,82214.5677,0.0,-0.9996,0.0,0.0467]
[1744224201254,102.09,82215.205,0.0,-0.9996,0.0,0.04673]
[1744224203809,102.09,82215.5816,0.0,-0.9996,0.0,0.04675]
[1744224204282,102.09,82228.6214,0.0,-0.99959,0.0,0.04739]
[1744224205973,102.09,82228.6214,0.0,-0.99959,0.0,0.04739]
[1744224206006,102.09,82228.6214,0.0,-0.99959,0.0,0.04739]
[1744224206284,102.09,82227.8298,0.0,-0.99959,0.0,0.04735]
[1744224209288,102.09,82225.8983,0.0,-0.99959,0.0,0.04725]
[1744224210861,102.09,82225.8983,0.0,-0.99959,0.0,0.04725]
[1744224211868,102.09,82260.3414,0.0,-0.99958,0.0,0.04859]
[1744224213292,102.09,82323.223,0.0,-0.99955,0.0,0.05184]
[1744224213882,102.09,82323.223,0.0,-0.99955,0.0,0.05184]
[1744224214889,102.09,82335.6653,0.0,-0.99954,0.0,0.05251]
[1744224215896,102.09,82343.2144,0.0,-0.99954,0.0,0.05292]
[1744224216903,102.09,82340.6484,0.0,-0.99954,0.0,0.05278]
[1744224217910,102.09,82342.9476,0.0,-0.99954,0.0,0.0529]
[1744224218917,102.09,82342.0399,0.0,-0.99954,0.0,0.05285]
[1744224219924,102.09,82362.1943,0.0,-0.99953,0.0,0.05396]
[1744224222304,102.09,82354.5437,0.0,-0.99953,0.0,0.05353]
[1744224223305,102.09,82406.2078,0.0,-0.99951,0.0,0.05643]
[1744224224306,102.09,82395.651,0.0,-0.99951,0.0,0.05583]
[1744224227309,102.09,82380.8804,0.0,-0.99952,0.0,0.055]
[1744224228310,102.09,82382.8085,0.0,-0.99952,0.0,0.0551]
[1744224229311,102.09,82377.752,0.0,-0.99952,0.0,0.05482]
[1744224231314,102.09,82352.4619,0.0,-0.99953,0.0,0.05342]
[1744224231866,102.09,82352.4619,0.0,-0.99953,0.0,0.05342]
[1744224232315,102.09,82350.8757,0.0,-0.99953,0.0,0.05333]
[1744224235319,102.09,82334.2555,0.0,-0.99954,0.0,0.05243]
[1744224236320,102.09,82318.2896,0.0,-0.99955,0.0,0.05158]
[1744224237321,102.09,82309.318,0.0,-0.99955,0.0,0.05111]
[1744224238124,102.09,82309.318,0.0,-0.99955,0.0,0.05111]
[1744224238322,102.09,82300.9204,0.0,-0.99956,0.0,0.05067]
[1744224239141,102.09,82300.9204,0.0,-0.99956,0.0,0.05067]
[1744224239323,102.09,82302.5523,0.0,-0.99956,0.0,0.05075]
[1744224239895,102.09,82302.5523,0.0,-0.99956,0.0,0.05075]
[1744224241329,102.09,82304.7104,0.0,-0.99956,0.0,0.05087]
[1744224242115,102.09,82304.7104,0.0,-0.99956,0.0,0.05087]
[1744224243330,102.09,82320.7494,0.0,-0.99955,0.0,0.05171]
[1744224246158,102.09,82321.3424,0.0,-0.99955,0.0,0.05174]
[1744224247165,102.09,82297.2862,0.0,-0.99956,0.0,0.05048]
[1744224248403,102.09,82282.939,0.0,-0.99957,0.0,0.04974]
[1744224250405,102.09,82278.1098,0.0,-0.99957,0.0,0.04949]
[1744224251021,102.09,82278.1098,0.0,-0.99957,0.0,0.04949]
[1744224251193,102.09,82278.1098,0.0,-0.99957,0.0,0.04949]
[1744224253207,102.09,82280.9972,0.0,-0.99957,0.0,0.04964]
[1744224254409,102.09,82269.4301,0.0,-0.99957,0.0,0.04905]
[1744224258243,102.09,82269.2897,0.0,-0.99957,0.0,0.04904]
[1744224259414,102.09,82250.1269,0.0,-0.99958,0.0,0.04808]
[1744224260872,102.09,82250.1269,0.0,-0.99958,0.0,0.04808]
[1744224261416,102.09,82251.839,0.0,-0.99958,0.0,0.04817]
[1744224261974,102.09,82251.839,0.0,-0.99958,0.0,0.04817]
[1744224262417,102.09,82256.6325,0.0,-0.99958,0.0,0.0484]
[1744224263418,102.09,82258.661,0.0,-0.99958,0.0,0.04851]
[1744224265420,102.09,82255.3721,0.0,-0.99958,0.0,0.04834]
[1744224268423,102.09,82251.6603,0.0,-0.99958,0.0,0.04816]
[1744224271340,102.09,82246.63,0.0,-0.99959,0.0,0.04754]
[1744224272347,102.09,82233.2006,0.0,-0.99959,0.0,0.04688]
[1744224273354,102.09,82225.8486,0.0,-0.9996,0.0,0.04652]
[1744224274361,102.09,82225.8486,0.0,-0.9996,0.0,0.04652]
[1744224275369,102.09,82201.6822,0.0,-0.99961,0.0,0.04537]
[1744224277382,102.09,82202.1304,0.0,-0.99961,0.0,0.04539]
[1744224278389,102.09,82177.8998,0.0,-0.99962,0.0,0.04426]
[1744224279396,102.09,82159.3627,0.0,-0.99963,0.0,0.04341]
[1744224280403,102.09,82154.3367,0.0,-0.99963,0.0,0.04318]
[1744224281410,102.09,82151.032,0.0,-0.99963,0.0,0.04303]
[1744224282068,102.09,82151.032,0.0,-0.99963,0.0,0.04303]
[1744224283424,102.09,82147.9025,0.0,-0.99963,0.0,0.04289]
[1744224284231,102.09,82147.9025,0.0,-0.99963,0.0,0.04289]
[1744224284463,102.09,82147.9025,0.0,-0.99963,0.0,0.04289]
[1744224284563,102.09,82147.9025,0.0,-0.99963,0.0,0.04289]
[1744224285438,102.09,82142.4393,0.0,-0.99963,0.0,0.04265]
[1744224286445,102.09,82140.7074,0.0,-0.99963,0.0,0.04257]
[1744224288460,102.09,82138.9714,0.0,-0.99963,0.0,0.04249]
[1744224289467,102.09,82115.4565,0.0,-0.99964,0.0,0.04146]
[1744224290476,102.09,82108.7873,0.0,-0.99965,0.0,0.04117]
[1744224291481,102.09,82108.7873,0.0,-0.99965,0.0,0.04117]
[1744224292488,102.09,82095.1314,0.0,-0.99965,0.0,0.04058]
[1744224293498,102.09,82105.1686,0.0,-0.99965,0.0,0.04101]
[1744224294503,102.09,82085.6165,0.0,-0.99966,0.0,0.04018]
[1744224295510,102.09,82077.9718,0.0,-0.99966,0.0,0.03985]
[1744224296517,102.09,82065.8206,0.0,-0.99966,0.0,0.03935]
[1744224297525,102.09,82064.0057,0.0,-0.99966,0.0,0.03927]
[1744224298532,102.09,82062.0061,0.0,-0.99966,0.0,0.03919]
[1744224299539,102.09,82054.0304,0.0,-0.99967,0.0,0.03886]
[1744224299745,102.09,82054.0304,0.0,-0.99967,0.0,0.03886]
[1744224301554,102.09,82050.818,0.0,-0.99967,0.0,0.03873]
[1744224304586,102.09,82047.2323,0.0,-0.99967,0.0,0.03858]
[1744224306116,102.09,82161.7947,0.0,-0.99962,0.0,0.04352]
[1744224308122,102.09,82174.0422,0.0,-0.99962,0.0,0.04408]
[1744224310127,102.09,82147.0927,0.0,-0.99963,0.0,0.04286]
[1744224311128,102.09,82182.5701,0.0,-0.99962,0.0,0.04447]
[1744224312129,102.09,82208.0035,0.0,-0.9996,0.0,0.04567]
[1744224314658,102.09,82201.6607,0.0,-0.99961,0.0,0.04537]
[1744224316136,102.09,82175.1065,0.0,-0.99962,0.0,0.04413]
[1744224318138,102.09,82173.7286,0.0,-0.99962,0.0,0.04407]
[1744224320149,102.09,82155.9631,0.0,-0.99963,0.0,0.04326]
[1744224321151,102.09,82160.9385,0.0,-0.99963,0.0,0.04348]
[1744224322153,102.09,82163.0459,0.0,-0.99962,0.0,0.04358]
[1744224322719,102.09,82163.0459,0.0,-0.99962,0.0,0.04358]
[1744224323726,102.09,82152.045,0.0,-0.99963,0.0,0.04308]
[1744224324733,102.09,82140.3742,0.0,-0.99963,0.0,0.04255]
[1744224325268,102.09,82140.3742,0.0,-0.99963,0.0,0.04255]
[1744224325740,102.09,82140.3742,0.0,-0.99963,0.0,0.04255]
[1744224326749,102.09,82120.7163,0.0,-0.99964,0.0,0.04169]
[1744224329161,102.09,82103.0301,0.0,-0.99965,0.0,0.04092]
[1744224330320,102.09,82103.0301,0.0,-0.99965,0.0,0.04092]
[1744224331163,102.09,82086.9042,0.0,-0.99966,0.0,0.03991]
[1744224331821,102.09,82086.9042,0.0,-0.99966,0.0,0.03991]
[1744224332164,102.09,82083.5425,0.0,-0.99966,0.0,0.03977]
[1744224333165,102.09,82080.3904,0.0,-0.99966,0.0,0.03964]
[1744224335168,102.09,82088.6463,0.0,-0.99966,0.0,0.03998]
[1744224336169,102.09,82086.7428,0.0,-0.99966,0.0,0.0399]
[1744224337170,102.09,82083.5196,0.0,-0.99966,0.0,0.03977]
[1744224338171,102.09,82081.0125,0.0,-0.99966,0.0,0.03966]
[1744224339172,102.09,82074.7233,0.0,-0.99966,0.0,0.0394]
[1744224340173,102.09,82066.6083,0.0,-0.99967,0.0,0.03907]
[1744224340242,102.09,82066.6083,0.0,-0.99967,0.0,0.03907]
[1744224341174,102.09,82059.3691,0.0,-0.99967,0.0,0.03877]
[1744224344177,102.09,82014.2272,0.0,-0.99968,0.0,0.03696]
[1744224344878,102.09,82014.2272,0.0,-0.99968,0.0,0.03696]
[1744224345885,102.09,82004.656,0.0,-0.99969,0.0,0.03658]
[1744224350014,102.09,82003.6075,0.0,-0.99969,0.0,0.03654]
[1744224350132,102.09,82003.6075,0.0,-0.99969,0.0,0.03654]
[1744224350930,102.09,81990.7322,0.0,-0.99969,0.0,0.03604]
[1744224352200,102.09,81958.5778,0.0,-0.9997,0.0,0.03483]
[1744224352945,102.09,81958.5778,0.0,-0.9997,0.0,0.03483]
[1744224353952,102.09,81966.359,0.0,-0.9997,0.0,0.03512]
[1744224354959,102.09,81975.8257,0.0,-0.9997,0.0,0.03548]
[1744224356974,102.09,81985.6657,0.0,-0.99969,0.0,0.03585]
[1744224357982,102.09,81985.6657,0.0,-0.99969,0.0,0.03585]
[1744224359209,102.09,82001.7483,0.0,-0.99969,0.0,0.03647]
[1744224361002,102.09,82001.7483,0.0,-0.99969,0.0,0.03647]
[1744224362214,102.09,81979.2813,0.0,-0.9997,0.0,0.03561]
[1744224366042,102.09,81981.0337,0.0,-0.9997,0.0,0.03567]
[1744224367048,102.09,81955.6002,0.0,-0.9997,0.0,0.03472]
[1744224368055,102.09,81936.903,0.0,-0.99971,0.0,0.03403]
[1744224369225,102.09,81928.7331,0.0,-0.99971,0.0,0.03373]
[1744224370072,102.09,81928.7331,0.0,-0.99971,0.0,0.03373]
[1744224371079,102.09,81946.8034,0.0,-0.99971,0.0,0.03439]
[1744224372086,102.09,81959.4073,0.0,-0.9997,0.0,0.03486]
[1744224373093,102.09,81971.829,0.0,-0.9997,0.0,0.03532]
[1744224374101,102.09,81980.5716,0.0,-0.9997,0.0,0.03566]
[1744224375117,102.09,81987.7204,0.0,-0.99969,0.0,0.03593]
[1744224376122,102.09,81996.8495,0.0,-0.99969,0.0,0.03628]
[1744224377130,102.09,81996.8495,0.0,-0.99969,0.0,0.03628]
[1744224378136,102.09,82011.7273,0.0,-0.99969,0.0,0.03686]
[1744224379144,102.09,82024.4397,0.0,-0.99968,0.0,0.03736]
[1744224384241,102.09,82019.2688,0.0,-0.99968,0.0,0.03715]
[1744224385186,102.09,82019.2688,0.0,-0.99968,0.0,0.03715]
[1744224386193,102.09,82003.0045,0.0,-0.99969,0.0,0.03652]
[1744224387200,102.09,81988.1813,0.0,-0.99969,0.0,0.03595]
[1744224389215,102.09,81999.5905,0.0,-0.99969,0.0,0.03639]
[1744224390523,102.09,81999.6395,0.0,-0.99969,0.0,0.03639]
[1744224391229,102.09,81999.6395,0.0,-0.99969,0.0,0.03609]
[1744224392237,102.09,82015.2595,0.0,-0.99969,0.0,0.0367]
[1744224393249,102.09,82004.5356,0.0,-0.99969,0.0,0.03628]
[1744224394256,102.09,82007.8774,0.0,-0.99969,0.0,0.03641]
[1744224395264,102.09,82063.1564,0.0,-0.99967,0.0,0.03861]
[1744224396264,102.09,82077.9874,0.0,-0.99966,0.0,0.03922]
[1744224398270,102.09,82105.9905,0.0,-0.99965,0.0,0.0404]
[1744224400274,102.09,82137.3798,0.0,-0.99964,0.0,0.04176]
[1744224401274,102.09,82151.0026,0.0,-0.99963,0.0,0.04236]
[1744224404277,102.09,82161.2676,0.0,-0.99963,0.0,0.04282]
[1744224405288,102.09,82151.7398,0.0,-0.99963,0.0,0.04239]
[1744224407290,102.09,82140.7715,0.0,-0.99964,0.0,0.0419]
[1744224408291,102.09,82131.9616,0.0,-0.99964,0.0,0.04152]
[1744224409292,102.09,82123.7249,0.0,-0.99965,0.0,0.04116]
[1744224411294,102.09,82106.1579,0.0,-0.99965,0.0,0.04041]
[1744224412298,102.09,82098.9503,0.0,-0.99966,0.0,0.0401]
[1744224414301,102.09,82135.1439,0.0,-0.99964,0.0,0.04166]
[1744224415302,102.09,82162.0147,0.0,-0.99963,0.0,0.04285]
[1744224416445,102.09,82158.4089,0.0,-0.99963,0.0,0.04269]
[1744224420307,102.09,82169.3379,0.0,-0.99963,0.0,0.04318]
[1744224422310,102.09,82179.8123,0.0,-0.99962,0.0,0.04366]
[1744224423310,102.09,82188.5173,0.0,-0.99962,0.0,0.04405]
[1744224425312,102.09,82172.9909,0.0,-0.99963,0.0,0.04334]
[1744224427758,102.09,82176.0675,0.0,-0.99962,0.0,0.04348]
[1744224428315,102.09,82163.1937,0.0,-0.99963,0.0,0.0429]
[1744224431318,102.09,82148.2487,0.0,-0.99964,0.0,0.04224]
[1744224432319,102.09,82136.5538,0.0,-0.99964,0.0,0.04172]
[1744224434321,102.09,82118.1831,0.0,-0.99965,0.0,0.04092]
[1744224435322,102.09,82103.3101,0.0,-0.99965,0.0,0.04029]
[1744224436323,102.09,82094.0395,0.0,-0.99966,0.0,0.03989]
[1744224437324,102.09,82100.5112,0.0,-0.99966,0.0,0.04017]
[1744224438325,102.09,82096.8895,0.0,-0.99966,0.0,0.04001]
[1744224439992,102.09,82096.8895,0.0,-0.99966,0.0,0.04001]
[1744224440000,102.09,82096.8895,0.0,-0.99966,0.0,0.04001]
[1744224441328,102.09,82072.8109,0.0,-0.99967,0.0,0.03901]
[1744224442302,102.09,82072.8109,0.0,-0.99967,0.0,0.03901]
[1744224442323,102.09,82072.8109,0.0,-0.99967,0.0,0.03901]
[1744224443330,102.09,82068.9385,0.0,-0.99967,0.0,0.03885]
[1744224446333,102.09,82116.6531,0.0,-0.99965,0.0,0.04086]
[1744224447334,102.09,82151.2908,0.0,-0.99963,0.0,0.04237]
[1744224448335,102.09,82166.3358,0.0,-0.99963,0.0,0.04304]
[1744224450337,102.09,82158.3426,0.0,-0.99963,0.0,0.04268]
[1744224452339,102.09,82158.5773,0.0,-0.99963,0.0,0.04236]
[1744224453342,102.09,82158.5773,0.0,-0.99963,0.0,0.04236]
[1744224455344,102.09,82167.2139,0.0,-0.99963,0.0,0.04274]
[1744224456198,102.09,82167.2139,0.0,-0.99963,0.0,0.04274]
[1744224456290,102.09,82167.2139,0.0,-0.99963,0.0,0.04274]
[1744224456722,102.09,82163.0542,0.0,-0.99963,0.0,0.04256]
[1744224457728,102.09,82155.3,0.0,-0.99964,0.0,0.04221]
[1744224458735,102.09,82149.3929,0.0,-0.99964,0.0,0.04195]
[1744224460348,102.09,82146.183,0.0,-0.99964,0.0,0.04181]
[1744224461349,102.09,82148.0224,0.0,-0.99964,0.0,0.04189]
[1744224462102,102.09,82148.0224,0.0,-0.99964,0.0,0.04189]
[1744224462252,102.09,82148.0224,0.0,-0.99964,0.0,0.04189]
[1744224462280,102.09,82148.0224,0.0,-0.99964,0.0,0.04189]
[1744224463771,102.09,82146.8015,0.0,-0.99964,0.0,0.04184]
[1744224465353,102.09,82131.4039,0.0,-0.99965,0.0,0.04117]
[1744224466354,102.09,82137.823,0.0,-0.99964,0.0,0.04145]
[1744224468806,102.09,82139.1051,0.0,-0.99964,0.0,0.0415]
[1744224469813,102.09,82129.6754,0.0,-0.99965,0.0,0.04109]
[1744224470820,102.09,82114.4351,0.0,-0.99965,0.0,0.04044]
[1744224472834,102.09,82118.8143,0.0,-0.99965,0.0,0.04062]
[1744224473841,102.09,82123.2344,0.0,-0.99965,0.0,0.04081]
[1744224476865,102.09,82125.4849,0.0,-0.99965,0.0,0.04091]
[1744224477872,102.09,82127.212,0.0,-0.99965,0.0,0.04098]
[1744224479376,102.09,82123.6309,0.0,-0.99965,0.0,0.04083]
[1744224481909,102.09,82123.54,0.0,-0.99965,0.0,0.04083]
[1744224483380,102.09,82128.9617,0.0,-0.99965,0.0,0.04106]
[1744224484381,102.09,82089.8031,0.0,-0.99966,0.0,0.0394]
[1744224484925,102.09,82089.8031,0.0,-0.99966,0.0,0.0394]
[1744224486384,102.09,82107.6361,0.0,-0.99966,0.0,0.04015]
[1744224486953,102.09,82107.6361,0.0,-0.99966,0.0,0.04015]
[1744224488385,102.09,82081.6421,0.0,-0.99966,0.0,0.03906]
[1744224489975,102.09,82075.3141,0.0,-0.99967,0.0,0.0388]
[1744224490991,102.09,82073.0986,0.0,-0.99967,0.0,0.03871]
[1744224491992,102.09,82082.5851,0.0,-0.99966,0.0,0.0391]
[1744224493000,102.09,82097.819,0.0,-0.99966,0.0,0.03973]
[1744224494007,102.09,82107.4665,0.0,-0.99966,0.0,0.04014]
[1744224496023,102.09,82105.7356,0.0,-0.99966,0.0,0.04007]
[1744224497416,102.09,82189.3857,0.0,-0.99962,0.0,0.04375]
[1744224498417,102.09,82185.0364,0.0,-0.99962,0.0,0.04355]
[1744224499048,102.09,82185.0364,0.0,-0.99962,0.0,0.04355]
[1744224500055,102.09,82192.759,0.0,-0.99962,0.0,0.0439]
[1744224501062,102.09,82197.1906,0.0,-0.99962,0.0,0.04411]
[1744224502069,102.09,82200.1777,0.0,-0.99962,0.0,0.04425]
[1744224503076,102.09,82208.3487,0.0,-0.99961,0.0,0.04462]
[1744224505090,102.09,82209.1674,0.0,-0.99961,0.0,0.04466]
[1744224506104,102.09,82241.4853,0.0,-0.9996,0.0,0.04619]
[1744224507427,102.09,82266.2121,0.0,-0.99959,0.0,0.0474]
[1744224508428,102.09,82270.8496,0.0,-0.99959,0.0,0.04762]
[1744224510128,102.09,82270.8496,0.0,-0.99959,0.0,0.04762]
[1744224511431,102.09,82296.3698,0.0,-0.99958,0.0,0.04852]
[1744224512145,102.09,82296.3698,0.0,-0.99958,0.0,0.04852]
[1744224513434,102.09,82318.7487,0.0,-0.99957,0.0,0.04966]
[1744224514166,102.09,82318.7487,0.0,-0.99957,0.0,0.04966]
[1744224515173,102.09,82327.138,0.0,-0.99956,0.0,0.05009]
[1744224516443,102.09,82300.6599,0.0,-0.99958,0.0,0.04874]
[1744224517187,102.09,82300.6599,0.0,-0.99958,0.0,0.04874]
[1744224518194,102.09,82281.9244,0.0,-0.99958,0.0,0.0478]
[1744224519446,102.09,82259.4444,0.0,-0.99959,0.0,0.0467]
[1744224522222,102.09,82256.6021,0.0,-0.9996,0.0,0.04656]
[1744224523229,102.09,82268.6564,0.0,-0.99959,0.0,0.04715]
[1744224523973,102.09,82268.6564,0.0,-0.99959,0.0,0.04715]
[1744224525368,102.09,82268.6564,0.0,-0.99959,0.0,0.04715]
[1744224525377,102.09,82268.6564,0.0,-0.99959,0.0,0.04715]
[1744224525692,102.09,82268.6564,0.0,-0.99959,0.0,0.04715]
[1744224526256,102.09,82268.6564,0.0,-0.99959,0.0,0.04715]
[1744224527263,102.09,82257.7284,0.0,-0.9996,0.0,0.04662]
[1744224529277,102.09,82256.0573,0.0,-0.9996,0.0,0.04653]
[1744224530285,102.09,82261.7799,0.0,-0.99959,0.0,0.04681]
[1744224531458,102.09,82266.8022,0.0,-0.99959,0.0,0.04706]
[1744224532303,102.09,82266.8022,0.0,-0.99959,0.0,0.04706]
[1744224533307,102.09,82280.3537,0.0,-0.99959,0.0,0.04772]
[1744224533838,102.09,82280.3537,0.0,-0.99959,0.0,0.04772]
[1744224535321,102.09,82288.521,0.0,-0.99958,0.0,0.04813]
[1744224536328,102.09,82266.2797,0.0,-0.99959,0.0,0.04703]
[1744224537464,102.09,82272.2989,0.0,-0.99959,0.0,0.04733]
[1744224539250,102.09,82272.2989,0.0,-0.99959,0.0,0.04733]
[1744224539349,102.09,82272.2989,0.0,-0.99959,0.0,0.04733]
[1744224539520,102.09,82272.2989,0.0,-0.99959,0.0,0.04733]
[1744224540369,102.09,82272.2989,0.0,-0.99959,0.0,0.04733]
[1744224541368,102.09,82283.6695,0.0,-0.99958,0.0,0.04789]
[1744224543382,102.09,82282.6262,0.0,-0.99958,0.0,0.04784]
[1744224544389,102.09,82271.4003,0.0,-0.99959,0.0,0.04728]
[1744224545396,102.09,82271.4003,0.0,-0.99959,0.0,0.04728]
[1744224546403,102.09,82254.4117,0.0,-0.9996,0.0,0.04645]
[1744224547410,102.09,82241.4063,0.0,-0.9996,0.0,0.04583]
[1744224548417,102.09,82240.0063,0.0,-0.9996,0.0,0.04576]
[1744224550431,102.09,82233.6414,0.0,-0.99961,0.0,0.04546]
[1744224551438,102.09,82232.1514,0.0,-0.99961,0.0,0.04539]
[1744224552445,102.09,82239.1565,0.0,-0.9996,0.0,0.04572]
[1744224553452,102.09,82246.7358,0.0,-0.9996,0.0,0.04608]
[1744224554459,102.09,82250.917,0.0,-0.9996,0.0,0.04629]
[1744224555473,102.09,82242.32,0.0,-0.9996,0.0,0.04587]
[1744224556480,102.09,82237.32,0.0,-0.9996,0.0,0.04563]
[1744224557487,102.09,82238.8897,0.0,-0.9996,0.0,0.04571]
[1744224558490,102.09,82231.8415,0.0,-0.99961,0.0,0.04537]
[1744224559491,102.09,82238.6121,0.0,-0.9996,0.0,0.0457]
[1744224560492,102.09,82245.7091,0.0,-0.9996,0.0,0.04604]
[1744224561497,102.09,82252.5833,0.0,-0.9996,0.0,0.04637]
[1744224562497,102.09,82242.5933,0.0,-0.9996,0.0,0.04589]
[1744224563498,102.09,82232.5325,0.0,-0.99961,0.0,0.04541]
[1744224564499,102.09,82219.9425,0.0,-0.99961,0.0,0.04481]
[1744224565500,102.09,82212.7001,0.0,-0.99962,0.0,0.04448]
[1744224566501,102.09,82210.355,0.0,-0.99962,0.0,0.04437]
[1744224566845,102.09,82210.355,0.0,-0.99962,0.0,0.04437]
[1744224567011,102.09,82210.355,0.0,-0.99962,0.0,0.04437]
[1744224567502,102.09,82207.575,0.0,-0.99962,0.0,0.04424]
[1744224568503,102.09,82198.1976,0.0,-0.99962,0.0,0.04381]
[1744224569504,102.09,82207.4919,0.0,-0.99962,0.0,0.04424]
[1744224570517,102.09,82205.1019,0.0,-0.99962,0.0,0.04413]
[1744224571518,102.09,82180.6786,0.0,-0.99963,0.0,0.04267]
[1744224573520,102.09,82170.1717,0.0,-0.99964,0.0,0.0422]
[1744224573752,102.09,82170.1717,0.0,-0.99964,0.0,0.0422]
[1744224573905,102.09,82170.1717,0.0,-0.99964,0.0,0.0422]
[1744224574521,102.09,82175.1369,0.0,-0.99963,0.0,0.04242]
[1744224575522,102.09,82184.9064,0.0,-0.99963,0.0,0.04286]
[1744224576523,102.09,82196.6589,0.0,-0.99962,0.0,0.04339]
[1744224577525,102.09,82202.4935,0.0,-0.99962,0.0,0.04366]
[1744224578525,102.09,82217.8752,0.0,-0.99962,0.0,0.04437]
[1744224578935,102.09,82217.8752,0.0,-0.99962,0.0,0.04437]
[1744224579097,102.09,82217.8752,0.0,-0.99962,0.0,0.04437]
[1744224579526,102.09,82227.3138,0.0,-0.99961,0.0,0.04481]
[1744224581529,102.09,82243.6712,0.0,-0.9996,0.0,0.04558]
[1744224582530,102.09,82255.3053,0.0,-0.9996,0.0,0.04614]
[1744224583531,102.09,82261.1085,0.0,-0.9996,0.0,0.04642]
[1744224583789,102.09,82261.1085,0.0,-0.9996,0.0,0.04642]
[1744224584110,102.09,82261.1085,0.0,-0.9996,0.0,0.04642]
[1744224584535,102.09,82250.8559,0.0,-0.9996,0.0,0.04592]
[1744224586537,102.09,82232.6754,0.0,-0.99961,0.0,0.04506]
[1744224587541,102.09,82213.6613,0.0,-0.99962,0.0,0.04417]
[1744224587702,102.09,82213.6613,0.0,-0.99962,0.0,0.04417]
[1744224588810,102.09,82213.6613,0.0,-0.99962,0.0,0.04417]
[1744224588826,102.09,82213.6613,0.0,-0.99962,0.0,0.04417]
[1744224590545,102.09,82165.5348,0.0,-0.99964,0.0,0.042]
[1744224590723,102.09,82165.5348,0.0,-0.99964,0.0,0.042]
[1744224591730,102.09,82151.9085,0.0,-0.99964,0.0,0.0414]
[1744224593095,102.09,82151.9085,0.0,-0.99964,0.0,0.0414]
[1744224593432,102.09,82151.9085,0.0,-0.99964,0.0,0.0414]
[1744224593455,102.09,82151.9085,0.0,-0.99964,0.0,0.0414]
[1744224594550,102.09,82128.9093,0.0,-0.99965,0.0,0.04041]
[1744224596408,102.09,82129.4506,0.0,-0.99965,0.0,0.04043]
[1744224596552,102.09,82132.353,0.0,-0.99965,0.0,0.04056]
[1744224600557,102.09,82112.1594,0.0,-0.99966,0.0,0.0397]
[1744224601557,102.09,82092.8011,0.0,-0.99967,0.0,0.03889]
[1744224602558,102.09,82084.1445,0.0,-0.99967,0.0,0.03854]
[1744224602818,102.09,82084.1445,0.0,-0.99967,0.0,0.03854]
[1744224603609,102.09,82084.1445,0.0,-0.99967,0.0,0.03854]
[1744224604294,102.09,82084.1445,0.0,-0.99967,0.0,0.03854]
[1744224604307,102.09,82084.1445,0.0,-0.99967,0.0,0.03854]
[1744224604829,102.09,82097.6203,0.0,-0.99966,0.0,0.03909]
[1744224606843,102.09,82094.839,0.0,-0.99967,0.0,0.03898]
[1744224608570,102.09,82083.8696,0.0,-0.99967,0.0,0.03853]
[1744224609864,102.09,82090.6682,0.0,-0.99967,0.0,0.03881]
[1744224611573,102.09,82097.9504,0.0,-0.99966,0.0,0.03911]
[1744224611878,102.09,82097.9504,0.0,-0.99966,0.0,0.03911]
[1744224613557,102.09,82097.9504,0.0,-0.99966,0.0,0.03911]
[1744224613576,102.09,82064.6164,0.0,-0.99968,0.0,0.03775]
[1744224615580,102.09,82058.739,0.0,-0.99968,0.0,0.03751]
[1744224616584,102.09,82045.6503,0.0,-0.99968,0.0,0.03699]
[1744224618931,102.09,82047.4257,0.0,-0.99968,0.0,0.03706]
[1744224619938,102.09,82045.1801,0.0,-0.99968,0.0,0.03698]
[1744224621592,102.09,82063.7741,0.0,-0.99968,0.0,0.03771]
[1744224622593,102.09,82071.0091,0.0,-0.99967,0.0,0.03801]
[1744224623594,102.09,82072.8088,0.0,-0.99967,0.0,0.03808]
[1744224624595,102.09,82082.6626,0.0,-0.99967,0.0,0.03848]
[1744224626597,102.09,82098.9664,0.0,-0.99966,0.0,0.03915]
[1744224627599,102.09,82115.8108,0.0,-0.99966,0.0,0.03985]
[1744224627623,102.09,82115.8108,0.0,-0.99966,0.0,0.03985]
[1744224628599,102.09,82120.1875,0.0,-0.99966,0.0,0.04004]
[1744224629497,102.09,82120.1875,0.0,-0.99966,0.0,0.04004]
[1744224629601,102.09,82125.7692,0.0,-0.99965,0.0,0.04027]
[1744224630601,102.09,82122.5291,0.0,-0.99965,0.0,0.04014]
[1744224631016,102.09,82122.5291,0.0,-0.99966,0.0,0.03982]
[1744224632603,102.09,82108.3219,0.0,-0.99966,0.0,0.03922]
[1744224633767,102.09,82108.3219,0.0,-0.99966,0.0,0.03922]
[1744224634037,102.09,82108.3219,0.0,-0.99966,0.0,0.03922]
[1744224635044,102.09,82111.6199,0.0,-0.99966,0.0,0.03936]
[1744224636607,102.09,82115.0591,0.0,-0.99966,0.0,0.0395]
[1744224637608,102.09,82137.5237,0.0,-0.99965,0.0,0.04045]
[1744224638069,102.09,82137.5237,0.0,-0.99965,0.0,0.04045]
[1744224639610,102.09,82171.9422,0.0,-0.99964,0.0,0.04195]
[1744224641612,102.09,82181.734,0.0,-0.99963,0.0,0.04238]
[1744224642614,102.09,82170.5452,0.0,-0.99964,0.0,0.04189]
[1744224643615,102.09,82160.5182,0.0,-0.99964,0.0,0.04145]
[1744224643966,102.09,82160.5182,0.0,-0.99964,0.0,0.04145]
[1744224644286,102.09,82160.5182,0.0,-0.99964,0.0,0.04145]
[1744224644616,102.09,82159.6222,0.0,-0.99964,0.0,0.04141]
[1744224648620,102.09,82165.8467,0.0,-0.99964,0.0,0.04168]
[1744224651624,102.09,82175.7124,0.0,-0.99964,0.0,0.04211]
[1744224652625,102.09,82185.262,0.0,-0.99963,0.0,0.04254]
[1744224654188,102.09,82192.0007,0.0,-0.99963,0.0,0.04284]
[1744224655195,102.09,82198.2126,0.0,-0.99963,0.0,0.04312]
[1744224658540,102.09,82198.376,0.0,-0.99963,0.0,0.04313]
[1744224658573,102.09,82198.376,0.0,-0.99963,0.0,0.04313]
[1744224659396,102.09,82198.376,0.0,-0.99963,0.0,0.04313]
[1744224659455,102.09,82198.376,0.0,-0.99963,0.0,0.04313]
[1744224660231,102.09,82181.9209,0.0,-0.99963,0.0,0.04239]
[1744224661426,102.09,82181.9209,0.0,-0.99963,0.0,0.04239]
[1744224661527,102.09,82181.9209,0.0,-0.99963,0.0,0.04239]
[1744224662249,102.09,82197.3862,0.0,-0.99963,0.0,0.04308]
[1744224666642,102.09,82238.1988,0.0,-0.99961,0.0,0.04497]
[1744224667293,102.09,82238.1988,0.0,-0.99961,0.0,0.04497]
[1744224667706,102.09,82238.1988,0.0,-0.99961,0.0,0.04497]
[1744224668220,102.09,82238.1988,0.0,-0.99961,0.0,0.04497]
[1744224668301,102.09,82238.1988,0.0,-0.99961,0.0,0.04497]
[1744224668729,102.09,82238.1988,0.0,-0.99961,0.0,0.04497]
[1744224668892,102.09,82238.1988,0.0,-0.99961,0.0,0.04497]
[1744224669309,102.09,82238.1988,0.0,-0.99961,0.0,0.04497]
[1744224670648,102.09,82190.6919,0.0,-0.99963,0.0,0.04278]
[1744224671533,102.09,82190.6919,0.0,-0.99963,0.0,0.04278]
[1744224671617,102.09,82190.6919,0.0,-0.99963,0.0,0.04278]
[1744224672650,102.09,82186.4344,0.0,-0.99963,0.0,0.04259]
[1744224674652,102.09,82191.1606,0.0,-0.99963,0.0,0.0428]
[1744224675653,102.09,82196.6071,0.0,-0.99963,0.0,0.04305]
[1744224678372,102.09,82199.1471,0.0,-0.99963,0.0,0.04316]
[1744224679379,102.09,82199.1471,0.0,-0.99963,0.0,0.04316]
[1744224680658,102.09,82158.5411,0.0,-0.99964,0.0,0.04136]
[1744224682355,102.09,82158.5411,0.0,-0.99964,0.0,0.04136]
[1744224682574,102.09,82158.5411,0.0,-0.99964,0.0,0.04136]
[1744224682597,102.09,82158.5411,0.0,-0.99964,0.0,0.04136]
[1744224685490,102.09,82159.5896,0.0,-0.99964,0.0,0.0414]
[1744224687665,102.09,82145.7324,0.0,-0.99965,0.0,0.0408]
[1744224689673,102.09,82123.8987,0.0,-0.99966,0.0,0.03987]
[1744224691611,102.09,82123.8987,0.0,-0.99966,0.0,0.03987]
[1744224691675,102.09,82128.5392,0.0,-0.99966,0.0,0.03975]
[1744224692475,102.09,82128.5392,0.0,-0.99966,0.0,0.03975]
[1744224693482,102.09,82136.9599,0.0,-0.99965,0.0,0.04011]
[1744224694489,102.09,82142.3788,0.0,-0.99965,0.0,0.04034]
[1744224695496,102.09,82135.0491,0.0,-0.99966,0.0,0.04002]
[1744224696503,102.09,82127.4294,0.0,-0.99966,0.0,0.0397]
[1744224697510,102.09,82122.7668,0.0,-0.99966,0.0,0.03951]
[1744224698517,102.09,82123.1859,0.0,-0.99966,0.0,0.03953]
[1744224699524,102.09,82131.6935,0.0,-0.99966,0.0,0.03988]
[1744224700684,102.09,82142.8171,0.0,-0.99965,0.0,0.04035]
[1744224702545,102.09,82139.8939,0.0,-0.99965,0.0,0.04023]
[1744224702947,102.09,82139.8939,0.0,-0.99965,0.0,0.04023]
[1744224703043,102.09,82139.8939,0.0,-0.99965,0.0,0.04023]
[1744224703552,102.09,82139.8939,0.0,-0.99965,0.0,0.04023]
[1744224704562,102.09,82159.9454,0.0,-0.99965,0.0,0.04109]
[1744224705569,102.09,82159.9454,0.0,-0.99965,0.0,0.04109]
[1744224705940,102.09,82159.9454,0.0,-0.99965,0.0,0.04109]
[1744224706077,102.09,82159.9454,0.0,-0.99965,0.0,0.04109]
[1744224706577,102.09,82159.9454,0.0,-0.99965,0.0,0.04109]
[1744224707584,102.09,82176.1307,0.0,-0.99964,0.0,0.0418]
[1744224708591,102.09,82184.943,0.0,-0.99964,0.0,0.04219]
[1744224709564,102.09,82184.943,0.0,-0.99964,0.0,0.04219]
[1744224709713,102.09,82184.943,0.0,-0.99964,0.0,0.04219]
[1744224710606,102.09,82184.943,0.0,-0.99964,0.0,0.04219]
[1744224711613,102.09,82194.3677,0.0,-0.99963,0.0,0.04261]
[1744224712620,102.09,82192.4047,0.0,-0.99963,0.0,0.04252]
[1744224713627,102.09,82187.6385,0.0,-0.99963,0.0,0.04231]
[1744224715641,102.09,82186.4525,0.0,-0.99963,0.0,0.04225]
[1744224716648,102.09,82200.2643,0.0,-0.99963,0.0,0.04287]
[1744224716741,102.09,82200.2643,0.0,-0.99963,0.0,0.04287]
[1744224718662,102.09,82201.6274,0.0,-0.99963,0.0,0.04293]
[1744224719669,102.09,82189.3638,0.0,-0.99963,0.0,0.04238]
[1744224720676,102.09,82189.3638,0.0,-0.99963,0.0,0.04238]
[1744224721685,102.09,82180.1095,0.0,-0.99964,0.0,0.04197]
[1744224722692,102.09,82175.1694,0.0,-0.99964,0.0,0.04176]
[1744224723243,102.09,82175.1694,0.0,-0.99964,0.0,0.04176]
[1744224723699,102.09,82175.1694,0.0,-0.99964,0.0,0.04176]
[1744224724709,102.09,82162.1948,0.0,-0.99964,0.0,0.04119]
[1744224725716,102.09,82165.1141,0.0,-0.99964,0.0,0.04132]
[1744224726719,102.09,82189.9852,0.0,-0.99963,0.0,0.04241]
[1744224728723,102.09,82192.552,0.0,-0.99963,0.0,0.04253]
[1744224729724,102.09,82188.2051,0.0,-0.99963,0.0,0.04233]
[1744224731726,102.09,82200.5399,0.0,-0.99963,0.0,0.04288]
[1744224732727,102.09,82203.8742,0.0,-0.99963,0.0,0.04304]
[1744224733728,102.09,82206.6242,0.0,-0.99963,0.0,0.04316]
[1744224734729,102.09,82219.0568,0.0,-0.99962,0.0,0.04373]
[1744224734779,102.09,82219.0568,0.0,-0.99962,0.0,0.04373]
[1744224736731,102.09,82250.173,0.0,-0.99961,0.0,0.04517]
[1744224737732,102.09,82242.472,0.0,-0.99961,0.0,0.04481]
[1744224738733,102.09,82227.804,0.0,-0.99962,0.0,0.04413]
[1744224738782,102.09,82227.804,0.0,-0.99962,0.0,0.04413]
[1744224739628,102.09,82227.804,0.0,-0.99962,0.0,0.04413]
[1744224739702,102.09,82227.804,0.0,-0.99962,0.0,0.04413]
[1744224740735,102.09,82238.4565,0.0,-0.99961,0.0,0.04462]
[1744224740914,102.09,82238.4565,0.0,-0.99961,0.0,0.04462]
[1744224741737,102.09,82239.9703,0.0,-0.99961,0.0,0.04469]
[1744224742226,102.09,82239.9703,0.0,-0.99961,0.0,0.04469]
[1744224743739,102.09,82235.2243,0.0,-0.99961,0.0,0.04447]
[1744224745741,102.09,82248.8396,0.0,-0.99961,0.0,0.04511]
[1744224750893,102.09,82251.6967,0.0,-0.99961,0.0,0.04525]
[1744224751900,102.09,82252.6754,0.0,-0.99961,0.0,0.04494]
[1744224753750,102.09,82249.0206,0.0,-0.99961,0.0,0.04477]
[1744224753914,102.09,82249.0206,0.0,-0.99961,0.0,0.04477]
[1744224755752,102.09,82239.9467,0.0,-0.99962,0.0,0.04434]
[1744224757754,102.09,82243.1501,0.0,-0.99961,0.0,0.04449]
[1744224759756,102.09,82251.986,0.0,-0.99961,0.0,0.0449]
[1744224760757,102.09,82256.7301,0.0,-0.99961,0.0,0.04513]
[1744224761758,102.09,82251.5451,0.0,-0.99961,0.0,0.04488]
[1744224762759,102.09,82248.7883,0.0,-0.99961,0.0,0.04475]
[1744224763760,102.09,82241.0969,0.0,-0.99961,0.0,0.0444]
[1744224768765,102.09,82232.2884,0.0,-0.99962,0.0,0.04399]
[1744224769766,102.09,82235.5449,0.0,-0.99962,0.0,0.04414]
[1744224770767,102.09,82239.6531,0.0,-0.99962,0.0,0.04433]
[1744224773771,102.09,82229.0328,0.0,-0.99962,0.0,0.04384]
[1744224774771,102.09,82217.671,0.0,-0.99962,0.0,0.04332]
[1744224776585,102.09,82217.671,0.0,-0.99962,0.0,0.04332]
[1744224776635,102.09,82217.671,0.0,-0.99962,0.0,0.04332]
[1744224776737,102.09,82217.671,0.0,-0.99962,0.0,0.04332]
[1744224777084,102.09,82212.1689,0.0,-0.99963,0.0,0.04307]
[1744224778091,102.09,82210.337,0.0,-0.99963,0.0,0.04299]
[1744224779098,102.09,82205.9714,0.0,-0.99963,0.0,0.04279]
[1744224780105,102.09,82200.5307,0.0,-0.99963,0.0,0.04254]
[1744224781780,102.09,82189.8331,0.0,-0.99964,0.0,0.04207]
[1744224782782,102.09,82177.0145,0.0,-0.99964,0.0,0.0415]
[1744224782989,102.09,82177.0145,0.0,-0.99964,0.0,0.0415]
[1744224784637,102.09,82177.0145,0.0,-0.99964,0.0,0.0415]
[1744224784725,102.09,82177.0145,0.0,-0.99964,0.0,0.0415]
[1744224785141,102.09,82180.7174,0.0,-0.99964,0.0,0.04167]
[1744224786148,102.09,82188.8747,0.0,-0.99964,0.0,0.04203]
[1744224787787,102.09,82200.1507,0.0,-0.99963,0.0,0.04253]
[1744224788668,102.09,82200.1507,0.0,-0.99963,0.0,0.04253]
[1744224788769,102.09,82200.1507,0.0,-0.99963,0.0,0.04253]
[1744224789169,102.09,82211.7049,0.0,-0.99963,0.0,0.04305]
[1744224790176,102.09,82214.334,0.0,-0.99963,0.0,0.04317]
[1744224791187,102.09,82201.9857,0.0,-0.99963,0.0,0.04261]
[1744224792794,102.09,82189.259,0.0,-0.99964,0.0,0.04204]
[1744224793202,102.09,82189.259,0.0,-0.99964,0.0,0.04204]
[1744224794210,102.09,82173.5188,0.0,-0.99964,0.0,0.04135]
[1744224796904,102.09,82165.0487,0.0,-0.99965,0.0,0.04098]
[1744224797905,102.09,82075.9548,0.0,-0.99968,0.0,0.03729]
[1744224798906,102.09,82082.1211,0.0,-0.99968,0.0,0.03753]
[1744224799245,102.09,82082.1211,0.0,-0.99968,0.0,0.03753]
[1744224800908,102.09,82068.3935,0.0,-0.99968,0.0,0.03699]
[1744224801909,102.09,82063.3496,0.0,-0.99968,0.0,0.03679]
[1744224802269,102.09,82063.3496,0.0,-0.99968,0.0,0.03679]
[1744224803276,102.09,82049.0366,0.0,-0.99969,0.0,0.03623]
[1744224804283,102.09,82042.9082,0.0,-0.99969,0.0,0.036]
[1744224805290,102.09,82028.9857,0.0,-0.9997,0.0,0.03546]
[1744224806297,102.09,82006.1245,0.0,-0.9997,0.0,0.03461]
[1744224807304,102.09,82003.2704,0.0,-0.99971,0.0,0.0345]
[1744224808311,102.09,81996.4641,0.0,-0.99971,0.0,0.03425]
[1744224809318,102.09,82002.0008,0.0,-0.99971,0.0,0.03445]
[1744224810325,102.09,82007.9268,0.0,-0.9997,0.0,0.03467]
[1744224811699,102.09,82007.9268,0.0,-0.9997,0.0,0.03467]
[1744224811735,102.09,82007.9268,0.0,-0.99971,0.0,0.03439]
[1744224812339,102.09,82011.7466,0.0,-0.99971,0.0,0.03453]
[1744224814317,102.09,82011.8055,0.0,-0.99971,0.0,0.03453]
[1744224815001,102.09,82011.8055,0.0,-0.99971,0.0,0.03453]
[1744224815360,102.09,82011.8055,0.0,-0.99971,0.0,0.03453]
[1744224818394,102.09,82014.6574,0.0,-0.9997,0.0,0.03464]
[1744224819401,102.09,82009.0022,0.0,-0.99971,0.0,0.03443]
[1744224820408,102.09,82013.8065,0.0,-0.9997,0.0,0.03461]
[1744224821417,102.09,82011.986,0.0,-0.9997,0.0,0.03454]
[1744224822424,102.09,82001.1643,0.0,-0.99971,0.0,0.03414]
[1744224823431,102.09,82006.9744,0.0,-0.99971,0.0,0.03435]
[1744224824438,102.09,82009.1269,0.0,-0.99971,0.0,0.03443]
[1744224824962,102.09,82009.1269,0.0,-0.99971,0.0,0.03443]
[1744224825111,102.09,82009.1269,0.0,-0.99971,0.0,0.03443]
[1744224825935,102.09,82015.3465,0.0,-0.9997,0.0,0.03466]
[1744224826452,102.09,82015.3465,0.0,-0.9997,0.0,0.03466]
[1744224827459,102.09,82006.2929,0.0,-0.99971,0.0,0.03433]
[1744224828466,102.09,81995.9665,0.0,-0.99971,0.0,0.03395]
[1744224829474,102.09,81988.799,0.0,-0.99971,0.0,0.03369]
[1744224830481,102.09,81992.0602,0.0,-0.99971,0.0,0.03381]
[1744224831288,102.09,81992.0602,0.0,-0.99971,0.0,0.03381]
[1744224833502,102.09,81985.9976,0.0,-0.99971,0.0,0.03359]
[1744224834509,102.09,81982.4035,0.0,-0.99971,0.0,0.03346]
[1744224835517,102.09,81983.7753,0.0,-0.99971,0.0,0.03351]
[1744224836524,102.09,81981.9465,0.0,-0.99971,0.0,0.03344]
[1744224838545,102.09,81985.5834,0.0,-0.99971,0.0,0.03357]
[1744224839554,102.09,81990.9354,0.0,-0.99971,0.0,0.03377]
[1744224840559,102.09,82000.4715,0.0,-0.99971,0.0,0.03412]
[1744224841566,102.09,82004.4021,0.0,-0.99971,0.0,0.03426]
[1744224842573,102.09,81995.8457,0.0,-0.99971,0.0,0.03395]
[1744224844587,102.09,81991.2282,0.0,-0.99971,0.0,0.03378]
[1744224845594,102.09,81988.5647,0.0,-0.99971,0.0,0.03368]
[1744224846602,102.09,81983.5548,0.0,-0.99971,0.0,0.0335]
[1744224847609,102.09,81991.0373,0.0,-0.99971,0.0,0.03377]
[1744224848616,102.09,81997.1623,0.0,-0.99971,0.0,0.03399]
[1744224849624,102.09,82000.9507,0.0,-0.99971,0.0,0.03413]
[1744224850630,102.09,82014.0786,0.0,-0.9997,0.0,0.03462]
[1744224851851,102.09,82014.0786,0.0,-0.9997,0.0,0.03462]
[1744224852645,102.09,82023.0246,0.0,-0.9997,0.0,0.03495]
[1744224853971,102.09,82012.3641,0.0,-0.9997,0.0,0.03455]
[1744224854659,102.09,82012.3641,0.0,-0.9997,0.0,0.03455]
[1744224855666,102.09,81999.8912,0.0,-0.99971,0.0,0.03409]
[1744224856673,102.09,81989.6659,0.0,-0.99971,0.0,0.03372]
[1744224857681,102.09,81977.1689,0.0,-0.99972,0.0,0.03327]
[1744224858688,102.09,81981.9079,0.0,-0.99971,0.0,0.03344]
[1744224859768,102.09,81981.9079,0.0,-0.99971,0.0,0.03344]
[1744224859784,102.09,81981.9079,0.0,-0.99971,0.0,0.03344]
[1744224859881,102.09,81981.9079,0.0,-0.99971,0.0,0.03344]
[1744224860702,102.09,81987.5634,0.0,-0.99971,0.0,0.03364]
[1744224861709,102.09,81989.8512,0.0,-0.99971,0.0,0.03373]
[1744224862717,102.09,81986.3489,0.0,-0.99971,0.0,0.0336]
[1744224865738,102.09,81988.5763,0.0,-0.99971,0.0,0.03368]
[1744224866745,102.09,81985.3581,0.0,-0.99971,0.0,0.03357]
[1744224868759,102.09,81983.3748,0.0,-0.99971,0.0,0.03349]
[1744224869766,102.09,81992.119,0.0,-0.99971,0.0,0.03381]
[1744224870773,102.09,81997.3467,0.0,-0.99971,0.0,0.034]
[1744224871780,102.09,82009.6915,0.0,-0.99971,0.0,0.03417]
[1744224872787,102.09,82012.7434,0.0,-0.99971,0.0,0.03428]
[1744224873794,102.09,82016.5558,0.0,-0.99971,0.0,0.03442]
[1744224874268,102.09,82016.5558,0.0,-0.99971,0.0,0.03442]
[1744224874456,102.09,82016.5558,0.0,-0.99971,0.0,0.03442]
[1744224874802,102.09,82016.5558,0.0,-0.99971,0.0,0.03442]
[1744224876815,102.09,82020.376,0.0,-0.9997,0.0,0.03457]
[1744224877823,102.09,82027.0349,0.0,-0.9997,0.0,0.03481]
[1744224878829,102.09,82030.6209,0.0,-0.9997,0.0,0.03495]
[1744224879836,102.09,82032.6857,0.0,-0.9997,0.0,0.03503]
[1744224880843,102.09,82034.6928,0.0,-0.9997,0.0,0.0351]
[1744224881851,102.09,82045.6475,0.0,-0.9997,0.0,0.03552]
[1744224882857,102.09,82054.6534,0.0,-0.99969,0.0,0.03586]
[1744224883669,102.09,82054.6534,0.0,-0.99969,0.0,0.03586]
[1744224883880,102.09,82054.6534,0.0,-0.99969,0.0,0.03586]
[1744224883940,102.09,82054.6534,0.0,-0.99969,0.0,0.03586]
[1744224884871,102.09,82058.6618,0.0,-0.99969,0.0,0.03601]
[1744224886885,102.09,82052.0813,0.0,-0.99969,0.0,0.03576]
[1744224888899,102.09,82047.1333,0.0,-0.9997,0.0,0.03557]
[1744224890913,102.09,82048.8105,0.0,-0.99969,0.0,0.03564]
[1744224891920,102.09,82051.0041,0.0,-0.99969,0.0,0.03572]
[1744224892927,102.09,82046.3042,0.0,-0.9997,0.0,0.03554]
[1744224893935,102.09,82031.6549,0.0,-0.9997,0.0,0.03499]
[1744224894158,102.09,82031.6549,0.0,-0.9997,0.0,0.03499]
[1744224894168,102.09,82031.6549,0.0,-0.9997,0.0,0.03499]
[1744224894942,102.09,82031.6549,0.0,-0.9997,0.0,0.03499]
[1744224895949,102.09,82033.7145,0.0,-0.9997,0.0,0.03506]
[1744224896956,102.09,82027.5782,0.0,-0.9997,0.0,0.03483]
[1744224897963,102.09,82023.2823,0.0,-0.9997,0.0,0.03467]
[1744224902998,102.09,82018.8251,0.0,-0.99971,0.0,0.03451]
[1744224905020,102.09,82018.6152,0.0,-0.99971,0.0,0.0345]
[1744224906027,102.09,82064.8137,0.0,-0.99969,0.0,0.03625]
[1744224908042,102.09,82067.6926,0.0,-0.99969,0.0,0.03636]
[1744224908311,102.09,82067.6926,0.0,-0.99969,0.0,0.03636]
[1744224909247,102.09,82071.4267,0.0,-0.99969,0.0,0.03651]
[1744224911055,102.09,82049.5194,0.0,-0.99969,0.0,0.03566]
[1744224911737,102.09,82049.5194,0.0,-0.99969,0.0,0.03566]
[1744224911839,102.09,82049.5194,0.0,-0.99969,0.0,0.03566]
[1744224913057,102.09,82041.9262,0.0,-0.9997,0.0,0.03537]
[1744224914058,102.09,82038.1227,0.0,-0.9997,0.0,0.03523]
[1744224918062,102.09,82049.5565,0.0,-0.99969,0.0,0.03567]
[1744224919063,102.09,82062.6082,0.0,-0.99969,0.0,0.03617]
[1744224920066,102.09,82064.4353,0.0,-0.99969,0.0,0.03624]
[1744224922068,102.09,82081.6109,0.0,-0.99968,0.0,0.03691]
[1744224923069,102.09,82085.5751,0.0,-0.99968,0.0,0.03707]
[1744224924070,102.09,82080.7605,0.0,-0.99968,0.0,0.03688]
[1744224924108,102.09,82080.7605,0.0,-0.99968,0.0,0.03688]
[1744224924699,102.09,82080.7605,0.0,-0.99968,0.0,0.03688]
[1744224924772,102.09,82080.7605,0.0,-0.99968,0.0,0.03688]
[1744224926073,102.09,82094.7469,0.0,-0.99968,0.0,0.03743]
[1744224927073,102.09,82088.13,0.0,-0.99968,0.0,0.03717]
[1744224929075,102.09,82076.383,0.0,-0.99969,0.0,0.0367]
[1744224930076,102.09,82053.1634,0.0,-0.99969,0.0,0.0358]
[1744224931077,102.09,82044.6918,0.0,-0.9997,0.0,0.03519]
[1744224931682,102.09,82044.6918,0.0,-0.9997,0.0,0.03519]
[1744224931887,102.09,82044.6918,0.0,-0.9997,0.0,0.03519]
[1744224931988,102.09,82044.6918,0.0,-0.9997,0.0,0.03519]
[1744224932221,102.09,82043.3837,0.0,-0.9997,0.0,0.03514]
[1744224934082,102.09,82047.7405,0.0,-0.9997,0.0,0.0353]
[1744224935083,102.09,82056.2576,0.0,-0.99969,0.0,0.03563]
[1744224936084,102.09,82058.6606,0.0,-0.99969,0.0,0.03572]
[1744224939087,102.09,82055.5526,0.0,-0.99969,0.0,0.0356]
[1744224940088,102.09,82050.1599,0.0,-0.9997,0.0,0.0354]
[1744224941089,102.09,82042.3324,0.0,-0.9997,0.0,0.0351]
[1744224942090,102.09,82040.1179,0.0,-0.9997,0.0,0.03502]
[1744224944092,102.09,82061.1136,0.0,-0.99969,0.0,0.03581]
[1744224944550,102.09,82061.1136,0.0,-0.99969,0.0,0.03581]
[1744224944718,102.09,82061.1136,0.0,-0.99969,0.0,0.03581]
[1744224944778,102.09,82061.1136,0.0,-0.99969,0.0,0.03581]
[1744224946094,102.09,82072.0065,0.0,-0.99969,0.0,0.03623]
[1744224947095,102.09,82069.9743,0.0,-0.99969,0.0,0.03616]
[1744224947916,102.09,82069.9743,0.0,-0.99969,0.0,0.03616]
[1744224948072,102.09,82069.9743,0.0,-0.99969,0.0,0.03616]
[1744224948096,102.09,82063.6599,0.0,-0.99969,0.0,0.03591]
[1744224949097,102.09,82061.8224,0.0,-0.99969,0.0,0.03584]
[1744224950098,102.09,82055.6267,0.0,-0.99969,0.0,0.0356]
[1744224951100,102.09,82048.3146,0.0,-0.9997,0.0,0.03533]
[1744224952100,102.09,82044.1065,0.0,-0.9997,0.0,0.03517]
[1744224953101,102.09,82034.9355,0.0,-0.9997,0.0,0.03482]
[1744224954383,102.09,82034.9355,0.0,-0.9997,0.0,0.03482]
[1744224956104,102.09,82012.8315,0.0,-0.99971,0.0,0.03401]
[1744224957105,102.09,82025.1562,0.0,-0.99971,0.0,0.03446]
[1744224957555,102.09,82025.1562,0.0,-0.99971,0.0,0.03446]
[1744224957780,102.09,82025.1562,0.0,-0.99971,0.0,0.03446]
[1744224957881,102.09,82025.1562,0.0,-0.99971,0.0,0.03446]
[1744224959107,102.09,82007.1663,0.0,-0.99971,0.0,0.0338]
[1744224960121,102.09,82004.9754,0.0,-0.99971,0.0,0.03372]
[1744224963124,102.09,81974.4828,0.0,-0.99972,0.0,0.03263]
[1744224964125,102.09,81962.1978,0.0,-0.99973,0.0,0.0322]
[1744224965173,102.09,81958.6173,0.0,-0.99973,0.0,0.03207]
[1744224967175,102.09,81949.2876,0.0,-0.99973,0.0,0.03175]
[1744224968176,102.09,81941.3975,0.0,-0.99973,0.0,0.03148]
[1744224969177,102.09,81931.6396,0.0,-0.99974,0.0,0.03115]
[1744224970179,102.09,81923.478,0.0,-0.99974,0.0,0.03087]
[1744224971179,102.09,81929.6134,0.0,-0.99974,0.0,0.03108]
[1744224971866,102.09,81929.6134,0.0,-0.99974,0.0,0.03108]
[1744224973046,102.09,81929.6134,0.0,-0.99974,0.0,0.03108]
[1744224973147,102.09,81929.6134,0.0,-0.99974,0.0,0.03108]
[1744224974182,102.09,81920.6178,0.0,-0.99974,0.0,0.03078]
[1744224977555,102.09,81924.28,0.0,-0.99974,0.0,0.0309]
[1744224979187,102.09,81919.9808,0.0,-0.99974,0.0,0.03076]
[1744224981825,102.09,81917.6335,0.0,-0.99974,0.0,0.03068]
[1744224983194,102.09,81925.8567,0.0,-0.99974,0.0,0.03095]
[1744224985611,102.09,81922.058,0.0,-0.99974,0.0,0.03083]
[1744224987198,102.09,81909.9844,0.0,-0.99974,0.0,0.03042]
[1744224988201,102.09,81899.6084,0.0,-0.99974,0.0,0.03008]
[1744224990231,102.09,81859.9834,0.0,-0.99976,0.0,0.02881]
[1744224992233,102.09,81834.7179,0.0,-0.99977,0.0,0.02779]
[1744224993234,102.09,81826.469,0.0,-0.99977,0.0,0.02754]
[1744224994235,102.09,81828.4278,0.0,-0.99977,0.0,0.0276]
[1744224995236,102.09,81835.0988,0.0,-0.99977,0.0,0.0278]
[1744224996237,102.09,81840.3555,0.0,-0.99976,0.0,0.02796]
[1744224996699,102.09,81840.3555,0.0,-0.99976,0.0,0.02796]
[1744224998239,102.09,81850.6835,0.0,-0.99976,0.0,0.02828]
[1744224998508,102.09,81850.6835,0.0,-0.99976,0.0,0.02828]
[1744224999060,102.09,81850.6835,0.0,-0.99976,0.0,0.02828]
[1744224999161,102.09,81850.6835,0.0,-0.99976,0.0,0.02828]
[1744224999722,102.09,81858.3605,0.0,-0.99976,0.0,0.02852]
[1744225000824,102.09,81858.3605,0.0,-0.99976,0.0,0.02852]
[1744225000925,102.09,81858.3605,0.0,-0.99976,0.0,0.02852]
[1744225001736,102.09,81872.6209,0.0,-0.99975,0.0,0.02896]
[1744225002743,102.09,81869.2063,0.0,-0.99976,0.0,0.02886]
[1744225005765,102.09,81873.5056,0.0,-0.99975,0.0,0.02899]
[1744225006771,102.09,81873.5056,0.0,-0.99975,0.0,0.02899]
[1744225007484,102.09,81873.5056,0.0,-0.99975,0.0,0.02899]
[1744225007966,102.09,81873.5056,0.0,-0.99975,0.0,0.02899]
[1744225008010,102.09,81873.5056,0.0,-0.99975,0.0,0.02899]
[1744225008785,102.09,81895.9381,0.0,-0.99975,0.0,0.02971]
[1744225009792,102.09,81898.8027,0.0,-0.99975,0.0,0.0298]
[1744225011254,102.09,81903.8247,0.0,-0.99975,0.0,0.02997]
[1744225013256,102.09,81894.018,0.0,-0.99975,0.0,0.02965]
[1744225013820,102.09,81894.018,0.0,-0.99975,0.0,0.02965]
[1744225014829,102.09,81874.1206,0.0,-0.99975,0.0,0.02901]
[1744225015373,102.09,81874.1206,0.0,-0.99975,0.0,0.02901]
[1744225015578,102.09,81874.1206,0.0,-0.99975,0.0,0.02901]
[1744225015836,102.09,81874.1206,0.0,-0.99975,0.0,0.02901]
[1744225016843,102.09,81858.8573,0.0,-0.99976,0.0,0.02853]
[1744225018857,102.09,81854.4021,0.0,-0.99976,0.0,0.02839]
[1744225019864,102.09,81856.6306,0.0,-0.99976,0.0,0.02846]
[1744225023268,102.09,81873.9916,0.0,-0.99975,0.0,0.02901]
[1744225023899,102.09,81873.9916,0.0,-0.99975,0.0,0.02901]
[1744225025271,102.09,81928.5603,0.0,-0.99974,0.0,0.03079]
[1744225026271,102.09,81939.5647,0.0,-0.99974,0.0,0.03116]
[1744225027272,102.09,81947.8287,0.0,-0.99973,0.0,0.03144]
[1744225028273,102.09,81951.8122,0.0,-0.99973,0.0,0.03157]
[1744225029274,102.09,81953.9317,0.0,-0.99973,0.0,0.03164]
[1744225029838,102.09,81953.9317,0.0,-0.99973,0.0,0.03164]
[1744225031760,102.09,81952.3106,0.0,-0.99973,0.0,0.03159]
[1744225032285,102.09,81954.4307,0.0,-0.99973,0.0,0.03166]
[1744225033286,102.09,81948.1445,0.0,-0.99973,0.0,0.03145]
[1744225034287,102.09,81934.3136,0.0,-0.99974,0.0,0.03098]
[1744225035288,102.09,81929.4536,0.0,-0.99974,0.0,0.03082]
[1744225036162,102.09,81929.4536,0.0,-0.99974,0.0,0.03082]
[1744225036175,102.09,81929.4536,0.0,-0.99974,0.0,0.03082]
[1744225037290,102.09,81937.1465,0.0,-0.99974,0.0,0.03107]
[1744225038291,102.09,81939.557,0.0,-0.99974,0.0,0.03116]
[1744225039292,102.09,81936.2127,0.0,-0.99974,0.0,0.03104]
[1744225040293,102.09,81930.0728,0.0,-0.99974,0.0,0.03084]
[1744225041294,102.09,81924.0754,0.0,-0.99974,0.0,0.03064]
[1744225041806,102.09,81924.0754,0.0,-0.99974,0.0,0.03064]
[1744225043296,102.09,81929.4291,0.0,-0.99974,0.0,0.03081]
[1744225044297,102.09,81941.6003,0.0,-0.99973,0.0,0.03122]
[1744225045649,102.09,81941.6255,0.0,-0.99973,0.0,0.03123]
[1744225045708,102.09,81941.6255,0.0,-0.99973,0.0,0.03123]
[1744225046299,102.09,81945.0355,0.0,-0.99973,0.0,0.03134]
[1744225048301,102.09,81943.0649,0.0,-0.99973,0.0,0.03127]
[1744225051106,102.09,81943.0649,0.0,-0.99974,0.0,0.03101]
[1744225054130,102.09,81947.6117,0.0,-0.99973,0.0,0.03117]
[1744225055137,102.09,81939.2739,0.0,-0.99974,0.0,0.03089]
[1744225056310,102.09,81909.3086,0.0,-0.99975,0.0,0.02989]
[1744225058237,102.09,81909.3086,0.0,-0.99975,0.0,0.02989]
[1744225058316,102.09,81914.9518,0.0,-0.99974,0.0,0.03008]
[1744225058491,102.09,81914.9518,0.0,-0.99974,0.0,0.03008]
[1744225059166,102.09,81914.9518,0.0,-0.99974,0.0,0.03008]
[1744225060180,102.09,81923.6114,0.0,-0.99974,0.0,0.03036]
[1744225061187,102.09,81917.7812,0.0,-0.99974,0.0,0.03017]
[1744225062194,102.09,81904.5705,0.0,-0.99975,0.0,0.02974]
[1744225063201,102.09,81894.7299,0.0,-0.99975,0.0,0.02942]
[1744225064208,102.09,81898.2587,0.0,-0.99975,0.0,0.02954]
[1744225065215,102.09,81908.4093,0.0,-0.99975,0.0,0.02986]
[1744225066222,102.09,81921.253,0.0,-0.99974,0.0,0.03029]
[1744225067229,102.09,81930.6065,0.0,-0.99974,0.0,0.0306]
[1744225068236,102.09,81919.0257,0.0,-0.99974,0.0,0.03021]
[1744225069243,102.09,81906.4687,0.0,-0.99975,0.0,0.0298]
[1744225070250,102.09,81895.3158,0.0,-0.99975,0.0,0.02944]
[1744225071257,102.09,81892.6162,0.0,-0.99975,0.0,0.02935]
[1744225072264,102.09,81894.5886,0.0,-0.99975,0.0,0.02942]
[1744225074278,102.09,81899.6851,0.0,-0.99975,0.0,0.02958]
[1744225075285,102.09,81906.7618,0.0,-0.99975,0.0,0.02981]
[1744225076292,102.09,81912.1826,0.0,-0.99975,0.0,0.02999]
[1744225078307,102.09,81915.2599,0.0,-0.99974,0.0,0.03009]
[1744225079314,102.09,81913.2064,0.0,-0.99975,0.0,0.03002]
[1744225080321,102.09,81909.8884,0.0,-0.99975,0.0,0.02991]
[1744225081328,102.09,81906.6531,0.0,-0.99975,0.0,0.02981]
[1744225082337,102.09,81911.7713,0.0,-0.99975,0.0,0.02997]
[1744225085442,102.09,81953.7206,0.0,-0.99973,0.0,0.03137]
[1744225086364,102.09,81953.7206,0.0,-0.99973,0.0,0.03137]
[1744225087371,102.09,81962.1172,0.0,-0.99973,0.0,0.03166]
[1744225088379,102.09,81964.88,0.0,-0.99973,0.0,0.03176]
[1744225089386,102.09,81963.1377,0.0,-0.99973,0.0,0.0317]
[1744225089473,102.09,81963.1377,0.0,-0.99973,0.0,0.0317]
[1744225089993,102.09,81963.1377,0.0,-0.99973,0.0,0.0317]
[1744225090393,102.09,81963.1377,0.0,-0.99973,0.0,0.0317]
[1744225091400,102.09,81971.0356,0.0,-0.99973,0.0,0.03197]
[1744225092407,102.09,81977.6988,0.0,-0.99973,0.0,0.0322]
[1744225093414,102.09,81975.4958,0.0,-0.99973,0.0,0.03212]
[1744225094421,102.09,81977.0558,0.0,-0.99973,0.0,0.03218]
[1744225097442,102.09,81976.5756,0.0,-0.99973,0.0,0.03216]
[1744225098449,102.09,81959.8139,0.0,-0.99973,0.0,0.03158]
[1744225099456,102.09,81959.8139,0.0,-0.99973,0.0,0.03158]
[1744225100462,102.09,81941.3991,0.0,-0.99974,0.0,0.03096]
[1744225102464,102.09,81935.3292,0.0,-0.99974,0.0,0.03075]
[1744225103465,102.09,81886.7206,0.0,-0.99975,0.0,0.02917]
[1744225104466,102.09,81870.2307,0.0,-0.99976,0.0,0.02864]
[1744225105469,102.09,81862.4792,0.0,-0.99976,0.0,0.0284]
[1744225107470,102.09,81843.9182,0.0,-0.99976,0.0,0.02783]
[1744225108471,102.09,81842.1083,0.0,-0.99977,0.0,0.02778]
[1744225111476,102.09,81830.3502,0.0,-0.99977,0.0,0.02718]
[1744225112477,102.09,81823.1209,0.0,-0.99977,0.0,0.02697]
[1744225113478,102.09,81815.3218,0.0,-0.99977,0.0,0.02674]
[1744225113592,102.09,81815.3218,0.0,-0.99977,0.0,0.02674]
[1744225114479,102.09,81813.5519,0.0,-0.99977,0.0,0.02669]
[1744225115480,102.09,81810.2126,0.0,-0.99978,0.0,0.02659]
[1744225115817,102.09,81810.2126,0.0,-0.99978,0.0,0.02659]
[1744225116366,102.09,81810.2126,0.0,-0.99978,0.0,0.02659]
[1744225116441,102.09,81810.2126,0.0,-0.99978,0.0,0.02659]
[1744225117482,102.09,81812.0822,0.0,-0.99978,0.0,0.02664]
[1744225118483,102.09,81819.1162,0.0,-0.99977,0.0,0.02685]
[1744225120485,102.09,81816.8835,0.0,-0.99977,0.0,0.02678]
[1744225121486,102.09,81813.8236,0.0,-0.99977,0.0,0.02669]
[1744225122487,102.09,81809.275,0.0,-0.99978,0.0,0.02656]
[1744225123488,102.09,81805.4044,0.0,-0.99978,0.0,0.02645]
[1744225125490,102.09,81804.09,0.0,-0.99978,0.0,0.02641]
[1744225126491,102.09,81808.6768,0.0,-0.99978,0.0,0.02654]
[1744225127492,102.09,81803.3469,0.0,-0.99978,0.0,0.02639]
[1744225128493,102.09,81805.9446,0.0,-0.99978,0.0,0.02646]
[1744225130495,102.09,81804.2999,0.0,-0.99978,0.0,0.02642]
[1744225131496,102.09,81802.2771,0.0,-0.99978,0.0,0.02636]
[1744225133498,102.09,81803.9041,0.0,-0.99978,0.0,0.0264]
[1744225138503,102.09,81802.8583,0.0,-0.99978,0.0,0.02637]
[1744225141506,102.09,81800.6896,0.0,-0.99978,0.0,0.02631]
[1744225145510,102.09,81773.4256,0.0,-0.99979,0.0,0.02553]
[1744225146511,102.09,81763.9005,0.0,-0.99979,0.0,0.02526]
[1744225147512,102.09,81769.4764,0.0,-0.99979,0.0,0.02542]
[1744225148513,102.09,81774.5737,0.0,-0.99978,0.0,0.02556]
[1744225149514,102.09,81782.5231,0.0,-0.99978,0.0,0.02579]
[1744225149528,102.09,81782.5231,0.0,-0.99978,0.0,0.02579]
[1744225150426,102.09,81782.5231,0.0,-0.99978,0.0,0.02579]
[1744225150469,102.09,81782.5231,0.0,-0.99978,0.0,0.02579]
[1744225151516,102.09,81778.0677,0.0,-0.99978,0.0,0.02566]
[1744225152517,102.09,81779.7546,0.0,-0.99978,0.0,0.02571]
[1744225154519,102.09,81787.8667,0.0,-0.99978,0.0,0.02594]
[1744225155808,102.09,81787.8667,0.0,-0.99978,0.0,0.02594]
[1744225156521,102.09,81795.5852,0.0,-0.99978,0.0,0.02616]
[1744225157522,102.09,81802.2959,0.0,-0.99978,0.0,0.02636]
[1744225158523,102.09,81800.7072,0.0,-0.99978,0.0,0.02631]
[1744225159038,102.09,81800.7072,0.0,-0.99978,0.0,0.02631]
[1744225159524,102.09,81803.8549,0.0,-0.99978,0.0,0.0264]
[1744225160525,102.09,81814.2775,0.0,-0.99977,0.0,0.02671]
[1744225164529,102.09,81812.654,0.0,-0.99978,0.0,0.02666]
[1744225165530,102.09,81803.334,0.0,-0.99978,0.0,0.02639]
[1744225166531,102.09,81795.2095,0.0,-0.99978,0.0,0.02615]
[1744225168533,102.09,81771.505,0.0,-0.99979,0.0,0.02548]
[1744225169534,102.09,81756.6658,0.0,-0.99979,0.0,0.02506]
[1744225170535,102.09,81748.8594,0.0,-0.99979,0.0,0.02484]
[1744225171536,102.09,81752.8151,0.0,-0.99979,0.0,0.02474]
[1744225171987,102.09,81752.8151,0.0,-0.99979,0.0,0.02474]
[1744225172537,102.09,81760.8385,0.0,-0.99979,0.0,0.02496]
[1744225172555,102.09,81760.8385,0.0,-0.99979,0.0,0.02496]
[1744225173542,102.09,81770.8092,0.0,-0.99979,0.0,0.02524]
[1744225174543,102.09,81773.749,0.0,-0.99979,0.0,0.02532]
[1744225175044,102.09,81773.749,0.0,-0.99979,0.0,0.02532]
[1744225175544,102.09,81777.6078,0.0,-0.99979,0.0,0.02543]
[1744225176545,102.09,81779.9316,0.0,-0.99979,0.0,0.02549]
[1744225178547,102.09,81781.4207,0.0,-0.99979,0.0,0.02553]
[1744225179550,102.09,81785.5032,0.0,-0.99978,0.0,0.02565]
[1744225180550,102.09,81787.8631,0.0,-0.99978,0.0,0.02572]
[1744225181551,102.09,81791.2313,0.0,-0.99978,0.0,0.02581]
[1744225182552,102.09,81795.9998,0.0,-0.99978,0.0,0.02595]
[1744225186105,102.09,81795.1452,0.0,-0.99978,0.0,0.02593]
[1744225186557,102.09,81809.6557,0.0,-0.99978,0.0,0.02634]
[1744225191563,102.09,81805.611,0.0,-0.99978,0.0,0.02623]
[1744225193564,102.09,81779.9479,0.0,-0.99979,0.0,0.02549]
[1744225194565,102.09,81767.0205,0.0,-0.99979,0.0,0.02513]
[1744225195048,102.09,81767.0205,0.0,-0.99979,0.0,0.02513]
[1744225195140,102.09,81767.0205,0.0,-0.99979,0.0,0.02513]
[1744225196570,102.09,81755.425,0.0,-0.99979,0.0,0.02481]
[1744225197570,102.09,81763.6521,0.0,-0.99979,0.0,0.02504]
[1744225199572,102.09,81745.9972,0.0,-0.99979,0.0,0.02455]
[1744225202575,102.09,81738.6519,0.0,-0.9998,0.0,0.02435]
[1744225202782,102.09,81738.6519,0.0,-0.9998,0.0,0.02435]
[1744225202935,102.09,81738.6519,0.0,-0.9998,0.0,0.02435]
[1744225203217,102.09,81738.6519,0.0,-0.9998,0.0,0.02435]
[1744225204223,102.09,81738.6519,0.0,-0.9998,0.0,0.02435]
[1744225205580,102.09,81749.284,0.0,-0.99979,0.0,0.02464]
[1744225208251,102.09,81743.1955,0.0,-0.99979,0.0,0.02447]
[1744225209584,102.09,81724.8782,0.0,-0.9998,0.0,0.02398]
[1744225211586,102.09,81742.4552,0.0,-0.99979,0.0,0.02445]
[1744225214589,102.09,81752.055,0.0,-0.99979,0.0,0.02472]
[1744225215591,102.09,81756.5016,0.0,-0.99979,0.0,0.02484]
[1744225217236,102.09,81755.6117,0.0,-0.99979,0.0,0.02481]
[1744225217592,102.09,81753.8286,0.0,-0.99979,0.0,0.02477]
[1744225219594,102.09,81765.2428,0.0,-0.99979,0.0,0.02508]
[1744225221264,102.09,81765.2428,0.0,-0.99979,0.0,0.02508]
[1744225221347,102.09,81765.2428,0.0,-0.99979,0.0,0.02508]
[1744225222597,102.09,81769.7768,0.0,-0.99979,0.0,0.02521]
[1744225224600,102.09,81780.8964,0.0,-0.99979,0.0,0.02552]
[1744225225241,102.09,81780.8964,0.0,-0.99979,0.0,0.02552]
[1744225225375,102.09,81780.8964,0.0,-0.99979,0.0,0.02552]
[1744225226382,102.09,81783.5751,0.0,-0.99978,0.0,0.0256]
[1744225227602,102.09,81794.0464,0.0,-0.99978,0.0,0.02589]
[1744225227730,102.09,81794.0464,0.0,-0.99978,0.0,0.02589]
[1744225227781,102.09,81794.0464,0.0,-0.99978,0.0,0.02589]
[1744225228396,102.09,81794.0464,0.0,-0.99978,0.0,0.02589]
[1744225229403,102.09,81788.3222,0.0,-0.99978,0.0,0.02573]
[1744225231418,102.09,81793.5961,0.0,-0.99978,0.0,0.02566]
[1744225232425,102.09,81791.2148,0.0,-0.99978,0.0,0.02559]
[1744225233479,102.09,81791.2148,0.0,-0.99978,0.0,0.02559]
[1744225233580,102.09,81791.2148,0.0,-0.99978,0.0,0.02559]
[1744225234609,102.09,81798.9102,0.0,-0.99978,0.0,0.02581]
[1744225236232,102.09,81798.9102,0.0,-0.99978,0.0,0.02581]
[1744225236453,102.09,81798.9102,0.0,-0.99978,0.0,0.02581]
[1744225237460,102.09,81791.4601,0.0,-0.99978,0.0,0.0256]
[1744225238467,102.09,81790.0073,0.0,-0.99978,0.0,0.02556]
[1744225239474,102.09,81784.0888,0.0,-0.99979,0.0,0.02539]
[1744225240484,102.09,81788.0262,0.0,-0.99979,0.0,0.0255]
[1744225241617,102.09,81780.7628,0.0,-0.99979,0.0,0.0253]
[1744225243506,102.09,81776.6894,0.0,-0.99979,0.0,0.02518]
[1744225244513,102.09,81776.6894,0.0,-0.99979,0.0,0.02518]
[1744225245621,102.09,81787.936,0.0,-0.99979,0.0,0.0255]
[1744225247553,102.09,81787.936,0.0,-0.99979,0.0,0.0255]
[1744225247623,102.09,81799.0643,0.0,-0.99978,0.0,0.02581]
[1744225248031,102.09,81799.0643,0.0,-0.99978,0.0,0.02581]
[1744225248037,102.09,81799.0643,0.0,-0.99978,0.0,0.02581]
[1744225248541,102.09,81799.0643,0.0,-0.99978,0.0,0.02581]
[1744225249548,102.09,81804.287,0.0,-0.99978,0.0,0.02596]
[1744225250555,102.09,81804.39,0.0,-0.99978,0.0,0.02597]
[1744225251564,102.09,81813.2179,0.0,-0.99978,0.0,0.02622]
[1744225253578,102.09,81819.6798,0.0,-0.99978,0.0,0.02641]
[1744225254585,102.09,81821.4017,0.0,-0.99978,0.0,0.02646]
[1744225255592,102.09,81819.5123,0.0,-0.99978,0.0,0.0264]
[1744225257606,102.09,81816.6798,0.0,-0.99978,0.0,0.02632]
[1744225259620,102.09,81814.8368,0.0,-0.99978,0.0,0.02627]
[1744225264669,102.09,81813.4154,0.0,-0.99978,0.0,0.02623]
[1744225265677,102.09,81868.1461,0.0,-0.99976,0.0,0.02786]
[1744225266684,102.09,81875.8586,0.0,-0.99976,0.0,0.02809]
[1744225269727,102.09,81879.454,0.0,-0.99976,0.0,0.0282]
[1744225271723,102.09,81879.454,0.0,-0.99976,0.0,0.0282]
[1744225272559,102.09,81879.454,0.0,-0.99976,0.0,0.0282]
[1744225272730,102.09,81879.454,0.0,-0.99976,0.0,0.0282]
[1744225273739,102.09,81880.9511,0.0,-0.99976,0.0,0.02825]
[1744225275744,102.09,81890.4359,0.0,-0.99976,0.0,0.02855]
[1744225277746,102.09,81888.2769,0.0,-0.99976,0.0,0.02848]
[1744225278748,102.09,81877.9581,0.0,-0.99976,0.0,0.02816]
[1744225279748,102.09,81873.9227,0.0,-0.99976,0.0,0.02803]
[1744225280749,102.09,81859.1653,0.0,-0.99977,0.0,0.02758]
[1744225281750,102.09,81847.5007,0.0,-0.99977,0.0,0.02723]
[1744225282751,102.09,81834.9595,0.0,-0.99977,0.0,0.02686]
[1744225283752,102.09,81829.7208,0.0,-0.99977,0.0,0.0267]
[1744225284753,102.09,81838.7795,0.0,-0.99977,0.0,0.02697]
[1744225284914,102.09,81838.7795,0.0,-0.99977,0.0,0.02697]
[1744225285754,102.09,81828.7554,0.0,-0.99977,0.0,0.02667]
[1744225286755,102.09,81818.9693,0.0,-0.99978,0.0,0.02639]
[1744225287740,102.09,81818.9693,0.0,-0.99978,0.0,0.02639]
[1744225287756,102.09,81816.5314,0.0,-0.99978,0.0,0.02632]
[1744225288757,102.09,81826.8901,0.0,-0.99978,0.0,0.02662]
[1744225289760,102.09,81832.7802,0.0,-0.99977,0.0,0.02679]
[1744225291755,102.09,81832.9326,0.0,-0.99977,0.0,0.0268]
[1744225291762,102.09,81849.4768,0.0,-0.99977,0.0,0.02706]
[1744225292763,102.09,81855.6289,0.0,-0.99977,0.0,0.02724]
[1744225293764,102.09,81853.7593,0.0,-0.99977,0.0,0.02718]
[1744225296767,102.09,81831.0125,0.0,-0.99978,0.0,0.02651]
[1744225298769,102.09,81821.3982,0.0,-0.99978,0.0,0.02623]
[1744225299770,102.09,81833.4234,0.0,-0.99978,0.0,0.02658]
[1744225301772,102.09,81820.3736,0.0,-0.99978,0.0,0.0262]
[1744225302773,102.09,81816.1004,0.0,-0.99978,0.0,0.02608]
[1744225305773,102.09,81815.8264,0.0,-0.99978,0.0,0.02607]
[1744225305929,102.09,81815.0039,0.0,-0.99978,0.0,0.02605]
[1744225306777,102.09,81808.2122,0.0,-0.99978,0.0,0.02585]
[1744225307778,102.09,81814.2054,0.0,-0.99978,0.0,0.02602]
[1744225311782,102.09,81818.7595,0.0,-0.99978,0.0,0.02615]
[1744225314795,102.09,81824.8868,0.0,-0.99978,0.0,0.02633]
[1744225316797,102.09,81834.0287,0.0,-0.99978,0.0,0.0266]
[1744225317798,102.09,81854.6271,0.0,-0.99977,0.0,0.02721]
[1744225317909,102.09,81854.6271,0.0,-0.99977,0.0,0.02721]
[1744225318288,102.09,81854.6271,0.0,-0.99977,0.0,0.02721]
[1744225318799,102.09,81856.51,0.0,-0.99977,0.0,0.02727]
[1744225320801,102.09,81865.7783,0.0,-0.99977,0.0,0.02755]
[1744225321803,102.09,81867.96,0.0,-0.99977,0.0,0.02761]
[1744225322177,102.09,81867.96,0.0,-0.99977,0.0,0.02761]
[1744225322179,102.09,81867.96,0.0,-0.99977,0.0,0.02761]
[1744225322279,102.09,81867.96,0.0,-0.99977,0.0,0.02761]
[1744225324805,102.09,81883.6042,0.0,-0.99976,0.0,0.02809]
[1744225326126,102.09,81883.6042,0.0,-0.99976,0.0,0.02809]
[1744225327808,102.09,81924.8566,0.0,-0.99975,0.0,0.02939]
[1744225330811,102.09,81932.4789,0.0,-0.99975,0.0,0.02964]
[1744225333814,102.09,81974.064,0.0,-0.99974,0.0,0.03101]
[1744225334815,102.09,81981.9074,0.0,-0.99973,0.0,0.03128]
[1744225337818,102.09,81985.7823,0.0,-0.99973,0.0,0.03141]
[1744225338819,102.09,81996.4657,0.0,-0.99973,0.0,0.03178]
[1744225339820,102.09,82009.5299,0.0,-0.99972,0.0,0.03223]
[1744225340821,102.09,82010.9204,0.0,-0.99972,0.0,0.03228]
[1744225341245,102.09,82010.9204,0.0,-0.99972,0.0,0.03228]
[1744225342832,102.09,81986.8602,0.0,-0.99973,0.0,0.03145]
[1744225343836,102.09,81979.4703,0.0,-0.99973,0.0,0.0312]
[1744225345837,102.09,81952.0641,0.0,-0.99974,0.0,0.03028]
[1744225346282,102.09,81952.0641,0.0,-0.99974,0.0,0.03028]
[1744225347839,102.09,81946.2269,0.0,-0.99974,0.0,0.03009]
[1744225348296,102.09,81946.2269,0.0,-0.99974,0.0,0.03009]
[1744225349303,102.09,81934.4463,0.0,-0.99975,0.0,0.0297]
[1744225350075,102.09,81934.4463,0.0,-0.99975,0.0,0.0297]
[1744225350310,102.09,81934.4463,0.0,-0.99975,0.0,0.0297]
[1744225351182,102.09,81934.4463,0.0,-0.99975,0.0,0.0297]
[1744225351317,102.09,81934.4463,0.0,-0.99975,0.0,0.02945]
[1744225352601,102.09,81934.4463,0.0,-0.99975,0.0,0.02945]
[1744225352711,102.09,81934.4463,0.0,-0.99975,0.0,0.02945]
[1744225352812,102.09,81934.4463,0.0,-0.99975,0.0,0.02945]
[1744225353331,102.09,81915.5185,0.0,-0.99976,0.0,0.02884]
[1744225354338,102.09,81918.0897,0.0,-0.99975,0.0,0.02893]
[1744225355345,102.09,81922.9358,0.0,-0.99975,0.0,0.02908]
[1744225356849,102.09,81946.1911,0.0,-0.99975,0.0,0.02983]
[1744225358850,102.09,81923.2001,0.0,-0.99975,0.0,0.02909]
[1744225359117,102.09,81923.2001,0.0,-0.99975,0.0,0.02909]
[1744225359372,102.09,81923.2001,0.0,-0.99975,0.0,0.02909]
[1744225359851,102.09,81913.4794,0.0,-0.99976,0.0,0.02878]
[1744225360866,102.09,81911.262,0.0,-0.99976,0.0,0.02871]
[1744225362868,102.09,81904.059,0.0,-0.99976,0.0,0.02848]
[1744225362992,102.09,81904.059,0.0,-0.99976,0.0,0.02848]
[1744225363103,102.09,81904.059,0.0,-0.99976,0.0,0.02848]
[1744225363869,102.09,81896.9489,0.0,-0.99976,0.0,0.02826]
[1744225364876,102.09,81890.6289,0.0,-0.99976,0.0,0.02807]
[1744225365877,102.09,81896.5242,0.0,-0.99976,0.0,0.02825]
[1744225366389,102.09,81896.5242,0.0,-0.99976,0.0,0.02825]
[1744225366573,102.09,81896.5242,0.0,-0.99976,0.0,0.02825]
[1744225366674,102.09,81896.5242,0.0,-0.99976,0.0,0.02825]
[1744225367879,102.09,81915.4056,0.0,-0.99976,0.0,0.02884]
[1744225369888,102.09,81913.5362,0.0,-0.99976,0.0,0.02878]
[1744225370406,102.09,81913.5362,0.0,-0.99976,0.0,0.02878]
[1744225370735,102.09,81913.5362,0.0,-0.99976,0.0,0.02878]
[1744225370832,102.09,81913.5362,0.0,-0.99976,0.0,0.02878]
[1744225371890,102.09,81894.1838,0.0,-0.99976,0.0,0.02818]
[1744225373892,102.09,81872.332,0.0,-0.99977,0.0,0.02751]
[1744225375894,102.09,81882.8719,0.0,-0.99976,0.0,0.02783]
[1744225376895,102.09,81888.1823,0.0,-0.99976,0.0,0.02799]
[1744225377728,102.09,81888.1823,0.0,-0.99976,0.0,0.02799]
[1744225378000,102.09,81888.1823,0.0,-0.99976,0.0,0.02799]
[1744225378897,102.09,81891.9902,0.0,-0.99976,0.0,0.02811]
[1744225379898,102.09,81903.2463,0.0,-0.99976,0.0,0.02846]
[1744225381900,102.09,81900.9365,0.0,-0.99976,0.0,0.02839]
[1744225384505,102.09,81900.8998,0.0,-0.99976,0.0,0.02839]
[1744225384656,102.09,81900.8998,0.0,-0.99976,0.0,0.02839]
[1744225384753,102.09,81900.8998,0.0,-0.99976,0.0,0.02839]
[1744225385904,102.09,81892.0093,0.0,-0.99976,0.0,0.02811]
[1744225386905,102.09,81883.1427,0.0,-0.99976,0.0,0.02784]
[1744225387660,102.09,81883.1427,0.0,-0.99976,0.0,0.02784]
[1744225387702,102.09,81883.1427,0.0,-0.99976,0.0,0.02784]
[1744225387762,102.09,81883.1427,0.0,-0.99976,0.0,0.02784]
[1744225388907,102.09,81887.1356,0.0,-0.99976,0.0,0.02796]
[1744225389908,102.09,81889.9857,0.0,-0.99976,0.0,0.02805]
[1744225392622,102.09,81891.4699,0.0,-0.99976,0.0,0.02809]
[1744225393913,102.09,81970.0181,0.0,-0.99974,0.0,0.03062]
[1744225394914,102.09,81986.0476,0.0,-0.99973,0.0,0.03116]
[1744225397919,102.09,81963.6205,0.0,-0.99974,0.0,0.0304]
[1744225398920,102.09,81969.0247,0.0,-0.99974,0.0,0.03058]
[1744225399921,102.09,81980.7704,0.0,-0.99974,0.0,0.03098]
[1744225400922,102.09,81984.194,0.0,-0.99973,0.0,0.03109]
[1744225403700,102.09,81982.5789,0.0,-0.99974,0.0,0.03104]
[1744225404707,102.09,81979.0439,0.0,-0.99974,0.0,0.03092]
[1744225405714,102.09,81970.846,0.0,-0.99974,0.0,0.03064]
[1744225406203,102.09,81970.846,0.0,-0.99974,0.0,0.03064]
[1744225406928,102.09,81991.9229,0.0,-0.99973,0.0,0.03136]
[1744225409931,102.09,81977.3305,0.0,-0.99974,0.0,0.03086]
[1744225410932,102.09,81961.9734,0.0,-0.99974,0.0,0.03035]
[1744225411761,102.09,81961.9734,0.0,-0.99974,0.0,0.03009]
[1744225412383,102.09,81961.9734,0.0,-0.99974,0.0,0.03009]
[1744225412481,102.09,81961.9734,0.0,-0.99974,0.0,0.03009]
[1744225412934,102.09,81956.4176,0.0,-0.99975,0.0,0.02991]
[1744225414936,102.09,81945.9261,0.0,-0.99975,0.0,0.02957]
[1744225417805,102.09,81939.2941,0.0,-0.99975,0.0,0.02935]
[1744225418614,102.09,81939.2941,0.0,-0.99975,0.0,0.02935]
[1744225418812,102.09,81939.2941,0.0,-0.99975,0.0,0.02935]
[1744225419819,102.09,81919.8669,0.0,-0.99976,0.0,0.02874]
[1744225421949,102.09,81904.6657,0.0,-0.99976,0.0,0.02826]
[1744225422624,102.09,81904.6657,0.0,-0.99976,0.0,0.02826]
[1744225424858,102.09,81899.7978,0.0,-0.99976,0.0,0.02811]
[1744225425865,102.09,81890.9193,0.0,-0.99976,0.0,0.02784]
[1744225426865,102.09,81890.9193,0.0,-0.99976,0.0,0.02784]
[1744225426872,102.09,81890.9193,0.0,-0.99976,0.0,0.02784]
[1744225427879,102.09,81896.9907,0.0,-0.99976,0.0,0.02802]
[1744225428886,102.09,81901.9854,0.0,-0.99976,0.0,0.02818]
[1744225429893,102.09,81903.5616,0.0,-0.99976,0.0,0.02823]
[1744225430215,102.09,81903.5616,0.0,-0.99976,0.0,0.02823]
[1744225430957,102.09,81916.1622,0.0,-0.99976,0.0,0.02862]
[1744225432914,102.09,81917.2848,0.0,-0.99976,0.0,0.02865]
[1744225433921,102.09,81908.1368,0.0,-0.99976,0.0,0.02837]
[1744225434928,102.09,81906.1769,0.0,-0.99976,0.0,0.02831]
[1744225436942,102.09,81905.1684,0.0,-0.99976,0.0,0.02828]
[1744225437949,102.09,81891.7279,0.0,-0.99976,0.0,0.02786]
[1744225438956,102.09,81881.237,0.0,-0.99977,0.0,0.02754]
[1744225440969,102.09,81869.9027,0.0,-0.99977,0.0,0.0272]
[1744225441970,102.09,81856.4997,0.0,-0.99977,0.0,0.0268]
[1744225442526,102.09,81856.4997,0.0,-0.99977,0.0,0.0268]
[1744225442560,102.09,81856.4997,0.0,-0.99977,0.0,0.0268]
[1744225442971,102.09,81852.1058,0.0,-0.99977,0.0,0.02667]
[1744225445661,102.09,81852.9749,0.0,-0.99977,0.0,0.0267]
[1744225445974,102.09,81866.9174,0.0,-0.99977,0.0,0.02711]
[1744225446309,102.09,81866.9174,0.0,-0.99977,0.0,0.02711]
[1744225446975,102.09,81859.0444,0.0,-0.99977,0.0,0.02687]
[1744225449978,102.09,81845.7724,0.0,-0.99978,0.0,0.02648]
[1744225450334,102.09,81845.7724,0.0,-0.99978,0.0,0.02648]
[1744225450979,102.09,81838.315,0.0,-0.99978,0.0,0.02627]
[1744225451878,102.09,81838.315,0.0,-0.99978,0.0,0.02627]
[1744225451980,102.09,81835.6986,0.0,-0.99978,0.0,0.02619]
[1744225453982,102.09,81832.6209,0.0,-0.99978,0.0,0.0261]
[1744225456985,102.09,81802.9743,0.0,-0.99979,0.0,0.02526]
[1744225457986,102.09,81814.0476,0.0,-0.99978,0.0,0.02557]
[1744225458987,102.09,81820.8288,0.0,-0.99978,0.0,0.02576]
[1744225459507,102.09,81820.8288,0.0,-0.99978,0.0,0.02576]
[1744225459604,102.09,81820.8288,0.0,-0.99978,0.0,0.02576]
[1744225459705,102.09,81820.8288,0.0,-0.99978,0.0,0.02576]
[1744225460989,102.09,81815.2386,0.0,-0.99978,0.0,0.0256]
[1744225461990,102.09,81812.4793,0.0,-0.99978,0.0,0.02552]
[1744225463992,102.09,81822.0112,0.0,-0.99978,0.0,0.0258]
[1744225464993,102.09,81826.4114,0.0,-0.99978,0.0,0.02592]
[1744225465994,102.09,81829.0256,0.0,-0.99978,0.0,0.026]
[1744225466997,102.09,81831.8038,0.0,-0.99978,0.0,0.02608]
[1744225467998,102.09,81837.541,0.0,-0.99978,0.0,0.02624]
[1744225468220,102.09,81837.541,0.0,-0.99978,0.0,0.02624]
[1744225471000,102.09,81825.0584,0.0,-0.99978,0.0,0.02566]
[1744225472001,102.09,81814.4681,0.0,-0.99979,0.0,0.02536]
[1744225473002,102.09,81815.8138,0.0,-0.99979,0.0,0.0254]
[1744225474003,102.09,81813.7484,0.0,-0.99979,0.0,0.02534]
[1744225475004,102.09,81819.3296,0.0,-0.99978,0.0,0.0255]
[1744225476005,102.09,81824.3197,0.0,-0.99978,0.0,0.02564]
[1744225477006,102.09,81841.5989,0.0,-0.99978,0.0,0.02613]
[1744225478008,102.09,81838.875,0.0,-0.99978,0.0,0.02605]
[1744225479008,102.09,81845.6972,0.0,-0.99978,0.0,0.02625]
[1744225480009,102.09,81848.9188,0.0,-0.99978,0.0,0.02635]
[1744225481010,102.09,81859.0459,0.0,-0.99977,0.0,0.02664]
[1744225482011,102.09,81865.3381,0.0,-0.99977,0.0,0.02683]
[1744225483012,102.09,81870.8387,0.0,-0.99977,0.0,0.02699]
[1744225484013,102.09,81873.5793,0.0,-0.99977,0.0,0.02707]
[1744225484936,102.09,81873.5793,0.0,-0.99977,0.0,0.02707]
[1744225485014,102.09,81875.3595,0.0,-0.99977,0.0,0.02713]
[1744225486647,102.09,81875.3595,0.0,-0.99977,0.0,0.02713]
[1744225486748,102.09,81875.3595,0.0,-0.99977,0.0,0.02713]
[1744225488017,102.09,81879.7009,0.0,-0.99977,0.0,0.02726]
[1744225490019,102.09,81881.1571,0.0,-0.99977,0.0,0.0273]
[1744225494089,102.09,81939.8525,0.0,-0.99975,0.0,0.02912]
[1744225495090,102.09,81928.9896,0.0,-0.99976,0.0,0.02878]
[1744225497092,102.09,81932.0113,0.0,-0.99975,0.0,0.02887]
[1744225498093,102.09,81948.4443,0.0,-0.99975,0.0,0.0294]
[1744225498519,102.09,81948.4443,0.0,-0.99975,0.0,0.0294]
[1744225499758,102.09,81948.4443,0.0,-0.99975,0.0,0.0294]
[1744225499763,102.09,81948.4443,0.0,-0.99975,0.0,0.0294]
[1744225501096,102.09,81970.0122,0.0,-0.99974,0.0,0.0301]
[1744225502097,102.09,81976.3108,0.0,-0.99974,0.0,0.03031]
[1744225505250,102.09,81977.4944,0.0,-0.99974,0.0,0.03035]
[1744225506101,102.09,81985.1552,0.0,-0.99974,0.0,0.0306]
[1744225506276,102.09,81985.1552,0.0,-0.99974,0.0,0.0306]
[1744225506441,102.09,81985.1552,0.0,-0.99974,0.0,0.0306]
[1744225508456,102.09,81978.4863,0.0,-0.99974,0.0,0.03038]
[1744225510108,102.09,81991.3213,0.0,-0.99974,0.0,0.03081]
[1744225511110,102.09,82027.0319,0.0,-0.99973,0.0,0.03203]
[1744225511482,102.09,82027.0319,0.0,-0.99973,0.0,0.03203]
[1744225512489,102.09,82047.1044,0.0,-0.99972,0.0,0.03274]
[1744225513496,102.09,82049.6476,0.0,-0.99972,0.0,0.03283]
[1744225514503,102.09,82052.8937,0.0,-0.99972,0.0,0.03294]
[1744225515511,102.09,82049.9339,0.0,-0.99972,0.0,0.03284]
[1744225516518,102.09,82041.6996,0.0,-0.99972,0.0,0.03254]
[1744225517526,102.09,82024.3239,0.0,-0.99973,0.0,0.03194]
[1744225518926,102.09,82024.3239,0.0,-0.99973,0.0,0.03194]
[1744225519293,102.09,82024.3239,0.0,-0.99973,0.0,0.03194]
[1744225519540,102.09,82024.3239,0.0,-0.99973,0.0,0.03194]
[1744225520547,102.09,82006.4258,0.0,-0.99973,0.0,0.03132]
[1744225521556,102.09,82013.4259,0.0,-0.99973,0.0,0.03156]
[1744225522563,102.09,82008.4318,0.0,-0.99973,0.0,0.03139]
[1744225523570,102.09,81998.8736,0.0,-0.99973,0.0,0.03106]
[1744225524577,102.09,81982.2138,0.0,-0.99974,0.0,0.0305]
[1744225525584,102.09,81972.7031,0.0,-0.99974,0.0,0.03019]
[1744225526591,102.09,81971.1198,0.0,-0.99974,0.0,0.03014]
[1744225527598,102.09,81961.4641,0.0,-0.99975,0.0,0.02982]
[1744225528611,102.09,81959.3668,0.0,-0.99975,0.0,0.02975]
[1744225529293,102.09,81959.3668,0.0,-0.99975,0.0,0.02975]
[1744225529303,102.09,81959.3668,0.0,-0.99975,0.0,0.02975]
[1744225529616,102.09,81959.3668,0.0,-0.99975,0.0,0.02975]
[1744225530623,102.09,81975.9638,0.0,-0.99974,0.0,0.0303]
[1744225531216,102.09,81975.9638,0.0,-0.99974,0.0,0.0303]
[1744225531295,102.09,81975.9638,0.0,-0.99974,0.0,0.0303]
[1744225532132,102.09,81986.1351,0.0,-0.99974,0.0,0.03038]
[1744225533133,102.09,81978.2915,0.0,-0.99974,0.0,0.03012]
[1744225535658,102.09,81980.6461,0.0,-0.99974,0.0,0.03019]
[1744225537137,102.09,81971.0348,0.0,-0.99975,0.0,0.02988]
[1744225538138,102.09,81974.0289,0.0,-0.99974,0.0,0.02998]
[1744225543143,102.09,81970.2739,0.0,-0.99975,0.0,0.02985]
[1744225544144,102.09,81967.0926,0.0,-0.99975,0.0,0.02975]
[1744225547148,102.09,81968.6222,0.0,-0.99975,0.0,0.0298]
[1744225549150,102.09,81955.5384,0.0,-0.99975,0.0,0.02937]
[1744225551778,102.09,81951.3272,0.0,-0.99975,0.0,0.02924]
[1744225553154,102.09,81949.0105,0.0,-0.99975,0.0,0.02917]
[1744225555806,102.09,81954.8766,0.0,-0.99975,0.0,0.02935]
[1744225556815,102.09,81963.6995,0.0,-0.99975,0.0,0.02964]
[1744225557822,102.09,81967.3201,0.0,-0.99975,0.0,0.02976]
[1744225558830,102.09,81968.9467,0.0,-0.99975,0.0,0.02981]
[1744225559839,102.09,81971.5788,0.0,-0.99975,0.0,0.0299]
[1744225560853,102.09,81970.059,0.0,-0.99975,0.0,0.02985]
[1744225562530,102.09,81970.059,0.0,-0.99975,0.0,0.02985]
[1744225564876,102.09,81971.3854,0.0,-0.99975,0.0,0.02989]
[1744225565883,102.09,81968.4192,0.0,-0.99975,0.0,0.02979]
[1744225569925,102.09,81971.6957,0.0,-0.99975,0.0,0.0299]
[1744225572619,102.09,81965.109,0.0,-0.99975,0.0,0.02968]
[1744225573620,102.09,81893.5479,0.0,-0.99977,0.0,0.02744]
[1744225575972,102.09,81894.5991,0.0,-0.99977,0.0,0.02747]
[1744225576979,102.09,81902.1507,0.0,-0.99976,0.0,0.0277]
[1744225578063,102.09,81902.1507,0.0,-0.99976,0.0,0.0277]
[1744225578474,102.09,81902.1507,0.0,-0.99976,0.0,0.0277]
[1744225578575,102.09,81902.1507,0.0,-0.99976,0.0,0.0277]
[1744225579630,102.09,81892.5406,0.0,-0.99977,0.0,0.02741]
[1744225582635,102.09,81910.1344,0.0,-0.99976,0.0,0.02795]
[1744225583636,102.09,81906.6918,0.0,-0.99976,0.0,0.02784]
[1744225585643,102.09,81902.9557,0.0,-0.99976,0.0,0.02773]
[1744225586541,102.09,81902.9557,0.0,-0.99976,0.0,0.02773]
[1744225586644,102.09,81922.5407,0.0,-0.99976,0.0,0.02833]
[1744225587645,102.09,81913.3564,0.0,-0.99976,0.0,0.02804]
[1744225588646,102.09,81921.0297,0.0,-0.99976,0.0,0.02828]
[1744225589647,102.09,81930.3399,0.0,-0.99976,0.0,0.02857]
[1744225592088,102.09,81925.4423,0.0,-0.99976,0.0,0.02818]
[1744225593653,102.09,81888.1443,0.0,-0.99977,0.0,0.02704]
[1744225594654,102.09,81883.5728,0.0,-0.99977,0.0,0.0269]
[1744225596656,102.09,81885.8581,0.0,-0.99977,0.0,0.02697]
[1744225598658,102.09,81889.5843,0.0,-0.99977,0.0,0.02708]
[1744225599572,102.09,81889.5843,0.0,-0.99977,0.0,0.02708]
[1744225599659,102.09,81891.7253,0.0,-0.99977,0.0,0.02715]
[1744225601661,102.09,81889.2213,0.0,-0.99977,0.0,0.02707]
[1744225603663,102.09,81878.8123,0.0,-0.99977,0.0,0.02676]
[1744225605665,102.09,81863.6274,0.0,-0.99978,0.0,0.02632]
[1744225607667,102.09,81868.431,0.0,-0.99978,0.0,0.02646]
[1744225608668,102.09,81872.72,0.0,-0.99977,0.0,0.02658]
[1744225611671,102.09,81857.0036,0.0,-0.99978,0.0,0.02612]
[1744225612672,102.09,81836.1138,0.0,-0.99978,0.0,0.02553]
[1744225614245,102.09,81836.1138,0.0,-0.99978,0.0,0.02553]
[1744225615252,102.09,81806.4147,0.0,-0.99979,0.0,0.0247]
[1744225616259,102.09,81793.672,0.0,-0.99979,0.0,0.02435]
[1744225617267,102.09,81799.794,0.0,-0.99979,0.0,0.02451]
[1744225618079,102.09,81799.794,0.0,-0.99979,0.0,0.02451]
[1744225618093,102.09,81799.794,0.0,-0.99979,0.0,0.02451]
[1744225618273,102.09,81799.794,0.0,-0.99979,0.0,0.02451]
[1744225621681,102.09,81810.2824,0.0,-0.99979,0.0,0.0248]
[1744225623317,102.09,81803.405,0.0,-0.99979,0.0,0.02461]
[1744225624324,102.09,81792.8718,0.0,-0.9998,0.0,0.02433]
[1744225625332,102.09,81789.9065,0.0,-0.9998,0.0,0.02425]
[1744225626339,102.09,81785.8612,0.0,-0.9998,0.0,0.02414]
[1744225627346,102.09,81781.2886,0.0,-0.9998,0.0,0.02401]
[1744225628353,102.09,81779.1269,0.0,-0.9998,0.0,0.02396]
[1744225629690,102.09,81776.3718,0.0,-0.9998,0.0,0.02388]
[1744225630367,102.09,81776.3718,0.0,-0.9998,0.0,0.02388]
[1744225631374,102.09,81785.9107,0.0,-0.9998,0.0,0.02414]
[1744225632382,102.09,81791.4688,0.0,-0.9998,0.0,0.02429]
[1744225633389,102.09,81788.6361,0.0,-0.9998,0.0,0.02421]
[1744225634396,102.09,81788.6361,0.0,-0.9998,0.0,0.02421]
[1744225635414,102.09,81763.4271,0.0,-0.9998,0.0,0.02354]
[1744225636419,102.09,81763.4271,0.0,-0.9998,0.0,0.02354]
[1744225636952,102.09,81763.4271,0.0,-0.9998,0.0,0.02354]
[1744225638433,102.09,81738.4182,0.0,-0.99981,0.0,0.02289]
[1744225638969,102.09,81738.4182,0.0,-0.99981,0.0,0.02289]
[1744225640789,102.09,81738.9067,0.0,-0.99981,0.0,0.0229]
[1744225640843,102.09,81738.9067,0.0,-0.99981,0.0,0.0229]
[1744225641456,102.09,81738.9067,0.0,-0.99981,0.0,0.0229]
[1744225641997,102.09,81738.9067,0.0,-0.99981,0.0,0.0229]
[1744225642581,102.09,81738.9067,0.0,-0.99981,0.0,0.0229]
[1744225642682,102.09,81738.9067,0.0,-0.99981,0.0,0.0229]
[1744225643468,102.09,81746.5531,0.0,-0.99981,0.0,0.0231]
[1744225644705,102.09,81734.2481,0.0,-0.99981,0.0,0.02278]
[1744225645706,102.09,81742.3445,0.0,-0.99981,0.0,0.02299]
[1744225647496,102.09,81743.6297,0.0,-0.99981,0.0,0.02302]
[1744225648503,102.09,81746.871,0.0,-0.99981,0.0,0.02311]
[1744225649510,102.09,81742.8136,0.0,-0.99981,0.0,0.023]
[1744225650517,102.09,81742.8136,0.0,-0.99981,0.0,0.023]
[1744225651524,102.09,81753.5944,0.0,-0.99981,0.0,0.02308]
[1744225651959,102.09,81753.5944,0.0,-0.99981,0.0,0.02308]
[1744225653538,102.09,81754.7282,0.0,-0.99981,0.0,0.0231]
[1744225654546,102.09,81740.4689,0.0,-0.99981,0.0,0.02274]
[1744225655553,102.09,81735.2084,0.0,-0.99981,0.0,0.0226]
[1744225656560,102.09,81735.2084,0.0,-0.99981,0.0,0.0226]
[1744225657567,102.09,81750.2541,0.0,-0.99981,0.0,0.02299]
[1744225658574,102.09,81762.7145,0.0,-0.9998,0.0,0.02331]
[1744225659581,102.09,81770.2541,0.0,-0.9998,0.0,0.02351]
[1744225660588,102.09,81775.1956,0.0,-0.9998,0.0,0.02364]
[1744225662602,102.09,81773.7607,0.0,-0.9998,0.0,0.0236]
[1744225664529,102.09,81774.5126,0.0,-0.9998,0.0,0.02362]
[1744225664616,102.09,81774.5126,0.0,-0.9998,0.0,0.02362]
[1744225665623,102.09,81785.5785,0.0,-0.9998,0.0,0.02392]
[1744225665808,102.09,81785.5785,0.0,-0.9998,0.0,0.02392]
[1744225667640,102.09,81795.4601,0.0,-0.9998,0.0,0.02418]
[1744225669656,102.09,81795.4601,0.0,-0.9998,0.0,0.02418]
[1744225670661,102.09,81809.1135,0.0,-0.99979,0.0,0.02455]
[1744225671668,102.09,81887.611,0.0,-0.99977,0.0,0.02679]
[1744225672675,102.09,81912.948,0.0,-0.99977,0.0,0.02755]
[1744225673682,102.09,81920.5558,0.0,-0.99976,0.0,0.02778]
[1744225675698,102.09,81916.3199,0.0,-0.99977,0.0,0.02765]
[1744225676705,102.09,81907.4828,0.0,-0.99977,0.0,0.02739]
[1744225677713,102.09,81911.6776,0.0,-0.99977,0.0,0.02751]
[1744225678721,102.09,81915.4155,0.0,-0.99977,0.0,0.02763]
[1744225679729,102.09,81906.6864,0.0,-0.99977,0.0,0.02736]
[1744225680736,102.09,81900.6765,0.0,-0.99977,0.0,0.02718]
[1744225680824,102.09,81900.6765,0.0,-0.99977,0.0,0.02718]
[1744225682753,102.09,81904.5725,0.0,-0.99977,0.0,0.0273]
[1744225683754,102.09,81891.658,0.0,-0.99977,0.0,0.02691]
[1744225684755,102.09,81871.5398,0.0,-0.99978,0.0,0.02632]
[1744225686757,102.09,81863.6453,0.0,-0.99978,0.0,0.02609]
[1744225687758,102.09,81859.4467,0.0,-0.99978,0.0,0.02597]
[1744225688759,102.09,81854.4963,0.0,-0.99978,0.0,0.02583]
[1744225689761,102.09,81837.6035,0.0,-0.99979,0.0,0.02534]
[1744225690762,102.09,81816.9494,0.0,-0.99979,0.0,0.02477]
[1744225691763,102.09,81812.1082,0.0,-0.99979,0.0,0.02464]
[1744225693765,102.09,81810.5964,0.0,-0.99979,0.0,0.02459]
[1744225694535,102.09,81810.5964,0.0,-0.99979,0.0,0.02459]
[1744225694766,102.09,81804.3676,0.0,-0.99979,0.0,0.02442]
[1744225695767,102.09,81791.559,0.0,-0.9998,0.0,0.02408]
[1744225696768,102.09,81777.9694,0.0,-0.9998,0.0,0.02371]
[1744225697769,102.09,81772.4297,0.0,-0.9998,0.0,0.02357]
[1744225700772,102.09,81782.8699,0.0,-0.9998,0.0,0.02384]
[1744225701774,102.09,81823.9295,0.0,-0.99979,0.0,0.02496]
[1744225703713,102.09,81823.9295,0.0,-0.99979,0.0,0.02496]
[1744225704776,102.09,81812.3283,0.0,-0.99979,0.0,0.02464]
[1744225705777,102.09,81813.6445,0.0,-0.99979,0.0,0.02468]
[1744225707459,102.09,81814.1814,0.0,-0.99979,0.0,0.02469]
[1744225708343,102.09,81815.049,0.0,-0.99979,0.0,0.02472]
[1744225708780,102.09,81817.0747,0.0,-0.99979,0.0,0.02477]
[1744225709781,102.09,81819.1393,0.0,-0.99979,0.0,0.02483]
[1744225711783,102.09,81817.5386,0.0,-0.99979,0.0,0.02457]
[1744225712784,102.09,81819.0532,0.0,-0.99979,0.0,0.02461]
[1744225715787,102.09,81812.1171,0.0,-0.99979,0.0,0.02442]
[1744225716789,102.09,81788.4528,0.0,-0.9998,0.0,0.02378]
[1744225717790,102.09,81783.053,0.0,-0.9998,0.0,0.02364]
[1744225718791,102.09,81780.229,0.0,-0.9998,0.0,0.02356]
[1744225719792,102.09,81787.5563,0.0,-0.9998,0.0,0.02376]
[1744225720057,102.09,81787.5563,0.0,-0.9998,0.0,0.02376]
[1744225720793,102.09,81802.2325,0.0,-0.9998,0.0,0.02415]
[1744225722795,102.09,81804.424,0.0,-0.9998,0.0,0.02421]
[1744225725211,102.09,81803.5826,0.0,-0.9998,0.0,0.02419]
[1744225725798,102.09,81805.7346,0.0,-0.9998,0.0,0.02425]
[1744225726799,102.09,81808.375,0.0,-0.99979,0.0,0.02432]
[1744225727800,102.09,81799.8651,0.0,-0.9998,0.0,0.02409]
[1744225728801,102.09,81794.7052,0.0,-0.9998,0.0,0.02395]
[1744225729802,102.09,81796.2291,0.0,-0.9998,0.0,0.02399]
[1744225732805,102.09,81768.5398,0.0,-0.9998,0.0,0.02326]
[1744225733806,102.09,81764.0758,0.0,-0.99981,0.0,0.02314]
[1744225734838,102.09,81768.1694,0.0,-0.9998,0.0,0.02325]
[1744225735403,102.09,81768.1694,0.0,-0.9998,0.0,0.02325]
[1744225735498,102.09,81768.1694,0.0,-0.9998,0.0,0.02325]
[1744225735839,102.09,81774.8496,0.0,-0.9998,0.0,0.02342]
[1744225737846,102.09,81769.0938,0.0,-0.9998,0.0,0.02327]
[1744225739855,102.09,81783.8568,0.0,-0.9998,0.0,0.02366]
[1744225741857,102.09,81814.6193,0.0,-0.99979,0.0,0.02449]
[1744225742134,102.09,81814.6193,0.0,-0.99979,0.0,0.02449]
[1744225742858,102.09,81811.872,0.0,-0.99979,0.0,0.02441]
[1744225743859,102.09,81809.07,0.0,-0.99979,0.0,0.02434]
[1744225744043,102.09,81809.07,0.0,-0.99979,0.0,0.02434]
[1744225744860,102.09,81818.4091,0.0,-0.99979,0.0,0.02459]
[1744225745861,102.09,81823.4793,0.0,-0.99979,0.0,0.02473]
[1744225747305,102.09,81823.715,0.0,-0.99979,0.0,0.02474]
[1744225747863,102.09,81813.8151,0.0,-0.99979,0.0,0.02447]
[1744225748864,102.09,81808.9074,0.0,-0.99979,0.0,0.02433]
[1744225749865,102.09,81811.091,0.0,-0.99979,0.0,0.02439]
[1744225750233,102.09,81811.091,0.0,-0.99979,0.0,0.02439]
[1744225750866,102.09,81803.7811,0.0,-0.9998,0.0,0.02419]
[1744225751867,102.09,81790.813,0.0,-0.9998,0.0,0.02384]
[1744225753869,102.09,81776.2975,0.0,-0.9998,0.0,0.02346]
[1744225756872,102.09,81772.2141,0.0,-0.9998,0.0,0.02335]
[1744225757873,102.09,81766.5448,0.0,-0.9998,0.0,0.02321]
[1744225758874,102.09,81770.0226,0.0,-0.9998,0.0,0.0233]
[1744225760398,102.09,81770.0226,0.0,-0.9998,0.0,0.0233]
[1744225760511,102.09,81770.0226,0.0,-0.9998,0.0,0.0233]
[1744225760617,102.09,81770.0226,0.0,-0.9998,0.0,0.0233]
[1744225761879,102.09,81755.5024,0.0,-0.99981,0.0,0.02292]
[1744225762881,102.09,81756.7917,0.0,-0.99981,0.0,0.02295]
[1744225763882,102.09,81753.3627,0.0,-0.99981,0.0,0.02286]
[1744225767886,102.09,81788.5779,0.0,-0.9998,0.0,0.02379]
[1744225769405,102.09,81788.5779,0.0,-0.9998,0.0,0.02379]
[1744225770412,102.09,81815.4863,0.0,-0.99979,0.0,0.02451]
[1744225771425,102.09,81839.0579,0.0,-0.99979,0.0,0.02494]
[1744225772895,102.09,81839.8331,0.0,-0.99979,0.0,0.02497]
[1744225773440,102.09,81839.8331,0.0,-0.99979,0.0,0.02497]
[1744225774447,102.09,81855.443,0.0,-0.99978,0.0,0.0254]
[1744225775455,102.09,81860.9146,0.0,-0.99978,0.0,0.02556]
[1744225776462,102.09,81846.9433,0.0,-0.99979,0.0,0.02516]
[1744225777226,102.09,81846.9433,0.0,-0.99979,0.0,0.02516]
[1744225778901,102.09,81861.5277,0.0,-0.99978,0.0,0.02558]
[1744225780490,102.09,81866.0212,0.0,-0.99978,0.0,0.0257]
[1744225781719,102.09,81866.0212,0.0,-0.99978,0.0,0.0257]
[1744225781821,102.09,81866.0212,0.0,-0.99978,0.0,0.0257]
[1744225782505,102.09,81874.673,0.0,-0.99978,0.0,0.02595]
[1744225785527,102.09,81875.7951,0.0,-0.99978,0.0,0.02598]
[1744225786534,102.09,81899.1811,0.0,-0.99977,0.0,0.02667]
[1744225787913,102.09,81934.5014,0.0,-0.99976,0.0,0.02773]
[1744225788915,102.09,81936.265,0.0,-0.99976,0.0,0.02778]
[1744225789916,102.09,81930.5083,0.0,-0.99977,0.0,0.02761]
[1744225790483,102.09,81930.5083,0.0,-0.99977,0.0,0.02761]
[1744225790922,102.09,81920.9316,0.0,-0.99977,0.0,0.02732]
[1744225791922,102.09,81905.7302,0.0,-0.99977,0.0,0.02686]
[1744225792351,102.09,81905.7302,0.0,-0.99977,0.0,0.02686]
[1744225792925,102.09,81896.3219,0.0,-0.99977,0.0,0.02658]
[1744225794594,102.09,81899.4018,0.0,-0.99977,0.0,0.02667]
[1744225795931,102.09,81913.5293,0.0,-0.99977,0.0,0.02709]
[1744225797615,102.09,81914.9205,0.0,-0.99977,0.0,0.02714]
[1744225798622,102.09,81917.993,0.0,-0.99977,0.0,0.02723]
[1744225801644,102.09,81919.0458,0.0,-0.99977,0.0,0.02726]
[1744225802650,102.09,81926.2518,0.0,-0.99977,0.0,0.02748]
[1744225803657,102.09,81922.2967,0.0,-0.99977,0.0,0.02736]
[1744225804676,102.09,81927.0363,0.0,-0.99977,0.0,0.0275]
[1744225805941,102.09,81925.4307,0.0,-0.99977,0.0,0.02745]
[1744225806688,102.09,81925.4307,0.0,-0.99977,0.0,0.02745]
[1744225807695,102.09,81933.9724,0.0,-0.99976,0.0,0.02771]
[1744225808703,102.09,81948.1747,0.0,-0.99976,0.0,0.02815]
[1744225810718,102.09,81951.1737,0.0,-0.99976,0.0,0.02824]
[1744225811949,102.09,82006.2719,0.0,-0.99974,0.0,0.03001]
[1744225814746,102.09,82007.1647,0.0,-0.99974,0.0,0.03004]
[1744225815954,102.09,82020.3378,0.0,-0.99974,0.0,0.03047]
[1744225816955,102.09,82039.1631,0.0,-0.99973,0.0,0.03111]
[1744225818775,102.09,82039.1631,0.0,-0.99973,0.0,0.03111]
[1744225819782,102.09,82030.6271,0.0,-0.99974,0.0,0.03082]
[1744225820789,102.09,82016.0787,0.0,-0.99974,0.0,0.03033]
[1744225821535,102.09,82016.0787,0.0,-0.99974,0.0,0.03033]
[1744225822289,102.09,82016.0787,0.0,-0.99974,0.0,0.03033]
[1744225822803,102.09,82016.0787,0.0,-0.99974,0.0,0.03033]
[1744225823810,102.09,81989.4938,0.0,-0.99975,0.0,0.02946]
[1744225826833,102.09,81993.6673,0.0,-0.99975,0.0,0.0296]
[1744225828847,102.09,81991.4209,0.0,-0.99975,0.0,0.02952]
[1744225829854,102.09,81993.1401,0.0,-0.99975,0.0,0.02958]
[1744225831872,102.09,81992.0679,0.0,-0.99975,0.0,0.02929]
[1744225833886,102.09,81993.2533,0.0,-0.99975,0.0,0.02933]
[1744225834893,102.09,82001.6086,0.0,-0.99975,0.0,0.0296]
[1744225835900,102.09,82014.1739,0.0,-0.99974,0.0,0.03001]
[1744225836595,102.09,82014.1739,0.0,-0.99974,0.0,0.03001]
[1744225836975,102.09,82043.7959,0.0,-0.99973,0.0,0.031]
[1744225837006,102.09,82043.7959,0.0,-0.99973,0.0,0.031]
[1744225837914,102.09,82043.7959,0.0,-0.99973,0.0,0.031]
[1744225840979,102.09,82039.6305,0.0,-0.99974,0.0,0.03086]
[1744225841980,102.09,82037.1084,0.0,-0.99974,0.0,0.03077]
[1744225843983,102.09,82023.9763,0.0,-0.99974,0.0,0.03034]
[1744225844595,102.09,82023.9763,0.0,-0.99974,0.0,0.03034]
[1744225844812,102.09,82023.9763,0.0,-0.99974,0.0,0.03034]
[1744225844963,102.09,82023.9763,0.0,-0.99974,0.0,0.03034]
[1744225845970,102.09,82023.9763,0.0,-0.99974,0.0,0.03034]
[1744225846977,102.09,82012.8377,0.0,-0.99974,0.0,0.02997]
[1744225847986,102.09,82003.8329,0.0,-0.99975,0.0,0.02967]
[1744225848992,102.09,82003.8329,0.0,-0.99975,0.0,0.02967]
[1744225849999,102.09,81974.0328,0.0,-0.99976,0.0,0.02872]
[1744225850708,102.09,81974.0328,0.0,-0.99976,0.0,0.02872]
[1744225850914,102.09,81974.0328,0.0,-0.99976,0.0,0.02872]
[1744225851006,102.09,81974.0328,0.0,-0.99976,0.0,0.02872]
[1744225852009,102.09,81983.6307,0.0,-0.99975,0.0,0.02902]
[1744225853010,102.09,81993.7019,0.0,-0.99975,0.0,0.02934]
[1744225854011,102.09,81987.07,0.0,-0.99975,0.0,0.02913]
[1744225856013,102.09,81998.1625,0.0,-0.99975,0.0,0.02949]
[1744225857014,102.09,82001.4015,0.0,-0.99975,0.0,0.02959]
[1744225859018,102.09,81996.7023,0.0,-0.99975,0.0,0.02944]
[1744225863029,102.09,81999.5675,0.0,-0.99975,0.0,0.02953]
[1744225864030,102.09,82004.4686,0.0,-0.99975,0.0,0.02969]
[1744225866032,102.09,82009.8169,0.0,-0.99974,0.0,0.02987]
[1744225868034,102.09,82018.4304,0.0,-0.99974,0.0,0.03015]
[1744225869035,102.09,82015.244,0.0,-0.99974,0.0,0.03005]
[1744225871046,102.09,82011.0541,0.0,-0.99974,0.0,0.02991]
[1744225871175,102.09,82011.0541,0.0,-0.99974,0.0,0.02991]
[1744225872184,102.09,81993.5906,0.0,-0.99975,0.0,0.02934]
[1744225874049,102.09,81971.2727,0.0,-0.99976,0.0,0.02863]
[1744225876055,102.09,81973.1251,0.0,-0.99976,0.0,0.02869]
[1744225878057,102.09,81977.3957,0.0,-0.99975,0.0,0.02882]
[1744225879058,102.09,82005.5988,0.0,-0.99975,0.0,0.02973]
[1744225880059,102.09,82029.0914,0.0,-0.99974,0.0,0.03051]
[1744225881060,102.09,82027.1615,0.0,-0.99974,0.0,0.03044]
[1744225882061,102.09,82031.6969,0.0,-0.99974,0.0,0.03059]
[1744225883062,102.09,82040.3649,0.0,-0.99974,0.0,0.03088]
[1744225883106,102.09,82040.3649,0.0,-0.99974,0.0,0.03088]
[1744225883879,102.09,82040.3649,0.0,-0.99974,0.0,0.03088]
[1744225883980,102.09,82040.3649,0.0,-0.99974,0.0,0.03088]
[1744225885275,102.09,82034.945,0.0,-0.99974,0.0,0.0307]
[1744225887067,102.09,82050.5697,0.0,-0.99973,0.0,0.03123]
[1744225890071,102.09,82062.8573,0.0,-0.99973,0.0,0.03165]
[1744225891075,102.09,82073.0871,0.0,-0.99973,0.0,0.03174]
[1744225891116,102.09,82073.0871,0.0,-0.99973,0.0,0.03174]
[1744225894079,102.09,82059.123,0.0,-0.99973,0.0,0.03126]
[1744225896081,102.09,82051.3496,0.0,-0.99973,0.0,0.03099]
[1744225897082,102.09,82071.1864,0.0,-0.99973,0.0,0.03167]
[1744225898083,102.09,82063.5212,0.0,-0.99973,0.0,0.03141]
[1744225900085,102.09,82057.7783,0.0,-0.99973,0.0,0.03121]
[1744225901086,102.09,82034.1154,0.0,-0.99974,0.0,0.03041]
[1744225902087,102.09,82030.4102,0.0,-0.99974,0.0,0.03029]
[1744225903088,102.09,82025.0947,0.0,-0.99974,0.0,0.03011]
[1744225904089,102.09,82026.6152,0.0,-0.99974,0.0,0.03016]
[1744225904700,102.09,82026.6152,0.0,-0.99974,0.0,0.03016]
[1744225904835,102.09,82026.6152,0.0,-0.99974,0.0,0.03016]
[1744225904890,102.09,82026.6152,0.0,-0.99974,0.0,0.03016]
[1744225906091,102.09,82032.372,0.0,-0.99974,0.0,0.03035]
[1744225908093,102.09,82038.3697,0.0,-0.99974,0.0,0.03055]
[1744225909094,102.09,82035.425,0.0,-0.99974,0.0,0.03046]
[1744225910096,102.09,82032.8151,0.0,-0.99974,0.0,0.03037]
[1744225912098,102.09,82024.2397,0.0,-0.99974,0.0,0.03009]
[1744225914100,102.09,82022.4743,0.0,-0.99974,0.0,0.03003]
[1744225915101,102.09,82025.6053,0.0,-0.99974,0.0,0.03013]
[1744225916102,102.09,82028.6681,0.0,-0.99974,0.0,0.03023]
[1744225917103,102.09,82033.0182,0.0,-0.99974,0.0,0.03038]
[1744225919519,102.09,82038.5427,0.0,-0.99974,0.0,0.03056]
[1744225921107,102.09,82033.46,0.0,-0.99974,0.0,0.03039]
[1744225922108,102.09,82029.6649,0.0,-0.99974,0.0,0.03026]
[1744225923109,102.09,82045.1568,0.0,-0.99974,0.0,0.03078]
[1744225924563,102.09,82049.0044,0.0,-0.99973,0.0,0.03091]
[1744225925749,102.09,82049.0044,0.0,-0.99973,0.0,0.03091]
[1744225926451,102.09,82047.7169,0.0,-0.99974,0.0,0.03087]
[1744225927113,102.09,82064.8079,0.0,-0.99973,0.0,0.03145]
[1744225929115,102.09,82066.372,0.0,-0.99973,0.0,0.03151]
[1744225929604,102.09,82066.372,0.0,-0.99973,0.0,0.03151]
[1744225930614,102.09,82084.2974,0.0,-0.99972,0.0,0.03213]
[1744225932120,102.09,82094.472,0.0,-0.99972,0.0,0.03249]
[1744225934123,102.09,82090.8655,0.0,-0.99972,0.0,0.03236]
[1744225936131,102.09,82061.8472,0.0,-0.99973,0.0,0.03135]
[1744225940135,102.09,82057.7936,0.0,-0.99973,0.0,0.03121]
[1744225941136,102.09,82054.4316,0.0,-0.99973,0.0,0.0311]
[1744225944139,102.09,82044.5881,0.0,-0.99974,0.0,0.03076]
[1744225945140,102.09,82047.0639,0.0,-0.99974,0.0,0.03085]
[1744225946141,102.09,82053.1202,0.0,-0.99973,0.0,0.03105]
[1744225948146,102.09,82057.9527,0.0,-0.99973,0.0,0.03122]
[1744225948799,102.09,82057.9527,0.0,-0.99973,0.0,0.03122]
[1744225949806,102.09,82067.2523,0.0,-0.99973,0.0,0.03154]
[1744225950814,102.09,82076.9567,0.0,-0.99973,0.0,0.03187]
[1744225952152,102.09,82054.4219,0.0,-0.99974,0.0,0.03083]
[1744225952827,102.09,82054.4219,0.0,-0.99974,0.0,0.03083]
[1744225953834,102.09,82043.7226,0.0,-0.99974,0.0,0.03047]
[1744225955156,102.09,82038.8799,0.0,-0.99974,0.0,0.03031]
[1744225955848,102.09,82038.8799,0.0,-0.99974,0.0,0.03031]
[1744225956855,102.09,82048.5012,0.0,-0.99974,0.0,0.03063]
[1744225957862,102.09,82056.3766,0.0,-0.99973,0.0,0.0309]
[1744225958869,102.09,82043.0869,0.0,-0.99974,0.0,0.03045]
[1744225961892,102.09,82042.5905,0.0,-0.99974,0.0,0.03043]
[1744225962899,102.09,82010.6185,0.0,-0.99975,0.0,0.02938]
[1744225963493,102.09,82010.6185,0.0,-0.99975,0.0,0.02938]
[1744225963563,102.09,82010.6185,0.0,-0.99975,0.0,0.02938]
[1744225963908,102.09,82010.6185,0.0,-0.99975,0.0,0.02938]
[1744225964915,102.09,82030.1251,0.0,-0.99974,0.0,0.03002]
[1744225965921,102.09,82045.4099,0.0,-0.99974,0.0,0.03053]
[1744225966928,102.09,82056.3664,0.0,-0.99973,0.0,0.0309]
[1744225969175,102.09,82042.6049,0.0,-0.99974,0.0,0.03043]
[1744225969953,102.09,82042.6049,0.0,-0.99974,0.0,0.03043]
[1744225971176,102.09,82022.9937,0.0,-0.99975,0.0,0.02979]
[1744225971967,102.09,82022.9937,0.0,-0.99975,0.0,0.02979]
[1744225972974,102.09,82038.4751,0.0,-0.99974,0.0,0.0303]
[1744225976015,102.09,82043.0867,0.0,-0.99974,0.0,0.03045]
[1744225977182,102.09,82067.3563,0.0,-0.99973,0.0,0.03127]
[1744225978022,102.09,82067.3563,0.0,-0.99973,0.0,0.03127]
[1744225978563,102.09,82067.3563,0.0,-0.99973,0.0,0.03127]
[1744225978673,102.09,82067.3563,0.0,-0.99973,0.0,0.03127]
[1744225979030,102.09,82067.3563,0.0,-0.99973,0.0,0.03127]
[1744225980036,102.09,82033.0964,0.0,-0.99974,0.0,0.03012]
[1744225981044,102.09,82028.2541,0.0,-0.99974,0.0,0.02996]
[1744225982050,102.09,82028.2541,0.0,-0.99974,0.0,0.02996]
[1744225983057,102.09,82040.0189,0.0,-0.99974,0.0,0.03035]
[1744225984189,102.09,82048.2243,0.0,-0.99974,0.0,0.03062]
[1744225985072,102.09,82048.2243,0.0,-0.99974,0.0,0.03062]
[1744225986191,102.09,82066.317,0.0,-0.99973,0.0,0.03124]
[1744225987192,102.09,82063.5034,0.0,-0.99973,0.0,0.03114]
[1744225988096,102.09,82063.5034,0.0,-0.99973,0.0,0.03114]
[1744225989102,102.09,82071.8971,0.0,-0.99973,0.0,0.03143]
[1744225990109,102.09,82073.6975,0.0,-0.99973,0.0,0.03149]
[1744225992124,102.09,82077.2564,0.0,-0.99973,0.0,0.03161]
[1744225995146,102.09,82074.7554,0.0,-0.99973,0.0,0.03153]
[1744225997180,102.09,82072.2123,0.0,-0.99973,0.0,0.03144]
[1744225998187,102.09,82073.7887,0.0,-0.99973,0.0,0.03149]
[1744226000201,102.09,82066.5993,0.0,-0.99973,0.0,0.03125]
[1744226002208,102.09,82082.1351,0.0,-0.99973,0.0,0.03178]
[1744226003209,102.09,82087.8717,0.0,-0.99973,0.0,0.03198]
[1744226004209,102.09,82087.8717,0.0,-0.99973,0.0,0.03198]
[1744226004255,102.09,82086.9179,0.0,-0.99973,0.0,0.03195]
[1744226005211,102.09,82085.199,0.0,-0.99973,0.0,0.03189]
[1744226007213,102.09,82094.3388,0.0,-0.99972,0.0,0.03221]
[1744226008214,102.09,82097.1503,0.0,-0.99972,0.0,0.03231]
[1744226009215,102.09,82092.8509,0.0,-0.99972,0.0,0.03215]
[1744226010216,102.09,82095.3442,0.0,-0.99972,0.0,0.03224]
[1744226011217,102.09,82096.2096,0.0,-0.99972,0.0,0.032]
[1744226013220,102.09,82104.4314,0.0,-0.99972,0.0,0.03229]
[1744226014221,102.09,82105.7387,0.0,-0.99972,0.0,0.03233]
[1744226015222,102.09,82103.6661,0.0,-0.99972,0.0,0.03226]
[1744226016223,102.09,82105.3001,0.0,-0.99972,0.0,0.03232]
[1744226017224,102.09,82097.5048,0.0,-0.99972,0.0,0.03204]
[1744226018225,102.09,82099.8815,0.0,-0.99972,0.0,0.03213]
[1744226019226,102.09,82103.5789,0.0,-0.99972,0.0,0.03226]
[1744226020227,102.09,82108.362,0.0,-0.99972,0.0,0.03243]
[1744226021228,102.09,82110.1121,0.0,-0.99972,0.0,0.03249]
[1744226023230,102.09,82104.4556,0.0,-0.99972,0.0,0.03229]
[1744226024231,102.09,82098.9168,0.0,-0.99972,0.0,0.03209]
[1744226025232,102.09,82104.6458,0.0,-0.99972,0.0,0.03229]
[1744226026233,102.09,82113.1559,0.0,-0.99972,0.0,0.0326]
[1744226027234,102.09,82105.4216,0.0,-0.99972,0.0,0.03232]
[1744226028235,102.09,82100.139,0.0,-0.99972,0.0,0.03214]
[1744226029237,102.09,82097.6553,0.0,-0.99972,0.0,0.03205]
[1744226030238,102.09,82090.2062,0.0,-0.99973,0.0,0.03179]
[1744226032241,102.09,82083.7813,0.0,-0.99973,0.0,0.03157]
[1744226033241,102.09,82074.6127,0.0,-0.99973,0.0,0.03125]
[1744226034242,102.09,82064.2474,0.0,-0.99973,0.0,0.0309]
[1744226035243,102.09,82057.0686,0.0,-0.99974,0.0,0.03066]
[1744226036244,102.09,82051.1193,0.0,-0.99974,0.0,0.03046]
[1744226038254,102.09,82056.7593,0.0,-0.99974,0.0,0.03065]
[1744226039255,102.09,82059.3203,0.0,-0.99974,0.0,0.03073]
[1744226039580,102.09,82059.3203,0.0,-0.99974,0.0,0.03073]
[1744226040256,102.09,82061.3456,0.0,-0.99974,0.0,0.0308]
[1744226041257,102.09,82062.8766,0.0,-0.99974,0.0,0.03085]
[1744226042258,102.09,82053.3768,0.0,-0.99974,0.0,0.03053]
[1744226043259,102.09,82040.752,0.0,-0.99974,0.0,0.03011]
[1744226044262,102.09,82034.4098,0.0,-0.99974,0.0,0.0299]
[1744226045263,102.09,82030.0094,0.0,-0.99975,0.0,0.02976]
[1744226047265,102.09,82042.7892,0.0,-0.99974,0.0,0.03018]
[1744226048266,102.09,82055.4167,0.0,-0.99974,0.0,0.0306]
[1744226049267,102.09,82059.4727,0.0,-0.99974,0.0,0.03074]
[1744226051270,102.09,82064.428,0.0,-0.99973,0.0,0.03091]
[1744226053271,102.09,82062.2488,0.0,-0.99974,0.0,0.03083]
[1744226054272,102.09,82075.3824,0.0,-0.99973,0.0,0.03128]
[1744226055273,102.09,82086.7196,0.0,-0.99973,0.0,0.03167]
[1744226056274,102.09,82091.2725,0.0,-0.99973,0.0,0.03183]
[1744226057275,102.09,82097.4199,0.0,-0.99972,0.0,0.03204]
[1744226058276,102.09,82101.3025,0.0,-0.99972,0.0,0.03218]
[1744226059277,102.09,82108.8026,0.0,-0.99972,0.0,0.03244]
[1744226060278,102.09,82116.1128,0.0,-0.99972,0.0,0.0327]
[1744226061279,102.09,82118.9702,0.0,-0.99972,0.0,0.0328]
[1744226062280,102.09,82124.4781,0.0,-0.99972,0.0,0.033]
[1744226062883,102.09,82124.4781,0.0,-0.99972,0.0,0.033]
[1744226065288,102.09,82137.3635,0.0,-0.99971,0.0,0.03347]
[1744226066030,102.09,82137.3635,0.0,-0.99971,0.0,0.03347]
[1744226066289,102.09,82135.6979,0.0,-0.99971,0.0,0.03341]
[1744226067290,102.09,82130.12,0.0,-0.99971,0.0,0.0332]
[1744226069292,102.09,82139.3268,0.0,-0.99971,0.0,0.03354]
[1744226070293,102.09,82142.8,0.0,-0.99971,0.0,0.03366]
[1744226071294,102.09,82143.7757,0.0,-0.99971,0.0,0.03342]
[1744226072295,102.09,82152.5387,0.0,-0.99971,0.0,0.03374]
[1744226074298,102.09,82165.4342,0.0,-0.9997,0.0,0.03421]
[1744226074734,102.09,82165.4342,0.0,-0.9997,0.0,0.03421]
[1744226075743,102.09,82173.4213,0.0,-0.9997,0.0,0.03451]
[1744226076750,102.09,82183.5638,0.0,-0.9997,0.0,0.03489]
[1744226077757,102.09,82196.3595,0.0,-0.99969,0.0,0.03538]
[1744226079302,102.09,82197.9411,0.0,-0.99969,0.0,0.03544]
[1744226079779,102.09,82197.9411,0.0,-0.99969,0.0,0.03544]
[1744226080303,102.09,82191.7538,0.0,-0.9997,0.0,0.0352]
[1744226080698,102.09,82191.7538,0.0,-0.9997,0.0,0.0352]
[1744226081304,102.09,82191.9076,0.0,-0.9997,0.0,0.03521]
[1744226082305,102.09,82196.9614,0.0,-0.99969,0.0,0.0354]
[1744226083882,102.09,82196.7389,0.0,-0.99969,0.0,0.03539]
[1744226083990,102.09,82196.7389,0.0,-0.99969,0.0,0.03539]
[1744226084088,102.09,82196.7389,0.0,-0.99969,0.0,0.03539]
[1744226085310,102.09,82215.1351,0.0,-0.99969,0.0,0.0361]
[1744226087312,102.09,82218.2952,0.0,-0.99969,0.0,0.03623]
[1744226088313,102.09,82224.0631,0.0,-0.99968,0.0,0.03645]
[1744226089314,102.09,82228.2712,0.0,-0.99968,0.0,0.03662]
[1744226090315,102.09,82230.5411,0.0,-0.99968,0.0,0.03671]
[1744226091316,102.09,82227.5941,0.0,-0.99968,0.0,0.03659]
[1744226092317,102.09,82231.5542,0.0,-0.99968,0.0,0.03675]
[1744226093318,102.09,82240.8615,0.0,-0.99968,0.0,0.03712]
[1744226094319,102.09,82238.6361,0.0,-0.99968,0.0,0.03703]
[1744226094679,102.09,82238.6361,0.0,-0.99968,0.0,0.03703]
[1744226095320,102.09,82226.2091,0.0,-0.99968,0.0,0.03654]
[1744226096322,102.09,82215.5576,0.0,-0.99969,0.0,0.03612]
[1744226097327,102.09,82215.4328,0.0,-0.99969,0.0,0.03612]
[1744226098323,102.09,82223.1273,0.0,-0.99968,0.0,0.03642]
[1744226099324,102.09,82229.4409,0.0,-0.99968,0.0,0.03667]
[1744226101925,102.09,82234.8749,0.0,-0.99968,0.0,0.03688]
[1744226102335,102.09,82234.8749,0.0,-0.99968,0.0,0.03688]
[1744226102468,102.09,82234.8749,0.0,-0.99968,0.0,0.03688]
[1744226102932,102.09,82234.8749,0.0,-0.99968,0.0,0.03688]
[1744226103939,102.09,82239.8432,0.0,-0.99968,0.0,0.03708]
[1744226104946,102.09,82236.4231,0.0,-0.99968,0.0,0.03694]
[1744226105953,102.09,82228.391,0.0,-0.99968,0.0,0.03662]
[1744226107333,102.09,82223.3705,0.0,-0.99968,0.0,0.03643]
[1744226108974,102.09,82217.3629,0.0,-0.99969,0.0,0.03619]
[1744226109981,102.09,82213.6825,0.0,-0.99969,0.0,0.03605]
[1744226111336,102.09,82198.0651,0.0,-0.99969,0.0,0.03544]
[1744226111588,102.09,82198.0651,0.0,-0.99969,0.0,0.03544]
[1744226112232,102.09,82198.0651,0.0,-0.99969,0.0,0.03544]
[1744226112294,102.09,82198.0651,0.0,-0.99969,0.0,0.03544]
[1744226115019,102.09,82197.0485,0.0,-0.99969,0.0,0.0354]
[1744226116026,102.09,82208.5037,0.0,-0.99969,0.0,0.03585]
[1744226117033,102.09,82213.9518,0.0,-0.99969,0.0,0.03606]
[1744226119058,102.09,82211.1653,0.0,-0.99969,0.0,0.03595]
[1744226120064,102.09,82216.4964,0.0,-0.99969,0.0,0.03616]
[1744226121071,102.09,82221.9039,0.0,-0.99968,0.0,0.03637]
[1744226123086,102.09,82219.1897,0.0,-0.99969,0.0,0.03626]
[1744226124093,102.09,82213.0371,0.0,-0.99969,0.0,0.03602]
[1744226125100,102.09,82213.0371,0.0,-0.99969,0.0,0.03602]
[1744226126107,102.09,82180.0085,0.0,-0.9997,0.0,0.03476]
[1744226127114,102.09,82170.8242,0.0,-0.9997,0.0,0.03441]
[1744226128121,102.09,82169.4609,0.0,-0.9997,0.0,0.03436]
[1744226129128,102.09,82174.0684,0.0,-0.9997,0.0,0.03453]
[1744226130135,102.09,82181.4681,0.0,-0.9997,0.0,0.03481]
[1744226132150,102.09,82173.6247,0.0,-0.9997,0.0,0.03423]
[1744226133157,102.09,82185.2398,0.0,-0.9997,0.0,0.03466]
[1744226134164,102.09,82189.7387,0.0,-0.9997,0.0,0.03483]
[1744226134681,102.09,82189.7387,0.0,-0.9997,0.0,0.03483]
[1744226135193,102.09,82189.7387,0.0,-0.9997,0.0,0.03483]
[1744226136200,102.09,82191.8333,0.0,-0.9997,0.0,0.03491]
[1744226137207,102.09,82198.1925,0.0,-0.9997,0.0,0.03515]
[1744226138214,102.09,82196.6419,0.0,-0.9997,0.0,0.03509]
[1744226139239,102.09,82183.164,0.0,-0.9997,0.0,0.03458]
[1744226140229,102.09,82172.8181,0.0,-0.9997,0.0,0.0342]
[1744226141236,102.09,82180.7631,0.0,-0.9997,0.0,0.03449]
[1744226142243,102.09,82190.172,0.0,-0.9997,0.0,0.03485]
[1744226143250,102.09,82186.6539,0.0,-0.9997,0.0,0.03471]
[1744226144257,102.09,82178.5572,0.0,-0.9997,0.0,0.03441]
[1744226145264,102.09,82170.243,0.0,-0.99971,0.0,0.0341]
[1744226146846,102.09,82169.8481,0.0,-0.99971,0.0,0.03409]
[1744226148287,102.09,82163.9629,0.0,-0.99971,0.0,0.03387]
[1744226149294,102.09,82168.5555,0.0,-0.99971,0.0,0.03404]
[1744226150301,102.09,82173.0589,0.0,-0.9997,0.0,0.03421]
[1744226151309,102.09,82182.3896,0.0,-0.9997,0.0,0.03455]
[1744226152316,102.09,82187.088,0.0,-0.9997,0.0,0.03473]
[1744226153323,102.09,82189.3092,0.0,-0.9997,0.0,0.03481]
[1744226154330,102.09,82184.7019,0.0,-0.9997,0.0,0.03464]
[1744226155337,102.09,82179.9936,0.0,-0.9997,0.0,0.03446]
[1744226156346,102.09,82182.5972,0.0,-0.9997,0.0,0.03456]
[1744226157353,102.09,82173.8679,0.0,-0.9997,0.0,0.03424]
[1744226158360,102.09,82168.2295,0.0,-0.99971,0.0,0.03403]
[1744226159367,102.09,82169.6486,0.0,-0.99971,0.0,0.03408]
[1744226160374,102.09,82169.6486,0.0,-0.99971,0.0,0.03408]
[1744226161382,102.09,82157.2373,0.0,-0.99971,0.0,0.03362]
[1744226162389,102.09,82155.1219,0.0,-0.99971,0.0,0.03354]
[1744226163393,102.09,82150.4568,0.0,-0.99971,0.0,0.03337]
[1744226164394,102.09,82144.8845,0.0,-0.99971,0.0,0.03317]
[1744226164749,102.09,82144.8845,0.0,-0.99971,0.0,0.03317]
[1744226164818,102.09,82144.8845,0.0,-0.99971,0.0,0.03317]
[1744226164914,102.09,82144.8845,0.0,-0.99971,0.0,0.03317]
[1744226166396,102.09,82151.0449,0.0,-0.99971,0.0,0.0334]
[1744226167397,102.09,82147.195,0.0,-0.99971,0.0,0.03326]
[1744226167475,102.09,82147.195,0.0,-0.99971,0.0,0.03326]
[1744226168398,102.09,82144.5909,0.0,-0.99971,0.0,0.03316]
[1744226169399,102.09,82141.9668,0.0,-0.99971,0.0,0.03307]
[1744226170400,102.09,82143.5974,0.0,-0.99971,0.0,0.03313]
[1744226172402,102.09,82142.2352,0.0,-0.99971,0.0,0.03308]
[1744226173403,102.09,82145.2527,0.0,-0.99971,0.0,0.03319]
[1744226175406,102.09,82150.5783,0.0,-0.99971,0.0,0.03338]
[1744226176406,102.09,82148.7034,0.0,-0.99971,0.0,0.03331]
[1744226177408,102.09,82140.1235,0.0,-0.99972,0.0,0.033]
[1744226178409,102.09,82142.5531,0.0,-0.99971,0.0,0.03309]
[1744226180411,102.09,82162.7828,0.0,-0.99971,0.0,0.03383]
[1744226181412,102.09,82179.2491,0.0,-0.9997,0.0,0.03444]
[1744226183414,102.09,82181.443,0.0,-0.9997,0.0,0.03452]
[1744226183907,102.09,82181.443,0.0,-0.9997,0.0,0.03452]
[1744226185416,102.09,82183.0415,0.0,-0.9997,0.0,0.03458]
[1744226187418,102.09,82188.9049,0.0,-0.9997,0.0,0.0348]
[1744226188419,102.09,82196.3994,0.0,-0.9997,0.0,0.03508]
[1744226189420,102.09,82190.6904,0.0,-0.9997,0.0,0.03487]
[1744226191422,102.09,82187.9506,0.0,-0.9997,0.0,0.03447]
[1744226192423,102.09,82189.9627,0.0,-0.9997,0.0,0.03455]
[1744226194425,102.09,82196.1839,0.0,-0.9997,0.0,0.03478]
[1744226195426,102.09,82199.3849,0.0,-0.9997,0.0,0.0349]
[1744226197428,102.09,82201.1431,0.0,-0.9997,0.0,0.03497]
[1744226198429,102.09,82189.1198,0.0,-0.9997,0.0,0.03451]
[1744226199430,102.09,82184.7887,0.0,-0.9997,0.0,0.03435]
[1744226200431,102.09,82177.9769,0.0,-0.9997,0.0,0.0341]
[1744226201432,102.09,82174.8937,0.0,-0.99971,0.0,0.03398]
[1744226202433,102.09,82173.5662,0.0,-0.99971,0.0,0.03394]
[1744226203434,102.09,82177.4468,0.0,-0.99971,0.0,0.03408]
[1744226204435,102.09,82176.0772,0.0,-0.99971,0.0,0.03403]
[1744226205436,102.09,82168.8358,0.0,-0.99971,0.0,0.03376]
[1744226206437,102.09,82161.2337,0.0,-0.99971,0.0,0.03348]
[1744226208439,102.09,82159.2761,0.0,-0.99971,0.0,0.03341]
[1744226209440,102.09,82163.1193,0.0,-0.99971,0.0,0.03355]
[1744226210441,102.09,82160.1253,0.0,-0.99971,0.0,0.03344]
[1744226211442,102.09,82161.7236,0.0,-0.99971,0.0,0.0335]
[1744226212443,102.09,82163.8581,0.0,-0.99971,0.0,0.03358]
[1744226213444,102.09,82159.4504,0.0,-0.99971,0.0,0.03342]
[1744226214445,102.09,82150.9525,0.0,-0.99971,0.0,0.03311]
[1744226215446,102.09,82146.2277,0.0,-0.99972,0.0,0.03294]
[1744226219534,102.09,82147.3582,0.0,-0.99972,0.0,0.03298]
[1744226220451,102.09,82149.3556,0.0,-0.99971,0.0,0.03305]
[1744226221452,102.09,82142.1058,0.0,-0.99972,0.0,0.03279]
[1744226222453,102.09,82139.978,0.0,-0.99972,0.0,0.03272]
[1744226223454,102.09,82147.6867,0.0,-0.99972,0.0,0.03299]
[1744226223807,102.09,82147.6867,0.0,-0.99972,0.0,0.03299]
[1744226223821,102.09,82147.6867,0.0,-0.99972,0.0,0.03299]
[1744226224828,102.09,82143.2469,0.0,-0.99972,0.0,0.03283]
[1744226225836,102.09,82140.9183,0.0,-0.99972,0.0,0.03275]
[1744226227458,102.09,82134.7117,0.0,-0.99972,0.0,0.03253]
[1744226228006,102.09,82134.7117,0.0,-0.99972,0.0,0.03253]
[1744226228108,102.09,82134.7117,0.0,-0.99972,0.0,0.03253]
[1744226229460,102.09,82117.7763,0.0,-0.99972,0.0,0.03193]
[1744226230461,102.09,82122.5602,0.0,-0.99972,0.0,0.0321]
[1744226230874,102.09,82122.5602,0.0,-0.99972,0.0,0.0321]
[1744226231881,102.09,82136.8908,0.0,-0.99972,0.0,0.03261]
[1744226233895,102.09,82136.1903,0.0,-0.99972,0.0,0.03258]
[1744226235466,102.09,82118.801,0.0,-0.99972,0.0,0.03197]
[1744226238471,102.09,82081.3134,0.0,-0.99974,0.0,0.03068]
[1744226239472,102.09,82070.9817,0.0,-0.99974,0.0,0.03033]
[1744226241955,102.09,82070.3771,0.0,-0.99974,0.0,0.03031]
[1744226242962,102.09,82063.0208,0.0,-0.99974,0.0,0.03007]
[1744226243971,102.09,82056.7918,0.0,-0.99974,0.0,0.02987]
[1744226244978,102.09,82067.0482,0.0,-0.99974,0.0,0.0302]
[1744226245985,102.09,82082.2666,0.0,-0.99974,0.0,0.03071]
[1744226246993,102.09,82080.7529,0.0,-0.99974,0.0,0.03066]
[1744226248493,102.09,82062.2113,0.0,-0.99974,0.0,0.03004]
[1744226249455,102.09,82062.2113,0.0,-0.99974,0.0,0.03004]
[1744226249494,102.09,82057.5077,0.0,-0.99974,0.0,0.02989]
[1744226250015,102.09,82057.5077,0.0,-0.99974,0.0,0.02989]
[1744226251022,102.09,82066.3361,0.0,-0.99974,0.0,0.02992]
[1744226252036,102.09,82066.3361,0.0,-0.99974,0.0,0.02992]
[1744226253499,102.09,82105.2501,0.0,-0.99973,0.0,0.03123]
[1744226254049,102.09,82105.2501,0.0,-0.99973,0.0,0.03123]
[1744226255460,102.09,82105.2501,0.0,-0.99973,0.0,0.03123]
[1744226255501,102.09,82101.9937,0.0,-0.99973,0.0,0.03112]
[1744226257070,102.09,82099.8716,0.0,-0.99973,0.0,0.03104]
[1744226259084,102.09,82102.0493,0.0,-0.99973,0.0,0.03112]
[1744226260172,102.09,82102.0493,0.0,-0.99973,0.0,0.03112]
[1744226261099,102.09,82106.1136,0.0,-0.99973,0.0,0.03126]
[1744226262516,102.09,82101.0048,0.0,-0.99973,0.0,0.03108]
[1744226263113,102.09,82101.0048,0.0,-0.99973,0.0,0.03108]
[1744226264020,102.09,82101.0048,0.0,-0.99973,0.0,0.03108]
[1744226264120,102.09,82101.0048,0.0,-0.99973,0.0,0.03108]
[1744226265127,102.09,82074.1225,0.0,-0.99974,0.0,0.03018]
[1744226266134,102.09,82083.1685,0.0,-0.99974,0.0,0.03048]
[1744226267141,102.09,82091.8741,0.0,-0.99974,0.0,0.03077]
[1744226268148,102.09,82093.4143,0.0,-0.99973,0.0,0.03082]
[1744226269155,102.09,82094.731,0.0,-0.99973,0.0,0.03087]
[1744226270162,102.09,82093.9289,0.0,-0.99973,0.0,0.03084]
[1744226271169,102.09,82102.4179,0.0,-0.99973,0.0,0.03113]
[1744226272526,102.09,82139.6057,0.0,-0.99972,0.0,0.03242]
[1744226274528,102.09,82162.9426,0.0,-0.99971,0.0,0.03326]
[1744226277214,102.09,82162.6811,0.0,-0.99971,0.0,0.03325]
[1744226278102,102.09,82162.6811,0.0,-0.99971,0.0,0.03325]
[1744226278221,102.09,82162.6811,0.0,-0.99971,0.0,0.03325]
[1744226278768,102.09,82162.6811,0.0,-0.99971,0.0,0.03325]
[1744226279533,102.09,82134.6255,0.0,-0.99972,0.0,0.03225]
[1744226280534,102.09,82144.9288,0.0,-0.99972,0.0,0.03261]
[1744226282250,102.09,82149.8575,0.0,-0.99972,0.0,0.03279]
[1744226283257,102.09,82148.3792,0.0,-0.99972,0.0,0.03274]
[1744226284538,102.09,82152.4438,0.0,-0.99972,0.0,0.03288]
[1744226286278,102.09,82151.1344,0.0,-0.99972,0.0,0.03284]
[1744226286961,102.09,82151.1344,0.0,-0.99972,0.0,0.03284]
[1744226287285,102.09,82151.1344,0.0,-0.99972,0.0,0.03284]
[1744226289364,102.09,82151.0156,0.0,-0.99972,0.0,0.03283]
[1744226290307,102.09,82154.4299,0.0,-0.99972,0.0,0.03295]
[1744226291314,102.09,82152.2806,0.0,-0.99972,0.0,0.03288]
[1744226292546,102.09,82150.4665,0.0,-0.99972,0.0,0.03281]
[1744226293335,102.09,82150.4665,0.0,-0.99972,0.0,0.03281]
[1744226294342,102.09,82141.4153,0.0,-0.99972,0.0,0.03249]
[1744226294754,102.09,82141.4153,0.0,-0.99972,0.0,0.03249]
[1744226295349,102.09,82141.4153,0.0,-0.99972,0.0,0.03249]
[1744226296356,102.09,82140.4178,0.0,-0.99972,0.0,0.03245]
[1744226297363,102.09,82148.8421,0.0,-0.99972,0.0,0.03275]
[1744226299561,102.09,82176.923,0.0,-0.99971,0.0,0.03377]
[1744226300562,102.09,82182.119,0.0,-0.99971,0.0,0.03396]
[1744226300583,102.09,82182.119,0.0,-0.99971,0.0,0.03396]
[1744226301391,102.09,82182.119,0.0,-0.99971,0.0,0.03396]
[1744226302162,102.09,82182.119,0.0,-0.99971,0.0,0.03396]
[1744226302564,102.09,82180.0352,0.0,-0.99971,0.0,0.03389]
[1744226303565,102.09,82177.1367,0.0,-0.99971,0.0,0.03378]
[1744226305567,102.09,82181.8597,0.0,-0.99971,0.0,0.03395]
[1744226307570,102.09,82159.4628,0.0,-0.99971,0.0,0.03314]
[1744226308582,102.09,82151.9897,0.0,-0.99972,0.0,0.03287]
[1744226309186,102.09,82151.9897,0.0,-0.99972,0.0,0.03287]
[1744226309583,102.09,82148.7365,0.0,-0.99972,0.0,0.03275]
[1744226310645,102.09,82148.7365,0.0,-0.99972,0.0,0.03275]
[1744226314589,102.09,82162.8688,0.0,-0.99971,0.0,0.03298]
[1744226315684,102.09,82162.8688,0.0,-0.99971,0.0,0.03298]
[1744226316591,102.09,82168.7888,0.0,-0.99971,0.0,0.03319]
[1744226317592,102.09,82160.5176,0.0,-0.99972,0.0,0.03289]
[1744226320545,102.09,82157.6731,0.0,-0.99972,0.0,0.03279]
[1744226323572,102.09,82157.1869,0.0,-0.99972,0.0,0.03277]
[1744226324578,102.09,82139.8477,0.0,-0.99972,0.0,0.03216]
[1744226325585,102.09,82126.1763,0.0,-0.99973,0.0,0.03168]
[1744226325786,102.09,82126.1763,0.0,-0.99973,0.0,0.03168]
[1744226326065,102.09,82126.1763,0.0,-0.99973,0.0,0.03168]
[1744226326592,102.09,82126.1763,0.0,-0.99973,0.0,0.03168]
[1744226327599,102.09,82116.9703,0.0,-0.99973,0.0,0.03136]
[1744226329604,102.09,82120.1231,0.0,-0.99973,0.0,0.03147]
[1744226330605,102.09,82149.3063,0.0,-0.99972,0.0,0.03249]
[1744226331515,102.09,82149.3063,0.0,-0.99972,0.0,0.03249]
[1744226331606,102.09,82155.874,0.0,-0.99972,0.0,0.03272]
[1744226332607,102.09,82157.1765,0.0,-0.99972,0.0,0.03277]
[1744226333943,102.09,82157.4678,0.0,-0.99972,0.0,0.03278]
[1744226334609,102.09,82158.8588,0.0,-0.99972,0.0,0.03283]
[1744226335610,102.09,82160.47,0.0,-0.99972,0.0,0.03289]
[1744226337612,102.09,82152.5627,0.0,-0.99972,0.0,0.03261]
[1744226338613,102.09,82146.9626,0.0,-0.99972,0.0,0.03241]
[1744226339976,102.09,82146.9626,0.0,-0.99972,0.0,0.03241]
[1744226340019,102.09,82146.9626,0.0,-0.99972,0.0,0.03241]
[1744226341666,102.09,82165.2244,0.0,-0.99971,0.0,0.03306]
[1744226342376,102.09,82165.2244,0.0,-0.99971,0.0,0.03306]
[1744226342667,102.09,82180.1222,0.0,-0.99971,0.0,0.0336]
[1744226343668,102.09,82186.62,0.0,-0.99971,0.0,0.03384]
[1744226345670,102.09,82183.3389,0.0,-0.99971,0.0,0.03372]
[1744226347258,102.09,82183.3389,0.0,-0.99971,0.0,0.03372]
[1744226347672,102.09,82192.696,0.0,-0.9997,0.0,0.03407]
[1744226348673,102.09,82189.5439,0.0,-0.99971,0.0,0.03395]
[1744226349490,102.09,82189.5439,0.0,-0.99971,0.0,0.03395]
[1744226350675,102.09,82181.3333,0.0,-0.99971,0.0,0.03365]
[1744226351676,102.09,82179.2287,0.0,-0.99971,0.0,0.03357]
[1744226352677,102.09,82177.1732,0.0,-0.99971,0.0,0.03349]
[1744226355680,102.09,82168.2111,0.0,-0.99971,0.0,0.03317]
[1744226356681,102.09,82166.4853,0.0,-0.99971,0.0,0.03311]
[1744226357682,102.09,82154.0055,0.0,-0.99972,0.0,0.03266]
[1744226358684,102.09,82149.952,0.0,-0.99972,0.0,0.03251]
[1744226359685,102.09,82153.5393,0.0,-0.99972,0.0,0.03264]
[1744226361689,102.09,82164.2662,0.0,-0.99971,0.0,0.03303]
[1744226362690,102.09,82195.9705,0.0,-0.9997,0.0,0.03419]
[1744226363691,102.09,82212.4627,0.0,-0.9997,0.0,0.03481]
[1744226365693,102.09,82227.8293,0.0,-0.99969,0.0,0.03539]
[1744226366694,102.09,82238.0993,0.0,-0.99969,0.0,0.03579]
[1744226367695,102.09,82243.5294,0.0,-0.99969,0.0,0.036]
[1744226369247,102.09,82244.7443,0.0,-0.99969,0.0,0.03605]
[1744226369697,102.09,82248.0983,0.0,-0.99969,0.0,0.03618]
[1744226370734,102.09,82249.394,0.0,-0.99968,0.0,0.03623]
[1744226370907,102.09,82249.394,0.0,-0.99968,0.0,0.03623]
[1744226372700,102.09,82253.2411,0.0,-0.99969,0.0,0.03607]
[1744226373701,102.09,82266.0291,0.0,-0.99968,0.0,0.03658]
[1744226374702,102.09,82275.6493,0.0,-0.99968,0.0,0.03696]
[1744226374854,102.09,82275.6493,0.0,-0.99968,0.0,0.03696]
[1744226375460,102.09,82275.6493,0.0,-0.99968,0.0,0.03696]
[1744226375561,102.09,82275.6493,0.0,-0.99968,0.0,0.03696]
[1744226375942,102.09,82278.1071,0.0,-0.99968,0.0,0.03706]
[1744226376949,102.09,82274.1061,0.0,-0.99968,0.0,0.0369]
[1744226377956,102.09,82268.2598,0.0,-0.99968,0.0,0.03666]
[1744226379707,102.09,82273.8883,0.0,-0.99968,0.0,0.03689]
[1744226380977,102.09,82279.9549,0.0,-0.99968,0.0,0.03713]
[1744226382712,102.09,82301.3311,0.0,-0.99967,0.0,0.038]
[1744226382991,102.09,82301.3311,0.0,-0.99967,0.0,0.038]
[1744226383998,102.09,82313.9249,0.0,-0.99966,0.0,0.03852]
[1744226385424,102.09,82313.9249,0.0,-0.99966,0.0,0.03852]
[1744226385594,102.09,82313.9249,0.0,-0.99966,0.0,0.03852]
[1744226385693,102.09,82313.9249,0.0,-0.99966,0.0,0.03852]
[1744226386012,102.09,82306.7894,0.0,-0.99967,0.0,0.03822]
[1744226387019,102.09,82303.0707,0.0,-0.99967,0.0,0.03807]
[1744226388026,102.09,82306.3411,0.0,-0.99967,0.0,0.0382]
[1744226391049,102.09,82311.9217,0.0,-0.99966,0.0,0.03843]
[1744226392058,102.09,82320.1702,0.0,-0.99966,0.0,0.03878]
[1744226393065,102.09,82324.304,0.0,-0.99966,0.0,0.03895]
[1744226394072,102.09,82321.4733,0.0,-0.99966,0.0,0.03883]
[1744226395079,102.09,82316.4673,0.0,-0.99966,0.0,0.03862]
[1744226397093,102.09,82308.7302,0.0,-0.99967,0.0,0.0383]
[1744226400732,102.09,82304.8352,0.0,-0.99967,0.0,0.03814]
[1744226401733,102.09,82315.9338,0.0,-0.99966,0.0,0.0386]
[1744226403136,102.09,82318.7942,0.0,-0.99966,0.0,0.03872]
[1744226405150,102.09,82317.2284,0.0,-0.99966,0.0,0.03865]
[1744226406740,102.09,82322.1443,0.0,-0.99966,0.0,0.03886]
[1744226408742,102.09,82325.159,0.0,-0.99966,0.0,0.03898]
[1744226410185,102.09,82320.7292,0.0,-0.99966,0.0,0.0388]
[1744226411192,102.09,82316.9804,0.0,-0.99966,0.0,0.03864]
[1744226412199,102.09,82320.0106,0.0,-0.99966,0.0,0.03877]
[1744226413206,102.09,82324.9741,0.0,-0.99966,0.0,0.03898]
[1744226414213,102.09,82326.8876,0.0,-0.99966,0.0,0.03906]
[1744226415749,102.09,82333.9707,0.0,-0.99966,0.0,0.03936]
[1744226417751,102.09,82345.9837,0.0,-0.99965,0.0,0.03987]
[1744226418242,102.09,82345.9837,0.0,-0.99965,0.0,0.03987]
[1744226419249,102.09,82359.0717,0.0,-0.99965,0.0,0.04043]
[1744226420257,102.09,82363.0719,0.0,-0.99964,0.0,0.0406]
[1744226421574,102.09,82363.0719,0.0,-0.99964,0.0,0.0406]
[1744226422759,102.09,82356.0541,0.0,-0.99965,0.0,0.0403]
[1744226423760,102.09,82348.0894,0.0,-0.99965,0.0,0.03996]
[1744226425762,102.09,82346.2488,0.0,-0.99965,0.0,0.03988]
[1744226426306,102.09,82346.2488,0.0,-0.99965,0.0,0.03988]
[1744226427314,102.09,82330.3908,0.0,-0.99966,0.0,0.0392]
[1744226428322,102.09,82323.771,0.0,-0.99966,0.0,0.03893]
[1744226429766,102.09,82340.8265,0.0,-0.99965,0.0,0.03965]
[1744226430768,102.09,82372.6161,0.0,-0.99964,0.0,0.04102]
[1744226431768,102.09,82373.4608,0.0,-0.99964,0.0,0.04072]
[1744226431993,102.09,82373.4608,0.0,-0.99964,0.0,0.04072]
[1744226432223,102.09,82373.4608,0.0,-0.99964,0.0,0.04072]
[1744226432769,102.09,82370.792,0.0,-0.99964,0.0,0.0406]
[1744226433122,102.09,82370.792,0.0,-0.99964,0.0,0.0406]
[1744226433770,102.09,82373.756,0.0,-0.99964,0.0,0.04073]
[1744226435371,102.09,82373.756,0.0,-0.99964,0.0,0.04073]
[1744226436773,102.09,82392.868,0.0,-0.99963,0.0,0.04157]
[1744226437157,102.09,82392.868,0.0,-0.99963,0.0,0.04157]
[1744226437774,102.09,82403.5582,0.0,-0.99963,0.0,0.04205]
[1744226439626,102.09,82403.5582,0.0,-0.99963,0.0,0.04205]
[1744226439728,102.09,82403.5582,0.0,-0.99963,0.0,0.04205]
[1744226440777,102.09,82398.2393,0.0,-0.99963,0.0,0.04181]
[1744226442779,102.09,82396.1762,0.0,-0.99963,0.0,0.04172]
[1744226444437,102.09,82396.1762,0.0,-0.99963,0.0,0.04172]
[1744226445782,102.09,82399.5149,0.0,-0.99963,0.0,0.04187]
[1744226447335,102.09,82399.5149,0.0,-0.99963,0.0,0.04187]
[1744226447458,102.09,82399.5149,0.0,-0.99963,0.0,0.04187]
[1744226449472,102.09,82395.4165,0.0,-0.99963,0.0,0.04169]
[1744226450479,102.09,82395.4165,0.0,-0.99963,0.0,0.04169]
[1744226451528,102.09,82395.4165,0.0,-0.99963,0.0,0.04169]
[1744226452493,102.09,82368.544,0.0,-0.99964,0.0,0.0405]
[1744226453500,102.09,82373.258,0.0,-0.99964,0.0,0.04071]
[1744226454507,102.09,82376.0237,0.0,-0.99964,0.0,0.04083]
[1744226455805,102.09,82381.5195,0.0,-0.99964,0.0,0.04107]
[1744226457528,102.09,82381.5195,0.0,-0.99964,0.0,0.04107]
[1744226458535,102.09,82398.8723,0.0,-0.99963,0.0,0.04184]
[1744226459190,102.09,82398.8723,0.0,-0.99963,0.0,0.04184]
[1744226459281,102.09,82398.8723,0.0,-0.99963,0.0,0.04184]
[1744226459542,102.09,82398.8723,0.0,-0.99963,0.0,0.04184]
[1744226460549,102.09,82401.3346,0.0,-0.99963,0.0,0.04195]
[1744226461466,102.09,82401.3346,0.0,-0.99963,0.0,0.04195]
[1744226461556,102.09,82401.3346,0.0,-0.99963,0.0,0.04195]
[1744226462567,102.09,82390.2094,0.0,-0.99964,0.0,0.04145]
[1744226463575,102.09,82393.5127,0.0,-0.99963,0.0,0.0416]
[1744226464581,102.09,82402.8286,0.0,-0.99963,0.0,0.04202]
[1744226465588,102.09,82407.3637,0.0,-0.99963,0.0,0.04222]
[1744226466596,102.09,82415.4907,0.0,-0.99963,0.0,0.04259]
[1744226467602,102.09,82417.6516,0.0,-0.99962,0.0,0.04269]
[1744226468821,102.09,82423.4109,0.0,-0.99962,0.0,0.04295]
[1744226469617,102.09,82423.4109,0.0,-0.99962,0.0,0.04295]
[1744226470623,102.09,82430.9475,0.0,-0.99962,0.0,0.0433]
[1744226471630,102.09,82430.9475,0.0,-0.99962,0.0,0.0433]
[1744226472637,102.09,82458.9255,0.0,-0.99961,0.0,0.0446]
[1744226473644,102.09,82453.4773,0.0,-0.99961,0.0,0.04435]
[1744226474143,102.09,82453.4773,0.0,-0.99961,0.0,0.04435]
[1744226474651,102.09,82453.4773,0.0,-0.99961,0.0,0.04435]
[1744226475658,102.09,82446.2705,0.0,-0.99961,0.0,0.04401]
[1744226476666,102.09,82450.3655,0.0,-0.99961,0.0,0.0442]
[1744226477673,102.09,82453.4647,0.0,-0.99961,0.0,0.04435]
[1744226478680,102.09,82455.1914,0.0,-0.99961,0.0,0.04443]
[1744226479689,102.09,82452.1118,0.0,-0.99961,0.0,0.04428]
[1744226481049,102.09,82451.5788,0.0,-0.99961,0.0,0.04426]
[1744226482708,102.09,82449.9163,0.0,-0.99961,0.0,0.04418]
[1744226483715,102.09,82448.4151,0.0,-0.99961,0.0,0.04411]
[1744226485730,102.09,82452.194,0.0,-0.99961,0.0,0.04429]
[1744226487743,102.09,82451.8638,0.0,-0.99961,0.0,0.04427]
[1744226488651,102.09,82451.8638,0.0,-0.99961,0.0,0.04427]
[1744226488750,102.09,82451.8638,0.0,-0.99961,0.0,0.04427]
[1744226489757,102.09,82469.4148,0.0,-0.9996,0.0,0.0451]
[1744226490764,102.09,82462.0746,0.0,-0.99961,0.0,0.04475]
[1744226491771,102.09,82460.5592,0.0,-0.99961,0.0,0.04432]
[1744226492273,102.09,82460.5592,0.0,-0.99961,0.0,0.04432]
[1744226493785,102.09,82463.8498,0.0,-0.99961,0.0,0.04447]
[1744226494792,102.09,82467.6822,0.0,-0.99961,0.0,0.04465]
[1744226495811,102.09,82475.1903,0.0,-0.9996,0.0,0.04501]
[1744226496818,102.09,82470.3798,0.0,-0.9996,0.0,0.04478]
[1744226497825,102.09,82465.2506,0.0,-0.99961,0.0,0.04454]
[1744226498832,102.09,82462.0704,0.0,-0.99961,0.0,0.04439]
[1744226499648,102.09,82462.0704,0.0,-0.99961,0.0,0.04439]
[1744226499839,102.09,82462.0704,0.0,-0.99961,0.0,0.04439]
[1744226501854,102.09,82465.4844,0.0,-0.99961,0.0,0.04455]
[1744226502859,102.09,82439.0375,0.0,-0.99962,0.0,0.04331]
[1744226503862,102.09,82434.3583,0.0,-0.99962,0.0,0.0431]
[1744226506872,102.09,82425.5941,0.0,-0.99962,0.0,0.0427]
[1744226508874,102.09,82423.2993,0.0,-0.99963,0.0,0.04259]
[1744226510638,102.09,82423.0968,0.0,-0.99963,0.0,0.04258]
[1744226510876,102.09,82426.1132,0.0,-0.99962,0.0,0.04272]
[1744226511877,102.09,82428.3368,0.0,-0.99962,0.0,0.04282]
[1744226512878,102.09,82422.9898,0.0,-0.99963,0.0,0.04258]
[1744226513879,102.09,82413.3379,0.0,-0.99963,0.0,0.04214]
[1744226514880,102.09,82400.3868,0.0,-0.99963,0.0,0.04156]
[1744226515760,102.09,82400.3868,0.0,-0.99963,0.0,0.04156]
[1744226515807,102.09,82400.3868,0.0,-0.99963,0.0,0.04156]
[1744226516882,102.09,82390.4117,0.0,-0.99964,0.0,0.04112]
[1744226518884,102.09,82388.8063,0.0,-0.99964,0.0,0.04105]
[1744226520888,102.09,82383.0895,0.0,-0.99964,0.0,0.0408]
[1744226521082,102.09,82383.0895,0.0,-0.99964,0.0,0.0408]
[1744226521889,102.09,82384.9205,0.0,-0.99964,0.0,0.04088]
[1744226523891,102.09,82377.3437,0.0,-0.99964,0.0,0.04055]
[1744226525895,102.09,82364.5505,0.0,-0.99965,0.0,0.04]
[1744226526896,102.09,82349.2118,0.0,-0.99966,0.0,0.03934]
[1744226527897,102.09,82339.9048,0.0,-0.99966,0.0,0.03895]
[1744226528898,102.09,82337.0768,0.0,-0.99966,0.0,0.03883]
[1744226529578,102.09,82337.0768,0.0,-0.99966,0.0,0.03883]
[1744226529899,102.09,82334.2643,0.0,-0.99966,0.0,0.03872]
[1744226530296,102.09,82334.2643,0.0,-0.99966,0.0,0.03872]
[1744226530900,102.09,82332.488,0.0,-0.99966,0.0,0.03864]
[1744226531902,102.09,82322.2224,0.0,-0.99967,0.0,0.03822]
[1744226532902,102.09,82308.0082,0.0,-0.99967,0.0,0.03764]
[1744226533903,102.09,82299.5664,0.0,-0.99967,0.0,0.03729]
[1744226534571,102.09,82299.5664,0.0,-0.99967,0.0,0.03729]
[1744226534672,102.09,82299.5664,0.0,-0.99967,0.0,0.03729]
[1744226535905,102.09,82311.2555,0.0,-0.99967,0.0,0.03777]
[1744226536906,102.09,82304.1472,0.0,-0.99967,0.0,0.03748]
[1744226537907,102.09,82296.1512,0.0,-0.99968,0.0,0.03716]
[1744226539911,102.09,82287.5983,0.0,-0.99968,0.0,0.03681]
[1744226540448,102.09,82287.5983,0.0,-0.99968,0.0,0.03681]
[1744226540913,102.09,82281.6559,0.0,-0.99968,0.0,0.03658]
[1744226542914,102.09,82267.6761,0.0,-0.99969,0.0,0.03603]
[1744226543915,102.09,82259.5057,0.0,-0.99969,0.0,0.03571]
[1744226544470,102.09,82259.5057,0.0,-0.99969,0.0,0.03571]
[1744226544916,102.09,82264.8683,0.0,-0.99969,0.0,0.03592]
[1744226545917,102.09,82273.0765,0.0,-0.99968,0.0,0.03624]
[1744226546918,102.09,82276.6019,0.0,-0.99968,0.0,0.03638]
[1744226547925,102.09,82284.6283,0.0,-0.99968,0.0,0.0367]
[1744226548926,102.09,82297.0526,0.0,-0.99968,0.0,0.03719]
[1744226549928,102.09,82305.9076,0.0,-0.99967,0.0,0.03755]
[1744226550104,102.09,82305.9076,0.0,-0.99967,0.0,0.03755]
[1744226550928,102.09,82306.8644,0.0,-0.99967,0.0,0.03759]
[1744226551929,102.09,82304.1201,0.0,-0.99968,0.0,0.03716]
[1744226553909,102.09,82304.1201,0.0,-0.99968,0.0,0.03716]
[1744226553931,102.09,82312.5132,0.0,-0.99967,0.0,0.0375]
[1744226554932,102.09,82316.492,0.0,-0.99967,0.0,0.03766]
[1744226555933,102.09,82311.7911,0.0,-0.99967,0.0,0.03747]
[1744226558936,102.09,82309.2463,0.0,-0.99967,0.0,0.03737]
[1744226559937,102.09,82307.13,0.0,-0.99967,0.0,0.03728]
[1744226561939,102.09,82289.1617,0.0,-0.99968,0.0,0.03657]
[1744226562940,102.09,82275.8013,0.0,-0.99969,0.0,0.03604]
[1744226563901,102.09,82275.8013,0.0,-0.99969,0.0,0.03604]
[1744226563941,102.09,82285.5791,0.0,-0.99968,0.0,0.03642]
[1744226564942,102.09,82287.4478,0.0,-0.99968,0.0,0.0365]
[1744226565943,102.09,82289.717,0.0,-0.99968,0.0,0.03659]
[1744226565952,102.09,82289.717,0.0,-0.99968,0.0,0.03659]
[1744226566944,102.09,82284.6828,0.0,-0.99968,0.0,0.03639]
[1744226569006,102.09,82284.2832,0.0,-0.99968,0.0,0.03637]
[1744226569346,102.09,82284.2832,0.0,-0.99968,0.0,0.03637]
[1744226570952,102.09,82298.4397,0.0,-0.99968,0.0,0.03694]
[1744226571952,102.09,82306.9133,0.0,-0.99967,0.0,0.03728]
[1744226572875,102.09,82306.9133,0.0,-0.99967,0.0,0.03728]
[1744226572896,102.09,82306.9133,0.0,-0.99967,0.0,0.03728]
[1744226572974,102.09,82306.9133,0.0,-0.99967,0.0,0.03728]
[1744226573954,102.09,82318.1511,0.0,-0.99967,0.0,0.03773]
[1744226575956,102.09,82316.8517,0.0,-0.99967,0.0,0.03768]
[1744226576957,102.09,82313.0606,0.0,-0.99967,0.0,0.03752]
[1744226580961,102.09,82318.3918,0.0,-0.99967,0.0,0.03774]
[1744226581962,102.09,82325.0164,0.0,-0.99967,0.0,0.03801]
[1744226582963,102.09,82327.8031,0.0,-0.99967,0.0,0.03813]
[1744226584613,102.09,82328.1343,0.0,-0.99967,0.0,0.03814]
[1744226584687,102.09,82328.1343,0.0,-0.99967,0.0,0.03814]
[1744226585966,102.09,82340.6502,0.0,-0.99966,0.0,0.03866]
[1744226586967,102.09,82344.3859,0.0,-0.99966,0.0,0.03881]
[1744226588970,102.09,82353.1792,0.0,-0.99966,0.0,0.03918]
[1744226589971,102.09,82354.7998,0.0,-0.99966,0.0,0.03925]
[1744226591973,102.09,82369.7244,0.0,-0.99965,0.0,0.03989]
[1744226592974,102.09,82383.8358,0.0,-0.99964,0.0,0.0405]
[1744226593975,102.09,82381.9997,0.0,-0.99965,0.0,0.04042]
[1744226594976,102.09,82379.9899,0.0,-0.99965,0.0,0.04033]
[1744226595977,102.09,82376.5703,0.0,-0.99965,0.0,0.04018]
[1744226596027,102.09,82376.5703,0.0,-0.99965,0.0,0.04018]
[1744226596723,102.09,82376.5703,0.0,-0.99965,0.0,0.04018]
[1744226596729,102.09,82376.5703,0.0,-0.99965,0.0,0.04018]
[1744226597983,102.09,82372.1729,0.0,-0.99965,0.0,0.03999]
[1744226599985,102.09,82393.7142,0.0,-0.99964,0.0,0.04093]
[1744226600986,102.09,82398.5606,0.0,-0.99964,0.0,0.04114]
[1744226601987,102.09,82399.8988,0.0,-0.99964,0.0,0.0412]
[1744226603757,102.09,82400.4402,0.0,-0.99964,0.0,0.04122]
[1744226603859,102.09,82400.4402,0.0,-0.99964,0.0,0.04122]
[1744226604990,102.09,82402.8995,0.0,-0.99964,0.0,0.04133]
[1744226605992,102.09,82407.0883,0.0,-0.99963,0.0,0.04152]
[1744226607994,102.09,82404.391,0.0,-0.99964,0.0,0.0414]
[1744226608995,102.09,82401.4416,0.0,-0.99964,0.0,0.04127]
[1744226609996,102.09,82412.3465,0.0,-0.99963,0.0,0.04175]
[1744226610997,102.09,82429.1515,0.0,-0.99963,0.0,0.04251]
[1744226611998,102.09,82429.373,0.0,-0.99963,0.0,0.04217]
[1744226613799,102.09,82428.0982,0.0,-0.99963,0.0,0.04211]
[1744226616002,102.09,82438.1938,0.0,-0.99962,0.0,0.04257]
[1744226617003,102.09,82429.5056,0.0,-0.99963,0.0,0.04217]
[1744226619006,102.09,82427.0732,0.0,-0.99963,0.0,0.04206]
[1744226621716,102.09,82424.5573,0.0,-0.99963,0.0,0.04195]
[1744226623009,102.09,82427.388,0.0,-0.99963,0.0,0.04208]
[1744226625744,102.09,82429.5848,0.0,-0.99963,0.0,0.04218]
[1744226629772,102.09,82427.1606,0.0,-0.99963,0.0,0.04207]
[1744226632793,102.09,82428.8371,0.0,-0.99963,0.0,0.04214]
[1744226633801,102.09,82427.436,0.0,-0.99963,0.0,0.04208]
[1744226634808,102.09,82423.3811,0.0,-0.99963,0.0,0.0419]
[1744226635815,102.09,82426.0015,0.0,-0.99963,0.0,0.04202]
[1744226637829,102.09,82424.7217,0.0,-0.99963,0.0,0.04196]
[1744226638836,102.09,82414.5342,0.0,-0.99963,0.0,0.0415]
[1744226639843,102.09,82410.0584,0.0,-0.99964,0.0,0.04131]
[1744226640941,102.09,82410.0584,0.0,-0.99964,0.0,0.04131]
[1744226641857,102.09,82413.7727,0.0,-0.99964,0.0,0.04147]
[1744226642864,102.09,82410.54,0.0,-0.99964,0.0,0.04133]
[1744226643871,102.09,82404.6988,0.0,-0.99964,0.0,0.04107]
[1744226645885,102.09,82406.8336,0.0,-0.99964,0.0,0.04116]
[1744226646892,102.09,82408.4725,0.0,-0.99964,0.0,0.04124]
[1744226647899,102.09,82411.9708,0.0,-0.99964,0.0,0.04139]
[1744226650921,102.09,82408.4777,0.0,-0.99964,0.0,0.04124]
[1744226651928,102.09,82408.4777,0.0,-0.99964,0.0,0.04124]
[1744226652935,102.09,82393.0289,0.0,-0.99964,0.0,0.04056]
[1744226653942,102.09,82385.4103,0.0,-0.99965,0.0,0.04023]
[1744226655957,102.09,82380.9305,0.0,-0.99965,0.0,0.04003]
[1744226656964,102.09,82383.1901,0.0,-0.99965,0.0,0.04013]
[1744226657971,102.09,82387.9976,0.0,-0.99965,0.0,0.04034]
[1744226658978,102.09,82382.1047,0.0,-0.99965,0.0,0.04009]
[1744226659985,102.09,82384.5261,0.0,-0.99965,0.0,0.04019]
[1744226660480,102.09,82384.5261,0.0,-0.99965,0.0,0.04019]
[1744226660992,102.09,82384.5261,0.0,-0.99965,0.0,0.04019]
[1744226661999,102.09,82382.4602,0.0,-0.99965,0.0,0.0401]
[1744226663006,102.09,82377.8246,0.0,-0.99965,0.0,0.0399]
[1744226664017,102.09,82376.3969,0.0,-0.99965,0.0,0.03984]
[1744226665021,102.09,82372.1532,0.0,-0.99965,0.0,0.03966]
[1744226666028,102.09,82369.6952,0.0,-0.99965,0.0,0.03955]
[1744226668042,102.09,82374.6834,0.0,-0.99965,0.0,0.03977]
[1744226669051,102.09,82384.3876,0.0,-0.99965,0.0,0.04018]
[1744226670058,102.09,82385.9963,0.0,-0.99965,0.0,0.04025]
[1744226671060,102.09,82388.1025,0.0,-0.99965,0.0,0.04001]
[1744226672854,102.09,82388.6065,0.0,-0.99965,0.0,0.04003]
[1744226675064,102.09,82384.7934,0.0,-0.99965,0.0,0.03987]
[1744226676065,102.09,82379.8173,0.0,-0.99965,0.0,0.03965]
[1744226677066,102.09,82375.9897,0.0,-0.99965,0.0,0.03949]
[1744226679068,102.09,82373.9066,0.0,-0.99965,0.0,0.0394]
[1744226682071,102.09,82369.8578,0.0,-0.99966,0.0,0.03923]
[1744226683072,102.09,82366.3468,0.0,-0.99966,0.0,0.03908]
[1744226687076,102.09,82354.1576,0.0,-0.99966,0.0,0.03857]
[1744226688077,102.09,82352.6582,0.0,-0.99966,0.0,0.03851]
[1744226689078,102.09,82354.3094,0.0,-0.99966,0.0,0.03858]
[1744226690079,102.09,82357.8178,0.0,-0.99966,0.0,0.03873]
[1744226690994,102.09,82357.8178,0.0,-0.99966,0.0,0.03873]
[1744226691059,102.09,82357.8178,0.0,-0.99966,0.0,0.03873]
[1744226692081,102.09,82365.7775,0.0,-0.99966,0.0,0.03906]
[1744226693082,102.09,82356.0981,0.0,-0.99966,0.0,0.03865]
[1744226693306,102.09,82356.0981,0.0,-0.99966,0.0,0.03865]
[1744226694083,102.09,82351.5987,0.0,-0.99966,0.0,0.03847]
[1744226695084,102.09,82356.7356,0.0,-0.99966,0.0,0.03868]
[1744226696069,102.09,82356.7356,0.0,-0.99966,0.0,0.03868]
[1744226696085,102.09,82360.1984,0.0,-0.99966,0.0,0.03882]
[1744226697086,102.09,82350.1843,0.0,-0.99966,0.0,0.03841]
[1744226698087,102.09,82352.4921,0.0,-0.99966,0.0,0.0385]
[1744226699088,102.09,82355.5593,0.0,-0.99966,0.0,0.03863]
[1744226700089,102.09,82357.6527,0.0,-0.99966,0.0,0.03872]
[1744226702091,102.09,82389.9232,0.0,-0.99965,0.0,0.04009]
[1744226703092,102.09,82395.6104,0.0,-0.99965,0.0,0.04033]
[1744226704097,102.09,82393.4738,0.0,-0.99965,0.0,0.04024]
[1744226706099,102.09,82363.7703,0.0,-0.99966,0.0,0.03897]
[1744226707100,102.09,82349.6294,0.0,-0.99966,0.0,0.03838]
[1744226708101,102.09,82344.7437,0.0,-0.99967,0.0,0.03818]
[1744226711105,102.09,82307.8851,0.0,-0.99968,0.0,0.03669]
[1744226712106,102.09,82303.2835,0.0,-0.99968,0.0,0.03651]
[1744226712127,102.09,82303.2835,0.0,-0.99968,0.0,0.03651]
[1744226712502,102.09,82303.2835,0.0,-0.99968,0.0,0.03651]
[1744226713107,102.09,82304.3976,0.0,-0.99968,0.0,0.03655]
[1744226714108,102.09,82314.697,0.0,-0.99968,0.0,0.03696]
[1744226715110,102.09,82312.831,0.0,-0.99968,0.0,0.03689]
[1744226716111,102.09,82314.849,0.0,-0.99968,0.0,0.03697]
[1744226720115,102.09,82383.3711,0.0,-0.99965,0.0,0.03981]
[1744226721116,102.09,82393.4583,0.0,-0.99965,0.0,0.04024]
[1744226722117,102.09,82404.1073,0.0,-0.99964,0.0,0.0407]
[1744226723118,102.09,82405.4817,0.0,-0.99964,0.0,0.04076]
[1744226723181,102.09,82405.4817,0.0,-0.99964,0.0,0.04076]
[1744226724119,102.09,82407.8094,0.0,-0.99964,0.0,0.04086]
[1744226725120,102.09,82428.9181,0.0,-0.99963,0.0,0.0418]
[1744226726121,102.09,82437.924,0.0,-0.99963,0.0,0.0422]
[1744226728123,102.09,82460.1639,0.0,-0.99962,0.0,0.04322]
[1744226729124,102.09,82461.6578,0.0,-0.99962,0.0,0.04329]
[1744226730149,102.09,82462.4371,0.0,-0.99962,0.0,0.04332]
[1744226731126,102.09,82461.4919,0.0,-0.99962,0.0,0.04292]
[1744226733129,102.09,82470.4595,0.0,-0.99962,0.0,0.04334]
[1744226734130,102.09,82479.58,0.0,-0.99961,0.0,0.04376]
[1744226735885,102.09,82479.58,0.0,-0.99961,0.0,0.04376]
[1744226735967,102.09,82479.58,0.0,-0.99961,0.0,0.04376]
[1744226737133,102.09,82496.8003,0.0,-0.99961,0.0,0.04457]
[1744226737239,102.09,82496.8003,0.0,-0.99961,0.0,0.04457]
[1744226738134,102.09,82496.2987,0.0,-0.99961,0.0,0.04455]
[1744226739135,102.09,82499.4585,0.0,-0.9996,0.0,0.0447]
[1744226741139,102.09,82489.1858,0.0,-0.99961,0.0,0.04421]
[1744226742140,102.09,82478.3526,0.0,-0.99961,0.0,0.0437]
[1744226744142,102.09,82469.2895,0.0,-0.99962,0.0,0.04328]
[1744226745143,102.09,82459.8819,0.0,-0.99962,0.0,0.04285]
[1744226746145,102.09,82454.5287,0.0,-0.99962,0.0,0.04261]
[1744226747146,102.09,82448.9045,0.0,-0.99963,0.0,0.04235]
[1744226747965,102.09,82448.9045,0.0,-0.99963,0.0,0.04235]
[1744226747993,102.09,82448.9045,0.0,-0.99963,0.0,0.04235]
[1744226749025,102.09,82448.9045,0.0,-0.99963,0.0,0.04235]
[1744226750149,102.09,82443.8746,0.0,-0.99963,0.0,0.04212]
[1744226752151,102.09,82442.3675,0.0,-0.99963,0.0,0.04206]
[1744226753152,102.09,82439.7562,0.0,-0.99963,0.0,0.04194]
[1744226756155,102.09,82448.1821,0.0,-0.99963,0.0,0.04232]
[1744226757156,102.09,82449.4848,0.0,-0.99963,0.0,0.04238]
[1744226759158,102.09,82459.0177,0.0,-0.99962,0.0,0.04281]
[1744226760320,102.09,82458.8148,0.0,-0.99962,0.0,0.0428]
[1744226762161,102.09,82455.6958,0.0,-0.99962,0.0,0.04266]
[1744226763162,102.09,82469.341,0.0,-0.99962,0.0,0.04329]
[1744226764163,102.09,82473.4187,0.0,-0.99962,0.0,0.04347]
[1744226767166,102.09,82503.3529,0.0,-0.9996,0.0,0.04488]
[1744226768167,102.09,82508.4553,0.0,-0.9996,0.0,0.04513]
[1744226768553,102.09,82508.4553,0.0,-0.9996,0.0,0.04513]
[1744226769168,102.09,82512.8124,0.0,-0.9996,0.0,0.04534]
[1744226769690,102.09,82512.8124,0.0,-0.9996,0.0,0.04534]
[1744226770169,102.09,82507.2973,0.0,-0.9996,0.0,0.04507]
[1744226771170,102.09,82504.4019,0.0,-0.9996,0.0,0.04493]
[1744226772171,102.09,82493.363,0.0,-0.99961,0.0,0.04441]
[1744226773172,102.09,82477.3502,0.0,-0.99961,0.0,0.04366]
[1744226774177,102.09,82470.6139,0.0,-0.99962,0.0,0.04334]
[1744226775178,102.09,82464.5779,0.0,-0.99962,0.0,0.04307]
[1744226775908,102.09,82464.5779,0.0,-0.99962,0.0,0.04307]
[1744226776179,102.09,82453.866,0.0,-0.99962,0.0,0.04258]
[1744226778181,102.09,82437.8829,0.0,-0.99963,0.0,0.04185]
[1744226779182,102.09,82433.5734,0.0,-0.99963,0.0,0.04166]
[1744226780183,102.09,82424.0052,0.0,-0.99964,0.0,0.04124]
[1744226781184,102.09,82420.1534,0.0,-0.99964,0.0,0.04107]
[1744226782185,102.09,82418.1708,0.0,-0.99964,0.0,0.04098]
[1744226784187,102.09,82421.1666,0.0,-0.99964,0.0,0.04111]
[1744226786189,102.09,82425.0542,0.0,-0.99964,0.0,0.04128]
[1744226786798,102.09,82425.0542,0.0,-0.99964,0.0,0.04128]
[1744226787466,102.09,82424.7784,0.0,-0.99964,0.0,0.04127]
[1744226787930,102.09,82424.7784,0.0,-0.99964,0.0,0.04127]
[1744226788937,102.09,82421.3052,0.0,-0.99964,0.0,0.04112]
[1744226789946,102.09,82418.9195,0.0,-0.99964,0.0,0.04101]
[1744226791196,102.09,82419.8383,0.0,-0.99964,0.0,0.04071]
[1744226791960,102.09,82419.8383,0.0,-0.99964,0.0,0.04071]
[1744226792967,102.09,82372.7957,0.0,-0.99966,0.0,0.0387]
[1744226793974,102.09,82369.0379,0.0,-0.99966,0.0,0.03854]
[1744226794981,102.09,82367.6357,0.0,-0.99966,0.0,0.03849]
[1744226795988,102.09,82359.0694,0.0,-0.99967,0.0,0.03813]
[1744226796995,102.09,82352.956,0.0,-0.99967,0.0,0.03788]
[1744226798002,102.09,82339.8901,0.0,-0.99967,0.0,0.03735]
[1744226799009,102.09,82332.1433,0.0,-0.99968,0.0,0.03703]
[1744226800017,102.09,82329.1299,0.0,-0.99968,0.0,0.03691]
[1744226802035,102.09,82324.3987,0.0,-0.99968,0.0,0.03673]
[1744226803041,102.09,82321.6475,0.0,-0.99968,0.0,0.03662]
[1744226804048,102.09,82314.4573,0.0,-0.99968,0.0,0.03633]
[1744226805055,102.09,82297.5245,0.0,-0.99969,0.0,0.03567]
[1744226806069,102.09,82290.4511,0.0,-0.99969,0.0,0.03539]
[1744226807186,102.09,82290.4511,0.0,-0.99969,0.0,0.03539]
[1744226807212,102.09,82296.2836,0.0,-0.99969,0.0,0.03562]
[1744226807430,102.09,82296.2836,0.0,-0.99969,0.0,0.03562]
[1744226808082,102.09,82296.2836,0.0,-0.99969,0.0,0.03562]
[1744226809089,102.09,82298.7289,0.0,-0.99969,0.0,0.03571]
[1744226810096,102.09,82291.9144,0.0,-0.99969,0.0,0.03545]
[1744226811216,102.09,82293.7788,0.0,-0.99969,0.0,0.03552]
[1744226815131,102.09,82295.7766,0.0,-0.99969,0.0,0.0356]
[1744226816221,102.09,82317.668,0.0,-0.99968,0.0,0.03646]
[1744226817222,102.09,82319.9941,0.0,-0.99968,0.0,0.03655]
[1744226819224,102.09,82322.945,0.0,-0.99968,0.0,0.03667]
[1744226821226,102.09,82324.9321,0.0,-0.99968,0.0,0.03675]
[1744226822227,102.09,82329.261,0.0,-0.99968,0.0,0.03692]
[1744226823223,102.09,82329.261,0.0,-0.99968,0.0,0.03692]
[1744226824195,102.09,82329.261,0.0,-0.99968,0.0,0.03692]
[1744226825202,102.09,82329.5665,0.0,-0.99968,0.0,0.03693]
[1744226826231,102.09,82323.8957,0.0,-0.99968,0.0,0.0367]
[1744226830237,102.09,82325.3356,0.0,-0.99968,0.0,0.03676]
[1744226831246,102.09,82339.0951,0.0,-0.99967,0.0,0.03731]
[1744226832247,102.09,82329.7938,0.0,-0.99968,0.0,0.03694]
[1744226835250,102.09,82339.2524,0.0,-0.99967,0.0,0.03732]
[1744226836243,102.09,82339.2524,0.0,-0.99967,0.0,0.03732]
[1744226838257,102.09,82334.9188,0.0,-0.99967,0.0,0.03715]
[1744226839258,102.09,82326.2265,0.0,-0.99968,0.0,0.0368]
[1744226839304,102.09,82326.2265,0.0,-0.99968,0.0,0.0368]
[1744226841260,102.09,82301.3315,0.0,-0.99969,0.0,0.03582]
[1744226842261,102.09,82294.6344,0.0,-0.99969,0.0,0.03556]
[1744226843262,102.09,82289.0407,0.0,-0.99969,0.0,0.03534]
[1744226844263,102.09,82283.2413,0.0,-0.99969,0.0,0.03512]
[1744226845264,102.09,82277.4885,0.0,-0.9997,0.0,0.0349]
[1744226846265,102.09,82282.8194,0.0,-0.99969,0.0,0.0351]
[1744226846357,102.09,82282.8194,0.0,-0.99969,0.0,0.0351]
[1744226847993,102.09,82282.8194,0.0,-0.99969,0.0,0.0351]
[1744226848177,102.09,82282.8194,0.0,-0.99969,0.0,0.0351]
[1744226848196,102.09,82282.8194,0.0,-0.99969,0.0,0.0351]
[1744226848370,102.09,82300.077,0.0,-0.99969,0.0,0.03577]
[1744226850270,102.09,82313.8799,0.0,-0.99968,0.0,0.03631]
[1744226851271,102.09,82317.8519,0.0,-0.99968,0.0,0.03616]
[1744226852272,102.09,82325.3578,0.0,-0.99968,0.0,0.03645]
[1744226853152,102.09,82325.3578,0.0,-0.99968,0.0,0.03645]
[1744226853166,102.09,82325.3578,0.0,-0.99968,0.0,0.03645]
[1744226853405,102.09,82332.1281,0.0,-0.99968,0.0,0.03672]
[1744226854412,102.09,82334.3334,0.0,-0.99968,0.0,0.03681]
[1744226855419,102.09,82339.9632,0.0,-0.99968,0.0,0.03703]
[1744226856500,102.09,82339.9632,0.0,-0.99968,0.0,0.03703]
[1744226856556,102.09,82339.9632,0.0,-0.99968,0.0,0.03703]
[1744226858283,102.09,82348.0993,0.0,-0.99967,0.0,0.03736]
[1744226861286,102.09,82357.2918,0.0,-0.99967,0.0,0.03774]
[1744226862289,102.09,82367.2231,0.0,-0.99967,0.0,0.03814]
[1744226864199,102.09,82367.2231,0.0,-0.99967,0.0,0.03814]
[1744226864290,102.09,82359.1069,0.0,-0.99967,0.0,0.03781]
[1744226865491,102.09,82357.0851,0.0,-0.99967,0.0,0.03773]
[1744226867293,102.09,82371.941,0.0,-0.99966,0.0,0.03834]
[1744226867507,102.09,82371.941,0.0,-0.99966,0.0,0.03834]
[1744226868514,102.09,82380.5196,0.0,-0.99966,0.0,0.0387]
[1744226869521,102.09,82389.0056,0.0,-0.99966,0.0,0.03905]
[1744226871297,102.09,82402.7759,0.0,-0.99965,0.0,0.03964]
[1744226872298,102.09,82408.0668,0.0,-0.99965,0.0,0.03986]
[1744226873120,102.09,82408.0668,0.0,-0.99965,0.0,0.03986]
[1744226874300,102.09,82416.2067,0.0,-0.99965,0.0,0.04022]
[1744226875014,102.09,82416.2067,0.0,-0.99965,0.0,0.04022]
[1744226875099,102.09,82416.2067,0.0,-0.99965,0.0,0.04022]
[1744226875565,102.09,82424.1433,0.0,-0.99964,0.0,0.04056]
[1744226876572,102.09,82425.9281,0.0,-0.99964,0.0,0.04064]
[1744226877579,102.09,82419.5076,0.0,-0.99964,0.0,0.04036]
[1744226878586,102.09,82416.018,0.0,-0.99965,0.0,0.04021]
[1744226879335,102.09,82416.018,0.0,-0.99965,0.0,0.04021]
[1744226881308,102.09,82410.1275,0.0,-0.99965,0.0,0.03995]
[1744226882617,102.09,82404.7236,0.0,-0.99965,0.0,0.03972]
[1744226883624,102.09,82396.914,0.0,-0.99965,0.0,0.03939]
[1744226884735,102.09,82394.8892,0.0,-0.99965,0.0,0.0393]
[1744226886316,102.09,82400.8422,0.0,-0.99965,0.0,0.03955]
[1744226886743,102.09,82400.8422,0.0,-0.99965,0.0,0.03955]
[1744226887750,102.09,82408.1187,0.0,-0.99965,0.0,0.03987]
[1744226888757,102.09,82413.5263,0.0,-0.99965,0.0,0.0401]
[1744226891779,102.09,82410.8036,0.0,-0.99965,0.0,0.03998]
[1744226892787,102.09,82406.4026,0.0,-0.99965,0.0,0.03979]
[1744226893794,102.09,82398.3475,0.0,-0.99965,0.0,0.03945]
[1744226894801,102.09,82388.0119,0.0,-0.99966,0.0,0.03901]
[1744226895809,102.09,82383.0275,0.0,-0.99966,0.0,0.0388]
[1744226896816,102.09,82386.5431,0.0,-0.99966,0.0,0.03895]
[1744226898332,102.09,82393.4157,0.0,-0.99966,0.0,0.03924]
[1744226899838,102.09,82393.4157,0.0,-0.99966,0.0,0.03924]
[1744226900845,102.09,82376.6863,0.0,-0.99966,0.0,0.03854]
[1744226901852,102.09,82366.2816,0.0,-0.99967,0.0,0.03811]
[1744226902528,102.09,82366.2816,0.0,-0.99967,0.0,0.03811]
[1744226902859,102.09,82366.2816,0.0,-0.99967,0.0,0.03811]
[1744226904873,102.09,82372.0073,0.0,-0.99966,0.0,0.03834]
[1744226906340,102.09,82370.4966,0.0,-0.99966,0.0,0.03828]
[1744226906887,102.09,82370.4966,0.0,-0.99966,0.0,0.03828]
[1744226907894,102.09,82361.3102,0.0,-0.99967,0.0,0.0379]
[1744226908901,102.09,82356.262,0.0,-0.99967,0.0,0.03769]
[1744226909908,102.09,82350.4531,0.0,-0.99967,0.0,0.03746]
[1744226910915,102.09,82348.6964,0.0,-0.99967,0.0,0.03739]
[1744226911922,102.09,82349.9897,0.0,-0.99967,0.0,0.03712]
[1744226913110,102.09,82349.9897,0.0,-0.99967,0.0,0.03712]
[1744226913200,102.09,82349.9897,0.0,-0.99967,0.0,0.03712]
[1744226913937,102.09,82342.2981,0.0,-0.99968,0.0,0.03681]
[1744226914946,102.09,82338.6831,0.0,-0.99968,0.0,0.03667]
[1744226917352,102.09,82362.5761,0.0,-0.99967,0.0,0.03763]
[1744226917967,102.09,82362.5761,0.0,-0.99967,0.0,0.03763]
[1744226918607,102.09,82362.5761,0.0,-0.99967,0.0,0.03763]
[1744226918974,102.09,82362.5761,0.0,-0.99967,0.0,0.03763]
[1744226919981,102.09,82351.7325,0.0,-0.99967,0.0,0.03719]
[1744226921356,102.09,82359.4267,0.0,-0.99967,0.0,0.03751]
[1744226923002,102.09,82360.7974,0.0,-0.99967,0.0,0.03756]
[1744226923944,102.09,82360.7974,0.0,-0.99967,0.0,0.03756]
[1744226924010,102.09,82360.7974,0.0,-0.99967,0.0,0.03756]
[1744226925017,102.09,82358.537,0.0,-0.99967,0.0,0.03747]
[1744226926024,102.09,82357.0369,0.0,-0.99967,0.0,0.03741]
[1744226927031,102.09,82353.8214,0.0,-0.99967,0.0,0.03728]
[1744226928363,102.09,82350.9067,0.0,-0.99967,0.0,0.03716]
[1744226930365,102.09,82340.8977,0.0,-0.99968,0.0,0.03676]
[1744226932072,102.09,82338.2239,0.0,-0.99968,0.0,0.03665]
[1744226933079,102.09,82335.3559,0.0,-0.99968,0.0,0.03654]
[1744226934086,102.09,82336.6598,0.0,-0.99968,0.0,0.03659]
[1744226936100,102.09,82334.5243,0.0,-0.99968,0.0,0.03651]
[1744226937107,102.09,82326.2237,0.0,-0.99968,0.0,0.03618]
[1744226938114,102.09,82321.5351,0.0,-0.99969,0.0,0.03599]
[1744226938385,102.09,82321.5351,0.0,-0.99969,0.0,0.03599]
[1744226940128,102.09,82318.0907,0.0,-0.99969,0.0,0.03586]
[1744226942378,102.09,82320.6757,0.0,-0.99969,0.0,0.03596]
[1744226943149,102.09,82320.6757,0.0,-0.99969,0.0,0.03596]
[1744226944156,102.09,82330.3987,0.0,-0.99968,0.0,0.03634]
[1744226945163,102.09,82340.5537,0.0,-0.99968,0.0,0.03675]
[1744226946170,102.09,82345.6604,0.0,-0.99968,0.0,0.03695]
[1744226947177,102.09,82347.3966,0.0,-0.99968,0.0,0.03702]
[1744226952234,102.09,82346.2894,0.0,-0.99968,0.0,0.03697]
[1744226953241,102.09,82349.1807,0.0,-0.99968,0.0,0.03709]
[1744226954248,102.09,82384.9138,0.0,-0.99966,0.0,0.03855]
[1744226955255,102.09,82399.5723,0.0,-0.99966,0.0,0.03917]
[1744226957586,102.09,82398.9012,0.0,-0.99966,0.0,0.03914]
[1744226958022,102.09,82398.9012,0.0,-0.99966,0.0,0.03914]
[1744226958283,102.09,82398.9012,0.0,-0.99966,0.0,0.03914]
[1744226959290,102.09,82396.8902,0.0,-0.99966,0.0,0.03906]
[1744226962311,102.09,82393.9965,0.0,-0.99966,0.0,0.03893]
[1744226963318,102.09,82388.3567,0.0,-0.99966,0.0,0.0387]
[1744226964325,102.09,82384.6661,0.0,-0.99966,0.0,0.03854]
[1744226965332,102.09,82386.0232,0.0,-0.99966,0.0,0.0386]
[1744226966339,102.09,82397.0622,0.0,-0.99966,0.0,0.03906]
[1744226968353,102.09,82395.0785,0.0,-0.99966,0.0,0.03898]
[1744226969219,102.09,82395.0785,0.0,-0.99966,0.0,0.03898]
[1744226969361,102.09,82395.0785,0.0,-0.99966,0.0,0.03898]
[1744226970369,102.09,82397.0769,0.0,-0.99966,0.0,0.03906]
[1744226971375,102.09,82390.2598,0.0,-0.99966,0.0,0.03845]
[1744226972391,102.09,82394.0143,0.0,-0.99966,0.0,0.03861]
[1744226973396,102.09,82391.108,0.0,-0.99966,0.0,0.03849]
[1744226974403,102.09,82371.7175,0.0,-0.99967,0.0,0.03769]
[1744226975415,102.09,82360.6691,0.0,-0.99967,0.0,0.03724]
[1744226976418,102.09,82357.8302,0.0,-0.99967,0.0,0.03712]
[1744226977430,102.09,82357.8302,0.0,-0.99967,0.0,0.03712]
[1744226978437,102.09,82347.8428,0.0,-0.99968,0.0,0.03672]
[1744226980451,102.09,82350.8928,0.0,-0.99968,0.0,0.03685]
[1744226981454,102.09,82344.0982,0.0,-0.99968,0.0,0.03657]
[1744226982455,102.09,82338.9289,0.0,-0.99968,0.0,0.03637]
[1744226983456,102.09,82336.0318,0.0,-0.99968,0.0,0.03625]
[1744226984101,102.09,82336.0318,0.0,-0.99968,0.0,0.03625]
[1744226984166,102.09,82336.0318,0.0,-0.99968,0.0,0.03625]
[1744226985458,102.09,82349.2506,0.0,-0.99968,0.0,0.03678]
[1744226986459,102.09,82342.8276,0.0,-0.99968,0.0,0.03652]
[1744226987460,102.09,82338.5911,0.0,-0.99968,0.0,0.03636]
[1744226988461,102.09,82333.8464,0.0,-0.99968,0.0,0.03617]
[1744226989462,102.09,82331.7268,0.0,-0.99968,0.0,0.03609]
[1744226994467,102.09,82327.9594,0.0,-0.99969,0.0,0.03594]
[1744226997470,102.09,82332.6067,0.0,-0.99968,0.0,0.03612]
[1744226998471,102.09,82337.2814,0.0,-0.99968,0.0,0.0363]
[1744226999472,102.09,82339.4333,0.0,-0.99968,0.0,0.03639]
[1744227003479,102.09,82345.2316,0.0,-0.99968,0.0,0.03662]
[1744227004481,102.09,82366.0269,0.0,-0.99967,0.0,0.03746]
[1744227006483,102.09,82390.2989,0.0,-0.99966,0.0,0.03845]
[1744227007484,102.09,82377.3127,0.0,-0.99967,0.0,0.03792]
[1744227008485,102.09,82379.2113,0.0,-0.99967,0.0,0.03799]
[1744227009486,102.09,82381.4853,0.0,-0.99967,0.0,0.03809]
[1744227010487,102.09,82379.5955,0.0,-0.99967,0.0,0.03801]
[1744227010543,102.09,82379.5955,0.0,-0.99967,0.0,0.03801]
[1744227011488,102.09,82374.7495,0.0,-0.99967,0.0,0.03781]
[1744227014494,102.09,82339.299,0.0,-0.99968,0.0,0.03638]
[1744227015495,102.09,82330.5857,0.0,-0.99968,0.0,0.03604]
[1744227016497,102.09,82326.659,0.0,-0.99969,0.0,0.03589]
[1744227017498,102.09,82322.222,0.0,-0.99969,0.0,0.03571]
[1744227018500,102.09,82320.3198,0.0,-0.99969,0.0,0.03564]
[1744227019500,102.09,82333.4885,0.0,-0.99968,0.0,0.03615]
[1744227019691,102.09,82333.4885,0.0,-0.99968,0.0,0.03615]
[1744227020054,102.09,82333.4885,0.0,-0.99968,0.0,0.03615]
[1744227020155,102.09,82333.4885,0.0,-0.99968,0.0,0.03615]
[1744227021502,102.09,82341.0931,0.0,-0.99968,0.0,0.03645]
[1744227024209,102.09,82341.1272,0.0,-0.99968,0.0,0.03646]
[1744227025506,102.09,82336.1574,0.0,-0.99968,0.0,0.03626]
[1744227026507,102.09,82333.5355,0.0,-0.99968,0.0,0.03616]
[1744227027471,102.09,82333.5355,0.0,-0.99968,0.0,0.03616]
[1744227027509,102.09,82331.6271,0.0,-0.99968,0.0,0.03608]
[1744227028510,102.09,82325.5635,0.0,-0.99969,0.0,0.03584]
[1744227029511,102.09,82328.7112,0.0,-0.99969,0.0,0.03597]
[1744227030512,102.09,82324.6574,0.0,-0.99969,0.0,0.03581]
[1744227031513,102.09,82327.9831,0.0,-0.99969,0.0,0.03563]
[1744227032514,102.09,82334.9006,0.0,-0.99969,0.0,0.0359]
[1744227033515,102.09,82337.4785,0.0,-0.99968,0.0,0.036]
[1744227034516,102.09,82339.4727,0.0,-0.99968,0.0,0.03608]
[1744227035517,102.09,82336.9587,0.0,-0.99968,0.0,0.03598]
[1744227036518,102.09,82332.1998,0.0,-0.99969,0.0,0.0358]
[1744227041523,102.09,82329.4719,0.0,-0.99969,0.0,0.03569]
[1744227045527,102.09,82336.673,0.0,-0.99969,0.0,0.03597]
[1744227046534,102.09,82357.4053,0.0,-0.99968,0.0,0.03679]
[1744227047534,102.09,82371.5626,0.0,-0.99967,0.0,0.03736]
[1744227049327,102.09,82371.5626,0.0,-0.99967,0.0,0.03736]
[1744227049374,102.09,82371.5626,0.0,-0.99967,0.0,0.03736]
[1744227049459,102.09,82371.5626,0.0,-0.99967,0.0,0.03736]
[1744227049955,102.09,82374.1434,0.0,-0.99967,0.0,0.03747]
[1744227051539,102.09,82369.2891,0.0,-0.99967,0.0,0.03727]
[1744227051969,102.09,82369.2891,0.0,-0.99967,0.0,0.03727]
[1744227052859,102.09,82369.2891,0.0,-0.99967,0.0,0.03727]
[1744227053983,102.09,82379.2152,0.0,-0.99967,0.0,0.03767]
[1744227056543,102.09,82377.3714,0.0,-0.99967,0.0,0.0376]
[1744227057004,102.09,82377.3714,0.0,-0.99967,0.0,0.0376]
[1744227058011,102.09,82365.9079,0.0,-0.99967,0.0,0.03713]
[1744227059018,102.09,82357.75,0.0,-0.99968,0.0,0.03681]
[1744227060812,102.09,82360.0379,0.0,-0.99968,0.0,0.0369]
[1744227061813,102.09,82373.8828,0.0,-0.99967,0.0,0.03746]
[1744227062814,102.09,82400.3512,0.0,-0.99966,0.0,0.03855]
[1744227063815,102.09,82408.1614,0.0,-0.99966,0.0,0.03887]
[1744227064062,102.09,82408.1614,0.0,-0.99966,0.0,0.03887]
[1744227065069,102.09,82426.0027,0.0,-0.99965,0.0,0.03963]
[1744227066076,102.09,82437.8369,0.0,-0.99965,0.0,0.04014]
[1744227067083,102.09,82444.3574,0.0,-0.99964,0.0,0.04042]
[1744227068090,102.09,82441.0671,0.0,-0.99964,0.0,0.04028]
[1744227069825,102.09,82447.703,0.0,-0.99964,0.0,0.04057]
[1744227070104,102.09,82447.703,0.0,-0.99964,0.0,0.04057]
[1744227071826,102.09,82469.1918,0.0,-0.99963,0.0,0.04152]
[1744227072827,102.09,82467.4392,0.0,-0.99963,0.0,0.04144]
[1744227073828,102.09,82471.0791,0.0,-0.99963,0.0,0.0416]
[1744227074829,102.09,82479.2596,0.0,-0.99963,0.0,0.04197]
[1744227076149,102.09,82482.2303,0.0,-0.99963,0.0,0.0421]
[1744227077413,102.09,82482.2303,0.0,-0.99963,0.0,0.0421]
[1744227078020,102.09,82482.2303,0.0,-0.99963,0.0,0.0421]
[1744227078163,102.09,82482.2303,0.0,-0.99963,0.0,0.0421]
[1744227079170,102.09,82476.6183,0.0,-0.99963,0.0,0.04185]
[1744227080177,102.09,82473.8435,0.0,-0.99963,0.0,0.04173]
[1744227081184,102.09,82472.0745,0.0,-0.99963,0.0,0.04165]
[1744227082191,102.09,82474.0052,0.0,-0.99963,0.0,0.04173]
[1744227083198,102.09,82484.8793,0.0,-0.99963,0.0,0.04222]
[1744227084205,102.09,82496.1082,0.0,-0.99962,0.0,0.04273]
[1744227088234,102.09,82492.6859,0.0,-0.99962,0.0,0.04258]
[1744227091255,102.09,82491.916,0.0,-0.99963,0.0,0.04219]
[1744227092850,102.09,82496.5972,0.0,-0.99962,0.0,0.0424]
[1744227094279,102.09,82494.3022,0.0,-0.99963,0.0,0.0423]
[1744227096294,102.09,82499.3189,0.0,-0.99962,0.0,0.04253]
[1744227097301,102.09,82501.0757,0.0,-0.99962,0.0,0.04261]
[1744227098315,102.09,82502.9759,0.0,-0.99962,0.0,0.04269]
[1744227099321,102.09,82507.9328,0.0,-0.99962,0.0,0.04292]
[1744227100328,102.09,82510.813,0.0,-0.99962,0.0,0.04305]
[1744227101336,102.09,82518.0764,0.0,-0.99962,0.0,0.04339]
[1744227102071,102.09,82518.0764,0.0,-0.99962,0.0,0.04339]
[1744227102342,102.09,82518.0764,0.0,-0.99962,0.0,0.04339]
[1744227103349,102.09,82512.6141,0.0,-0.99962,0.0,0.04314]
[1744227104356,102.09,82511.8672,0.0,-0.99962,0.0,0.0431]
[1744227105363,102.09,82524.8264,0.0,-0.99961,0.0,0.0437]
[1744227107377,102.09,82530.644,0.0,-0.99961,0.0,0.04398]
[1744227108384,102.09,82535.3259,0.0,-0.99961,0.0,0.0442]
[1744227110398,102.09,82533.9021,0.0,-0.99961,0.0,0.04413]
[1744227111097,102.09,82533.9021,0.0,-0.99961,0.0,0.04413]
[1744227114443,102.09,82527.0173,0.0,-0.99961,0.0,0.04381]
[1744227115450,102.09,82528.3751,0.0,-0.99961,0.0,0.04387]
[1744227117464,102.09,82527.3019,0.0,-0.99961,0.0,0.04382]
[1744227118471,102.09,82517.3299,0.0,-0.99962,0.0,0.04335]
[1744227119484,102.09,82512.2352,0.0,-0.99962,0.0,0.04312]
[1744227120486,102.09,82510.0014,0.0,-0.99962,0.0,0.04302]
[1744227122126,102.09,82509.3275,0.0,-0.99962,0.0,0.04298]
[1744227124518,102.09,82507.4947,0.0,-0.99962,0.0,0.0429]
[1744227125525,102.09,82505.5516,0.0,-0.99962,0.0,0.04281]
[1744227126532,102.09,82501.9591,0.0,-0.99962,0.0,0.04265]
[1744227127539,102.09,82500.0784,0.0,-0.99962,0.0,0.04256]
[1744227128546,102.09,82493.5772,0.0,-0.99963,0.0,0.04226]
[1744227130560,102.09,82494.9895,0.0,-0.99963,0.0,0.04233]
[1744227133534,102.09,82495.2861,0.0,-0.99963,0.0,0.04234]
[1744227133581,102.09,82495.2861,0.0,-0.99963,0.0,0.04234]
[1744227134588,102.09,82499.1227,0.0,-0.99962,0.0,0.04252]
[1744227135595,102.09,82501.865,0.0,-0.99962,0.0,0.04264]
[1744227136602,102.09,82506.9952,0.0,-0.99962,0.0,0.04288]
[1744227137609,102.09,82505.1886,0.0,-0.99962,0.0,0.04279]
[1744227138469,102.09,82505.1886,0.0,-0.99962,0.0,0.04279]
[1744227138616,102.09,82505.1886,0.0,-0.99962,0.0,0.04279]
[1744227139623,102.09,82510.9633,0.0,-0.99962,0.0,0.04306]
[1744227141637,102.09,82509.9283,0.0,-0.99962,0.0,0.04301]
[1744227142644,102.09,82500.0574,0.0,-0.99962,0.0,0.04256]
[1744227144658,102.09,82505.0729,0.0,-0.99962,0.0,0.04279]
[1744227145665,102.09,82508.6875,0.0,-0.99962,0.0,0.04295]
[1744227146672,102.09,82512.7255,0.0,-0.99962,0.0,0.04314]
[1744227147679,102.09,82514.3851,0.0,-0.99962,0.0,0.04322]
[1744227148686,102.09,82516.6712,0.0,-0.99962,0.0,0.04332]
[1744227149693,102.09,82517.975,0.0,-0.99962,0.0,0.04338]
[1744227150700,102.09,82520.4411,0.0,-0.99961,0.0,0.0435]
[1744227151707,102.09,82521.2685,0.0,-0.99962,0.0,0.04318]
[1744227152714,102.09,82523.7344,0.0,-0.99962,0.0,0.04329]
[1744227154728,102.09,82527.3006,0.0,-0.99961,0.0,0.04346]
[1744227155735,102.09,82529.9604,0.0,-0.99961,0.0,0.04358]
[1744227156742,102.09,82523.3042,0.0,-0.99962,0.0,0.04327]
[1744227157749,102.09,82521.0378,0.0,-0.99962,0.0,0.04317]
[1744227161777,102.09,82523.4187,0.0,-0.99962,0.0,0.04328]
[1744227162784,102.09,82517.3555,0.0,-0.99962,0.0,0.043]
[1744227163791,102.09,82514.5838,0.0,-0.99962,0.0,0.04287]
[1744227164798,102.09,82507.1907,0.0,-0.99962,0.0,0.04253]
[1744227165805,102.09,82500.1608,0.0,-0.99963,0.0,0.04221]
[1744227166812,102.09,82497.3442,0.0,-0.99963,0.0,0.04208]
[1744227167819,102.09,82501.3096,0.0,-0.99963,0.0,0.04226]
[1744227168826,102.09,82503.0535,0.0,-0.99962,0.0,0.04234]
[1744227169833,102.09,82505.2894,0.0,-0.99962,0.0,0.04244]
[1744227172854,102.09,82506.6611,0.0,-0.99962,0.0,0.04251]
[1744227173861,102.09,82508.4157,0.0,-0.99962,0.0,0.04259]
[1744227174868,102.09,82515.5257,0.0,-0.99962,0.0,0.04291]
[1744227176884,102.09,82519.9969,0.0,-0.99962,0.0,0.04312]
[1744227177890,102.09,82516.9571,0.0,-0.99962,0.0,0.04298]
[1744227178897,102.09,82516.1404,0.0,-0.99962,0.0,0.04294]
[1744227179905,102.09,82507.1637,0.0,-0.99962,0.0,0.04253]
[1744227180913,102.09,82500.5744,0.0,-0.99963,0.0,0.04223]
[1744227181920,102.09,82503.8061,0.0,-0.99962,0.0,0.04238]
[1744227182927,102.09,82498.5761,0.0,-0.99963,0.0,0.04214]
[1744227183934,102.09,82493.8239,0.0,-0.99963,0.0,0.04192]
[1744227184040,102.09,82493.8239,0.0,-0.99963,0.0,0.04192]
[1744227184941,102.09,82493.8239,0.0,-0.99963,0.0,0.04192]
[1744227185949,102.09,82501.7751,0.0,-0.99963,0.0,0.04228]
[1744227188970,102.09,82497.2257,0.0,-0.99963,0.0,0.04208]
[1744227189977,102.09,82460.4971,0.0,-0.99964,0.0,0.04045]
[1744227190984,102.09,82448.0505,0.0,-0.99965,0.0,0.03991]
[1744227191991,102.09,82443.6336,0.0,-0.99965,0.0,0.03972]
[1744227192998,102.09,82445.769,0.0,-0.99965,0.0,0.03981]
[1744227194770,102.09,82444.6365,0.0,-0.99965,0.0,0.03976]
[1744227195181,102.09,82444.6365,0.0,-0.99965,0.0,0.03976]
[1744227196019,102.09,82444.6365,0.0,-0.99965,0.0,0.03976]
[1744227197026,102.09,82451.8431,0.0,-0.99965,0.0,0.04007]
[1744227198032,102.09,82445.0675,0.0,-0.99965,0.0,0.03978]
[1744227199033,102.09,82438.5111,0.0,-0.99965,0.0,0.0395]
[1744227202038,102.09,82440.7933,0.0,-0.99965,0.0,0.03959]
[1744227203038,102.09,82420.4224,0.0,-0.99966,0.0,0.03873]
[1744227204039,102.09,82421.9056,0.0,-0.99966,0.0,0.03879]
[1744227206042,102.09,82418.8995,0.0,-0.99966,0.0,0.03867]
[1744227206585,102.09,82418.8995,0.0,-0.99966,0.0,0.03867]
[1744227207043,102.09,82413.0136,0.0,-0.99966,0.0,0.03842]
[1744227208044,102.09,82418.0939,0.0,-0.99966,0.0,0.03863]
[1744227209045,102.09,82424.6653,0.0,-0.99966,0.0,0.03891]
[1744227210046,102.09,82429.6182,0.0,-0.99966,0.0,0.03912]
[1744227212048,102.09,82441.4984,0.0,-0.99965,0.0,0.03929]
[1744227215051,102.09,82432.6518,0.0,-0.99966,0.0,0.03892]
[1744227216052,102.09,82423.6391,0.0,-0.99966,0.0,0.03854]
[1744227219055,102.09,82407.3467,0.0,-0.99967,0.0,0.03786]
[1744227220056,102.09,82405.0562,0.0,-0.99967,0.0,0.03777]
[1744227221057,102.09,82402.5684,0.0,-0.99967,0.0,0.03767]
[1744227222058,102.09,82405.7443,0.0,-0.99967,0.0,0.0378]
[1744227222239,102.09,82405.7443,0.0,-0.99967,0.0,0.0378]
[1744227223059,102.09,82402.9074,0.0,-0.99967,0.0,0.03768]
[1744227224060,102.09,82400.4357,0.0,-0.99967,0.0,0.03758]
[1744227226062,102.09,82402.8735,0.0,-0.99967,0.0,0.03768]
[1744227227063,102.09,82401.2637,0.0,-0.99967,0.0,0.03761]
[1744227228064,102.09,82399.4096,0.0,-0.99967,0.0,0.03754]
[1744227229065,102.09,82395.1799,0.0,-0.99967,0.0,0.03737]
[1744227233069,102.09,82398.77,0.0,-0.99967,0.0,0.03751]
[1744227234070,102.09,82400.1524,0.0,-0.99967,0.0,0.03757]
[1744227235071,102.09,82401.8226,0.0,-0.99967,0.0,0.03764]
[1744227238074,102.09,82400.4632,0.0,-0.99967,0.0,0.03758]
[1744227243080,102.09,82400.1319,0.0,-0.99967,0.0,0.03757]
[1744227245082,102.09,82367.9245,0.0,-0.99968,0.0,0.03627]
[1744227245390,102.09,82367.9245,0.0,-0.99968,0.0,0.03627]
[1744227246397,102.09,82359.111,0.0,-0.99968,0.0,0.03593]
[1744227248085,102.09,82353.5728,0.0,-0.99969,0.0,0.03571]
[1744227248416,102.09,82353.5728,0.0,-0.99969,0.0,0.03571]
[1744227250087,102.09,82344.6044,0.0,-0.99969,0.0,0.03536]
[1744227252089,102.09,82347.7429,0.0,-0.99969,0.0,0.03548]
[1744227253065,102.09,82347.7429,0.0,-0.99969,0.0,0.03548]
[1744227253090,102.09,82359.6778,0.0,-0.99968,0.0,0.03595]
[1744227253513,102.09,82359.6778,0.0,-0.99968,0.0,0.03595]
[1744227253580,102.09,82359.6778,0.0,-0.99968,0.0,0.03595]
[1744227254458,102.09,82368.204,0.0,-0.99968,0.0,0.03628]
[1744227255902,102.09,82368.204,0.0,-0.99968,0.0,0.03628]
[1744227255945,102.09,82368.204,0.0,-0.99968,0.0,0.03628]
[1744227256472,102.09,82358.9649,0.0,-0.99968,0.0,0.03592]
[1744227257479,102.09,82355.1984,0.0,-0.99969,0.0,0.03577]
[1744227258486,102.09,82351.0998,0.0,-0.99969,0.0,0.03561]
[1744227260155,102.09,82350.7305,0.0,-0.99969,0.0,0.0356]
[1744227260500,102.09,82350.7305,0.0,-0.99969,0.0,0.0356]
[1744227261507,102.09,82342.8151,0.0,-0.99969,0.0,0.03529]
[1744227262514,102.09,82344.2887,0.0,-0.99969,0.0,0.03535]
[1744227263521,102.09,82346.0373,0.0,-0.99969,0.0,0.03542]
[1744227264528,102.09,82332.7862,0.0,-0.99969,0.0,0.03491]
[1744227265535,102.09,82337.6979,0.0,-0.99969,0.0,0.0351]
[1744227267549,102.09,82339.0691,0.0,-0.99969,0.0,0.03515]
[1744227268556,102.09,82334.4175,0.0,-0.99969,0.0,0.03497]
[1744227270570,102.09,82336.0424,0.0,-0.99969,0.0,0.03503]
[1744227271578,102.09,82335.9581,0.0,-0.9997,0.0,0.03473]
[1744227272584,102.09,82333.8615,0.0,-0.9997,0.0,0.03465]
[1744227274115,102.09,82341.3459,0.0,-0.99969,0.0,0.03493]
[1744227274598,102.09,82341.3459,0.0,-0.99969,0.0,0.03493]
[1744227275605,102.09,82361.7597,0.0,-0.99969,0.0,0.03572]
[1744227276612,102.09,82375.1649,0.0,-0.99968,0.0,0.03625]
[1744227277621,102.09,82378.8789,0.0,-0.99968,0.0,0.0364]
[1744227278627,102.09,82391.6517,0.0,-0.99968,0.0,0.03691]
[1744227279634,102.09,82401.66,0.0,-0.99967,0.0,0.03731]
[1744227280641,102.09,82404.7813,0.0,-0.99967,0.0,0.03744]
[1744227282129,102.09,82420.8326,0.0,-0.99966,0.0,0.0381]
[1744227282655,102.09,82420.8326,0.0,-0.99966,0.0,0.0381]
[1744227283662,102.09,82439.4947,0.0,-0.99966,0.0,0.03887]
[1744227284669,102.09,82446.6715,0.0,-0.99965,0.0,0.03918]
[1744227285444,102.09,82446.6715,0.0,-0.99965,0.0,0.03918]
[1744227285678,102.09,82446.6715,0.0,-0.99965,0.0,0.03918]
[1744227286685,102.09,82434.4909,0.0,-0.99966,0.0,0.03866]
[1744227287756,102.09,82434.4909,0.0,-0.99966,0.0,0.03866]
[1744227287799,102.09,82434.4909,0.0,-0.99966,0.0,0.03866]
[1744227288699,102.09,82417.2499,0.0,-0.99967,0.0,0.03795]
[1744227289406,102.09,82417.2499,0.0,-0.99967,0.0,0.03795]
[1744227289706,102.09,82417.2499,0.0,-0.99967,0.0,0.03795]
[1744227290714,102.09,82420.9433,0.0,-0.99966,0.0,0.0381]
[1744227291720,102.09,82431.5035,0.0,-0.99966,0.0,0.03854]
[1744227292727,102.09,82429.6034,0.0,-0.99966,0.0,0.03846]
[1744227294741,102.09,82431.4361,0.0,-0.99966,0.0,0.03854]
[1744227295748,102.09,82436.3215,0.0,-0.99966,0.0,0.03874]
[1744227297762,102.09,82435.0058,0.0,-0.99966,0.0,0.03869]
[1744227298769,102.09,82437.1908,0.0,-0.99966,0.0,0.03878]
[1744227301150,102.09,82442.4991,0.0,-0.99966,0.0,0.039]
[1744227302813,102.09,82444.1293,0.0,-0.99966,0.0,0.03907]
[1744227303822,102.09,82435.5938,0.0,-0.99966,0.0,0.03871]
[1744227304826,102.09,82435.5938,0.0,-0.99966,0.0,0.03871]
[1744227306156,102.09,82379.5335,0.0,-0.99968,0.0,0.03642]
[1744227307157,102.09,82376.2239,0.0,-0.99968,0.0,0.03629]
[1744227308854,102.09,82376.2239,0.0,-0.99968,0.0,0.03629]
[1744227309861,102.09,82385.353,0.0,-0.99968,0.0,0.03665]
[1744227310868,102.09,82394.505,0.0,-0.99967,0.0,0.03702]
[1744227311186,102.09,82394.505,0.0,-0.99967,0.0,0.03702]
[1744227312882,102.09,82401.0466,0.0,-0.99967,0.0,0.03729]
[1744227313889,102.09,82425.6763,0.0,-0.99966,0.0,0.0383]
[1744227314896,102.09,82438.5086,0.0,-0.99966,0.0,0.03883]
[1744227315903,102.09,82440.9104,0.0,-0.99966,0.0,0.03893]
[1744227317917,102.09,82439.5994,0.0,-0.99966,0.0,0.03888]
[1744227318924,102.09,82437.951,0.0,-0.99966,0.0,0.03881]
[1744227319931,102.09,82439.4196,0.0,-0.99966,0.0,0.03887]
[1744227320939,102.09,82441.5484,0.0,-0.99966,0.0,0.03896]
[1744227321945,102.09,82442.8295,0.0,-0.99966,0.0,0.03902]
[1744227322952,102.09,82432.8529,0.0,-0.99966,0.0,0.0386]
[1744227323959,102.09,82421.4722,0.0,-0.99966,0.0,0.03812]
[1744227324970,102.09,82423.1451,0.0,-0.99966,0.0,0.03819]
[1744227326180,102.09,82408.6433,0.0,-0.99967,0.0,0.03759]
[1744227326981,102.09,82408.6433,0.0,-0.99967,0.0,0.03759]
[1744227327988,102.09,82395.5922,0.0,-0.99967,0.0,0.03706]
[1744227328995,102.09,82392.1424,0.0,-0.99968,0.0,0.03693]
[1744227331009,102.09,82387.646,0.0,-0.99968,0.0,0.03643]
[1744227332019,102.09,82381.8204,0.0,-0.99968,0.0,0.0362]
[1744227333025,102.09,82376.6747,0.0,-0.99968,0.0,0.036]
[1744227333892,102.09,82376.6747,0.0,-0.99968,0.0,0.036]
[1744227334032,102.09,82376.6747,0.0,-0.99968,0.0,0.036]
[1744227335039,102.09,82379.0426,0.0,-0.99968,0.0,0.03609]
[1744227336046,102.09,82384.3587,0.0,-0.99968,0.0,0.0363]
[1744227337053,102.09,82380.8346,0.0,-0.99968,0.0,0.03616]
[1744227338060,102.09,82383.9294,0.0,-0.99968,0.0,0.03628]
[1744227339067,102.09,82386.267,0.0,-0.99968,0.0,0.03638]
[1744227340074,102.09,82386.267,0.0,-0.99968,0.0,0.03638]
[1744227341184,102.09,82386.267,0.0,-0.99968,0.0,0.03638]
[1744227342090,102.09,82366.2335,0.0,-0.99969,0.0,0.03559]
[1744227343097,102.09,82364.6213,0.0,-0.99969,0.0,0.03553]
[1744227344120,102.09,82360.2865,0.0,-0.99969,0.0,0.03536]
[1744227345125,102.09,82358.2456,0.0,-0.99969,0.0,0.03528]
[1744227345861,102.09,82358.2456,0.0,-0.99969,0.0,0.03528]
[1744227347141,102.09,82355.697,0.0,-0.99969,0.0,0.03518]
[1744227348147,102.09,82352.0332,0.0,-0.99969,0.0,0.03504]
[1744227349154,102.09,82348.768,0.0,-0.99969,0.0,0.03492]
[1744227350161,102.09,82344.1284,0.0,-0.9997,0.0,0.03474]
[1744227352175,102.09,82346.5107,0.0,-0.99969,0.0,0.03483]
[1744227353182,102.09,82348.4752,0.0,-0.99969,0.0,0.0349]
[1744227354189,102.09,82350.7467,0.0,-0.99969,0.0,0.03499]
[1744227355196,102.09,82349.4169,0.0,-0.99969,0.0,0.03494]
[1744227356203,102.09,82349.9478,0.0,-0.99969,0.0,0.03496]
[1744227357210,102.09,82358.6956,0.0,-0.99969,0.0,0.0353]
[1744227358212,102.09,82363.3236,0.0,-0.99969,0.0,0.03548]
[1744227359213,102.09,82357.6005,0.0,-0.99969,0.0,0.03525]
[1744227360214,102.09,82354.3191,0.0,-0.99969,0.0,0.03513]
[1744227361004,102.09,82354.3191,0.0,-0.99969,0.0,0.03513]
[1744227361089,102.09,82354.3191,0.0,-0.99969,0.0,0.03513]
[1744227363218,102.09,82352.809,0.0,-0.99969,0.0,0.03507]
[1744227364218,102.09,82350.9769,0.0,-0.99969,0.0,0.035]
[1744227365219,102.09,82354.7395,0.0,-0.99969,0.0,0.03514]
[1744227366220,102.09,82368.8839,0.0,-0.99969,0.0,0.03569]
[1744227367226,102.09,82371.5906,0.0,-0.99969,0.0,0.0358]
[1744227368429,102.09,82372.2948,0.0,-0.99969,0.0,0.03583]
[1744227369227,102.09,82378.4256,0.0,-0.99968,0.0,0.03607]
[1744227370228,102.09,82380.0129,0.0,-0.99968,0.0,0.03613]
[1744227372230,102.09,82360.9596,0.0,-0.99969,0.0,0.03538]
[1744227374232,102.09,82339.0309,0.0,-0.9997,0.0,0.03454]
[1744227375233,102.09,82344.844,0.0,-0.9997,0.0,0.03477]
[1744227375914,102.09,82344.844,0.0,-0.9997,0.0,0.03477]
[1744227376035,102.09,82344.844,0.0,-0.9997,0.0,0.03477]
[1744227376137,102.09,82344.844,0.0,-0.9997,0.0,0.03477]
[1744227377235,102.09,82353.41,0.0,-0.99969,0.0,0.03509]
[1744227377676,102.09,82353.41,0.0,-0.99969,0.0,0.03509]
[1744227378236,102.09,82356.218,0.0,-0.99969,0.0,0.0352]
[1744227379237,102.09,82360.8108,0.0,-0.99969,0.0,0.03538]
[1744227380238,102.09,82367.722,0.0,-0.99969,0.0,0.03565]
[1744227381239,102.09,82366.3415,0.0,-0.99969,0.0,0.03559]
[1744227383241,102.09,82372.5147,0.0,-0.99969,0.0,0.03583]
[1744227384242,102.09,82383.7082,0.0,-0.99968,0.0,0.03627]
[1744227385243,102.09,82381.6105,0.0,-0.99968,0.0,0.03619]
[1744227386244,102.09,82376.77,0.0,-0.99968,0.0,0.036]
[1744227388246,102.09,82401.3831,0.0,-0.99967,0.0,0.03698]
[1744227389247,102.09,82407.2499,0.0,-0.99967,0.0,0.03722]
[1744227391249,102.09,82406.0762,0.0,-0.99968,0.0,0.03685]
[1744227391462,102.09,82406.0762,0.0,-0.99968,0.0,0.03685]
[1744227393254,102.09,82435.401,0.0,-0.99966,0.0,0.03805]
[1744227396115,102.09,82435.9446,0.0,-0.99966,0.0,0.03807]
[1744227396177,102.09,82435.9446,0.0,-0.99966,0.0,0.03807]
[1744227396257,102.09,82431.2879,0.0,-0.99967,0.0,0.03788]
[1744227398259,102.09,82424.2284,0.0,-0.99967,0.0,0.03759]
[1744227398512,102.09,82424.2284,0.0,-0.99967,0.0,0.03759]
[1744227399519,102.09,82415.1843,0.0,-0.99967,0.0,0.03722]
[1744227401262,102.09,82396.6912,0.0,-0.99968,0.0,0.03648]
[1744227402263,102.09,82385.286,0.0,-0.99968,0.0,0.03603]
[1744227403264,102.09,82369.7413,0.0,-0.99969,0.0,0.03542]
[1744227403549,102.09,82369.7413,0.0,-0.99969,0.0,0.03542]
[1744227404556,102.09,82351.1089,0.0,-0.9997,0.0,0.0347]
[1744227405563,102.09,82346.8106,0.0,-0.9997,0.0,0.03454]
[1744227406570,102.09,82342.547,0.0,-0.9997,0.0,0.03438]
[1744227407790,102.09,82342.547,0.0,-0.9997,0.0,0.03438]
[1744227408202,102.09,82342.547,0.0,-0.9997,0.0,0.03438]
[1744227408269,102.09,82343.8376,0.0,-0.9997,0.0,0.03443]
[1744227409591,102.09,82348.2976,0.0,-0.9997,0.0,0.0346]
[1744227410598,102.09,82351.2208,0.0,-0.9997,0.0,0.03471]
[1744227411605,102.09,82365.5273,0.0,-0.99969,0.0,0.03526]
[1744227412956,102.09,82365.5273,0.0,-0.99969,0.0,0.03526]
[1744227413057,102.09,82365.5273,0.0,-0.99969,0.0,0.03526]
[1744227413619,102.09,82350.9337,0.0,-0.9997,0.0,0.0347]
[1744227414626,102.09,82348.7697,0.0,-0.9997,0.0,0.03461]
[1744227415633,102.09,82342.4735,0.0,-0.9997,0.0,0.03438]
[1744227416640,102.09,82334.718,0.0,-0.9997,0.0,0.03408]
[1744227417647,102.09,82327.3959,0.0,-0.9997,0.0,0.03381]
[1744227419280,102.09,82321.8345,0.0,-0.99971,0.0,0.03361]
[1744227420295,102.09,82313.9369,0.0,-0.99971,0.0,0.03331]
[1744227421295,102.09,82294.9751,0.0,-0.99972,0.0,0.03263]
[1744227423528,102.09,82286.2922,0.0,-0.99972,0.0,0.03231]
[1744227424529,102.09,82282.1755,0.0,-0.99972,0.0,0.03217]
[1744227425530,102.09,82278.5255,0.0,-0.99972,0.0,0.03204]
[1744227426531,102.09,82294.8331,0.0,-0.99972,0.0,0.03262]
[1744227426852,102.09,82294.8331,0.0,-0.99972,0.0,0.03262]
[1744227427061,102.09,82294.8331,0.0,-0.99972,0.0,0.03262]
[1744227427532,102.09,82295.5852,0.0,-0.99971,0.0,0.03265]
[1744227430535,102.09,82305.2328,0.0,-0.99971,0.0,0.033]
[1744227431536,102.09,82308.3326,0.0,-0.99971,0.0,0.03311]
[1744227432214,102.09,82308.3326,0.0,-0.99971,0.0,0.03311]
[1744227433538,102.09,82294.0278,0.0,-0.99972,0.0,0.03259]
[1744227435509,102.09,82294.0278,0.0,-0.99972,0.0,0.03259]
[1744227435540,102.09,82276.7453,0.0,-0.99972,0.0,0.03198]
[1744227439544,102.09,82272.9101,0.0,-0.99972,0.0,0.03184]
[1744227440545,102.09,82269.7916,0.0,-0.99972,0.0,0.03173]
[1744227444549,102.09,82273.1322,0.0,-0.99972,0.0,0.03185]
[1744227445550,102.09,82276.3753,0.0,-0.99972,0.0,0.03196]
[1744227447552,102.09,82270.863,0.0,-0.99972,0.0,0.03177]
[1744227448553,102.09,82269.2296,0.0,-0.99972,0.0,0.03171]
[1744227449554,102.09,82267.4286,0.0,-0.99972,0.0,0.03165]
[1744227450555,102.09,82258.0958,0.0,-0.99973,0.0,0.03132]
[1744227451556,102.09,82254.9848,0.0,-0.99973,0.0,0.03094]
[1744227453026,102.09,82254.9848,0.0,-0.99973,0.0,0.03094]
[1744227453558,102.09,82252.3562,0.0,-0.99973,0.0,0.03085]
[1744227454559,102.09,82248.9429,0.0,-0.99973,0.0,0.03073]
[1744227457564,102.09,82257.8288,0.0,-0.99973,0.0,0.03104]
[1744227458565,102.09,82252.8691,0.0,-0.99973,0.0,0.03087]
[1744227461568,102.09,82250.7792,0.0,-0.99973,0.0,0.0308]
[1744227464572,102.09,82240.6055,0.0,-0.99973,0.0,0.03045]
[1744227466574,102.09,82246.8375,0.0,-0.99973,0.0,0.03066]
[1744227468576,102.09,82244.723,0.0,-0.99973,0.0,0.03059]
[1744227469577,102.09,82247.3582,0.0,-0.99973,0.0,0.03068]
[1744227470342,102.09,82247.3582,0.0,-0.99973,0.0,0.03068]
[1744227470403,102.09,82247.3582,0.0,-0.99973,0.0,0.03068]
[1744227474582,102.09,82249.0578,0.0,-0.99973,0.0,0.03074]
[1744227475583,102.09,82246.6184,0.0,-0.99973,0.0,0.03065]
[1744227479587,102.09,82251.3493,0.0,-0.99973,0.0,0.03082]
[1744227482104,102.09,82252.4781,0.0,-0.99973,0.0,0.03085]
[1744227482590,102.09,82244.7757,0.0,-0.99973,0.0,0.03059]
[1744227483591,102.09,82242.7525,0.0,-0.99973,0.0,0.03052]
[1744227485531,102.09,82242.7525,0.0,-0.99973,0.0,0.03052]
[1744227485594,102.09,82242.743,0.0,-0.99973,0.0,0.03052]
[1744227486595,102.09,82234.3872,0.0,-0.99974,0.0,0.03024]
[1744227488597,102.09,82226.4764,0.0,-0.99974,0.0,0.02998]
[1744227489598,102.09,82221.0611,0.0,-0.99974,0.0,0.0298]
[1744227492601,102.09,82217.5199,0.0,-0.99974,0.0,0.02968]
[1744227494010,102.09,82217.5199,0.0,-0.99974,0.0,0.02968]
[1744227494603,102.09,82223.643,0.0,-0.99974,0.0,0.02988]
[1744227496605,102.09,82224.9964,0.0,-0.99974,0.0,0.02993]
[1744227498607,102.09,82216.8599,0.0,-0.99974,0.0,0.02966]
[1744227503612,102.09,82214.4072,0.0,-0.99974,0.0,0.02958]
[1744227504613,102.09,82216.0654,0.0,-0.99974,0.0,0.02963]
[1744227506615,102.09,82223.5286,0.0,-0.99974,0.0,0.02988]
[1744227507616,102.09,82228.1506,0.0,-0.99974,0.0,0.03003]
[1744227509618,102.09,82207.1091,0.0,-0.99975,0.0,0.02934]
[1744227511315,102.09,82208.0999,0.0,-0.99975,0.0,0.02911]
[1744227513146,102.09,82208.0999,0.0,-0.99975,0.0,0.02911]
[1744227513329,102.09,82208.0999,0.0,-0.99975,0.0,0.02911]
[1744227514623,102.09,82206.1386,0.0,-0.99975,0.0,0.02905]
[1744227515624,102.09,82204.068,0.0,-0.99975,0.0,0.02898]
[1744227517626,102.09,82202.2134,0.0,-0.99975,0.0,0.02892]
[1744227518627,102.09,82200.7484,0.0,-0.99975,0.0,0.02887]
[1744227520378,102.09,82200.7484,0.0,-0.99975,0.0,0.02887]
[1744227521394,102.09,82209.2332,0.0,-0.99975,0.0,0.02915]
[1744227522400,102.09,82219.5529,0.0,-0.99974,0.0,0.02948]
[1744227523632,102.09,82242.7329,0.0,-0.99974,0.0,0.03025]
[1744227523959,102.09,82242.7329,0.0,-0.99974,0.0,0.03025]
[1744227524116,102.09,82242.7329,0.0,-0.99974,0.0,0.03025]
[1744227524633,102.09,82246.4186,0.0,-0.99974,0.0,0.03038]
[1744227526636,102.09,82247.8045,0.0,-0.99974,0.0,0.03042]
[1744227529639,102.09,82264.7827,0.0,-0.99973,0.0,0.031]
[1744227530640,102.09,82269.142,0.0,-0.99973,0.0,0.03115]
[1744227531641,102.09,82285.0182,0.0,-0.99972,0.0,0.03171]
[1744227532642,102.09,82297.4145,0.0,-0.99972,0.0,0.03214]
[1744227533643,102.09,82299.5994,0.0,-0.99972,0.0,0.03222]
[1744227537649,102.09,82326.2838,0.0,-0.99971,0.0,0.03319]
[1744227538650,102.09,82329.5191,0.0,-0.99971,0.0,0.0333]
[1744227540488,102.09,82329.5191,0.0,-0.99971,0.0,0.0333]
[1744227540652,102.09,82335.8094,0.0,-0.99971,0.0,0.03354]
[1744227541990,102.09,82335.8094,0.0,-0.99971,0.0,0.03354]
[1744227542654,102.09,82347.9521,0.0,-0.9997,0.0,0.03399]
[1744227545563,102.09,82349.4087,0.0,-0.9997,0.0,0.03404]
[1744227546035,102.09,82349.4087,0.0,-0.9997,0.0,0.03404]
[1744227546662,102.09,82362.5527,0.0,-0.9997,0.0,0.03454]
[1744227548664,102.09,82368.4852,0.0,-0.99969,0.0,0.03476]
[1744227550598,102.09,82368.4852,0.0,-0.99969,0.0,0.03476]
[1744227551605,102.09,82381.9088,0.0,-0.99969,0.0,0.03528]
[1744227552022,102.09,82381.9088,0.0,-0.99969,0.0,0.03528]
[1744227552612,102.09,82381.9088,0.0,-0.99969,0.0,0.03528]
[1744227553619,102.09,82370.8615,0.0,-0.99969,0.0,0.03485]
[1744227554626,102.09,82358.7262,0.0,-0.9997,0.0,0.03439]
[1744227555633,102.09,82362.5992,0.0,-0.9997,0.0,0.03454]
[1744227556640,102.09,82369.5986,0.0,-0.99969,0.0,0.0348]
[1744227557647,102.09,82371.1558,0.0,-0.99969,0.0,0.03486]
[1744227559661,102.09,82378.4844,0.0,-0.99969,0.0,0.03515]
[1744227562680,102.09,82383.6315,0.0,-0.99969,0.0,0.03534]
[1744227564682,102.09,82381.4117,0.0,-0.99969,0.0,0.03526]
[1744227567607,102.09,82380.7137,0.0,-0.99969,0.0,0.03523]
[1744227568687,102.09,82383.7912,0.0,-0.99969,0.0,0.03535]
[1744227569688,102.09,82378.3778,0.0,-0.99969,0.0,0.03514]
[1744227571690,102.09,82371.0469,0.0,-0.9997,0.0,0.03456]
[1744227572691,102.09,82365.1037,0.0,-0.9997,0.0,0.03433]
[1744227573692,102.09,82362.0648,0.0,-0.9997,0.0,0.03422]
[1744227574693,102.09,82364.2791,0.0,-0.9997,0.0,0.0343]
[1744227576803,102.09,82365.5452,0.0,-0.9997,0.0,0.03435]
[1744227577696,102.09,82363.2071,0.0,-0.9997,0.0,0.03426]
[1744227578697,102.09,82361.824,0.0,-0.9997,0.0,0.03421]
[1744227579698,102.09,82366.5559,0.0,-0.9997,0.0,0.03439]
[1744227581700,102.09,82370.7379,0.0,-0.9997,0.0,0.03455]
[1744227582701,102.09,82376.3347,0.0,-0.99969,0.0,0.03476]
[1744227583702,102.09,82380.6443,0.0,-0.99969,0.0,0.03492]
[1744227585705,102.09,82386.2742,0.0,-0.99969,0.0,0.03514]
[1744227586706,102.09,82384.6181,0.0,-0.99969,0.0,0.03508]
[1744227587707,102.09,82389.1939,0.0,-0.99969,0.0,0.03525]
[1744227589709,102.09,82394.9244,0.0,-0.99969,0.0,0.03548]
[1744227590710,102.09,82397.3981,0.0,-0.99969,0.0,0.03557]
[1744227593715,102.09,82399.5886,0.0,-0.99969,0.0,0.03566]
[1744227594715,102.09,82412.2958,0.0,-0.99968,0.0,0.03616]
[1744227595716,102.09,82415.6708,0.0,-0.99968,0.0,0.03629]
[1744227596892,102.09,82415.3965,0.0,-0.99968,0.0,0.03628]
[1744227597718,102.09,82407.8635,0.0,-0.99968,0.0,0.03598]
[1744227599723,102.09,82397.5114,0.0,-0.99969,0.0,0.03558]
[1744227601725,102.09,82391.486,0.0,-0.99969,0.0,0.03534]
[1744227602726,102.09,82384.4659,0.0,-0.99969,0.0,0.03507]
[1744227603969,102.09,82384.4659,0.0,-0.99969,0.0,0.03507]
[1744227604976,102.09,82391.8677,0.0,-0.99969,0.0,0.03536]
[1744227607731,102.09,82389.133,0.0,-0.99969,0.0,0.03525]
[1744227611506,102.09,82390.121,0.0,-0.99969,0.0,0.03529]
[1744227611735,102.09,82399.6266,0.0,-0.99969,0.0,0.03566]
[1744227613737,102.09,82419.6967,0.0,-0.99968,0.0,0.03645]
[1744227615048,102.09,82419.6967,0.0,-0.99968,0.0,0.03645]
[1744227616056,102.09,82429.4298,0.0,-0.99968,0.0,0.03684]
[1744227617673,102.09,82429.4298,0.0,-0.99968,0.0,0.03684]
[1744227617699,102.09,82429.4298,0.0,-0.99968,0.0,0.03684]
[1744227617814,102.09,82429.4298,0.0,-0.99968,0.0,0.03684]
[1744227618069,102.09,82429.4298,0.0,-0.99968,0.0,0.03684]
[1744227619744,102.09,82405.7016,0.0,-0.99968,0.0,0.0359]
[1744227621750,102.09,82409.0559,0.0,-0.99968,0.0,0.03603]
[1744227622751,102.09,82411.5395,0.0,-0.99968,0.0,0.03613]
[1744227626125,102.09,82409.4739,0.0,-0.99968,0.0,0.03605]
[1744227627132,102.09,82403.0607,0.0,-0.99968,0.0,0.03579]
[1744227628757,102.09,82394.8589,0.0,-0.99969,0.0,0.03547]
[1744227629758,102.09,82392.7586,0.0,-0.99969,0.0,0.03539]
[1744227630759,102.09,82395.1423,0.0,-0.99969,0.0,0.03548]
[1744227631177,102.09,82395.1423,0.0,-0.99969,0.0,0.03518]
[1744227633194,102.09,82392.5954,0.0,-0.99969,0.0,0.03508]
[1744227634200,102.09,82385.279,0.0,-0.99969,0.0,0.0348]
[1744227636766,102.09,82392.2921,0.0,-0.99969,0.0,0.03507]
[1744227637767,102.09,82387.5362,0.0,-0.99969,0.0,0.03489]
[1744227639769,102.09,82373.517,0.0,-0.9997,0.0,0.03435]
[1744227640770,102.09,82368.5886,0.0,-0.9997,0.0,0.03417]
[1744227642773,102.09,82370.4029,0.0,-0.9997,0.0,0.03423]
[1744227643773,102.09,82366.2717,0.0,-0.9997,0.0,0.03408]
[1744227644774,102.09,82363.0064,0.0,-0.9997,0.0,0.03396]
[1744227644907,102.09,82363.0064,0.0,-0.9997,0.0,0.03396]
[1744227644929,102.09,82363.0064,0.0,-0.9997,0.0,0.03396]
[1744227645775,102.09,82358.6877,0.0,-0.9997,0.0,0.0338]
[1744227647777,102.09,82356.7676,0.0,-0.9997,0.0,0.03372]
[1744227651781,102.09,82346.0442,0.0,-0.99971,0.0,0.03333]
[1744227652782,102.09,82344.5699,0.0,-0.99971,0.0,0.03327]
[1744227658371,102.09,82338.2596,0.0,-0.99971,0.0,0.03304]
[1744227659378,102.09,82336.0871,0.0,-0.99971,0.0,0.03296]
[1744227660385,102.09,82317.1972,0.0,-0.99972,0.0,0.03228]
[1744227661791,102.09,82311.846,0.0,-0.99972,0.0,0.03209]
[1744227663793,102.09,82314.4943,0.0,-0.99972,0.0,0.03219]
[1744227667438,102.09,82310.667,0.0,-0.99972,0.0,0.03205]
[1744227668798,102.09,82302.2404,0.0,-0.99972,0.0,0.03175]
[1744227670519,102.09,82302.2404,0.0,-0.99972,0.0,0.03175]
[1744227670715,102.09,82302.2404,0.0,-0.99972,0.0,0.03175]
[1744227670787,102.09,82302.2404,0.0,-0.99972,0.0,0.03175]
[1744227671801,102.09,82309.8984,0.0,-0.99972,0.0,0.03202]
[1744227675500,102.09,82316.5235,0.0,-0.99972,0.0,0.03226]
[1744227676507,102.09,82322.868,0.0,-0.99972,0.0,0.03249]
[1744227677807,102.09,82314.6224,0.0,-0.99972,0.0,0.03219]
[1744227681542,102.09,82319.475,0.0,-0.99972,0.0,0.03236]
[1744227682812,102.09,82343.9876,0.0,-0.99971,0.0,0.03325]
[1744227684563,102.09,82343.9876,0.0,-0.99971,0.0,0.03325]
[1744227685570,102.09,82357.517,0.0,-0.9997,0.0,0.03375]
[1744227686577,102.09,82362.5419,0.0,-0.9997,0.0,0.03394]
[1744227688818,102.09,82360.4901,0.0,-0.9997,0.0,0.03386]
[1744227691612,102.09,82366.2783,0.0,-0.9997,0.0,0.03378]
[1744227692619,102.09,82372.6993,0.0,-0.9997,0.0,0.03402]
[1744227692965,102.09,82372.6993,0.0,-0.9997,0.0,0.03402]
[1744227693626,102.09,82372.6993,0.0,-0.9997,0.0,0.03402]
[1744227694633,102.09,82340.1002,0.0,-0.99971,0.0,0.03282]
[1744227695830,102.09,82323.8078,0.0,-0.99972,0.0,0.03223]
[1744227696337,102.09,82323.8078,0.0,-0.99972,0.0,0.03223]
[1744227696831,102.09,82327.3161,0.0,-0.99972,0.0,0.03236]
[1744227698833,102.09,82332.5098,0.0,-0.99971,0.0,0.03255]
[1744227703839,102.09,82326.9262,0.0,-0.99972,0.0,0.03235]
[1744227704984,102.09,82326.9262,0.0,-0.99972,0.0,0.03235]
[1744227705082,102.09,82326.9262,0.0,-0.99972,0.0,0.03235]
[1744227705841,102.09,82322.8687,0.0,-0.99972,0.0,0.0322]
[1744227706842,102.09,82329.0038,0.0,-0.99972,0.0,0.03242]
[1744227708844,102.09,82312.8982,0.0,-0.99972,0.0,0.03185]
[1744227709845,102.09,82309.159,0.0,-0.99972,0.0,0.03171]
[1744227712852,102.09,82303.0281,0.0,-0.99972,0.0,0.0315]
[1744227713853,102.09,82297.7956,0.0,-0.99973,0.0,0.03132]
[1744227714854,102.09,82284.274,0.0,-0.99973,0.0,0.03085]
[1744227716057,102.09,82284.274,0.0,-0.99973,0.0,0.03085]
[1744227716352,102.09,82284.274,0.0,-0.99973,0.0,0.03085]
[1744227716856,102.09,82285.0156,0.0,-0.99973,0.0,0.03088]
[1744227718808,102.09,82283.2682,0.0,-0.99973,0.0,0.03082]
[1744227719815,102.09,82281.7044,0.0,-0.99973,0.0,0.03076]
[1744227720822,102.09,82282.1708,0.0,-0.99973,0.0,0.03078]
[1744227721829,102.09,82269.5643,0.0,-0.99974,0.0,0.03035]
[1744227724854,102.09,82272.9706,0.0,-0.99973,0.0,0.03047]
[1744227726867,102.09,82276.1502,0.0,-0.99973,0.0,0.03057]
[1744227727871,102.09,82266.1868,0.0,-0.99974,0.0,0.03024]
[1744227730874,102.09,82249.8575,0.0,-0.99974,0.0,0.02969]
[1744227732876,102.09,82238.9217,0.0,-0.99974,0.0,0.02933]
[1744227733877,102.09,82248.7644,0.0,-0.99974,0.0,0.02965]
[1744227734878,102.09,82258.5124,0.0,-0.99974,0.0,0.02998]
[1744227735879,102.09,82262.4207,0.0,-0.99974,0.0,0.03011]
[1744227736786,102.09,82262.4207,0.0,-0.99974,0.0,0.03011]
[1744227736835,102.09,82262.4207,0.0,-0.99974,0.0,0.03011]
[1744227736880,102.09,82262.6755,0.0,-0.99974,0.0,0.03012]
[1744227738882,102.09,82254.2006,0.0,-0.99974,0.0,0.02983]
[1744227740884,102.09,82249.7339,0.0,-0.99974,0.0,0.02969]
[1744227743887,102.09,82239.3349,0.0,-0.99974,0.0,0.02934]
[1744227744508,102.09,82239.3349,0.0,-0.99974,0.0,0.02934]
[1744227744888,102.09,82239.0695,0.0,-0.99974,0.0,0.02934]
[1744227745889,102.09,82246.7763,0.0,-0.99974,0.0,0.02959]
[1744227746890,102.09,82249.8633,0.0,-0.99974,0.0,0.02969]
[1744227747891,102.09,82251.1991,0.0,-0.99974,0.0,0.02974]
[1744227748892,102.09,82252.7746,0.0,-0.99974,0.0,0.02979]
[1744227750894,102.09,82246.8574,0.0,-0.99974,0.0,0.02959]
[1744227751895,102.09,82248.1984,0.0,-0.99974,0.0,0.02937]
[1744227752896,102.09,82251.5125,0.0,-0.99974,0.0,0.02948]
[1744227754898,102.09,82252.834,0.0,-0.99974,0.0,0.02952]
[1744227755899,102.09,82254.8056,0.0,-0.99974,0.0,0.02959]
[1744227758902,102.09,82265.8482,0.0,-0.99974,0.0,0.02996]
[1744227759903,102.09,82272.995,0.0,-0.99974,0.0,0.0302]
[1744227760904,102.09,82269.8355,0.0,-0.99974,0.0,0.03009]
[1744227761294,102.09,82269.8355,0.0,-0.99974,0.0,0.03009]
[1744227761905,102.09,82265.5502,0.0,-0.99974,0.0,0.02995]
[1744227762906,102.09,82259.2891,0.0,-0.99974,0.0,0.02974]
[1744227763907,102.09,82257.4485,0.0,-0.99974,0.0,0.02968]
[1744227764909,102.09,82259.1551,0.0,-0.99974,0.0,0.02973]
[1744227768913,102.09,82261.8433,0.0,-0.99974,0.0,0.02982]
[1744227769914,102.09,82267.0323,0.0,-0.99974,0.0,0.03]
[1744227770915,102.09,82274.5853,0.0,-0.99974,0.0,0.03025]
[1744227772917,102.09,82281.2765,0.0,-0.99973,0.0,0.03048]
[1744227774919,102.09,82277.5672,0.0,-0.99974,0.0,0.03035]
[1744227775920,102.09,82273.0089,0.0,-0.99974,0.0,0.0302]
[1744227776921,102.09,82271.0547,0.0,-0.99974,0.0,0.03013]
[1744227777922,102.09,82262.6396,0.0,-0.99974,0.0,0.02985]
[1744227778923,102.09,82260.3595,0.0,-0.99974,0.0,0.02977]
[1744227779924,102.09,82262.8503,0.0,-0.99974,0.0,0.02986]
[1744227780925,102.09,82266.0183,0.0,-0.99974,0.0,0.02996]
[1744227783930,102.09,82280.7694,0.0,-0.99973,0.0,0.03046]
[1744227784931,102.09,82285.3514,0.0,-0.99973,0.0,0.03061]
[1744227785933,102.09,82283.185,0.0,-0.99973,0.0,0.03054]
[1744227789936,102.09,82286.1578,0.0,-0.99973,0.0,0.03064]
[1744227790937,102.09,82288.4989,0.0,-0.99973,0.0,0.03072]
[1744227793333,102.09,82287.2079,0.0,-0.99973,0.0,0.03068]
[1744227794941,102.09,82262.2413,0.0,-0.99974,0.0,0.02984]
[1744227795942,102.09,82260.2708,0.0,-0.99974,0.0,0.02977]
[1744227797946,102.09,82254.3895,0.0,-0.99974,0.0,0.02958]
[1744227798947,102.09,82249.6668,0.0,-0.99974,0.0,0.02942]
[1744227799949,102.09,82244.2783,0.0,-0.99975,0.0,0.02924]
[1744227801953,102.09,82241.8415,0.0,-0.99975,0.0,0.02916]
[1744227803307,102.09,82241.8415,0.0,-0.99975,0.0,0.02916]
[1744227803404,102.09,82241.8415,0.0,-0.99975,0.0,0.02916]
[1744227804956,102.09,82255.6762,0.0,-0.99974,0.0,0.02962]
[1744227806958,102.09,82254.2608,0.0,-0.99974,0.0,0.02957]
[1744227807959,102.09,82250.5129,0.0,-0.99974,0.0,0.02945]
[1744227808960,102.09,82258.2137,0.0,-0.99974,0.0,0.0297]
[1744227809961,102.09,82267.9369,0.0,-0.99974,0.0,0.03003]
[1744227811963,102.09,82274.4368,0.0,-0.99974,0.0,0.02998]
[1744227812964,102.09,82270.5766,0.0,-0.99974,0.0,0.02985]
[1744227813965,102.09,82265.7082,0.0,-0.99974,0.0,0.02968]
[1744227814966,102.09,82263.957,0.0,-0.99974,0.0,0.02963]
[1744227815967,102.09,82259.8959,0.0,-0.99974,0.0,0.02949]
[1744227816968,102.09,82256.6347,0.0,-0.99974,0.0,0.02939]
[1744227817969,102.09,82251.3344,0.0,-0.99975,0.0,0.02921]
[1744227818970,102.09,82249.1763,0.0,-0.99975,0.0,0.02914]
[1744227820972,102.09,82252.6353,0.0,-0.99975,0.0,0.02925]
[1744227822975,102.09,82255.9241,0.0,-0.99974,0.0,0.02936]
[1744227825978,102.09,82257.4611,0.0,-0.99974,0.0,0.02941]
[1744227827980,102.09,82261.3073,0.0,-0.99974,0.0,0.02954]
[1744227832985,102.09,82261.4905,0.0,-0.99974,0.0,0.02955]
[1744227835988,102.09,82274.5762,0.0,-0.99974,0.0,0.02998]
[1744227836989,102.09,82285.4224,0.0,-0.99973,0.0,0.03035]
[1744227838969,102.09,82285.4758,0.0,-0.99973,0.0,0.03035]
[1744227838992,102.09,82282.0094,0.0,-0.99974,0.0,0.03023]
[1744227841994,102.09,82274.2575,0.0,-0.99974,0.0,0.02997]
[1744227843003,102.09,82272.3515,0.0,-0.99974,0.0,0.02991]
[1744227844005,102.09,82264.3046,0.0,-0.99974,0.0,0.02964]
[1744227845006,102.09,82258.3947,0.0,-0.99974,0.0,0.02944]
[1744227846007,102.09,82260.5261,0.0,-0.99974,0.0,0.02951]
[1744227848009,102.09,82255.7215,0.0,-0.99974,0.0,0.02936]
[1744227849010,102.09,82252.0715,0.0,-0.99975,0.0,0.02924]
[1744227850011,102.09,82248.1046,0.0,-0.99975,0.0,0.02911]
[1744227852014,102.09,82234.5546,0.0,-0.99975,0.0,0.02867]
[1744227854016,102.09,82230.3257,0.0,-0.99975,0.0,0.02853]
[1744227855017,102.09,82225.0509,0.0,-0.99975,0.0,0.02836]
[1744227856018,102.09,82218.5331,0.0,-0.99976,0.0,0.02816]
[1744227857019,102.09,82216.3493,0.0,-0.99976,0.0,0.02809]
[1744227858020,102.09,82222.7471,0.0,-0.99975,0.0,0.02829]
[1744227858148,102.09,82222.7471,0.0,-0.99975,0.0,0.02829]
[1744227858176,102.09,82222.7471,0.0,-0.99975,0.0,0.02829]
[1744227858801,102.09,82222.7471,0.0,-0.99975,0.0,0.02829]
[1744227860815,102.09,82225.4042,0.0,-0.99975,0.0,0.02838]
[1744227863025,102.09,82216.3531,0.0,-0.99976,0.0,0.02809]
[1744227866028,102.09,82223.7698,0.0,-0.99975,0.0,0.02832]
[1744227867029,102.09,82225.1931,0.0,-0.99975,0.0,0.02837]
[1744227870032,102.09,82221.3598,0.0,-0.99975,0.0,0.02825]
[1744227871033,102.09,82220.4008,0.0,-0.99976,0.0,0.02796]
[1744227873035,102.09,82222.077,0.0,-0.99976,0.0,0.02802]
[1744227874036,102.09,82224.3915,0.0,-0.99976,0.0,0.02809]
[1744227875037,102.09,82233.0885,0.0,-0.99975,0.0,0.02836]
[1744227876038,102.09,82243.5172,0.0,-0.99975,0.0,0.0287]
[1744227877039,102.09,82245.7656,0.0,-0.99975,0.0,0.02877]
[1744227878040,102.09,82247.5536,0.0,-0.99975,0.0,0.02883]
[1744227882970,102.09,82249.1887,0.0,-0.99975,0.0,0.02888]
[1744227884132,102.09,82249.1887,0.0,-0.99975,0.0,0.02888]
[1744227885048,102.09,82255.9497,0.0,-0.99975,0.0,0.0291]
[1744227886998,102.09,82260.3426,0.0,-0.99975,0.0,0.02924]
[1744227888011,102.09,82260.3426,0.0,-0.99975,0.0,0.02924]
[1744227889015,102.09,82271.8056,0.0,-0.99974,0.0,0.02962]
[1744227890023,102.09,82276.313,0.0,-0.99974,0.0,0.02977]
[1744227895058,102.09,82275.8613,0.0,-0.99974,0.0,0.02976]
[1744227896061,102.09,82273.5279,0.0,-0.99974,0.0,0.02968]
[1744227898063,102.09,82271.6805,0.0,-0.99974,0.0,0.02962]
[1744227899064,102.09,82263.4912,0.0,-0.99974,0.0,0.02935]
[1744227900066,102.09,82261.7603,0.0,-0.99974,0.0,0.02929]
[1744227901068,102.09,82259.8046,0.0,-0.99975,0.0,0.02923]
[1744227904070,102.09,82255.8195,0.0,-0.99975,0.0,0.0291]
[1744227906072,102.09,82250.1907,0.0,-0.99975,0.0,0.02891]
[1744227908074,102.09,82248.1772,0.0,-0.99975,0.0,0.02885]
[1744227909075,102.09,82246.3196,0.0,-0.99975,0.0,0.02879]
[1744227911077,102.09,82239.0865,0.0,-0.99975,0.0,0.02856]
[1744227912079,102.09,82243.424,0.0,-0.99975,0.0,0.0287]
[1744227915082,102.09,82222.9621,0.0,-0.99976,0.0,0.02804]
[1744227917084,102.09,82226.5196,0.0,-0.99976,0.0,0.02816]
[1744227918085,102.09,82235.1142,0.0,-0.99975,0.0,0.02843]
[1744227920087,102.09,82231.2402,0.0,-0.99975,0.0,0.02831]
[1744227922089,102.09,82227.1692,0.0,-0.99975,0.0,0.02818]
[1744227923090,102.09,82244.8055,0.0,-0.99975,0.0,0.02874]
[1744227926093,102.09,82255.1453,0.0,-0.99975,0.0,0.02907]
[1744227928095,102.09,82236.9502,0.0,-0.99975,0.0,0.02849]
[1744227929096,102.09,82227.1241,0.0,-0.99975,0.0,0.02818]
[1744227931099,102.09,82223.1412,0.0,-0.99976,0.0,0.0278]
[1744227932100,102.09,82219.9232,0.0,-0.99976,0.0,0.0277]
[1744227933101,102.09,82215.9246,0.0,-0.99976,0.0,0.02757]
[1744227935157,102.09,82215.3852,0.0,-0.99976,0.0,0.02756]
[1744227936104,102.09,82213.301,0.0,-0.99976,0.0,0.02749]
[1744227937105,102.09,82209.419,0.0,-0.99976,0.0,0.02737]
[1744227941109,102.09,82201.5134,0.0,-0.99976,0.0,0.02713]
[1744227943111,102.09,82199.0912,0.0,-0.99977,0.0,0.02705]
[1744227944112,102.09,82200.9819,0.0,-0.99976,0.0,0.02711]
[1744227946114,102.09,82202.4936,0.0,-0.99976,0.0,0.02716]
[1744227947115,102.09,82198.2487,0.0,-0.99977,0.0,0.02703]
[1744227951119,102.09,82196.6013,0.0,-0.99977,0.0,0.02698]
[1744227955123,102.09,82190.8832,0.0,-0.99977,0.0,0.0268]
[1744227957125,102.09,82188.9917,0.0,-0.99977,0.0,0.02675]
[1744227958130,102.09,82192.6767,0.0,-0.99977,0.0,0.02686]
[1744227960131,102.09,82197.0464,0.0,-0.99977,0.0,0.02699]
[1744227962133,102.09,82199.1455,0.0,-0.99977,0.0,0.02706]
[1744227965136,102.09,82189.1812,0.0,-0.99977,0.0,0.02675]
[1744227966138,102.09,82187.6906,0.0,-0.99977,0.0,0.02671]
[1744227969141,102.09,82165.488,0.0,-0.99977,0.0,0.02605]
[1744227970142,102.09,82144.1434,0.0,-0.99978,0.0,0.02542]
[1744227970588,102.09,82144.1434,0.0,-0.99978,0.0,0.02542]
[1744227971595,102.09,82125.9534,0.0,-0.99978,0.0,0.0249]
[1744227972602,102.09,82114.9819,0.0,-0.99979,0.0,0.0246]
[1744227974147,102.09,82119.2756,0.0,-0.99979,0.0,0.02472]
[1744227975148,102.09,82124.4047,0.0,-0.99979,0.0,0.02486]
[1744227976150,102.09,82126.7262,0.0,-0.99978,0.0,0.02493]
[1744227976246,102.09,82126.7262,0.0,-0.99978,0.0,0.02493]
[1744227976370,102.09,82126.7262,0.0,-0.99978,0.0,0.02493]
[1744227977150,102.09,82127.8541,0.0,-0.99978,0.0,0.02496]
[1744227978151,102.09,82124.059,0.0,-0.99979,0.0,0.02485]
[1744227979152,102.09,82122.3061,0.0,-0.99979,0.0,0.0248]
[1744227981154,102.09,82120.7873,0.0,-0.99979,0.0,0.02476]
[1744227983157,102.09,82114.809,0.0,-0.99979,0.0,0.02459]
[1744227984157,102.09,82109.4584,0.0,-0.99979,0.0,0.02444]
[1744227986159,102.09,82111.9432,0.0,-0.99979,0.0,0.02451]
[1744227987160,102.09,82109.5972,0.0,-0.99979,0.0,0.02445]
[1744227989162,102.09,82107.8578,0.0,-0.99979,0.0,0.0244]
[1744227990163,102.09,82110.0193,0.0,-0.99979,0.0,0.02446]
[1744227991164,102.09,82110.5341,0.0,-0.99979,0.0,0.02425]
[1744227992165,102.09,82113.6117,0.0,-0.99979,0.0,0.02433]
[1744227995168,102.09,82129.9694,0.0,-0.99979,0.0,0.02479]
[1744227996170,102.09,82131.9017,0.0,-0.99979,0.0,0.02484]
[1744227997170,102.09,82135.1737,0.0,-0.99978,0.0,0.02494]
[1744228000173,102.09,82136.9301,0.0,-0.99978,0.0,0.02499]
[1744228004177,102.09,82139.4251,0.0,-0.99978,0.0,0.02506]
[1744228005178,102.09,82134.9117,0.0,-0.99978,0.0,0.02493]
[1744228011184,102.09,82129.7892,0.0,-0.99979,0.0,0.02478]
[1744228013186,102.09,82134.2558,0.0,-0.99978,0.0,0.02491]
[1744228016189,102.09,82132.3103,0.0,-0.99979,0.0,0.02486]
[1744228017190,102.09,82127.9157,0.0,-0.99979,0.0,0.02473]
[1744228018191,102.09,82124.7082,0.0,-0.99979,0.0,0.02464]
[1744228023196,102.09,82122.192,0.0,-0.99979,0.0,0.02457]
[1744228024197,102.09,82126.2953,0.0,-0.99979,0.0,0.02469]
[1744228028204,102.09,82105.2419,0.0,-0.99979,0.0,0.0241]
[1744228032209,102.09,82097.803,0.0,-0.99979,0.0,0.0239]
[1744228033210,102.09,82094.289,0.0,-0.99979,0.0,0.0238]
[1744228035212,102.09,82099.8827,0.0,-0.99979,0.0,0.02395]
[1744228035728,102.09,82099.8827,0.0,-0.99979,0.0,0.02395]
[1744228035788,102.09,82099.8827,0.0,-0.99979,0.0,0.02395]
[1744228036213,102.09,82102.8136,0.0,-0.99979,0.0,0.02403]
[1744228037214,102.09,82104.9649,0.0,-0.99979,0.0,0.02409]
[1744228038215,102.09,82109.179,0.0,-0.99979,0.0,0.02421]
[1744228041218,102.09,82106.782,0.0,-0.99979,0.0,0.02414]
[1744228043220,102.09,82102.4664,0.0,-0.99979,0.0,0.02402]
[1744228046223,102.09,82103.9604,0.0,-0.99979,0.0,0.02407]
[1744228048225,102.09,82115.724,0.0,-0.99979,0.0,0.02439]
[1744228050227,102.09,82129.4579,0.0,-0.99979,0.0,0.02477]
[1744228050941,102.09,82129.4579,0.0,-0.99979,0.0,0.02477]
[1744228051228,102.09,82136.8632,0.0,-0.99979,0.0,0.02475]
[1744228054231,102.09,82140.4596,0.0,-0.99978,0.0,0.02486]
[1744228057174,102.09,82140.197,0.0,-0.99979,0.0,0.02485]
[1744228057197,102.09,82140.197,0.0,-0.99979,0.0,0.02485]
[1744228058241,102.09,82157.5033,0.0,-0.99978,0.0,0.02534]
[1744228060227,102.09,82161.6754,0.0,-0.99978,0.0,0.02546]
[1744228062233,102.09,82158.2248,0.0,-0.99978,0.0,0.02536]
[1744228063240,102.09,82158.8708,0.0,-0.99978,0.0,0.02538]
[1744228064247,102.09,82168.794,0.0,-0.99978,0.0,0.02567]
[1744228065254,102.09,82184.678,0.0,-0.99977,0.0,0.02613]
[1744228066261,102.09,82193.7126,0.0,-0.99977,0.0,0.0264]
[1744228067268,102.09,82200.7773,0.0,-0.99977,0.0,0.02662]
[1744228069270,102.09,82213.6644,0.0,-0.99977,0.0,0.02701]
[1744228070271,102.09,82226.3828,0.0,-0.99976,0.0,0.0274]
[1744228070957,102.09,82226.3828,0.0,-0.99976,0.0,0.0274]
[1744228071058,102.09,82226.3828,0.0,-0.99976,0.0,0.0274]
[1744228072273,102.09,82228.7274,0.0,-0.99976,0.0,0.02747]
[1744228072786,102.09,82228.7274,0.0,-0.99976,0.0,0.02747]
[1744228075332,102.09,82224.3365,0.0,-0.99976,0.0,0.02733]
[1744228076339,102.09,82219.2982,0.0,-0.99976,0.0,0.02718]
[1744228077346,102.09,82217.888,0.0,-0.99976,0.0,0.02713]
[1744228081282,102.09,82204.2139,0.0,-0.99977,0.0,0.02672]
[1744228081374,102.09,82204.2139,0.0,-0.99977,0.0,0.02672]
[1744228082381,102.09,82196.4193,0.0,-0.99977,0.0,0.02648]
[1744228084285,102.09,82204.9107,0.0,-0.99977,0.0,0.02674]
[1744228084994,102.09,82204.9107,0.0,-0.99977,0.0,0.02674]
[1744228085095,102.09,82204.9107,0.0,-0.99977,0.0,0.02674]
[1744228085402,102.09,82215.729,0.0,-0.99976,0.0,0.02707]
[1744228087288,102.09,82224.4672,0.0,-0.99976,0.0,0.02734]
[1744228088423,102.09,82227.0843,0.0,-0.99976,0.0,0.02742]
[1744228091027,102.09,82227.4878,0.0,-0.99976,0.0,0.02743]
[1744228091128,102.09,82227.4878,0.0,-0.99976,0.0,0.02743]
[1744228093458,102.09,82221.2867,0.0,-0.99976,0.0,0.02724]
[1744228094465,102.09,82223.5679,0.0,-0.99976,0.0,0.02731]
[1744228095472,102.09,82225.9052,0.0,-0.99976,0.0,0.02738]
[1744228096479,102.09,82220.0581,0.0,-0.99976,0.0,0.0272]
[1744228097486,102.09,82201.925,0.0,-0.99977,0.0,0.02665]
[1744228098493,102.09,82198.5149,0.0,-0.99977,0.0,0.02655]
[1744228099500,102.09,82200.1095,0.0,-0.99977,0.0,0.0266]
[1744228100508,102.09,82202.3404,0.0,-0.99977,0.0,0.02666]
[1744228102521,102.09,82199.321,0.0,-0.99977,0.0,0.02657]
[1744228103528,102.09,82187.4592,0.0,-0.99977,0.0,0.02622]
[1744228104535,102.09,82182.772,0.0,-0.99977,0.0,0.02608]
[1744228106549,102.09,82184.9557,0.0,-0.99977,0.0,0.02614]
[1744228107556,102.09,82187.3069,0.0,-0.99977,0.0,0.02621]
[1744228108563,102.09,82193.4257,0.0,-0.99977,0.0,0.02639]
[1744228109571,102.09,82199.26,0.0,-0.99977,0.0,0.02657]
[1744228111585,102.09,82194.3648,0.0,-0.99977,0.0,0.02618]
[1744228112592,102.09,82189.284,0.0,-0.99977,0.0,0.02603]
[1744228113599,102.09,82184.4467,0.0,-0.99978,0.0,0.02589]
[1744228114606,102.09,82181.8455,0.0,-0.99978,0.0,0.02581]
[1744228115613,102.09,82175.9693,0.0,-0.99978,0.0,0.02564]
[1744228117627,102.09,82173.4197,0.0,-0.99978,0.0,0.02557]
[1744228118634,102.09,82167.975,0.0,-0.99978,0.0,0.02541]
[1744228120648,102.09,82165.9539,0.0,-0.99978,0.0,0.02535]
[1744228121655,102.09,82167.4168,0.0,-0.99978,0.0,0.02539]
[1744228122466,102.09,82167.4168,0.0,-0.99978,0.0,0.02539]
[1744228122519,102.09,82167.4168,0.0,-0.99978,0.0,0.02539]
[1744228122662,102.09,82167.4168,0.0,-0.99978,0.0,0.02539]
[1744228123669,102.09,82175.3584,0.0,-0.99978,0.0,0.02562]
[1744228124676,102.09,82177.8731,0.0,-0.99978,0.0,0.0257]
[1744228125683,102.09,82192.4435,0.0,-0.99977,0.0,0.02612]
[1744228126690,102.09,82199.2684,0.0,-0.99977,0.0,0.02633]
[1744228127697,102.09,82199.4994,0.0,-0.99977,0.0,0.02633]
[1744228128704,102.09,82207.0582,0.0,-0.99977,0.0,0.02656]
[1744228129557,102.09,82207.0582,0.0,-0.99977,0.0,0.02656]
[1744228129711,102.09,82207.0582,0.0,-0.99977,0.0,0.02656]
[1744228130718,102.09,82218.0204,0.0,-0.99977,0.0,0.02689]
[1744228131725,102.09,82212.6099,0.0,-0.99977,0.0,0.02673]
[1744228134219,102.09,82212.9172,0.0,-0.99977,0.0,0.02674]
[1744228134320,102.09,82212.9172,0.0,-0.99977,0.0,0.02674]
[1744228136760,102.09,82209.8988,0.0,-0.99977,0.0,0.02665]
[1744228137767,102.09,82208.2116,0.0,-0.99977,0.0,0.0266]
[1744228139059,102.09,82208.2116,0.0,-0.99977,0.0,0.0266]
[1744228139167,102.09,82208.2116,0.0,-0.99977,0.0,0.0266]
[1744228139781,102.09,82210.8254,0.0,-0.99977,0.0,0.02667]
[1744228140788,102.09,82203.8352,0.0,-0.99977,0.0,0.02646]
[1744228141795,102.09,82199.0974,0.0,-0.99977,0.0,0.02632]
[1744228142802,102.09,82200.9565,0.0,-0.99977,0.0,0.02638]
[1744228143809,102.09,82203.7334,0.0,-0.99977,0.0,0.02646]
[1744228144816,102.09,82215.3193,0.0,-0.99977,0.0,0.02681]
[1744228145823,102.09,82220.4872,0.0,-0.99977,0.0,0.02697]
[1744228147075,102.09,82220.4872,0.0,-0.99977,0.0,0.02697]
[1744228147176,102.09,82220.4872,0.0,-0.99977,0.0,0.02697]
[1744228147837,102.09,82223.7519,0.0,-0.99976,0.0,0.02707]
[1744228148844,102.09,82228.7675,0.0,-0.99976,0.0,0.02722]
[1744228149851,102.09,82231.0287,0.0,-0.99976,0.0,0.02729]
[1744228150858,102.09,82227.7321,0.0,-0.99976,0.0,0.02719]
[1744228151865,102.09,82225.3489,0.0,-0.99976,0.0,0.02712]
[1744228152872,102.09,82221.3186,0.0,-0.99977,0.0,0.02699]
[1744228153879,102.09,82215.9807,0.0,-0.99977,0.0,0.02683]
[1744228154886,102.09,82218.2141,0.0,-0.99977,0.0,0.0269]
[1744228155893,102.09,82213.8631,0.0,-0.99977,0.0,0.02677]
[1744228156900,102.09,82218.4666,0.0,-0.99977,0.0,0.02691]
[1744228158003,102.09,82218.4666,0.0,-0.99977,0.0,0.02691]
[1744228158914,102.09,82223.41,0.0,-0.99976,0.0,0.02706]
[1744228159921,102.09,82221.8361,0.0,-0.99977,0.0,0.02701]
[1744228160928,102.09,82223.1394,0.0,-0.99976,0.0,0.02705]
[1744228161935,102.09,82226.9267,0.0,-0.99976,0.0,0.02716]
[1744228164956,102.09,82232.8196,0.0,-0.99976,0.0,0.02734]
[1744228167977,102.09,82229.7767,0.0,-0.99976,0.0,0.02725]
[1744228168984,102.09,82224.7691,0.0,-0.99976,0.0,0.0271]
[1744228170998,102.09,82228.8882,0.0,-0.99976,0.0,0.02722]
[1744228172007,102.09,82230.9453,0.0,-0.99976,0.0,0.02704]
[1744228175027,102.09,82232.3786,0.0,-0.99976,0.0,0.02708]
[1744228176034,102.09,82234.2554,0.0,-0.99976,0.0,0.02714]
[1744228178049,102.09,82236.7867,0.0,-0.99976,0.0,0.02722]
[1744228179056,102.09,82244.5473,0.0,-0.99976,0.0,0.02746]
[1744228180390,102.09,82248.1779,0.0,-0.99976,0.0,0.02757]
[1744228181070,102.09,82248.1779,0.0,-0.99976,0.0,0.02757]
[1744228182077,102.09,82237.9057,0.0,-0.99976,0.0,0.02725]
[1744228183084,102.09,82234.5979,0.0,-0.99976,0.0,0.02715]
[1744228184091,102.09,82241.5464,0.0,-0.99976,0.0,0.02736]
[1744228187112,102.09,82244.9525,0.0,-0.99976,0.0,0.02747]
[1744228188119,102.09,82248.3698,0.0,-0.99976,0.0,0.02758]
[1744228191140,102.09,82244.7301,0.0,-0.99976,0.0,0.02746]
[1744228192147,102.09,82246.2897,0.0,-0.99976,0.0,0.02751]
[1744228196175,102.09,82248.0299,0.0,-0.99976,0.0,0.02757]
[1744228197182,102.09,82250.5268,0.0,-0.99976,0.0,0.02764]
[1744228198189,102.09,82254.074,0.0,-0.99976,0.0,0.02775]
[1744228199196,102.09,82247.087,0.0,-0.99976,0.0,0.02754]
[1744228201220,102.09,82249.0538,0.0,-0.99976,0.0,0.0276]
[1744228203709,102.09,82255.1104,0.0,-0.99976,0.0,0.02779]
[1744228204710,102.09,82295.401,0.0,-0.99975,0.0,0.02907]
[1744228205711,102.09,82361.5078,0.0,-0.99973,0.0,0.03131]
[1744228206712,102.09,82373.7453,0.0,-0.99972,0.0,0.03174]
[1744228207713,102.09,82399.0246,0.0,-0.99971,0.0,0.03264]
[1744228209294,102.09,82395.772,0.0,-0.99971,0.0,0.03252]
[1744228210296,102.09,82390.9373,0.0,-0.99972,0.0,0.03235]
[1744228211303,102.09,82380.5062,0.0,-0.99972,0.0,0.03198]
[1744228212715,102.09,82380.5062,0.0,-0.99972,0.0,0.03198]
[1744228212310,102.09,82372.3649,0.0,-0.99972,0.0,0.03169]
[1744228213321,102.09,82372.3649,0.0,-0.99972,0.0,0.03169]
[1744228214324,102.09,82359.2161,0.0,-0.99973,0.0,0.03123]
[1744228215331,102.09,82371.2209,0.0,-0.99972,0.0,0.03165]
[1744228216339,102.09,82380.3525,0.0,-0.99972,0.0,0.03197]
[1744228221375,102.09,82377.1044,0.0,-0.99972,0.0,0.03185]
[1744228225407,102.09,82377.1978,0.0,-0.99972,0.0,0.03186]
[1744228226414,102.09,82385.2899,0.0,-0.99972,0.0,0.03215]
[1744228231449,102.09,82384.6594,0.0,-0.99972,0.0,0.03184]
[1744228233463,102.09,82383.4486,0.0,-0.99972,0.0,0.0318]
[1744228234470,102.09,82374.5848,0.0,-0.99972,0.0,0.03148]
[1744228236484,102.09,82365.2885,0.0,-0.99973,0.0,0.03116]
[1744228238474,102.09,82363.6645,0.0,-0.99973,0.0,0.0311]
[1744228238499,102.09,82363.6645,0.0,-0.99973,0.0,0.0311]
[1744228239506,102.09,82367.096,0.0,-0.99973,0.0,0.03122]
[1744228240513,102.09,82369.5386,0.0,-0.99972,0.0,0.03131]
[1744228241522,102.09,82370.9655,0.0,-0.99972,0.0,0.03136]
[1744228242646,102.09,82370.9655,0.0,-0.99972,0.0,0.03136]
[1744228243536,102.09,82371.7726,0.0,-0.99972,0.0,0.03138]
[1744228244543,102.09,82380.4168,0.0,-0.99972,0.0,0.03169]
[1744228245550,102.09,82384.5608,0.0,-0.99972,0.0,0.03183]
[1744228246557,102.09,82386.3875,0.0,-0.99972,0.0,0.0319]
[1744228251592,102.09,82386.6972,0.0,-0.99972,0.0,0.03191]
[1744228252599,102.09,82385.1972,0.0,-0.99972,0.0,0.03186]
[1744228253606,102.09,82388.5939,0.0,-0.99972,0.0,0.03198]
[1744228254613,102.09,82390.6347,0.0,-0.99972,0.0,0.03205]
[1744228255530,102.09,82390.6347,0.0,-0.99972,0.0,0.03205]
[1744228255620,102.09,82390.6347,0.0,-0.99972,0.0,0.03205]
[1744228256627,102.09,82409.5643,0.0,-0.99971,0.0,0.03273]
[1744228257634,102.09,82414.5653,0.0,-0.99971,0.0,0.03291]
[1744228259648,102.09,82421.4637,0.0,-0.99971,0.0,0.03317]
[1744228260655,102.09,82418.0648,0.0,-0.99971,0.0,0.03304]
[1744228261662,102.09,82408.7797,0.0,-0.99971,0.0,0.0327]
[1744228264684,102.09,82405.1456,0.0,-0.99971,0.0,0.03257]
[1744228265692,102.09,82405.1456,0.0,-0.99971,0.0,0.03257]
[1744228266783,102.09,82374.0484,0.0,-0.99972,0.0,0.03146]
[1744228268713,102.09,82370.3612,0.0,-0.99972,0.0,0.03133]
[1744228269720,102.09,82372.1948,0.0,-0.99972,0.0,0.0314]
[1744228270728,102.09,82378.1011,0.0,-0.99972,0.0,0.03161]
[1744228271737,102.09,82374.6643,0.0,-0.99972,0.0,0.03149]
[1744228272744,102.09,82371.6278,0.0,-0.99972,0.0,0.03138]
[1744228273751,102.09,82381.0479,0.0,-0.99972,0.0,0.03171]
[1744228274014,102.09,82381.0479,0.0,-0.99972,0.0,0.03171]
[1744228274067,102.09,82381.0479,0.0,-0.99972,0.0,0.03171]
[1744228274758,102.09,82381.0479,0.0,-0.99972,0.0,0.03171]
[1744228275765,102.09,82397.8372,0.0,-0.99972,0.0,0.03231]
[1744228276772,102.09,82395.4273,0.0,-0.99972,0.0,0.03222]
[1744228277779,102.09,82384.5326,0.0,-0.99972,0.0,0.03183]
[1744228278786,102.09,82388.4691,0.0,-0.99972,0.0,0.03197]
[1744228279793,102.09,82384.4389,0.0,-0.99972,0.0,0.03183]
[1744228280799,102.09,82392.7996,0.0,-0.99972,0.0,0.03213]
[1744228281799,102.09,82391.5026,0.0,-0.99972,0.0,0.03208]
[1744228282800,102.09,82382.7386,0.0,-0.99972,0.0,0.03177]
[1744228283801,102.09,82377.4114,0.0,-0.99972,0.0,0.03158]
[1744228284802,102.09,82374.2215,0.0,-0.99972,0.0,0.03147]
[1744228285921,102.09,82374.6145,0.0,-0.99972,0.0,0.03148]
[1744228286804,102.09,82370.8665,0.0,-0.99972,0.0,0.03135]
[1744228287805,102.09,82368.1958,0.0,-0.99973,0.0,0.03126]
[1744228290808,102.09,82360.7313,0.0,-0.99973,0.0,0.031]
[1744228291809,102.09,82351.2323,0.0,-0.99973,0.0,0.0304]
[1744228292810,102.09,82355.1221,0.0,-0.99973,0.0,0.03053]
[1744228293812,102.09,82360.9022,0.0,-0.99973,0.0,0.03073]
[1744228297816,102.09,82362.5593,0.0,-0.99973,0.0,0.03079]
[1744228299821,102.09,82364.6187,0.0,-0.99973,0.0,0.03086]
[1744228301823,102.09,82384.016,0.0,-0.99972,0.0,0.03153]
[1744228302824,102.09,82387.7068,0.0,-0.99972,0.0,0.03166]
[1744228303647,102.09,82387.7068,0.0,-0.99972,0.0,0.03166]
[1744228304826,102.09,82385.8193,0.0,-0.99972,0.0,0.0316]
[1744228305827,102.09,82384.4891,0.0,-0.99972,0.0,0.03155]
[1744228307829,102.09,82382.2455,0.0,-0.99972,0.0,0.03147]
[1744228311833,102.09,82374.1235,0.0,-0.99973,0.0,0.03119]
[1744228312834,102.09,82360.647,0.0,-0.99973,0.0,0.03072]
[1744228313835,102.09,82355.9834,0.0,-0.99973,0.0,0.03056]
[1744228314046,102.09,82355.9834,0.0,-0.99973,0.0,0.03056]
[1744228315837,102.09,82358.6139,0.0,-0.99973,0.0,0.03065]
[1744228316838,102.09,82362.2608,0.0,-0.99973,0.0,0.03077]
[1744228319841,102.09,82360.6733,0.0,-0.99973,0.0,0.03072]
[1744228320842,102.09,82356.6022,0.0,-0.99973,0.0,0.03058]
[1744228321843,102.09,82355.3223,0.0,-0.99973,0.0,0.03054]
[1744228322849,102.09,82362.5712,0.0,-0.99973,0.0,0.03079]
[1744228324850,102.09,82381.0394,0.0,-0.99972,0.0,0.03143]
[1744228325851,102.09,82397.2738,0.0,-0.99972,0.0,0.032]
[1744228327154,102.09,82404.344,0.0,-0.99972,0.0,0.03225]
[1744228329139,102.09,82406.6814,0.0,-0.99972,0.0,0.03234]
[1744228329759,102.09,82406.6814,0.0,-0.99972,0.0,0.03234]
[1744228329992,102.09,82406.6814,0.0,-0.99972,0.0,0.03234]
[1744228330146,102.09,82406.6814,0.0,-0.99972,0.0,0.03234]
[1744228331153,102.09,82375.5539,0.0,-0.99973,0.0,0.03124]
[1744228332159,102.09,82383.7329,0.0,-0.99972,0.0,0.03152]
[1744228333160,102.09,82387.4338,0.0,-0.99972,0.0,0.03165]
[1744228334161,102.09,82390.2412,0.0,-0.99972,0.0,0.03175]
[1744228335162,102.09,82393.2585,0.0,-0.99972,0.0,0.03186]
[1744228336163,102.09,82397.2171,0.0,-0.99972,0.0,0.032]
[1744228337164,102.09,82404.7748,0.0,-0.99972,0.0,0.03227]
[1744228338202,102.09,82406.125,0.0,-0.99972,0.0,0.03232]
[1744228339211,102.09,82407.9985,0.0,-0.99971,0.0,0.03239]
[1744228341169,102.09,82401.2516,0.0,-0.99972,0.0,0.03214]
[1744228343171,102.09,82398.0482,0.0,-0.99972,0.0,0.03203]
[1744228346174,102.09,82399.929,0.0,-0.99972,0.0,0.0321]
[1744228348176,102.09,82395.2546,0.0,-0.99972,0.0,0.03193]
[1744228349288,102.09,82390.6511,0.0,-0.99972,0.0,0.03177]
[1744228351302,102.09,82394.2921,0.0,-0.99972,0.0,0.03161]
[1744228352309,102.09,82397.9927,0.0,-0.99972,0.0,0.03174]
[1744228353316,102.09,82396.6863,0.0,-0.99972,0.0,0.03169]
[1744228356337,102.09,82400.4072,0.0,-0.99972,0.0,0.03183]
[1744228357344,102.09,82402.0308,0.0,-0.99972,0.0,0.03188]
[1744228359358,102.09,82400.481,0.0,-0.99972,0.0,0.03183]
[1744228362379,102.09,82397.9275,0.0,-0.99972,0.0,0.03174]
[1744228363386,102.09,82396.5318,0.0,-0.99972,0.0,0.03169]
[1744228364393,102.09,82399.8719,0.0,-0.99972,0.0,0.03181]
[1744228365400,102.09,82397.6252,0.0,-0.99972,0.0,0.03173]
[1744228367414,102.09,82399.8166,0.0,-0.99972,0.0,0.03181]
[1744228368421,102.09,82403.0567,0.0,-0.99972,0.0,0.03192]
[1744228370199,102.09,82406.1114,0.0,-0.99972,0.0,0.03203]
[1744228373205,102.09,82417.9407,0.0,-0.99971,0.0,0.03245]
[1744228374463,102.09,82424.4479,0.0,-0.99971,0.0,0.03269]
[1744228375470,102.09,82414.2179,0.0,-0.99972,0.0,0.03232]
[1744228376477,102.09,82410.6447,0.0,-0.99972,0.0,0.03219]
[1744228378210,102.09,82412.6815,0.0,-0.99972,0.0,0.03226]
[1744228379211,102.09,82403.9311,0.0,-0.99972,0.0,0.03195]
[1744228380505,102.09,82401.6042,0.0,-0.99972,0.0,0.03187]
[1744228381512,102.09,82395.9812,0.0,-0.99972,0.0,0.03167]
[1744228382519,102.09,82397.808,0.0,-0.99972,0.0,0.03173]
[1744228383526,102.09,82393.9916,0.0,-0.99972,0.0,0.0316]
[1744228384533,102.09,82390.2773,0.0,-0.99972,0.0,0.03147]
[1744228385540,102.09,82381.0974,0.0,-0.99973,0.0,0.03115]
[1744228386963,102.09,82381.0974,0.0,-0.99973,0.0,0.03115]
[1744228386986,102.09,82381.0974,0.0,-0.99973,0.0,0.03115]
[1744228387554,102.09,82380.9017,0.0,-0.99973,0.0,0.03114]
[1744228388561,102.09,82391.4418,0.0,-0.99972,0.0,0.03151]
[1744228389568,102.09,82402.8629,0.0,-0.99972,0.0,0.03191]
[1744228390373,102.09,82402.8629,0.0,-0.99972,0.0,0.03191]
[1744228390575,102.09,82402.8629,0.0,-0.99972,0.0,0.03191]
[1744228391582,102.09,82417.4535,0.0,-0.99971,0.0,0.03244]
[1744228392589,102.09,82422.4576,0.0,-0.99971,0.0,0.03262]
[1744228393596,102.09,82420.0415,0.0,-0.99971,0.0,0.03253]
[1744228397628,102.09,82418.8227,0.0,-0.99971,0.0,0.03249]
[1744228398635,102.09,82413.3159,0.0,-0.99972,0.0,0.03229]
[1744228399642,102.09,82409.796,0.0,-0.99972,0.0,0.03216]
[1744228400649,102.09,82404.4759,0.0,-0.99972,0.0,0.03197]
[1744228401656,102.09,82399.5956,0.0,-0.99972,0.0,0.0318]
[1744228404677,102.09,82402.7522,0.0,-0.99972,0.0,0.03191]
[1744228405684,102.09,82397.5386,0.0,-0.99972,0.0,0.03172]
[1744228406691,102.09,82394.798,0.0,-0.99972,0.0,0.03163]
[1744228407698,102.09,82393.0275,0.0,-0.99972,0.0,0.03157]
[1744228411252,102.09,82391.1332,0.0,-0.99973,0.0,0.03122]
[1744228411727,102.09,82391.1332,0.0,-0.99973,0.0,0.03122]
[1744228412733,102.09,82380.9233,0.0,-0.99973,0.0,0.03086]
[1744228413740,102.09,82370.6746,0.0,-0.99973,0.0,0.03051]
[1744228415754,102.09,82372.2137,0.0,-0.99973,0.0,0.03056]
[1744228417768,102.09,82366.7763,0.0,-0.99973,0.0,0.03038]
[1744228418775,102.09,82363.3087,0.0,-0.99973,0.0,0.03026]
[1744228419782,102.09,82359.5136,0.0,-0.99974,0.0,0.03013]
[1744228420789,102.09,82348.8023,0.0,-0.99974,0.0,0.02977]
[1744228421796,102.09,82341.9413,0.0,-0.99974,0.0,0.02954]
[1744228422803,102.09,82340.2914,0.0,-0.99974,0.0,0.02949]
[1744228423811,102.09,82338.8063,0.0,-0.99974,0.0,0.02944]
[1744228424817,102.09,82335.6823,0.0,-0.99974,0.0,0.02934]
[1744228425824,102.09,82318.1547,0.0,-0.99975,0.0,0.02876]
[1744228426831,102.09,82307.3044,0.0,-0.99975,0.0,0.02841]
[1744228427838,102.09,82303.9807,0.0,-0.99975,0.0,0.02831]
[1744228428845,102.09,82298.3308,0.0,-0.99975,0.0,0.02813]
[1744228431866,102.09,82299.1012,0.0,-0.99975,0.0,0.02815]
[1744228432873,102.09,82326.2113,0.0,-0.99975,0.0,0.02903]
[1744228433299,102.09,82326.2113,0.0,-0.99975,0.0,0.02903]
[1744228434887,102.09,82328.4944,0.0,-0.99974,0.0,0.0291]
[1744228436901,102.09,82332.6414,0.0,-0.99974,0.0,0.02924]
[1744228438241,102.09,82332.6414,0.0,-0.99974,0.0,0.02924]
[1744228438280,102.09,82319.2407,0.0,-0.99975,0.0,0.0288]
[1744228438915,102.09,82319.2407,0.0,-0.99975,0.0,0.0288]
[1744228439922,102.09,82308.0203,0.0,-0.99975,0.0,0.02844]
[1744228440929,102.09,82304.5868,0.0,-0.99975,0.0,0.02833]
[1744228441936,102.09,82301.357,0.0,-0.99975,0.0,0.02822]
[1744228442943,102.09,82299.9166,0.0,-0.99975,0.0,0.02818]
[1744228443696,102.09,82299.9166,0.0,-0.99975,0.0,0.02818]
[1744228443950,102.09,82299.9166,0.0,-0.99975,0.0,0.02818]
[1744228444957,102.09,82294.7606,0.0,-0.99975,0.0,0.02801]
[1744228445964,102.09,82303.7484,0.0,-0.99975,0.0,0.0283]
[1744228446971,102.09,82312.9924,0.0,-0.99975,0.0,0.0286]
[1744228449156,102.09,82312.526,0.0,-0.99975,0.0,0.02858]
[1744228449992,102.09,82303.9815,0.0,-0.99975,0.0,0.02831]
[1744228450999,102.09,82305.8382,0.0,-0.99975,0.0,0.02837]
[1744228452008,102.09,82308.6587,0.0,-0.99975,0.0,0.02846]
[1744228453013,102.09,82316.6529,0.0,-0.99975,0.0,0.02871]
[1744228454020,102.09,82322.5138,0.0,-0.99975,0.0,0.0289]
[1744228455027,102.09,82329.3249,0.0,-0.99974,0.0,0.02913]
[1744228456034,102.09,82335.229,0.0,-0.99974,0.0,0.02932]
[1744228457041,102.09,82345.2493,0.0,-0.99974,0.0,0.02965]
[1744228457978,102.09,82345.2493,0.0,-0.99974,0.0,0.02965]
[1744228458048,102.09,82345.2493,0.0,-0.99974,0.0,0.02965]
[1744228459055,102.09,82342.2927,0.0,-0.99974,0.0,0.02955]
[1744228461069,102.09,82336.8158,0.0,-0.99974,0.0,0.02937]
[1744228462076,102.09,82334.8892,0.0,-0.99974,0.0,0.02931]
[1744228462545,102.09,82334.8892,0.0,-0.99974,0.0,0.02931]
[1744228464092,102.09,82338.3029,0.0,-0.99974,0.0,0.02942]
[1744228465099,102.09,82335.6898,0.0,-0.99974,0.0,0.02934]
[1744228466226,102.09,82335.6898,0.0,-0.99974,0.0,0.02934]
[1744228466313,102.09,82315.9709,0.0,-0.99975,0.0,0.02869]
[1744228468120,102.09,82310.9074,0.0,-0.99975,0.0,0.02853]
[1744228469127,102.09,82313.3304,0.0,-0.99975,0.0,0.02861]
[1744228471141,102.09,82313.927,0.0,-0.99975,0.0,0.02837]
[1744228472148,102.09,82313.927,0.0,-0.99975,0.0,0.02837]
[1744228473155,102.09,82328.3791,0.0,-0.99975,0.0,0.02883]
[1744228474162,102.09,82341.8666,0.0,-0.99974,0.0,0.02927]
[1744228475169,102.09,82346.3575,0.0,-0.99974,0.0,0.02942]
[1744228476176,102.09,82347.5743,0.0,-0.99974,0.0,0.02946]
[1744228477183,102.09,82338.5668,0.0,-0.99974,0.0,0.02917]
[1744228480208,102.09,82336.6137,0.0,-0.99974,0.0,0.0291]
[1744228481215,102.09,82338.304,0.0,-0.99974,0.0,0.02916]
[1744228482329,102.09,82368.5335,0.0,-0.99973,0.0,0.03016]
[1744228483229,102.09,82368.5335,0.0,-0.99973,0.0,0.03016]
[1744228484236,102.09,82377.131,0.0,-0.99973,0.0,0.03046]
[1744228485243,102.09,82371.7709,0.0,-0.99973,0.0,0.03027]
[1744228487257,102.09,82375.8718,0.0,-0.99973,0.0,0.03041]
[1744228487718,102.09,82375.8718,0.0,-0.99973,0.0,0.03041]
[1744228487766,102.09,82375.8718,0.0,-0.99973,0.0,0.03041]
[1744228488264,102.09,82375.8718,0.0,-0.99973,0.0,0.03041]
[1744228490279,102.09,82380.053,0.0,-0.99973,0.0,0.03056]
[1744228491285,102.09,82382.2133,0.0,-0.99973,0.0,0.03063]
[1744228492292,102.09,82369.5757,0.0,-0.99973,0.0,0.0302]
[1744228493299,102.09,82353.6911,0.0,-0.99974,0.0,0.02967]
[1744228494306,102.09,82353.6911,0.0,-0.99974,0.0,0.02967]
[1744228495313,102.09,82344.5004,0.0,-0.99974,0.0,0.02936]
[1744228496320,102.09,82334.2962,0.0,-0.99975,0.0,0.02903]
[1744228497327,102.09,82311.1075,0.0,-0.99975,0.0,0.02828]
[1744228498334,102.09,82304.3269,0.0,-0.99975,0.0,0.02806]
[1744228499341,102.09,82298.6033,0.0,-0.99976,0.0,0.02788]
[1744228500354,102.09,82293.7355,0.0,-0.99976,0.0,0.02773]
[1744228502359,102.09,82283.1656,0.0,-0.99976,0.0,0.0274]
[1744228503360,102.09,82304.8463,0.0,-0.99975,0.0,0.02808]
[1744228504361,102.09,82314.9876,0.0,-0.99975,0.0,0.0284]
[1744228505362,102.09,82311.9738,0.0,-0.99975,0.0,0.0283]
[1744228506093,102.09,82311.9738,0.0,-0.99975,0.0,0.0283]
[1744228506363,102.09,82308.6247,0.0,-0.99975,0.0,0.0282]
[1744228507364,102.09,82316.5059,0.0,-0.99975,0.0,0.02845]
[1744228507401,102.09,82316.5059,0.0,-0.99975,0.0,0.02845]
[1744228508365,102.09,82326.5503,0.0,-0.99975,0.0,0.02877]
[1744228510367,102.09,82317.533,0.0,-0.99975,0.0,0.02848]
[1744228510845,102.09,82317.533,0.0,-0.99975,0.0,0.02848]
[1744228510946,102.09,82317.533,0.0,-0.99975,0.0,0.02848]
[1744228512369,102.09,82309.3828,0.0,-0.99975,0.0,0.02822]
[1744228513370,102.09,82301.8019,0.0,-0.99976,0.0,0.02798]
[1744228515372,102.09,82297.3881,0.0,-0.99976,0.0,0.02784]
[1744228516373,102.09,82285.7234,0.0,-0.99976,0.0,0.02748]
[1744228517032,102.09,82285.7234,0.0,-0.99976,0.0,0.02748]
[1744228517250,102.09,82285.7234,0.0,-0.99976,0.0,0.02748]
[1744228517351,102.09,82285.7234,0.0,-0.99976,0.0,0.02748]
[1744228520377,102.09,82287.7801,0.0,-0.99976,0.0,0.02754]
[1744228521378,102.09,82290.0873,0.0,-0.99976,0.0,0.02761]
[1744228524382,102.09,82286.7002,0.0,-0.99976,0.0,0.02751]
[1744228525382,102.09,82237.4367,0.0,-0.99977,0.0,0.02601]
[1744228527384,102.09,82232.1165,0.0,-0.99977,0.0,0.02586]
[1744228528049,102.09,82232.1165,0.0,-0.99977,0.0,0.02586]
[1744228529392,102.09,82232.5475,0.0,-0.99977,0.0,0.02587]
[1744228530387,102.09,82231.3513,0.0,-0.99978,0.0,0.02583]
[1744228531388,102.09,82231.6383,0.0,-0.99978,0.0,0.0256]
[1744228533390,102.09,82225.7285,0.0,-0.99978,0.0,0.02543]
[1744228534391,102.09,82229.3623,0.0,-0.99978,0.0,0.02554]
[1744228535392,102.09,82227.5522,0.0,-0.99978,0.0,0.02548]
[1744228536393,102.09,82220.4221,0.0,-0.99978,0.0,0.02528]
[1744228538395,102.09,82217.5725,0.0,-0.99978,0.0,0.0252]
[1744228539396,102.09,82220.8195,0.0,-0.99978,0.0,0.02529]
[1744228540619,102.09,82221.8534,0.0,-0.99978,0.0,0.02532]
[1744228542399,102.09,82219.7471,0.0,-0.99978,0.0,0.02526]
[1744228546403,102.09,82231.8492,0.0,-0.99978,0.0,0.02561]
[1744228547404,102.09,82236.7564,0.0,-0.99978,0.0,0.02575]
[1744228548405,102.09,82233.0869,0.0,-0.99978,0.0,0.02565]
[1744228549406,102.09,82229.5004,0.0,-0.99978,0.0,0.02554]
[1744228550407,102.09,82227.9072,0.0,-0.99978,0.0,0.02549]
[1744228551408,102.09,82224.9741,0.0,-0.99978,0.0,0.02541]
[1744228552283,102.09,82224.9741,0.0,-0.99978,0.0,0.02541]
[1744228552409,102.09,82223.6876,0.0,-0.99978,0.0,0.02537]
[1744228553410,102.09,82221.4143,0.0,-0.99978,0.0,0.02531]
[1744228554411,102.09,82224.7447,0.0,-0.99978,0.0,0.0254]
[1744228554765,102.09,82224.7447,0.0,-0.99978,0.0,0.0254]
[1744228557414,102.09,82201.404,0.0,-0.99979,0.0,0.02474]
[1744228558415,102.09,82192.2035,0.0,-0.99979,0.0,0.02448]
[1744228559416,102.09,82188.54,0.0,-0.99979,0.0,0.02437]
[1744228561797,102.09,82189.8167,0.0,-0.99979,0.0,0.02441]
[1744228563420,102.09,82171.6267,0.0,-0.99979,0.0,0.02391]
[1744228568426,102.09,82150.3896,0.0,-0.9998,0.0,0.02333]
[1744228569427,102.09,82143.6627,0.0,-0.9998,0.0,0.02315]
[1744228569446,102.09,82143.6627,0.0,-0.9998,0.0,0.02315]
[1744228569503,102.09,82143.6627,0.0,-0.9998,0.0,0.02315]
[1744228570428,102.09,82143.2461,0.0,-0.9998,0.0,0.02314]
[1744228573431,102.09,82141.4355,0.0,-0.9998,0.0,0.02309]
[1744228574182,102.09,82141.4355,0.0,-0.9998,0.0,0.02309]
[1744228574432,102.09,82143.1554,0.0,-0.9998,0.0,0.02314]
[1744228575433,102.09,82135.6916,0.0,-0.9998,0.0,0.02294]
[1744228578747,102.09,82136.2482,0.0,-0.9998,0.0,0.02295]
[1744228579438,102.09,82123.8771,0.0,-0.9998,0.0,0.02263]
[1744228581440,102.09,82122.1737,0.0,-0.9998,0.0,0.02259]
[1744228583442,102.09,82120.0804,0.0,-0.99981,0.0,0.02253]
[1744228585444,102.09,82122.7674,0.0,-0.9998,0.0,0.0226]
[1744228587446,102.09,82124.7078,0.0,-0.9998,0.0,0.02265]
[1744228591450,102.09,82127.4954,0.0,-0.99981,0.0,0.02251]
[1744228597456,102.09,82127.0797,0.0,-0.99981,0.0,0.0225]
[1744228602461,102.09,82126.9102,0.0,-0.99981,0.0,0.0225]
[1744228603462,102.09,82125.4635,0.0,-0.99981,0.0,0.02246]
[1744228605464,102.09,82122.837,0.0,-0.99981,0.0,0.02239]
[1744228606465,102.09,82126.3471,0.0,-0.99981,0.0,0.02248]
[1744228609468,102.09,82127.8542,0.0,-0.99981,0.0,0.02252]
[1744228610469,102.09,82130.9944,0.0,-0.9998,0.0,0.0226]
[1744228615172,102.09,82137.1352,0.0,-0.9998,0.0,0.02276]
[1744228616178,102.09,82148.5926,0.0,-0.9998,0.0,0.02306]
[1744228617185,102.09,82155.4768,0.0,-0.9998,0.0,0.02325]
[1744228618479,102.09,82175.6524,0.0,-0.99979,0.0,0.02379]
[1744228619481,102.09,82184.0461,0.0,-0.99979,0.0,0.02402]
[1744228619596,102.09,82184.0461,0.0,-0.99979,0.0,0.02402]
[1744228620225,102.09,82184.0461,0.0,-0.99979,0.0,0.02402]
[1744228620481,102.09,82184.9834,0.0,-0.99979,0.0,0.02405]
[1744228621482,102.09,82189.5537,0.0,-0.99979,0.0,0.02417]
[1744228623484,102.09,82210.325,0.0,-0.99978,0.0,0.02476]
[1744228625242,102.09,82210.325,0.0,-0.99978,0.0,0.02476]
[1744228626250,102.09,82217.6522,0.0,-0.99978,0.0,0.02496]
[1744228627256,102.09,82228.7029,0.0,-0.99978,0.0,0.02528]
[1744228628264,102.09,82239.8133,0.0,-0.99978,0.0,0.0256]
[1744228629491,102.09,82218.9309,0.0,-0.99978,0.0,0.025]
[1744228630990,102.09,82217.8943,0.0,-0.99978,0.0,0.02497]
[1744228631493,102.09,82229.3811,0.0,-0.99978,0.0,0.0253]
[1744228632713,102.09,82229.3811,0.0,-0.99978,0.0,0.0253]
[1744228632964,102.09,82229.3811,0.0,-0.99978,0.0,0.0253]
[1744228633495,102.09,82230.5817,0.0,-0.99978,0.0,0.02534]
[1744228634092,102.09,82230.5817,0.0,-0.99978,0.0,0.02534]
[1744228634496,102.09,82235.4988,0.0,-0.99978,0.0,0.02548]
[1744228636498,102.09,82241.7195,0.0,-0.99978,0.0,0.02566]
[1744228638500,102.09,82243.0603,0.0,-0.99978,0.0,0.0257]
[1744228639501,102.09,82246.584,0.0,-0.99978,0.0,0.0258]
[1744228642504,102.09,82243.7277,0.0,-0.99978,0.0,0.02572]
[1744228643487,102.09,82243.7277,0.0,-0.99978,0.0,0.02572]
[1744228644506,102.09,82235.9145,0.0,-0.99978,0.0,0.02549]
[1744228645507,102.09,82231.9345,0.0,-0.99978,0.0,0.02537]
[1744228646508,102.09,82229.8145,0.0,-0.99978,0.0,0.02531]
[1744228648510,102.09,82232.5314,0.0,-0.99978,0.0,0.02539]
[1744228651431,102.09,82232.9447,0.0,-0.99978,0.0,0.02517]
[1744228652438,102.09,82232.918,0.0,-0.99978,0.0,0.02517]
[1744228653515,102.09,82252.6888,0.0,-0.99978,0.0,0.02574]
[1744228656468,102.09,82253.5824,0.0,-0.99978,0.0,0.02577]
[1744228657353,102.09,82253.5824,0.0,-0.99978,0.0,0.02577]
[1744228657519,102.09,82240.2522,0.0,-0.99978,0.0,0.02538]
[1744228658520,102.09,82232.0655,0.0,-0.99978,0.0,0.02514]
[1744228659671,102.09,82232.0655,0.0,-0.99978,0.0,0.02514]
[1744228660522,102.09,82235.0158,0.0,-0.99978,0.0,0.02523]
[1744228661937,102.09,82235.0158,0.0,-0.99978,0.0,0.02523]
[1744228662510,102.09,82235.0158,0.0,-0.99978,0.0,0.02523]
[1744228664524,102.09,82239.7196,0.0,-0.99978,0.0,0.02536]
[1744228665528,102.09,82257.7868,0.0,-0.99977,0.0,0.02589]
[1744228666529,102.09,82256.0836,0.0,-0.99977,0.0,0.02584]
[1744228668116,102.09,82256.837,0.0,-0.99977,0.0,0.02586]
[1744228668531,102.09,82258.0604,0.0,-0.99977,0.0,0.0259]
[1744228670533,102.09,82256.7838,0.0,-0.99977,0.0,0.02586]
[1744228671534,102.09,82252.3303,0.0,-0.99978,0.0,0.02573]
[1744228672535,102.09,82246.9802,0.0,-0.99978,0.0,0.02557]
[1744228674537,102.09,82242.1698,0.0,-0.99978,0.0,0.02543]
[1744228675538,102.09,82232.5431,0.0,-0.99978,0.0,0.02516]
[1744228676539,102.09,82229.1832,0.0,-0.99978,0.0,0.02506]
[1744228677638,102.09,82229.1832,0.0,-0.99978,0.0,0.02506]
[1744228678541,102.09,82231.6035,0.0,-0.99978,0.0,0.02513]
[1744228681544,102.09,82226.0466,0.0,-0.99978,0.0,0.02497]
[1744228682545,102.09,82233.9772,0.0,-0.99978,0.0,0.0252]
[1744228682651,102.09,82233.9772,0.0,-0.99978,0.0,0.0252]
[1744228683658,102.09,82246.1079,0.0,-0.99978,0.0,0.02555]
[1744228684665,102.09,82251.1116,0.0,-0.99978,0.0,0.02569]
[1744228685672,102.09,82258.1655,0.0,-0.99977,0.0,0.0259]
[1744228686679,102.09,82266.0891,0.0,-0.99977,0.0,0.02614]
[1744228687753,102.09,82266.0891,0.0,-0.99977,0.0,0.02614]
[1744228688551,102.09,82250.9623,0.0,-0.99978,0.0,0.02569]
[1744228689552,102.09,82254.3759,0.0,-0.99977,0.0,0.02579]
[1744228691555,102.09,82251.5658,0.0,-0.99978,0.0,0.02571]
[1744228692555,102.09,82232.2385,0.0,-0.99978,0.0,0.02515]
[1744228693556,102.09,82223.5351,0.0,-0.99978,0.0,0.0249]
[1744228697587,102.09,82223.1221,0.0,-0.99978,0.0,0.02489]
[1744228697656,102.09,82223.1221,0.0,-0.99978,0.0,0.02489]
[1744228697757,102.09,82223.1221,0.0,-0.99978,0.0,0.02489]
[1744228698767,102.09,82221.0756,0.0,-0.99978,0.0,0.02483]
[1744228701564,102.09,82216.6024,0.0,-0.99979,0.0,0.0247]
[1744228702565,102.09,82214.2989,0.0,-0.99979,0.0,0.02464]
[1744228704569,102.09,82208.932,0.0,-0.99979,0.0,0.02449]
[1744228705569,102.09,82207.6487,0.0,-0.99979,0.0,0.02445]
[1744228706571,102.09,82200.8387,0.0,-0.99979,0.0,0.02426]
[1744228708573,102.09,82192.4253,0.0,-0.99979,0.0,0.02403]
[1744228710575,102.09,82199.8991,0.0,-0.99979,0.0,0.02423]
[1744228711576,102.09,82203.5394,0.0,-0.99979,0.0,0.02411]
[1744228713875,102.09,82204.9663,0.0,-0.99979,0.0,0.02415]
[1744228716582,102.09,82200.9469,0.0,-0.99979,0.0,0.02404]
[1744228719585,102.09,82208.631,0.0,-0.99979,0.0,0.02425]
[1744228720586,102.09,82219.2647,0.0,-0.99979,0.0,0.02455]
[1744228722588,102.09,82221.2151,0.0,-0.99979,0.0,0.0246]
[1744228723589,102.09,82224.1987,0.0,-0.99979,0.0,0.02469]
[1744228724590,102.09,82221.4955,0.0,-0.99979,0.0,0.02461]
[1744228725591,102.09,82215.6955,0.0,-0.99979,0.0,0.02445]
[1744228727594,102.09,82223.786,0.0,-0.99979,0.0,0.02467]
[1744228728595,102.09,82228.6929,0.0,-0.99978,0.0,0.02481]
[1744228731598,102.09,82243.7338,0.0,-0.99978,0.0,0.02524]
[1744228732599,102.09,82246.6239,0.0,-0.99978,0.0,0.02533]
[1744228734601,102.09,82253.1313,0.0,-0.99978,0.0,0.02552]
[1744228737605,102.09,82271.7055,0.0,-0.99977,0.0,0.02606]
[1744228740061,102.09,82272.7891,0.0,-0.99977,0.0,0.02609]
[1744228741066,102.09,82278.9161,0.0,-0.99977,0.0,0.02628]
[1744228743080,102.09,82278.9161,0.0,-0.99977,0.0,0.02628]
[1744228744089,102.09,82297.8502,0.0,-0.99977,0.0,0.02685]
[1744228745618,102.09,82300.6836,0.0,-0.99976,0.0,0.02693]
[1744228746101,102.09,82300.6836,0.0,-0.99976,0.0,0.02693]
[1744228746732,102.09,82300.6836,0.0,-0.99976,0.0,0.02693]
[1744228746938,102.09,82300.6836,0.0,-0.99976,0.0,0.02693]
[1744228747108,102.09,82300.6836,0.0,-0.99976,0.0,0.02693]
[1744228748116,102.09,82268.8967,0.0,-0.99977,0.0,0.02598]
[1744228749122,102.09,82273.0569,0.0,-0.99977,0.0,0.0261]
[1744228750237,102.09,82273.0569,0.0,-0.99977,0.0,0.0261]
[1744228750309,102.09,82273.0569,0.0,-0.99977,0.0,0.0261]
[1744228750411,102.09,82273.0569,0.0,-0.99977,0.0,0.0261]
[1744228751138,102.09,82278.8104,0.0,-0.99977,0.0,0.02627]
[1744228753151,102.09,82283.154,0.0,-0.99977,0.0,0.0264]
[1744228754160,102.09,82289.7476,0.0,-0.99977,0.0,0.0266]
[1744228755279,102.09,82289.7476,0.0,-0.99977,0.0,0.0266]
[1744228755309,102.09,82289.7476,0.0,-0.99977,0.0,0.0266]
[1744228756174,102.09,82289.941,0.0,-0.99977,0.0,0.02661]
[1744228757181,102.09,82278.0712,0.0,-0.99977,0.0,0.02625]
[1744228758188,102.09,82267.7112,0.0,-0.99977,0.0,0.02594]
[1744228759103,102.09,82267.7112,0.0,-0.99977,0.0,0.02594]
[1744228759195,102.09,82267.7112,0.0,-0.99977,0.0,0.02594]
[1744228760202,102.09,82264.0647,0.0,-0.99977,0.0,0.02584]
[1744228763223,102.09,82266.2083,0.0,-0.99977,0.0,0.0259]
[1744228764787,102.09,82265.2384,0.0,-0.99977,0.0,0.02587]
[1744228765638,102.09,82277.602,0.0,-0.99977,0.0,0.02624]
[1744228766246,102.09,82277.602,0.0,-0.99977,0.0,0.02624]
[1744228767254,102.09,82294.2723,0.0,-0.99977,0.0,0.02674]
[1744228768261,102.09,82302.1859,0.0,-0.99976,0.0,0.02698]
[1744228769550,102.09,82302.1859,0.0,-0.99976,0.0,0.02698]
[1744228769592,102.09,82302.1859,0.0,-0.99976,0.0,0.02698]
[1744228770275,102.09,82309.5228,0.0,-0.99976,0.0,0.02721]
[1744228771282,102.09,82313.0495,0.0,-0.99976,0.0,0.02706]
[1744228772106,102.09,82313.0495,0.0,-0.99976,0.0,0.02706]
[1744228773296,102.09,82299.2897,0.0,-0.99977,0.0,0.02664]
[1744228774303,102.09,82296.9732,0.0,-0.99977,0.0,0.02657]
[1744228775269,102.09,82296.9732,0.0,-0.99977,0.0,0.02657]
[1744228776317,102.09,82304.1734,0.0,-0.99977,0.0,0.02679]
[1744228778474,102.09,82304.0702,0.0,-0.99977,0.0,0.02679]
[1744228778554,102.09,82304.0702,0.0,-0.99977,0.0,0.02679]
[1744228779338,102.09,82293.5171,0.0,-0.99977,0.0,0.02647]
[1744228780345,102.09,82288.6838,0.0,-0.99977,0.0,0.02632]
[1744228781353,102.09,82282.6706,0.0,-0.99977,0.0,0.02614]
[1744228782359,102.09,82286.6374,0.0,-0.99977,0.0,0.02626]
[1744228783366,102.09,82282.4575,0.0,-0.99977,0.0,0.02614]
[1744228784373,102.09,82277.4643,0.0,-0.99977,0.0,0.02599]
[1744228786387,102.09,82279.5812,0.0,-0.99977,0.0,0.02605]
[1744228787395,102.09,82281.6513,0.0,-0.99977,0.0,0.02611]
[1744228788402,102.09,82283.0748,0.0,-0.99977,0.0,0.02616]
[1744228789409,102.09,82277.9083,0.0,-0.99977,0.0,0.026]
[1744228790416,102.09,82272.1717,0.0,-0.99977,0.0,0.02583]
[1744228791430,102.09,82266.9551,0.0,-0.99978,0.0,0.02568]
[1744228792288,102.09,82266.9551,0.0,-0.99978,0.0,0.02568]
[1744228792438,102.09,82266.9551,0.0,-0.99978,0.0,0.02568]
[1744228794469,102.09,82263.8322,0.0,-0.99978,0.0,0.02559]
[1744228795459,102.09,82259.2957,0.0,-0.99978,0.0,0.02546]
[1744228796466,102.09,82272.9926,0.0,-0.99977,0.0,0.02586]
[1744228797473,102.09,82288.466,0.0,-0.99977,0.0,0.02632]
[1744228798481,102.09,82291.7895,0.0,-0.99977,0.0,0.02642]
[1744228800497,102.09,82286.2398,0.0,-0.99977,0.0,0.02625]
[1744228803922,102.09,82304.9003,0.0,-0.99977,0.0,0.02681]
[1744228807196,102.09,82327.0806,0.0,-0.99976,0.0,0.0275]
[1744228810199,102.09,82416.7643,0.0,-0.99973,0.0,0.03043]
[1744228811202,102.09,82435.9979,0.0,-0.99973,0.0,0.03109]
[1744228812202,102.09,82432.0481,0.0,-0.99973,0.0,0.03095]
[1744228814204,102.09,82456.0049,0.0,-0.99972,0.0,0.0318]
[1744228817207,102.09,82412.2622,0.0,-0.99973,0.0,0.03027]
[1744228819209,102.09,82407.909,0.0,-0.99973,0.0,0.03013]
[1744228819665,102.09,82407.909,0.0,-0.99973,0.0,0.03013]
[1744228820672,102.09,82421.5624,0.0,-0.99973,0.0,0.03059]
[1744228823213,102.09,82415.6328,0.0,-0.99973,0.0,0.03039]
[1744228823697,102.09,82415.6328,0.0,-0.99973,0.0,0.03039]
[1744228825215,102.09,82429.0929,0.0,-0.99973,0.0,0.03085]
[1744228825713,102.09,82429.0929,0.0,-0.99973,0.0,0.03085]
[1744228826720,102.09,82438.7363,0.0,-0.99972,0.0,0.03119]
[1744228827727,102.09,82446.9896,0.0,-0.99972,0.0,0.03148]
[1744228829741,102.09,82448.5431,0.0,-0.99972,0.0,0.03153]
[1744228830748,102.09,82446.4233,0.0,-0.99972,0.0,0.03146]
[1744228831755,102.09,82439.0701,0.0,-0.99973,0.0,0.03092]
[1744228832763,102.09,82432.6736,0.0,-0.99973,0.0,0.0307]
[1744228834776,102.09,82436.0803,0.0,-0.99973,0.0,0.03081]
[1744228837228,102.09,82424.0941,0.0,-0.99973,0.0,0.0304]
[1744228837799,102.09,82424.0941,0.0,-0.99973,0.0,0.0304]
[1744228838642,102.09,82424.0941,0.0,-0.99973,0.0,0.0304]
[1744228839813,102.09,82415.0811,0.0,-0.99973,0.0,0.03009]
[1744228840969,102.09,82415.0811,0.0,-0.99973,0.0,0.03009]
[1744228840978,102.09,82415.0811,0.0,-0.99973,0.0,0.03009]
[1744228841070,102.09,82415.0811,0.0,-0.99973,0.0,0.03009]
[1744228841827,102.09,82422.6446,0.0,-0.99973,0.0,0.03035]
[1744228844237,102.09,82405.4886,0.0,-0.99974,0.0,0.02977]
[1744228844848,102.09,82405.4886,0.0,-0.99974,0.0,0.02977]
[1744228845856,102.09,82389.5692,0.0,-0.99974,0.0,0.02924]
[1744228846862,102.09,82385.7093,0.0,-0.99974,0.0,0.02911]
[1744228847869,102.09,82384.1094,0.0,-0.99974,0.0,0.02906]
[1744228848267,102.09,82384.1094,0.0,-0.99974,0.0,0.02906]
[1744228848876,102.09,82384.1094,0.0,-0.99974,0.0,0.02906]
[1744228849883,102.09,82379.7566,0.0,-0.99975,0.0,0.02892]
[1744228851246,102.09,82371.597,0.0,-0.99975,0.0,0.02865]
[1744228851899,102.09,82371.597,0.0,-0.99975,0.0,0.02865]
[1744228852906,102.09,82348.0208,0.0,-0.99975,0.0,0.0279]
[1744228853913,102.09,82339.2077,0.0,-0.99976,0.0,0.02762]
[1744228854494,102.09,82339.2077,0.0,-0.99976,0.0,0.02762]
[1744228854583,102.09,82339.2077,0.0,-0.99976,0.0,0.02762]
[1744228854921,102.09,82339.2077,0.0,-0.99976,0.0,0.02762]
[1744228855927,102.09,82336.8313,0.0,-0.99976,0.0,0.02755]
[1744228857942,102.09,82332.3514,0.0,-0.99976,0.0,0.02741]
[1744228859154,102.09,82332.3514,0.0,-0.99976,0.0,0.02741]
[1744228859201,102.09,82332.3514,0.0,-0.99976,0.0,0.02741]
[1744228859955,102.09,82354.9585,0.0,-0.99975,0.0,0.02812]
[1744228861983,102.09,82351.8754,0.0,-0.99975,0.0,0.02802]
[1744228865006,102.09,82349.6156,0.0,-0.99975,0.0,0.02795]
[1744228866013,102.09,82349.6156,0.0,-0.99975,0.0,0.02795]
[1744228867020,102.09,82405.4449,0.0,-0.99974,0.0,0.02977]
[1744228868027,102.09,82419.2217,0.0,-0.99973,0.0,0.03024]
[1744228869034,102.09,82388.3892,0.0,-0.99974,0.0,0.0292]
[1744228870041,102.09,82385.816,0.0,-0.99974,0.0,0.02912]
[1744228871048,102.09,82388.376,0.0,-0.99974,0.0,0.0292]
[1744228872280,102.09,82374.2333,0.0,-0.99975,0.0,0.02874]
[1744228873474,102.09,82374.2333,0.0,-0.99975,0.0,0.02874]
[1744228874072,102.09,82374.2333,0.0,-0.99975,0.0,0.02874]
[1744228875079,102.09,82387.9266,0.0,-0.99974,0.0,0.02919]
[1744228876086,102.09,82390.3566,0.0,-0.99974,0.0,0.02927]
[1744228878100,102.09,82388.3531,0.0,-0.99974,0.0,0.0292]
[1744228879110,102.09,82389.4436,0.0,-0.99974,0.0,0.02924]
[1744228879399,102.09,82389.4436,0.0,-0.99974,0.0,0.02924]
[1744228879502,102.09,82389.4436,0.0,-0.99974,0.0,0.02924]
[1744228880119,102.09,82389.4436,0.0,-0.99974,0.0,0.02924]
[1744228881126,102.09,82366.4843,0.0,-0.99975,0.0,0.02849]
[1744228882133,102.09,82360.1212,0.0,-0.99975,0.0,0.02828]
[1744228883308,102.09,82329.5652,0.0,-0.99976,0.0,0.02732]
[1744228884309,102.09,82319.5054,0.0,-0.99976,0.0,0.02701]
[1744228886168,102.09,82319.5054,0.0,-0.99976,0.0,0.02701]
[1744228887175,102.09,82327.2854,0.0,-0.99976,0.0,0.02725]
[1744228888182,102.09,82329.1355,0.0,-0.99976,0.0,0.02731]
[1744228889189,102.09,82325.6355,0.0,-0.99976,0.0,0.0272]
[1744228890196,102.09,82329.5222,0.0,-0.99976,0.0,0.02732]
[1744228890505,102.09,82329.5222,0.0,-0.99976,0.0,0.02732]
[1744228891203,102.09,82329.5222,0.0,-0.99976,0.0,0.02707]
[1744228893220,102.09,82332.5591,0.0,-0.99976,0.0,0.02716]
[1744228894227,102.09,82334.5058,0.0,-0.99976,0.0,0.02722]
[1744228896241,102.09,82339.1991,0.0,-0.99976,0.0,0.02737]
[1744228897248,102.09,82352.5124,0.0,-0.99976,0.0,0.02778]
[1744228898325,102.09,82377.7424,0.0,-0.99975,0.0,0.02859]
[1744228899326,102.09,82380.4191,0.0,-0.99975,0.0,0.02868]
[1744228899834,102.09,82380.4191,0.0,-0.99975,0.0,0.02868]
[1744228899891,102.09,82380.4191,0.0,-0.99975,0.0,0.02868]
[1744228900327,102.09,82383.9491,0.0,-0.99975,0.0,0.02879]
[1744228903295,102.09,82386.2591,0.0,-0.99975,0.0,0.02887]
[1744228906316,102.09,82383.736,0.0,-0.99975,0.0,0.02878]
[1744228907323,102.09,82377.8629,0.0,-0.99975,0.0,0.02859]
[1744228908330,102.09,82370.5534,0.0,-0.99975,0.0,0.02836]
[1744228909337,102.09,82359.0969,0.0,-0.99975,0.0,0.02799]
[1744228910344,102.09,82356.5771,0.0,-0.99975,0.0,0.02791]
[1744228913365,102.09,82358.4242,0.0,-0.99975,0.0,0.02797]
[1744228914370,102.09,82361.3844,0.0,-0.99975,0.0,0.02806]
[1744228915371,102.09,82358.6545,0.0,-0.99975,0.0,0.02798]
[1744228916372,102.09,82361.6778,0.0,-0.99975,0.0,0.02807]
[1744228919375,102.09,82355.4685,0.0,-0.99976,0.0,0.02788]
[1744228920376,102.09,82347.9555,0.0,-0.99976,0.0,0.02764]
[1744228922380,102.09,82353.9322,0.0,-0.99976,0.0,0.02783]
[1744228923381,102.09,82361.8187,0.0,-0.99975,0.0,0.02808]
[1744228924382,102.09,82368.1152,0.0,-0.99975,0.0,0.02828]
[1744228927386,102.09,82390.5843,0.0,-0.99974,0.0,0.02901]
[1744228930389,102.09,82395.9774,0.0,-0.99974,0.0,0.02919]
[1744228930497,102.09,82395.9774,0.0,-0.99974,0.0,0.02919]
[1744228930549,102.09,82395.9774,0.0,-0.99974,0.0,0.02919]
[1744228931391,102.09,82400.1172,0.0,-0.99974,0.0,0.02932]
[1744228933394,102.09,82394.5344,0.0,-0.99974,0.0,0.02914]
[1744228934395,102.09,82401.2004,0.0,-0.99974,0.0,0.02936]
[1744228935396,102.09,82399.8873,0.0,-0.99974,0.0,0.02931]
[1744228936397,102.09,82396.9873,0.0,-0.99974,0.0,0.02922]
[1744228938399,102.09,82394.9608,0.0,-0.99974,0.0,0.02915]
[1744228940401,102.09,82376.4447,0.0,-0.99975,0.0,0.02855]
[1744228941402,102.09,82366.5354,0.0,-0.99975,0.0,0.02823]
[1744228942403,102.09,82365.0823,0.0,-0.99975,0.0,0.02818]
[1744228943404,102.09,82359.3195,0.0,-0.99975,0.0,0.028]
[1744228944405,102.09,82347.57,0.0,-0.99976,0.0,0.02763]
[1744228947408,102.09,82354.2066,0.0,-0.99976,0.0,0.02784]
[1744228948409,102.09,82359.0297,0.0,-0.99975,0.0,0.02799]
[1744228949410,102.09,82360.943,0.0,-0.99975,0.0,0.02805]
[1744228951412,102.09,82362.6929,0.0,-0.99976,0.0,0.02785]
[1744228953983,102.09,82362.5829,0.0,-0.99976,0.0,0.02784]
[1744228954041,102.09,82362.5829,0.0,-0.99976,0.0,0.02784]
[1744228954415,102.09,82361.3696,0.0,-0.99976,0.0,0.02781]
[1744228955416,102.09,82359.2662,0.0,-0.99976,0.0,0.02774]
[1744228956417,102.09,82360.6828,0.0,-0.99976,0.0,0.02778]
[1744228958419,102.09,82365.4459,0.0,-0.99975,0.0,0.02793]
[1744228959420,102.09,82367.296,0.0,-0.99975,0.0,0.02799]
[1744228962423,102.09,82369.0161,0.0,-0.99975,0.0,0.02805]
[1744228964425,102.09,82370.7629,0.0,-0.99975,0.0,0.0281]
[1744228965426,102.09,82373.6062,0.0,-0.99975,0.0,0.02819]
[1744228966427,102.09,82375.0296,0.0,-0.99975,0.0,0.02824]
[1744228967428,102.09,82369.9432,0.0,-0.99975,0.0,0.02808]
[1744228968429,102.09,82365.084,0.0,-0.99975,0.0,0.02792]
[1744228969430,102.09,82359.6045,0.0,-0.99976,0.0,0.02775]
[1744228970431,102.09,82357.1082,0.0,-0.99976,0.0,0.02767]
[1744228971432,102.09,82353.8585,0.0,-0.99976,0.0,0.02757]
[1744228974435,102.09,82355.6456,0.0,-0.99976,0.0,0.02763]
[1744228977438,102.09,82356.9196,0.0,-0.99976,0.0,0.02767]
[1744228978439,102.09,82359.0595,0.0,-0.99976,0.0,0.02773]
[1744228983444,102.09,82360.6172,0.0,-0.99976,0.0,0.02778]
[1744228986447,102.09,82358.981,0.0,-0.99976,0.0,0.02773]
[1744228987448,102.09,82357.458,0.0,-0.99976,0.0,0.02768]
[1744228988449,102.09,82361.2147,0.0,-0.99976,0.0,0.0278]
[1744228989450,102.09,82357.5017,0.0,-0.99976,0.0,0.02768]
[1744228990451,102.09,82355.8355,0.0,-0.99976,0.0,0.02763]
[1744228995456,102.09,82355.1065,0.0,-0.99976,0.0,0.02761]
[1744228996457,102.09,82352.7501,0.0,-0.99976,0.0,0.02754]
[1744228998459,102.09,82357.6001,0.0,-0.99976,0.0,0.02769]
[1744229000461,102.09,82363.646,0.0,-0.99975,0.0,0.02788]
[1744229002463,102.09,82365.0059,0.0,-0.99975,0.0,0.02792]
[1744229003464,102.09,82372.0789,0.0,-0.99975,0.0,0.02815]
[1744229004465,102.09,82370.4287,0.0,-0.99975,0.0,0.02809]
[1744229005466,102.09,82367.4484,0.0,-0.99975,0.0,0.028]
[1744229006467,102.09,82357.8521,0.0,-0.99976,0.0,0.0277]
[1744229008469,102.09,82331.4702,0.0,-0.99976,0.0,0.02688]
[1744229009470,102.09,82328.454,0.0,-0.99977,0.0,0.02678]
[1744229010471,102.09,82325.3874,0.0,-0.99977,0.0,0.02669]
[1744229011472,102.09,82325.6011,0.0,-0.99977,0.0,0.02645]
[1744229014475,102.09,82297.1024,0.0,-0.99978,0.0,0.0256]
[1744229015476,102.09,82291.8029,0.0,-0.99978,0.0,0.02545]
[1744229016914,102.09,82290.6198,0.0,-0.99978,0.0,0.02541]
[1744229017010,102.09,82290.6198,0.0,-0.99978,0.0,0.02541]
[1744229017478,102.09,82289.7499,0.0,-0.99978,0.0,0.02539]
[1744229018480,102.09,82288.1901,0.0,-0.99978,0.0,0.02534]
[1744229022286,102.09,82287.887,0.0,-0.99978,0.0,0.02533]
[1744229022345,102.09,82287.887,0.0,-0.99978,0.0,0.02533]
[1744229022387,102.09,82287.887,0.0,-0.99978,0.0,0.02533]
[1744229023484,102.09,82283.1639,0.0,-0.99978,0.0,0.0252]
[1744229024485,102.09,82278.8839,0.0,-0.99978,0.0,0.02507]
[1744229025486,102.09,82276.5344,0.0,-0.99978,0.0,0.02501]
[1744229026487,102.09,82274.3349,0.0,-0.99978,0.0,0.02494]
[1744229027488,102.09,82269.4519,0.0,-0.99978,0.0,0.0248]
[1744229028489,102.09,82267.9788,0.0,-0.99978,0.0,0.02476]
[1744229029490,102.09,82264.1856,0.0,-0.99978,0.0,0.02465]
[1744229031492,102.09,82268.9388,0.0,-0.99978,0.0,0.02479]
[1744229036497,102.09,82267.8855,0.0,-0.99978,0.0,0.02476]
[1744229037498,102.09,82274.665,0.0,-0.99978,0.0,0.02495]
[1744229039500,102.09,82272.0751,0.0,-0.99978,0.0,0.02488]
[1744229041502,102.09,82270.3121,0.0,-0.99978,0.0,0.02483]
[1744229044505,102.09,82268.4151,0.0,-0.99978,0.0,0.02477]
[1744229049510,102.09,82273.3309,0.0,-0.99978,0.0,0.02491]
[1744229053346,102.09,82275.2405,0.0,-0.99978,0.0,0.02497]
[1744229054353,102.09,82275.5605,0.0,-0.99978,0.0,0.02498]
[1744229055360,102.09,82285.2537,0.0,-0.99978,0.0,0.02526]
[1744229057374,102.09,82286.75,0.0,-0.99978,0.0,0.0253]
[1744229058381,102.09,82288.9098,0.0,-0.99978,0.0,0.02536]
[1744229060395,102.09,82293.7092,0.0,-0.99978,0.0,0.0255]
[1744229061402,102.09,82294.9692,0.0,-0.99978,0.0,0.02554]
[1744229064423,102.09,82296.956,0.0,-0.99978,0.0,0.0256]
[1744229067444,102.09,82301.0465,0.0,-0.99977,0.0,0.02572]
[1744229070466,102.09,82301.3634,0.0,-0.99977,0.0,0.02573]
[1744229071473,102.09,82277.9921,0.0,-0.99978,0.0,0.02481]
[1744229072480,102.09,82271.9628,0.0,-0.99978,0.0,0.02464]
[1744229073487,102.09,82269.4496,0.0,-0.99979,0.0,0.02457]
[1744229078522,102.09,82264.7811,0.0,-0.99979,0.0,0.02444]
[1744229079529,102.09,82263.251,0.0,-0.99979,0.0,0.0244]
[1744229080536,102.09,82266.1912,0.0,-0.99979,0.0,0.02448]
[1744229082545,102.09,82268.0018,0.0,-0.99979,0.0,0.02453]
[1744229083546,102.09,82265.2219,0.0,-0.99979,0.0,0.02445]
[1744229085548,102.09,82270.8318,0.0,-0.99978,0.0,0.02461]
[1744229086549,102.09,82272.6985,0.0,-0.99978,0.0,0.02466]
[1744229089552,102.09,82279.5389,0.0,-0.99978,0.0,0.02486]
[1744229090553,102.09,82292.2821,0.0,-0.99978,0.0,0.02522]
[1744229091554,102.09,82294.3815,0.0,-0.99978,0.0,0.02528]
[1744229092555,102.09,82303.6772,0.0,-0.99978,0.0,0.02555]
[1744229093556,102.09,82301.5576,0.0,-0.99978,0.0,0.02549]
[1744229094557,102.09,82292.3048,0.0,-0.99978,0.0,0.02522]
[1744229095558,102.09,82289.0015,0.0,-0.99978,0.0,0.02513]
[1744229096559,102.09,82290.4647,0.0,-0.99978,0.0,0.02517]
[1744229098561,102.09,82287.7121,0.0,-0.99978,0.0,0.02509]
[1744229099230,102.09,82287.7121,0.0,-0.99978,0.0,0.02509]
[1744229099562,102.09,82279.323,0.0,-0.99978,0.0,0.02485]
[1744229100563,102.09,82272.141,0.0,-0.99978,0.0,0.02465]
[1744229101564,102.09,82264.9184,0.0,-0.99979,0.0,0.02444]
[1744229102565,102.09,82261.9487,0.0,-0.99979,0.0,0.02436]
[1744229104019,102.09,82260.9491,0.0,-0.99979,0.0,0.02433]
[1744229104567,102.09,82260.5929,0.0,-0.99979,0.0,0.02432]
[1744229106570,102.09,82259.207,0.0,-0.99979,0.0,0.02428]
[1744229107273,102.09,82259.207,0.0,-0.99979,0.0,0.02428]
[1744229108572,102.09,82251.3249,0.0,-0.99979,0.0,0.02406]
[1744229109573,102.09,82249.1691,0.0,-0.99979,0.0,0.024]
[1744229110574,102.09,82245.7265,0.0,-0.99979,0.0,0.02391]
[1744229111575,102.09,82247.3202,0.0,-0.99979,0.0,0.02395]
[1744229113577,102.09,82257.2662,0.0,-0.99979,0.0,0.02423]
[1744229114578,102.09,82261.5293,0.0,-0.99979,0.0,0.02435]
[1744229116580,102.09,82256.3502,0.0,-0.99979,0.0,0.0242]
[1744229117581,102.09,82251.1406,0.0,-0.99979,0.0,0.02406]
[1744229122586,102.09,82252.3427,0.0,-0.99979,0.0,0.02409]
[1744229124588,102.09,82254.1201,0.0,-0.99979,0.0,0.02414]
[1744229125589,102.09,82251.6276,0.0,-0.99979,0.0,0.02407]
[1744229126590,102.09,82249.638,0.0,-0.99979,0.0,0.02402]
[1744229131612,102.09,82246.2327,0.0,-0.99979,0.0,0.0237]
[1744229132613,102.09,82243.6009,0.0,-0.99979,0.0,0.02362]
[1744229133614,102.09,82235.4488,0.0,-0.9998,0.0,0.0234]
[1744229134615,102.09,82228.3431,0.0,-0.9998,0.0,0.02321]
[1744229137618,102.09,82226.6576,0.0,-0.9998,0.0,0.02317]
[1744229138619,102.09,82220.2614,0.0,-0.9998,0.0,0.023]
[1744229139620,102.09,82224.7882,0.0,-0.9998,0.0,0.02312]
[1744229140848,102.09,82225.8286,0.0,-0.9998,0.0,0.02314]
[1744229140954,102.09,82225.8286,0.0,-0.9998,0.0,0.02314]
[1744229141622,102.09,82227.9482,0.0,-0.9998,0.0,0.0232]
[1744229142623,102.09,82226.1115,0.0,-0.9998,0.0,0.02315]
[1744229147628,102.09,82227.7505,0.0,-0.9998,0.0,0.0232]
[1744229148629,102.09,82243.5952,0.0,-0.99979,0.0,0.02362]
[1744229149630,102.09,82257.781,0.0,-0.99979,0.0,0.02401]
[1744229150631,102.09,82260.2044,0.0,-0.99979,0.0,0.02408]
[1744229151632,102.09,82261.9779,0.0,-0.99979,0.0,0.02413]
[1744229152633,102.09,82260.4415,0.0,-0.99979,0.0,0.02409]
[1744229156637,102.09,82263.3453,0.0,-0.99979,0.0,0.02417]
[1744229156692,102.09,82263.3453,0.0,-0.99979,0.0,0.02417]
[1744229156913,102.09,82263.3453,0.0,-0.99979,0.0,0.02417]
[1744229157638,102.09,82271.1477,0.0,-0.99979,0.0,0.02439]
[1744229158639,102.09,82272.7175,0.0,-0.99979,0.0,0.02443]
[1744229159640,102.09,82271.011,0.0,-0.99979,0.0,0.02438]
[1744229163122,102.09,82271.7043,0.0,-0.99979,0.0,0.0244]
[1744229164651,102.09,82312.07,0.0,-0.99978,0.0,0.02556]
[1744229165651,102.09,82340.3685,0.0,-0.99977,0.0,0.0264]
[1744229166652,102.09,82338.3189,0.0,-0.99977,0.0,0.02634]
[1744229168654,102.09,82344.5017,0.0,-0.99977,0.0,0.02653]
[1744229169655,102.09,82347.7945,0.0,-0.99977,0.0,0.02663]
[1744229171003,102.09,82347.105,0.0,-0.99977,0.0,0.0266]
[1744229171282,102.09,82347.105,0.0,-0.99977,0.0,0.0266]
[1744229171657,102.09,82343.8589,0.0,-0.99977,0.0,0.02651]
[1744229173659,102.09,82339.3461,0.0,-0.99977,0.0,0.02637]
[1744229174660,102.09,82330.887,0.0,-0.99977,0.0,0.02612]
[1744229176662,102.09,82332.3539,0.0,-0.99977,0.0,0.02616]
[1744229178664,102.09,82340.5904,0.0,-0.99977,0.0,0.02641]
[1744229179665,102.09,82350.494,0.0,-0.99977,0.0,0.02671]
[1744229180669,102.09,82349.1206,0.0,-0.99977,0.0,0.02667]
[1744229181670,102.09,82347.3176,0.0,-0.99977,0.0,0.02661]
[1744229181859,102.09,82347.3176,0.0,-0.99977,0.0,0.02661]
[1744229182671,102.09,82343.4821,0.0,-0.99977,0.0,0.02649]
[1744229183672,102.09,82336.9732,0.0,-0.99977,0.0,0.0263]
[1744229184673,102.09,82331.2876,0.0,-0.99977,0.0,0.02613]
[1744229185423,102.09,82331.2876,0.0,-0.99977,0.0,0.02613]
[1744229186675,102.09,82324.5162,0.0,-0.99977,0.0,0.02593]
[1744229189678,102.09,82321.4413,0.0,-0.99977,0.0,0.02584]
[1744229190679,102.09,82323.8079,0.0,-0.99977,0.0,0.02591]
[1744229191680,102.09,82332.3948,0.0,-0.99977,0.0,0.02592]
[1744229192681,102.09,82336.7219,0.0,-0.99977,0.0,0.02604]
[1744229193682,102.09,82338.4124,0.0,-0.99977,0.0,0.0261]
[1744229195684,102.09,82341.5524,0.0,-0.99977,0.0,0.02619]
[1744229196685,102.09,82348.099,0.0,-0.99977,0.0,0.02639]
[1744229197686,102.09,82349.9264,0.0,-0.99977,0.0,0.02644]
[1744229198687,102.09,82347.4809,0.0,-0.99977,0.0,0.02637]
[1744229199688,102.09,82343.7075,0.0,-0.99977,0.0,0.02625]
[1744229201690,102.09,82337.3557,0.0,-0.99977,0.0,0.02606]
[1744229203696,102.09,82325.1487,0.0,-0.99977,0.0,0.0257]
[1744229205698,102.09,82320.1898,0.0,-0.99978,0.0,0.02556]
[1744229209703,102.09,82317.6225,0.0,-0.99978,0.0,0.02548]
[1744229212711,102.09,82309.7329,0.0,-0.99978,0.0,0.02525]
[1744229213711,102.09,82299.2331,0.0,-0.99978,0.0,0.02495]
[1744229215713,102.09,82293.0661,0.0,-0.99978,0.0,0.02477]
[1744229217715,102.09,82291.5509,0.0,-0.99978,0.0,0.02473]
[1744229220526,102.09,82287.4857,0.0,-0.99978,0.0,0.02461]
[1744229221234,102.09,82287.4857,0.0,-0.99978,0.0,0.02461]
[1744229221352,102.09,82287.4857,0.0,-0.99978,0.0,0.02461]
[1744229221533,102.09,82287.4857,0.0,-0.99978,0.0,0.02461]
[1744229223547,102.09,82281.1393,0.0,-0.99979,0.0,0.02444]
[1744229224554,102.09,82283.2249,0.0,-0.99979,0.0,0.02449]
[1744229225561,102.09,82285.7684,0.0,-0.99979,0.0,0.02457]
[1744229227575,102.09,82284.3279,0.0,-0.99979,0.0,0.02453]
[1744229228582,102.09,82285.8044,0.0,-0.99979,0.0,0.02457]
[1744229229589,102.09,82285.8044,0.0,-0.99979,0.0,0.02457]
[1744229230596,102.09,82294.0147,0.0,-0.99978,0.0,0.0248]
[1744229232610,102.09,82292.2014,0.0,-0.99978,0.0,0.02475]
[1744229235631,102.09,82293.4918,0.0,-0.99978,0.0,0.02479]
[1744229238652,102.09,82290.1562,0.0,-0.99978,0.0,0.02469]
[1744229240666,102.09,82287.7901,0.0,-0.99978,0.0,0.02462]
[1744229241673,102.09,82285.9373,0.0,-0.99979,0.0,0.02457]
[1744229243688,102.09,82292.2932,0.0,-0.99978,0.0,0.02475]
[1744229244695,102.09,82289.4801,0.0,-0.99978,0.0,0.02467]
[1744229245702,102.09,82295.6617,0.0,-0.99978,0.0,0.02485]
[1744229246709,102.09,82305.7712,0.0,-0.99978,0.0,0.02514]
[1744229247716,102.09,82309.8379,0.0,-0.99978,0.0,0.02525]
[1744229249730,102.09,82306.7949,0.0,-0.99978,0.0,0.02517]
[1744229250737,102.09,82293.805,0.0,-0.99978,0.0,0.02479]
[1744229251744,102.09,82293.6347,0.0,-0.99979,0.0,0.02456]
[1744229252751,102.09,82295.4546,0.0,-0.99978,0.0,0.02461]
[1744229253754,102.09,82293.7555,0.0,-0.99978,0.0,0.02456]
[1744229254755,102.09,82290.8556,0.0,-0.99979,0.0,0.02448]
[1744229257758,102.09,82287.1998,0.0,-0.99979,0.0,0.02437]
[1744229258759,102.09,82272.9804,0.0,-0.99979,0.0,0.02398]
[1744229259760,102.09,82269.3907,0.0,-0.99979,0.0,0.02388]
[1744229260761,102.09,82272.6044,0.0,-0.99979,0.0,0.02397]
[1744229261762,102.09,82274.7344,0.0,-0.99979,0.0,0.02403]
[1744229262763,102.09,82276.3076,0.0,-0.99979,0.0,0.02407]
[1744229263764,102.09,82277.9675,0.0,-0.99979,0.0,0.02412]
[1744229265766,102.09,82286.396,0.0,-0.99979,0.0,0.02435]
[1744229266767,102.09,82295.1915,0.0,-0.99978,0.0,0.0246]
[1744229268673,102.09,82294.3324,0.0,-0.99978,0.0,0.02457]
[1744229268769,102.09,82293.7575,0.0,-0.99978,0.0,0.02456]
[1744229269770,102.09,82279.5484,0.0,-0.99979,0.0,0.02416]
[1744229270771,102.09,82274.3219,0.0,-0.99979,0.0,0.02401]
[1744229273774,102.09,82276.0119,0.0,-0.99979,0.0,0.02406]
[1744229275778,102.09,82274.2525,0.0,-0.99979,0.0,0.02401]
[1744229276780,102.09,82270.2666,0.0,-0.99979,0.0,0.0239]
[1744229277781,102.09,82264.3667,0.0,-0.99979,0.0,0.02374]
[1744229278782,102.09,82267.1067,0.0,-0.99979,0.0,0.02382]
[1744229280784,102.09,82268.9994,0.0,-0.99979,0.0,0.02387]
[1744229282786,102.09,82282.5993,0.0,-0.99979,0.0,0.02425]
[1744229283787,102.09,82300.1542,0.0,-0.99978,0.0,0.02474]
[1744229284788,102.09,82302.2137,0.0,-0.99978,0.0,0.0248]
[1744229285789,102.09,82305.0332,0.0,-0.99978,0.0,0.02488]
[1744229287791,102.09,82300.4105,0.0,-0.99978,0.0,0.02475]
[1744229288792,102.09,82302.3875,0.0,-0.99978,0.0,0.0248]
[1744229289793,102.09,82294.4195,0.0,-0.99978,0.0,0.02458]
[1744229290794,102.09,82288.8968,0.0,-0.99979,0.0,0.02442]
[1744229291237,102.09,82288.8968,0.0,-0.99979,0.0,0.02442]
[1744229291795,102.09,82287.0273,0.0,-0.99979,0.0,0.02437]
[1744229292796,102.09,82289.0543,0.0,-0.99979,0.0,0.02443]
[1744229296801,102.09,82287.0504,0.0,-0.99979,0.0,0.02437]
[1744229297802,102.09,82295.2196,0.0,-0.99978,0.0,0.0246]
[1744229298803,102.09,82299.3893,0.0,-0.99978,0.0,0.02472]
[1744229299804,102.09,82295.8859,0.0,-0.99978,0.0,0.02462]
[1744229301806,102.09,82294.3689,0.0,-0.99978,0.0,0.02458]
[1744229302807,102.09,82297.6143,0.0,-0.99978,0.0,0.02467]
[1744229304809,102.09,82321.0305,0.0,-0.99978,0.0,0.02534]
[1744229306814,102.09,82316.9199,0.0,-0.99978,0.0,0.02522]
[1744229307815,102.09,82318.2362,0.0,-0.99978,0.0,0.02526]
[1744229309817,102.09,82309.7767,0.0,-0.99978,0.0,0.02502]
[1744229310017,102.09,82309.7767,0.0,-0.99978,0.0,0.02502]
[1744229310069,102.09,82309.7767,0.0,-0.99978,0.0,0.02502]
[1744229310818,102.09,82304.6136,0.0,-0.99978,0.0,0.02487]
[1744229311682,102.09,82304.6136,0.0,-0.99978,0.0,0.02487]
[1744229311715,102.09,82304.6136,0.0,-0.99978,0.0,0.02463]
[1744229312820,102.09,82297.1381,0.0,-0.99979,0.0,0.02442]
[1744229313821,102.09,82300.3112,0.0,-0.99979,0.0,0.02451]
[1744229314822,102.09,82296.1649,0.0,-0.99979,0.0,0.02439]
[1744229316486,102.09,82295.7752,0.0,-0.99979,0.0,0.02438]
[1744229316824,102.09,82291.7724,0.0,-0.99979,0.0,0.02427]
[1744229317825,102.09,82287.476,0.0,-0.99979,0.0,0.02415]
[1744229319827,102.09,82285.0788,0.0,-0.99979,0.0,0.02408]
[1744229321829,102.09,82288.5385,0.0,-0.99979,0.0,0.02418]
[1744229326834,102.09,82288.0185,0.0,-0.99979,0.0,0.02417]
[1744229327835,102.09,82290.9379,0.0,-0.99979,0.0,0.02425]
[1744229330838,102.09,82289.4241,0.0,-0.99979,0.0,0.0242]
[1744229334842,102.09,82286.9343,0.0,-0.99979,0.0,0.02414]
[1744229336844,102.09,82284.8217,0.0,-0.99979,0.0,0.02408]
[1744229337845,102.09,82281.496,0.0,-0.99979,0.0,0.02398]
[1744229338846,102.09,82280.1201,0.0,-0.99979,0.0,0.02395]
[1744229339847,102.09,82294.0455,0.0,-0.99979,0.0,0.02433]
[1744229340849,102.09,82300.1509,0.0,-0.99979,0.0,0.02451]
[1744229341850,102.09,82302.2535,0.0,-0.99978,0.0,0.02457]
[1744229346855,102.09,82301.7593,0.0,-0.99978,0.0,0.02455]
[1744229350859,102.09,82300.0032,0.0,-0.99979,0.0,0.0245]
[1744229352861,102.09,82301.4162,0.0,-0.99979,0.0,0.02454]
[1744229353862,102.09,82298.6046,0.0,-0.99979,0.0,0.02446]
[1744229354863,102.09,82288.7592,0.0,-0.99979,0.0,0.02419]
[1744229355864,102.09,82282.6866,0.0,-0.99979,0.0,0.02402]
[1744229357866,102.09,82285.1193,0.0,-0.99979,0.0,0.02408]
[1744229362871,102.09,82290.9813,0.0,-0.99979,0.0,0.02425]
[1744229363872,102.09,82297.0805,0.0,-0.99979,0.0,0.02442]
[1744229365874,102.09,82303.7494,0.0,-0.99978,0.0,0.02461]
[1744229366875,102.09,82309.7743,0.0,-0.99978,0.0,0.02478]
[1744229367876,102.09,82313.0763,0.0,-0.99978,0.0,0.02487]
[1744229368877,102.09,82317.2589,0.0,-0.99978,0.0,0.02499]
[1744229370639,102.09,82318.7819,0.0,-0.99978,0.0,0.02504]
[1744229371646,102.09,82317.018,0.0,-0.99978,0.0,0.02475]
[1744229372505,102.09,82317.018,0.0,-0.99978,0.0,0.02475]
[1744229372881,102.09,82318.7549,0.0,-0.99978,0.0,0.0248]
[1744229374667,102.09,82321.3954,0.0,-0.99978,0.0,0.02487]
[1744229375884,102.09,82318.4724,0.0,-0.99978,0.0,0.02479]
[1744229377886,102.09,82316.8605,0.0,-0.99978,0.0,0.02475]
[1744229379703,102.09,82312.2813,0.0,-0.99978,0.0,0.02462]
[1744229380710,102.09,82308.4686,0.0,-0.99979,0.0,0.02451]
[1744229381717,102.09,82305.8551,0.0,-0.99979,0.0,0.02443]
[1744229382724,102.09,82307.6621,0.0,-0.99979,0.0,0.02448]
[1744229383731,102.09,82309.6721,0.0,-0.99978,0.0,0.02454]
[1744229388769,102.09,82310.1846,0.0,-0.99978,0.0,0.02456]
[1744229389776,102.09,82312.0239,0.0,-0.99978,0.0,0.02461]
[1744229390783,102.09,82313.5072,0.0,-0.99978,0.0,0.02465]
[1744229392801,102.09,82311.6226,0.0,-0.99978,0.0,0.0246]
[1744229393808,102.09,82306.4427,0.0,-0.99979,0.0,0.02445]
[1744229396829,102.09,82302.7992,0.0,-0.99979,0.0,0.02435]
[1744229397836,102.09,82301.1972,0.0,-0.99979,0.0,0.0243]
[1744229398843,102.09,82301.1972,0.0,-0.99979,0.0,0.0243]
[1744229399850,102.09,82290.2279,0.0,-0.99979,0.0,0.024]
[1744229400857,102.09,82279.1553,0.0,-0.99979,0.0,0.02369]
[1744229401864,102.09,82276.7325,0.0,-0.99979,0.0,0.02363]
[1744229402871,102.09,82275.0096,0.0,-0.99979,0.0,0.02358]
[1744229404885,102.09,82272.0983,0.0,-0.99979,0.0,0.0235]
[1744229406899,102.09,82269.744,0.0,-0.9998,0.0,0.02344]
[1744229407915,102.09,82267.0922,0.0,-0.9998,0.0,0.02336]
[1744229408922,102.09,82265.6199,0.0,-0.9998,0.0,0.02332]
[1744229412928,102.09,82263.4975,0.0,-0.9998,0.0,0.02327]
[1744229413929,102.09,82262.0351,0.0,-0.9998,0.0,0.02323]
[1744229417933,102.09,82263.3071,0.0,-0.9998,0.0,0.02326]
[1744229419935,102.09,82261.5511,0.0,-0.9998,0.0,0.02321]
[1744229423939,102.09,82259.2037,0.0,-0.9998,0.0,0.02315]
[1744229425941,102.09,82255.2888,0.0,-0.9998,0.0,0.02305]
[1744229426942,102.09,82236.1117,0.0,-0.9998,0.0,0.02254]
[1744229427943,102.09,82220.2295,0.0,-0.99981,0.0,0.02213]
[1744229431947,102.09,82223.3263,0.0,-0.99981,0.0,0.02199]
[1744229432581,102.09,82223.3263,0.0,-0.99981,0.0,0.02199]
[1744229432715,102.09,82223.3263,0.0,-0.99981,0.0,0.02199]
[1744229432948,102.09,82227.4252,0.0,-0.99981,0.0,0.0221]
[1744229433949,102.09,82232.0443,0.0,-0.99981,0.0,0.02222]
[1744229434950,102.09,82234.3968,0.0,-0.99981,0.0,0.02228]
[1744229435951,102.09,82232.5608,0.0,-0.99981,0.0,0.02223]
[1744229436952,102.09,82230.6981,0.0,-0.99981,0.0,0.02218]
[1744229438954,102.09,82229.0661,0.0,-0.99981,0.0,0.02214]
[1744229440956,102.09,82227.6205,0.0,-0.99981,0.0,0.0221]
[1744229441957,102.09,82229.3474,0.0,-0.99981,0.0,0.02215]
[1744229446962,102.09,82228.4101,0.0,-0.99981,0.0,0.02212]
[1744229447265,102.09,82228.4101,0.0,-0.99981,0.0,0.02212]
[1744229452968,102.09,82227.8889,0.0,-0.99981,0.0,0.02211]
[1744229453518,102.09,82227.8889,0.0,-0.99981,0.0,0.02211]
[1744229454970,102.09,82223.6637,0.0,-0.99981,0.0,0.022]
[1744229457973,102.09,82222.032,0.0,-0.99981,0.0,0.02196]
[1744229459975,102.09,82223.4092,0.0,-0.99981,0.0,0.022]
[1744229461977,102.09,82226.0155,0.0,-0.99981,0.0,0.02206]
[1744229462978,102.09,82255.9686,0.0,-0.9998,0.0,0.02284]
[1744229465981,102.09,82239.8403,0.0,-0.9998,0.0,0.02242]
[1744229466601,102.09,82239.8403,0.0,-0.9998,0.0,0.02242]
[1744229466982,102.09,82234.7383,0.0,-0.99981,0.0,0.02229]
[1744229467983,102.09,82231.6789,0.0,-0.99981,0.0,0.02221]
[1744229469986,102.09,82225.4638,0.0,-0.99981,0.0,0.02205]
[1744229472373,102.09,82219.9581,0.0,-0.99981,0.0,0.02191]
[1744229473867,102.09,82219.9581,0.0,-0.99981,0.0,0.02191]
[1744229473991,102.09,82212.5848,0.0,-0.99981,0.0,0.02172]
[1744229477995,102.09,82215.6524,0.0,-0.99981,0.0,0.0218]
[1744229480998,102.09,82213.7434,0.0,-0.99981,0.0,0.02175]
[1744229481999,102.09,82215.7901,0.0,-0.99981,0.0,0.0218]
[1744229483000,102.09,82211.4949,0.0,-0.99981,0.0,0.02169]
[1744229485002,102.09,82201.6453,0.0,-0.99981,0.0,0.02144]
[1744229487004,102.09,82171.9029,0.0,-0.99982,0.0,0.02071]
[1744229487529,102.09,82171.9029,0.0,-0.99982,0.0,0.02071]
[1744229488006,102.09,82172.3665,0.0,-0.99982,0.0,0.02072]
[1744229490007,102.09,82174.8368,0.0,-0.99982,0.0,0.02078]
[1744229491008,102.09,82175.1971,0.0,-0.99982,0.0,0.02059]
[1744229493010,102.09,82173.8575,0.0,-0.99982,0.0,0.02056]
[1744229494726,102.09,82173.9943,0.0,-0.99982,0.0,0.02056]
[1744229496013,102.09,82171.6113,0.0,-0.99982,0.0,0.0205]
[1744229499016,102.09,82169.9146,0.0,-0.99982,0.0,0.02046]
[1744229501035,102.09,82175.2963,0.0,-0.99982,0.0,0.02059]
[1744229502036,102.09,82173.1124,0.0,-0.99982,0.0,0.02054]
[1744229505039,102.09,82174.6363,0.0,-0.99982,0.0,0.02058]
[1744229506040,102.09,82176.4391,0.0,-0.99982,0.0,0.02062]
[1744229507041,102.09,82180.2604,0.0,-0.99982,0.0,0.02071]
[1744229508042,102.09,82183.8188,0.0,-0.99982,0.0,0.0208]
[1744229509043,102.09,82185.6553,0.0,-0.99982,0.0,0.02084]
[1744229511045,102.09,82188.5251,0.0,-0.99982,0.0,0.02091]
[1744229515049,102.09,82198.4362,0.0,-0.99982,0.0,0.02116]
[1744229518181,102.09,82197.2486,0.0,-0.99982,0.0,0.02113]
[1744229519053,102.09,82203.8211,0.0,-0.99981,0.0,0.02129]
[1744229522056,102.09,82208.9437,0.0,-0.99981,0.0,0.02142]
[1744229524058,102.09,82206.871,0.0,-0.99981,0.0,0.02137]
[1744229524726,102.09,82206.871,0.0,-0.99981,0.0,0.02137]
[1744229525063,102.09,82203.0353,0.0,-0.99981,0.0,0.02127]
[1744229526064,102.09,82193.9268,0.0,-0.99982,0.0,0.02105]
[1744229527065,102.09,82191.8767,0.0,-0.99982,0.0,0.021]
[1744229529067,102.09,82190.1374,0.0,-0.99982,0.0,0.02095]
[1744229531069,102.09,82188.8137,0.0,-0.99982,0.0,0.02092]
[1744229532070,102.09,82190.4599,0.0,-0.99982,0.0,0.02096]
[1744229534072,102.09,82185.3545,0.0,-0.99982,0.0,0.02084]
[1744229535073,102.09,82183.3592,0.0,-0.99982,0.0,0.02079]
[1744229536074,102.09,82180.2607,0.0,-0.99982,0.0,0.02071]
[1744229537075,102.09,82175.3653,0.0,-0.99982,0.0,0.02059]
[1744229538076,102.09,82167.2539,0.0,-0.99982,0.0,0.0204]
[1744229540078,102.09,82169.3749,0.0,-0.99982,0.0,0.02045]
[1744229541079,102.09,82174.5754,0.0,-0.99982,0.0,0.02057]
[1744229541206,102.09,82174.5754,0.0,-0.99982,0.0,0.02057]
[1744229542080,102.09,82175.8254,0.0,-0.99982,0.0,0.0206]
[1744229545083,102.09,82177.8825,0.0,-0.99982,0.0,0.02065]
[1744229549865,102.09,82177.3924,0.0,-0.99982,0.0,0.02064]
[1744229549913,102.09,82177.3924,0.0,-0.99982,0.0,0.02064]
[1744229551089,102.09,82179.8127,0.0,-0.99982,0.0,0.0205]
[1744229552090,102.09,82176.8446,0.0,-0.99982,0.0,0.02043]
[1744229553091,102.09,82173.9959,0.0,-0.99982,0.0,0.02036]
[1744229554092,102.09,82172.6639,0.0,-0.99982,0.0,0.02033]
[1744229556094,102.09,82170.7446,0.0,-0.99982,0.0,0.02028]
[1744229557095,102.09,82175.8408,0.0,-0.99982,0.0,0.0204]
[1744229558096,102.09,82177.0873,0.0,-0.99982,0.0,0.02043]
[1744229560098,102.09,82179.2482,0.0,-0.99982,0.0,0.02049]
[1744229562100,102.09,82176.9619,0.0,-0.99982,0.0,0.02043]
[1744229563101,102.09,82178.3554,0.0,-0.99982,0.0,0.02046]
[1744229566104,102.09,82175.771,0.0,-0.99982,0.0,0.0204]
[1744229568106,102.09,82174.4987,0.0,-0.99982,0.0,0.02037]
[1744229572110,102.09,82172.8836,0.0,-0.99982,0.0,0.02033]
[1744229574084,102.09,82174.9601,0.0,-0.99982,0.0,0.02038]
[1744229579117,102.09,82176.8117,0.0,-0.99982,0.0,0.02043]
[1744229582120,102.09,82179.3554,0.0,-0.99982,0.0,0.02049]
[1744229583121,102.09,82184.6543,0.0,-0.99982,0.0,0.02062]
[1744229586124,102.09,82190.2265,0.0,-0.99982,0.0,0.02075]
[1744229587125,102.09,82192.9864,0.0,-0.99982,0.0,0.02082]
[1744229588126,102.09,82198.7778,0.0,-0.99982,0.0,0.02096]
[1744229591129,102.09,82200.8099,0.0,-0.99982,0.0,0.02101]
[1744229594132,102.09,82196.7474,0.0,-0.99982,0.0,0.02091]
[1744229596134,102.09,82195.2441,0.0,-0.99982,0.0,0.02087]
[1744229598136,102.09,82193.0378,0.0,-0.99982,0.0,0.02082]
[1744229601139,102.09,82178.3624,0.0,-0.99982,0.0,0.02046]
[1744229602140,102.09,82180.7771,0.0,-0.99982,0.0,0.02052]
[1744229605919,102.09,82179.9055,0.0,-0.99982,0.0,0.0205]
[1744229607145,102.09,82190.8615,0.0,-0.99982,0.0,0.02077]
[1744229610148,102.09,82194.1471,0.0,-0.99982,0.0,0.02085]
[1744229611149,102.09,82195.9074,0.0,-0.99982,0.0,0.02069]
[1744229612150,102.09,82198.441,0.0,-0.99982,0.0,0.02075]
[1744229614367,102.09,82196.7384,0.0,-0.99982,0.0,0.02071]
[1744229616154,102.09,82204.2888,0.0,-0.99982,0.0,0.02089]
[1744229618156,102.09,82198.448,0.0,-0.99982,0.0,0.02075]
[1744229619157,102.09,82194.8981,0.0,-0.99982,0.0,0.02066]
[1744229623161,102.09,82193.5434,0.0,-0.99982,0.0,0.02063]
[1744229628465,102.09,82193.5783,0.0,-0.99982,0.0,0.02063]
[1744229630168,102.09,82190.2434,0.0,-0.99982,0.0,0.02055]
[1744229634172,102.09,82196.5136,0.0,-0.99982,0.0,0.0207]
[1744229635173,102.09,82198.5827,0.0,-0.99982,0.0,0.02075]
[1744229637175,102.09,82199.8957,0.0,-0.99982,0.0,0.02078]
[1744229641424,102.09,82199.3197,0.0,-0.99982,0.0,0.02077]
[1744229642180,102.09,82197.8269,0.0,-0.99982,0.0,0.02073]
[1744229644182,102.09,82196.0808,0.0,-0.99982,0.0,0.02069]
[1744229647185,102.09,82192.8566,0.0,-0.99982,0.0,0.02061]
[1744229648186,102.09,82191.0541,0.0,-0.99982,0.0,0.02057]
[1744229651189,102.09,82187.9367,0.0,-0.99982,0.0,0.02049]
[1744229657195,102.09,82175.0896,0.0,-0.99982,0.0,0.02019]
[1744229658196,102.09,82163.6011,0.0,-0.99983,0.0,0.01992]
[1744229660694,102.09,82159.7165,0.0,-0.99983,0.0,0.01983]
[1744229666204,102.09,82159.3753,0.0,-0.99983,0.0,0.01982]
[1744229668750,102.09,82158.1018,0.0,-0.99983,0.0,0.01979]
[1744229669757,102.09,82159.7658,0.0,-0.99983,0.0,0.01983]
[1744229670764,102.09,82166.9775,0.0,-0.99983,0.0,0.02]
[1744229672211,102.09,82166.9131,0.0,-0.99983,0.0,0.0198]
[1744229674060,102.09,82166.3437,0.0,-0.99983,0.0,0.01978]
[1744229674213,102.09,82165.5741,0.0,-0.99983,0.0,0.01977]
[1744229678821,102.09,82163.0056,0.0,-0.99983,0.0,0.01971]
[1744229679829,102.09,82160.8522,0.0,-0.99983,0.0,0.01966]
[1744229681225,102.09,82142.5418,0.0,-0.99983,0.0,0.01924]
[1744229681842,102.09,82142.5418,0.0,-0.99983,0.0,0.01924]
[1744229682849,102.09,82131.252,0.0,-0.99984,0.0,0.01898]
[1744229684228,102.09,82132.8739,0.0,-0.99984,0.0,0.01902]
[1744229689902,102.09,82133.826,0.0,-0.99984,0.0,0.01904]
[1744229691235,102.09,82129.7116,0.0,-0.99984,0.0,0.01895]
[1744229695944,102.09,82131.8812,0.0,-0.99984,0.0,0.019]
[1744229696629,102.09,82131.8812,0.0,-0.99984,0.0,0.019]
[1744229696730,102.09,82131.8812,0.0,-0.99984,0.0,0.019]
[1744229696951,102.09,82131.8812,0.0,-0.99984,0.0,0.019]
[1744229697958,102.09,82139.1294,0.0,-0.99983,0.0,0.01916]
[1744229698965,102.09,82141.92,0.0,-0.99983,0.0,0.01922]
[1744229699972,102.09,82138.8769,0.0,-0.99983,0.0,0.01915]
[1744229701987,102.09,82141.6262,0.0,-0.99983,0.0,0.01922]
[1744229704001,102.09,82141.6748,0.0,-0.99983,0.0,0.01922]
[1744229705008,102.09,82151.212,0.0,-0.99983,0.0,0.01943]
[1744229706015,102.09,82154.9716,0.0,-0.99983,0.0,0.01952]
[1744229709190,102.09,82155.2318,0.0,-0.99983,0.0,0.01953]
[1744229709256,102.09,82161.3146,0.0,-0.99983,0.0,0.01967]
[1744229711078,102.09,82161.3146,0.0,-0.99983,0.0,0.01967]
[1744229717264,102.09,82163.1085,0.0,-0.99983,0.0,0.01971]
[1744229721120,102.09,82159.6279,0.0,-0.99983,0.0,0.01963]
[1744229722269,102.09,82153.3322,0.0,-0.99983,0.0,0.01948]
[1744229726156,102.09,82153.6641,0.0,-0.99983,0.0,0.01949]
[1744229727163,102.09,82161.3578,0.0,-0.99983,0.0,0.01967]
[1744229728176,102.09,82169.8596,0.0,-0.99983,0.0,0.01987]
[1744229730277,102.09,82176.8644,0.0,-0.99983,0.0,0.02003]
[1744229731278,102.09,82176.7108,0.0,-0.99983,0.0,0.01983]
[1744229734022,102.09,82176.4105,0.0,-0.99983,0.0,0.01982]
[1744229734281,102.09,82176.1641,0.0,-0.99983,0.0,0.01982]
[1744229738285,102.09,82178.1119,0.0,-0.99983,0.0,0.01986]
[1744229739286,102.09,82175.6013,0.0,-0.99983,0.0,0.0198]
[1744229740287,102.09,82177.481,0.0,-0.99983,0.0,0.01985]
[1744229745292,102.09,82175.108,0.0,-0.99983,0.0,0.01979]
[1744229750297,102.09,82168.0203,0.0,-0.99983,0.0,0.01963]
[1744229755302,102.09,82168.0667,0.0,-0.99983,0.0,0.01963]
[1744229756303,102.09,82169.4699,0.0,-0.99983,0.0,0.01966]
[1744229758357,102.09,82168.7728,0.0,-0.99983,0.0,0.01964]
[1744229758387,102.09,82168.7728,0.0,-0.99983,0.0,0.01964]
[1744229759394,102.09,82170.2221,0.0,-0.99983,0.0,0.01968]
[1744229761308,102.09,82175.0724,0.0,-0.99983,0.0,0.01979]
[1744229761408,102.09,82175.0724,0.0,-0.99983,0.0,0.01979]
[1744229762415,102.09,82189.8139,0.0,-0.99982,0.0,0.02014]
[1744229763422,102.09,82198.1989,0.0,-0.99982,0.0,0.02034]
[1744229764429,102.09,82201.8719,0.0,-0.99982,0.0,0.02043]
[1744229766443,102.09,82196.1844,0.0,-0.99982,0.0,0.02029]
[1744229769317,102.09,82198.2418,0.0,-0.99982,0.0,0.02034]
[1744229771695,102.09,82198.2418,0.0,-0.99982,0.0,0.02034]
[1744229773321,102.09,82206.1522,0.0,-0.99982,0.0,0.02053]
[1744229777128,102.09,82205.9279,0.0,-0.99982,0.0,0.02052]
[1744229777164,102.09,82205.9279,0.0,-0.99982,0.0,0.02052]
[1744229778326,102.09,82199.5337,0.0,-0.99982,0.0,0.02037]
[1744229779327,102.09,82196.4139,0.0,-0.99982,0.0,0.02029]
[1744229781329,102.09,82190.2751,0.0,-0.99982,0.0,0.02015]
[1744229782330,102.09,82188.303,0.0,-0.99983,0.0,0.0201]
[1744229784332,102.09,82180.5232,0.0,-0.99983,0.0,0.01992]
[1744229786586,102.09,82176.2079,0.0,-0.99983,0.0,0.01982]
[1744229789337,102.09,82190.0548,0.0,-0.99982,0.0,0.02014]
[1744229791621,102.09,82193.0046,0.0,-0.99983,0.0,0.02001]
[1744229797345,102.09,82192.961,0.0,-0.99983,0.0,0.02001]
[1744229799347,102.09,82189.6349,0.0,-0.99983,0.0,0.01994]
[1744229802485,102.09,82188.4486,0.0,-0.99983,0.0,0.01991]
[1744229802562,102.09,82188.4486,0.0,-0.99983,0.0,0.01991]
[1744229802698,102.09,82188.4486,0.0,-0.99983,0.0,0.01991]
[1744229804352,102.09,82185.0846,0.0,-0.99983,0.0,0.01983]
[1744229808356,102.09,82189.1055,0.0,-0.99983,0.0,0.01992]
[1744229810754,102.09,82195.7794,0.0,-0.99983,0.0,0.02008]
[1744229811761,102.09,82202.3645,0.0,-0.99982,0.0,0.02024]
[1744229812953,102.09,82202.3645,0.0,-0.99982,0.0,0.02024]
[1744229813361,102.09,82213.5405,0.0,-0.99982,0.0,0.0205]
[1744229815363,102.09,82207.1521,0.0,-0.99982,0.0,0.02035]
[1744229816974,102.09,82207.1521,0.0,-0.99982,0.0,0.02035]
[1744229817022,102.09,82207.1521,0.0,-0.99982,0.0,0.02035]
[1744229818366,102.09,82195.9415,0.0,-0.99983,0.0,0.02008]
[1744229821369,102.09,82199.977,0.0,-0.99982,0.0,0.02018]
[1744229823371,102.09,82195.8173,0.0,-0.99983,0.0,0.02008]
[1744229825859,102.09,82192.3279,0.0,-0.99983,0.0,0.02]
[1744229826866,102.09,82189.9036,0.0,-0.99983,0.0,0.01994]
[1744229827873,102.09,82186.9658,0.0,-0.99983,0.0,0.01987]
[1744229828880,102.09,82181.4244,0.0,-0.99983,0.0,0.01974]
[1744229829887,102.09,82176.7788,0.0,-0.99983,0.0,0.01964]
[1744229831379,102.09,82174.5291,0.0,-0.99983,0.0,0.01958]
[1744229834145,102.09,82174.5291,0.0,-0.99983,0.0,0.01958]
[1744229834246,102.09,82174.5291,0.0,-0.99983,0.0,0.01958]
[1744229835936,102.09,82167.494,0.0,-0.99983,0.0,0.01942]
[1744229836943,102.09,82162.8084,0.0,-0.99983,0.0,0.01931]
[1744229841978,102.09,82162.5039,0.0,-0.99983,0.0,0.01931]
[1744229842985,102.09,82161.0102,0.0,-0.99983,0.0,0.01927]
[1744229847395,102.09,82158.7306,0.0,-0.99983,0.0,0.01922]
[1744229851399,102.09,82159.1031,0.0,-0.99983,0.0,0.01904]
[1744229857083,102.09,82156.3344,0.0,-0.99984,0.0,0.01898]
[1744229862118,102.09,82155.5536,0.0,-0.99984,0.0,0.01896]
[1744229867153,102.09,82156.2302,0.0,-0.99984,0.0,0.01897]
[1744229869417,102.09,82162.8679,0.0,-0.99983,0.0,0.01912]
[1744229870418,102.09,82161.5441,0.0,-0.99983,0.0,0.01909]
[1744229874422,102.09,82158.61,0.0,-0.99983,0.0,0.01903]
[1744229879427,102.09,82161.3853,0.0,-0.99983,0.0,0.01909]
[1744229885279,102.09,82162.5874,0.0,-0.99983,0.0,0.01912]
[1744229886286,102.09,82160.2381,0.0,-0.99983,0.0,0.01906]
[1744229887293,102.09,82157.5415,0.0,-0.99984,0.0,0.019]
[1744229888436,102.09,82152.8532,0.0,-0.99984,0.0,0.0189]
[1744229894343,102.09,82152.5611,0.0,-0.99984,0.0,0.01889]
[1744229899378,102.09,82152.562,0.0,-0.99984,0.0,0.01889]
[1744229902399,102.09,82153.5412,0.0,-0.99984,0.0,0.01891]
[1744229903406,102.09,82173.129,0.0,-0.99983,0.0,0.01936]
[1744229904413,102.09,82170.2281,0.0,-0.99983,0.0,0.01929]
[1744229907434,102.09,82169.0718,0.0,-0.99983,0.0,0.01926]
[1744229908441,102.09,82158.7985,0.0,-0.99983,0.0,0.01903]
[1744229909448,102.09,82154.0841,0.0,-0.99984,0.0,0.01893]
[1744229910455,102.09,82152.6041,0.0,-0.99984,0.0,0.01889]
[1744229911459,102.09,82154.7663,0.0,-0.99984,0.0,0.01875]
[1744229912460,102.09,82155.9983,0.0,-0.99984,0.0,0.01878]
[1744229913461,102.09,82158.6488,0.0,-0.99984,0.0,0.01884]
[1744229918466,102.09,82162.8526,0.0,-0.99984,0.0,0.01893]
[1744229919467,102.09,82160.4253,0.0,-0.99984,0.0,0.01888]
[1744229920468,102.09,82156.7699,0.0,-0.99984,0.0,0.0188]
[1744229921469,102.09,82154.3656,0.0,-0.99984,0.0,0.01874]
[1744229923471,102.09,82151.6997,0.0,-0.99984,0.0,0.01868]
[1744229925473,102.09,82153.0129,0.0,-0.99984,0.0,0.01871]
[1744229927980,102.09,82152.7437,0.0,-0.99984,0.0,0.01871]
[1744229928317,102.09,82152.7437,0.0,-0.99984,0.0,0.01871]
[1744229928418,102.09,82152.7437,0.0,-0.99984,0.0,0.01871]
[1744229929477,102.09,82145.7159,0.0,-0.99984,0.0,0.01855]
[1744229931479,102.09,82142.04,0.0,-0.99984,0.0,0.01847]
[1744229933481,102.09,82143.6485,0.0,-0.99984,0.0,0.01851]
[1744229934482,102.09,82141.5159,0.0,-0.99984,0.0,0.01846]
[1744229937485,102.09,82144.57,0.0,-0.99984,0.0,0.01853]
[1744229940488,102.09,82142.7076,0.0,-0.99984,0.0,0.01849]
[1744229944492,102.09,82140.5284,0.0,-0.99984,0.0,0.01844]
[1744229945498,102.09,82141.9683,0.0,-0.99984,0.0,0.01847]
[1744229946499,102.09,82143.5234,0.0,-0.99984,0.0,0.0185]
[1744229947500,102.09,82145.239,0.0,-0.99984,0.0,0.01854]
[1744229950503,102.09,82142.9921,0.0,-0.99984,0.0,0.01849]
[1744229955508,102.09,82141.8421,0.0,-0.99984,0.0,0.01847]
[1744229956509,102.09,82140.3469,0.0,-0.99984,0.0,0.01843]
[1744229959798,102.09,82138.5562,0.0,-0.99984,0.0,0.0184]
[1744229961815,102.09,82136.0676,0.0,-0.99984,0.0,0.01834]
[1744229962819,102.09,82132.6568,0.0,-0.99984,0.0,0.01827]
[1744229967854,102.09,82132.8146,0.0,-0.99984,0.0,0.01827]
[1744229968861,102.09,82131.1207,0.0,-0.99984,0.0,0.01823]
[1744229971882,102.09,82130.7904,0.0,-0.99984,0.0,0.01804]
[1744229976917,102.09,82131.5853,0.0,-0.99984,0.0,0.01806]
[1744229981952,102.09,82130.9159,0.0,-0.99984,0.0,0.01805]
[1744229986987,102.09,82131.2543,0.0,-0.99984,0.0,0.01805]
[1744229992022,102.09,82130.977,0.0,-0.99984,0.0,0.01805]
[1744229997058,102.09,82134.1171,0.0,-0.99984,0.0,0.01812]
[1744230000079,102.09,82135.986,0.0,-0.99984,0.0,0.01816]
[1744230001086,102.09,82134.7057,0.0,-0.99984,0.0,0.01813]
[1744230004107,102.09,82134.8669,0.0,-0.99984,0.0,0.01813]
[1744230005115,102.09,82150.7816,0.0,-0.99984,0.0,0.01848]
[1744230006121,102.09,82161.7555,0.0,-0.99984,0.0,0.01872]
[1744230007128,102.09,82157.8517,0.0,-0.99984,0.0,0.01863]
[1744230009142,102.09,82160.294,0.0,-0.99984,0.0,0.01869]
[1744230010149,102.09,82162.3906,0.0,-0.99984,0.0,0.01873]
[1744230011156,102.09,82163.9606,0.0,-0.99984,0.0,0.01877]
[1744230012163,102.09,82166.0035,0.0,-0.99984,0.0,0.01881]
[1744230016191,102.09,82167.2773,0.0,-0.99984,0.0,0.01884]
[1744230020573,102.09,82168.7088,0.0,-0.99984,0.0,0.01888]
[1744230022233,102.09,82170.8651,0.0,-0.99984,0.0,0.01892]
[1744230026262,102.09,82173.5867,0.0,-0.99984,0.0,0.01898]
[1744230027268,102.09,82173.5867,0.0,-0.99984,0.0,0.01898]
[1744230028277,102.09,82193.7296,0.0,-0.99983,0.0,0.01944]
[1744230029282,102.09,82199.7916,0.0,-0.99983,0.0,0.01958]
[1744230030289,102.09,82210.1292,0.0,-0.99983,0.0,0.01982]
[1744230032303,102.09,82201.3084,0.0,-0.99983,0.0,0.01942]
[1744230033310,102.09,82199.5598,0.0,-0.99983,0.0,0.01938]
[1744230034317,102.09,82197.7045,0.0,-0.99983,0.0,0.01934]
[1744230037452,102.09,82198.8298,0.0,-0.99983,0.0,0.01937]
[1744230037693,102.09,82198.8298,0.0,-0.99983,0.0,0.01937]
[1744230038347,102.09,82198.8298,0.0,-0.99983,0.0,0.01937]
[1744230039354,102.09,82205.8528,0.0,-0.99983,0.0,0.01953]
[1744230040594,102.09,82211.3935,0.0,-0.99983,0.0,0.01966]
[1744230042375,102.09,82213.9242,0.0,-0.99983,0.0,0.01971]
[1744230043382,102.09,82215.7731,0.0,-0.99983,0.0,0.01976]
[1744230045396,102.09,82217.9042,0.0,-0.99983,0.0,0.01981]
[1744230047410,102.09,82220.9654,0.0,-0.99983,0.0,0.01988]
[1744230048417,102.09,82222.9509,0.0,-0.99983,0.0,0.01993]
[1744230051441,102.09,82224.2927,0.0,-0.99983,0.0,0.01996]
[1744230056477,102.09,82224.4742,0.0,-0.99983,0.0,0.01996]
[1744230058491,102.09,82231.2233,0.0,-0.99982,0.0,0.02012]
[1744230059497,102.09,82237.472,0.0,-0.99982,0.0,0.02027]
[1744230060504,102.09,82239.528,0.0,-0.99982,0.0,0.02032]
[1744230061617,102.09,82238.2292,0.0,-0.99982,0.0,0.02029]
[1744230062518,102.09,82238.2292,0.0,-0.99982,0.0,0.02029]
[1744230063525,102.09,82252.3138,0.0,-0.99982,0.0,0.02063]
[1744230064613,102.09,82252.3138,0.0,-0.99982,0.0,0.02063]
[1744230064621,102.09,82261.9179,0.0,-0.99982,0.0,0.02086]
[1744230066546,102.09,82267.2209,0.0,-0.99982,0.0,0.02099]
[1744230067553,102.09,82272.299,0.0,-0.99982,0.0,0.02112]
[1744230068560,102.09,82269.0659,0.0,-0.99982,0.0,0.02104]
[1744230069576,102.09,82273.9088,0.0,-0.99981,0.0,0.02116]
[1744230070575,102.09,82279.6818,0.0,-0.99981,0.0,0.0213]
[1744230071584,102.09,82288.2157,0.0,-0.99981,0.0,0.02152]
[1744230073599,102.09,82290.8031,0.0,-0.99981,0.0,0.02158]
[1744230074651,102.09,82254.58,0.0,-0.99982,0.0,0.02068]
[1744230077627,102.09,82253.0057,0.0,-0.99982,0.0,0.02064]
[1744230078216,102.09,82253.0057,0.0,-0.99982,0.0,0.02064]
[1744230078634,102.09,82253.0057,0.0,-0.99982,0.0,0.02064]
[1744230079641,102.09,82224.123,0.0,-0.99983,0.0,0.01995]
[1744230080648,102.09,82221.7692,0.0,-0.99983,0.0,0.0199]
[1744230081655,102.09,82224.9967,0.0,-0.99983,0.0,0.01997]
[1744230082662,102.09,82226.7345,0.0,-0.99983,0.0,0.02002]
[1744230083665,102.09,82224.2292,0.0,-0.99983,0.0,0.01996]
[1744230083772,102.09,82224.2292,0.0,-0.99983,0.0,0.01996]
[1744230084666,102.09,82232.0013,0.0,-0.99982,0.0,0.02014]
[1744230085667,102.09,82235.3073,0.0,-0.99982,0.0,0.02022]
[1744230086751,102.09,82235.6801,0.0,-0.99982,0.0,0.02023]
[1744230086858,102.09,82235.6801,0.0,-0.99982,0.0,0.02023]
[1744230087669,102.09,82223.2515,0.0,-0.99983,0.0,0.01993]
[1744230088670,102.09,82216.2665,0.0,-0.99983,0.0,0.01977]
[1744230089671,102.09,82214.5944,0.0,-0.99983,0.0,0.01973]
[1744230091673,102.09,82214.9902,0.0,-0.99983,0.0,0.01954]
[1744230093365,102.09,82213.9576,0.0,-0.99983,0.0,0.01952]
[1744230093675,102.09,82210.1038,0.0,-0.99983,0.0,0.01943]
[1744230094676,102.09,82205.0762,0.0,-0.99983,0.0,0.01932]
[1744230095678,102.09,82201.9438,0.0,-0.99983,0.0,0.01924]
[1744230096678,102.09,82199.3477,0.0,-0.99983,0.0,0.01918]
[1744230097679,102.09,82196.2443,0.0,-0.99983,0.0,0.01911]
[1744230099681,102.09,82194.5268,0.0,-0.99983,0.0,0.01908]
[1744230100682,102.09,82188.5844,0.0,-0.99984,0.0,0.01894]
[1744230101683,102.09,82186.118,0.0,-0.99984,0.0,0.01889]
[1744230106688,102.09,82182.6396,0.0,-0.99984,0.0,0.01881]
[1744230109691,102.09,82175.7472,0.0,-0.99984,0.0,0.01865]
[1744230111329,102.09,82175.6973,0.0,-0.99984,0.0,0.01865]
[1744230111693,102.09,82177.1387,0.0,-0.99984,0.0,0.01869]
[1744230113695,102.09,82181.2277,0.0,-0.99984,0.0,0.01878]
[1744230114696,102.09,82183.1444,0.0,-0.99984,0.0,0.01882]
[1744230119701,102.09,82182.2275,0.0,-0.99984,0.0,0.0188]
[1744230123705,102.09,82189.47,0.0,-0.99984,0.0,0.01896]
[1744230124706,102.09,82192.5963,0.0,-0.99983,0.0,0.01903]
[1744230125707,102.09,82191.0003,0.0,-0.99983,0.0,0.019]
[1744230126708,102.09,82188.911,0.0,-0.99984,0.0,0.01895]
[1744230127709,102.09,82186.0204,0.0,-0.99984,0.0,0.01888]
[1744230128710,102.09,82184.2124,0.0,-0.99984,0.0,0.01884]
[1744230129711,102.09,82181.5579,0.0,-0.99984,0.0,0.01878]
[1744230130712,102.09,82179.4227,0.0,-0.99984,0.0,0.01874]
[1744230133715,102.09,82176.6326,0.0,-0.99984,0.0,0.01867]
[1744230134716,102.09,82172.3752,0.0,-0.99984,0.0,0.01858]
[1744230139721,102.09,82174.6092,0.0,-0.99984,0.0,0.01863]
[1744230142724,102.09,82173.2338,0.0,-0.99984,0.0,0.0186]
[1744230147729,102.09,82171.5161,0.0,-0.99984,0.0,0.01856]
[1744230151733,102.09,82170.9173,0.0,-0.99984,0.0,0.01836]
[1744230152734,102.09,82172.1713,0.0,-0.99984,0.0,0.01839]
[1744230153735,102.09,82170.6423,0.0,-0.99984,0.0,0.01836]
[1744230158740,102.09,82171.3194,0.0,-0.99984,0.0,0.01837]
[1744230163745,102.09,82170.5979,0.0,-0.99984,0.0,0.01835]
[1744230164746,102.09,82172.3152,0.0,-0.99984,0.0,0.01839]
[1744230167749,102.09,82167.4087,0.0,-0.99984,0.0,0.01829]
[1744230168750,102.09,82163.1014,0.0,-0.99984,0.0,0.01819]
[1744230169751,102.09,82158.3831,0.0,-0.99984,0.0,0.01809]
[1744230170752,102.09,82155.0036,0.0,-0.99984,0.0,0.01802]
[1744230175757,102.09,82153.0721,0.0,-0.99984,0.0,0.01798]
[1744230176530,102.09,82153.0721,0.0,-0.99984,0.0,0.01798]
[1744230180762,102.09,82154.9197,0.0,-0.99984,0.0,0.01802]
[1744230181763,102.09,82152.6831,0.0,-0.99984,0.0,0.01797]
[1744230182764,102.09,82154.2226,0.0,-0.99984,0.0,0.018]
[1744230183765,102.09,82152.7823,0.0,-0.99984,0.0,0.01797]
[1744230187769,102.09,82150.6732,0.0,-0.99984,0.0,0.01792]
[1744230192774,102.09,82150.8624,0.0,-0.99984,0.0,0.01793]
[1744230196778,102.09,82158.2289,0.0,-0.99984,0.0,0.01809]
[1744230198780,102.09,82156.1503,0.0,-0.99984,0.0,0.01804]
[1744230199781,102.09,82154.4576,0.0,-0.99984,0.0,0.01801]
[1744230201783,102.09,82153.1012,0.0,-0.99984,0.0,0.01798]
[1744230203785,102.09,82149.8511,0.0,-0.99984,0.0,0.01791]
[1744230206788,102.09,82140.1396,0.0,-0.99985,0.0,0.0177]
[1744230207789,102.09,82133.7848,0.0,-0.99985,0.0,0.01757]
[1744230208790,102.09,82131.1024,0.0,-0.99985,0.0,0.01751]
[1744230211793,102.09,82131.5933,0.0,-0.99985,0.0,0.01734]
[1744230216798,102.09,82131.1515,0.0,-0.99985,0.0,0.01733]
[1744230220802,102.09,82129.7891,0.0,-0.99985,0.0,0.01731]
[1744230226670,102.09,82127.0361,0.0,-0.99985,0.0,0.01725]
[1744230231705,102.09,82127.4948,0.0,-0.99985,0.0,0.01726]
[1744230232712,102.09,82126.0587,0.0,-0.99985,0.0,0.01723]
[1744230234726,102.09,82129.0881,0.0,-0.99985,0.0,0.01729]
[1744230235733,102.09,82133.811,0.0,-0.99985,0.0,0.01739]
[1744230236740,102.09,82135.6347,0.0,-0.99985,0.0,0.01743]
[1744230239761,102.09,82133.3755,0.0,-0.99985,0.0,0.01738]
[1744230241775,102.09,82130.6048,0.0,-0.99985,0.0,0.01732]
[1744230245803,102.09,82128.5523,0.0,-0.99985,0.0,0.01728]
[1744230248830,102.09,82126.6129,0.0,-0.99985,0.0,0.01724]
[1744230253836,102.09,82124.2968,0.0,-0.99985,0.0,0.01719]
[1744230254837,102.09,82126.057,0.0,-0.99985,0.0,0.01723]
[1744230256839,102.09,82124.7431,0.0,-0.99985,0.0,0.0172]
[1744230257840,102.09,82126.2633,0.0,-0.99985,0.0,0.01723]
[1744230262845,102.09,82120.4852,0.0,-0.99985,0.0,0.01711]
[1744230263846,102.09,82113.5956,0.0,-0.99985,0.0,0.01697]
[1744230264847,102.09,82107.5476,0.0,-0.99985,0.0,0.01685]
[1744230270857,102.09,82102.6151,0.0,-0.99986,0.0,0.01675]
[1744230271858,102.09,82068.8376,0.0,-0.99986,0.0,0.01592]
[1744230272859,102.09,82062.7117,0.0,-0.99986,0.0,0.0158]
[1744230273860,102.09,82060.3719,0.0,-0.99986,0.0,0.01576]
[1744230276863,102.09,82056.6378,0.0,-0.99986,0.0,0.01569]
[1744230281868,102.09,82055.5904,0.0,-0.99986,0.0,0.01567]
[1744230282205,102.09,82055.5904,0.0,-0.99986,0.0,0.01567]
[1744230282869,102.09,82058.7588,0.0,-0.99986,0.0,0.01573]
[1744230283870,102.09,82060.6313,0.0,-0.99986,0.0,0.01576]
[1744230288875,102.09,82060.8065,0.0,-0.99986,0.0,0.01577]
[1744230290877,102.09,82057.97,0.0,-0.99986,0.0,0.01571]
[1744230291878,102.09,82056.4583,0.0,-0.99986,0.0,0.01568]
[1744230296883,102.09,82055.3764,0.0,-0.99986,0.0,0.01566]
[1744230297884,102.09,82053.9377,0.0,-0.99987,0.0,0.01564]
[1744230302889,102.09,82054.3674,0.0,-0.99987,0.0,0.01564]
[1744230303890,102.09,82057.4262,0.0,-0.99986,0.0,0.0157]
[1744230304891,102.09,82059.7917,0.0,-0.99986,0.0,0.01575]
[1744230306893,102.09,82056.9977,0.0,-0.99986,0.0,0.01569]
[1744230307894,102.09,82053.7343,0.0,-0.99987,0.0,0.01563]
[1744230308895,102.09,82049.3698,0.0,-0.99987,0.0,0.01555]
[1744230312900,102.09,82053.6688,0.0,-0.99987,0.0,0.01563]
[1744230313901,102.09,82056.1566,0.0,-0.99986,0.0,0.01568]
[1744230317905,102.09,82053.2242,0.0,-0.99987,0.0,0.01562]
[1744230318906,102.09,82052.0044,0.0,-0.99987,0.0,0.0156]
[1744230321909,102.09,82038.3372,0.0,-0.99987,0.0,0.01534]
[1744230322910,102.09,82027.6765,0.0,-0.99987,0.0,0.01515]
[1744230323911,102.09,82019.1949,0.0,-0.99987,0.0,0.01499]
[1744230324912,102.09,82017.8407,0.0,-0.99987,0.0,0.01497]
[1744230326914,102.09,82015.5969,0.0,-0.99987,0.0,0.01493]
[1744230327915,102.09,82013.7669,0.0,-0.99987,0.0,0.01489]
[1744230328422,102.09,82013.7669,0.0,-0.99987,0.0,0.01489]
[1744230328916,102.09,82012.3159,0.0,-0.99987,0.0,0.01487]
[1744230330918,102.09,82015.9888,0.0,-0.99987,0.0,0.01493]
[1744230331919,102.09,82016.7698,0.0,-0.99987,0.0,0.01479]
[1744230336924,102.09,82016.1908,0.0,-0.99987,0.0,0.01478]
[1744230337925,102.09,82014.9666,0.0,-0.99987,0.0,0.01476]
[1744230341929,102.09,82013.7108,0.0,-0.99987,0.0,0.01474]
[1744230343931,102.09,82010.2129,0.0,-0.99987,0.0,0.01467]
[1744230344932,102.09,82008.1546,0.0,-0.99987,0.0,0.01464]
[1744230345933,102.09,82006.1685,0.0,-0.99987,0.0,0.0146]
[1744230347935,102.09,82012.5878,0.0,-0.99987,0.0,0.01472]
[1744230348936,102.09,82016.2788,0.0,-0.99987,0.0,0.01478]
[1744230353941,102.09,82017.3215,0.0,-0.99987,0.0,0.0148]
[1744230358946,102.09,82018.5949,0.0,-0.99987,0.0,0.01482]
[1744230359947,102.09,82021.1369,0.0,-0.99987,0.0,0.01487]
[1744230361949,102.09,82037.186,0.0,-0.99987,0.0,0.01516]
[1744230362950,102.09,82041.862,0.0,-0.99987,0.0,0.01525]
[1744230364653,102.09,82041.862,0.0,-0.99987,0.0,0.01525]
[1744230365660,102.09,82052.641,0.0,-0.99987,0.0,0.01545]
[1744230366677,102.09,82052.641,0.0,-0.99987,0.0,0.01545]
[1744230367955,102.09,82143.0829,0.0,-0.99985,0.0,0.01723]
[1744230370958,102.09,82144.3853,0.0,-0.99985,0.0,0.01725]
[1744230371959,102.09,82147.5453,0.0,-0.99985,0.0,0.01732]
[1744230372960,102.09,82152.1225,0.0,-0.99985,0.0,0.01742]
[1744230373728,102.09,82152.1225,0.0,-0.99985,0.0,0.01742]
[1744230374735,102.09,82160.7727,0.0,-0.99985,0.0,0.0176]
[1744230375963,102.09,82159.2575,0.0,-0.99985,0.0,0.01756]
[1744230377756,102.09,82161.1679,0.0,-0.99985,0.0,0.0176]
[1744230378763,102.09,82163.4601,0.0,-0.99985,0.0,0.01765]
[1744230379932,102.09,82163.4601,0.0,-0.99985,0.0,0.01765]
[1744230383799,102.09,82158.3912,0.0,-0.99985,0.0,0.01755]
[1744230386821,102.09,82157.1123,0.0,-0.99985,0.0,0.01752]
[1744230387828,102.09,82153.6319,0.0,-0.99985,0.0,0.01745]
[1744230388835,102.09,82151.7945,0.0,-0.99985,0.0,0.01741]
[1744230391856,102.09,82154.7926,0.0,-0.99985,0.0,0.01729]
[1744230393871,102.09,82157.1043,0.0,-0.99985,0.0,0.01734]
[1744230395885,102.09,82150.9891,0.0,-0.99985,0.0,0.01721]
[1744230396892,102.09,82146.0682,0.0,-0.99985,0.0,0.01711]
[1744230397899,102.09,82146.0682,0.0,-0.99985,0.0,0.01711]
[1744230398092,102.09,82146.0682,0.0,-0.99985,0.0,0.01711]
[1744230399913,102.09,82131.0518,0.0,-0.99985,0.0,0.01681]
[1744230400920,102.09,82126.8969,0.0,-0.99986,0.0,0.01672]
[1744230402934,102.09,82119.116,0.0,-0.99986,0.0,0.01657]
[1744230404948,102.09,82124.6207,0.0,-0.99986,0.0,0.01668]
[1744230405955,102.09,82121.8011,0.0,-0.99986,0.0,0.01662]
[1744230406962,102.09,82123.1388,0.0,-0.99986,0.0,0.01665]
[1744230407969,102.09,82121.1132,0.0,-0.99986,0.0,0.01661]
[1744230409079,102.09,82121.5133,0.0,-0.99986,0.0,0.01662]
[1744230411000,102.09,82119.6843,0.0,-0.99986,0.0,0.01658]
[1744230416005,102.09,82130.0237,0.0,-0.99985,0.0,0.01679]
[1744230417006,102.09,82142.5128,0.0,-0.99985,0.0,0.01704]
[1744230422012,102.09,82141.776,0.0,-0.99985,0.0,0.01703]
[1744230424014,102.09,82146.6265,0.0,-0.99985,0.0,0.01712]
[1744230427018,102.09,82148.186,0.0,-0.99985,0.0,0.01716]
[1744230429019,102.09,82151.714,0.0,-0.99985,0.0,0.01723]
[1744230434024,102.09,82151.1935,0.0,-0.99985,0.0,0.01722]
[1744230436026,102.09,82142.1008,0.0,-0.99985,0.0,0.01703]
[1744230437027,102.09,82133.2815,0.0,-0.99985,0.0,0.01685]
[1744230438028,102.09,82131.6651,0.0,-0.99985,0.0,0.01682]
[1744230439029,102.09,82133.8838,0.0,-0.99985,0.0,0.01686]
[1744230441031,102.09,82123.1567,0.0,-0.99986,0.0,0.01665]
[1744230442032,102.09,82118.4503,0.0,-0.99986,0.0,0.01655]
[1744230443033,102.09,82119.7118,0.0,-0.99986,0.0,0.01658]
[1744230444034,102.09,82116.7059,0.0,-0.99986,0.0,0.01652]
[1744230446036,102.09,82114.6473,0.0,-0.99986,0.0,0.01648]
[1744230447037,102.09,82116.2749,0.0,-0.99986,0.0,0.01651]
[1744230448038,102.09,82121.9298,0.0,-0.99986,0.0,0.01662]
[1744230449039,102.09,82125.6437,0.0,-0.99986,0.0,0.0167]
[1744230451041,102.09,82125.755,0.0,-0.99986,0.0,0.01653]
[1744230451362,102.09,82125.755,0.0,-0.99986,0.0,0.01653]
[1744230452042,102.09,82131.8176,0.0,-0.99986,0.0,0.01665]
[1744230453043,102.09,82133.2702,0.0,-0.99986,0.0,0.01668]
[1744230457047,102.09,82135.3929,0.0,-0.99985,0.0,0.01672]
[1744230459049,102.09,82138.2809,0.0,-0.99985,0.0,0.01678]
[1744230460050,102.09,82130.1949,0.0,-0.99986,0.0,0.01662]
[1744230461051,102.09,82121.9136,0.0,-0.99986,0.0,0.01645]
[1744230463053,102.09,82118.0802,0.0,-0.99986,0.0,0.01638]
[1744230466056,102.09,82116.5806,0.0,-0.99986,0.0,0.01635]
[1744230469059,102.09,82112.7981,0.0,-0.99986,0.0,0.01627]
[1744230470060,102.09,82111.2568,0.0,-0.99986,0.0,0.01624]
[1744230471061,102.09,82107.8088,0.0,-0.99986,0.0,0.01618]
[1744230473063,102.09,82091.3027,0.0,-0.99986,0.0,0.01586]
[1744230474064,102.09,82086.6496,0.0,-0.99986,0.0,0.01577]
[1744230476066,102.09,82088.8073,0.0,-0.99986,0.0,0.01581]
[1744230477067,102.09,82092.66,0.0,-0.99986,0.0,0.01588]
[1744230478068,102.09,82093.9448,0.0,-0.99986,0.0,0.01591]
[1744230480070,102.09,82096.8582,0.0,-0.99986,0.0,0.01596]
[1744230481071,102.09,82102.6637,0.0,-0.99986,0.0,0.01608]
[1744230483073,102.09,82108.1368,0.0,-0.99986,0.0,0.01618]
[1744230484074,102.09,82112.0084,0.0,-0.99986,0.0,0.01626]
[1744230486076,102.09,82109.3417,0.0,-0.99986,0.0,0.01621]
[1744230487077,102.09,82110.6281,0.0,-0.99986,0.0,0.01623]
[1744230488078,102.09,82107.6514,0.0,-0.99986,0.0,0.01617]
[1744230489079,102.09,82097.8804,0.0,-0.99986,0.0,0.01598]
[1744230490080,102.09,82093.8599,0.0,-0.99986,0.0,0.01591]
[1744230491081,102.09,82090.4579,0.0,-0.99986,0.0,0.01584]
[1744230494084,102.09,82087.6332,0.0,-0.99986,0.0,0.01579]
[1744230495085,102.09,82083.7182,0.0,-0.99986,0.0,0.01571]
[1744230496086,102.09,82076.3053,0.0,-0.99987,0.0,0.01557]
[1744230501091,102.09,82076.7146,0.0,-0.99987,0.0,0.01558]
[1744230502968,102.09,82076.7764,0.0,-0.99987,0.0,0.01558]
[1744230508098,102.09,82076.7098,0.0,-0.99987,0.0,0.01558]
[1744230511101,102.09,82076.1854,0.0,-0.99987,0.0,0.01541]
[1744230513103,102.09,82074.7686,0.0,-0.99987,0.0,0.01538]
[1744230514104,102.09,82068.1588,0.0,-0.99987,0.0,0.01526]
[1744230515105,102.09,82062.8719,0.0,-0.99987,0.0,0.01516]
[1744230517107,102.09,82061.5751,0.0,-0.99987,0.0,0.01514]
[1744230521111,102.09,82069.7087,0.0,-0.99987,0.0,0.01529]
[1744230522112,102.09,82073.8088,0.0,-0.99987,0.0,0.01536]
[1744230523113,102.09,82072.5452,0.0,-0.99987,0.0,0.01534]
[1744230528118,102.09,82074.4145,0.0,-0.99987,0.0,0.01537]
[1744230533124,102.09,82074.5763,0.0,-0.99987,0.0,0.01538]
[1744230535863,102.09,82070.678,0.0,-0.99987,0.0,0.0153]
[1744230539891,102.09,82067.7516,0.0,-0.99987,0.0,0.01525]
[1744230541131,102.09,82069.0711,0.0,-0.99987,0.0,0.01527]
[1744230541905,102.09,82069.0711,0.0,-0.99987,0.0,0.01527]
[1744230542912,102.09,82060.9018,0.0,-0.99987,0.0,0.01512]
[1744230543919,102.09,82056.1176,0.0,-0.99987,0.0,0.01504]
[1744230546940,102.09,82054.0463,0.0,-0.99987,0.0,0.015]
[1744230548954,102.09,82048.9918,0.0,-0.99987,0.0,0.01491]
[1744230553989,102.09,82049.8639,0.0,-0.99987,0.0,0.01492]
[1744230556006,102.09,82048.4115,0.0,-0.99987,0.0,0.0149]
[1744230559026,102.09,82048.3557,0.0,-0.99987,0.0,0.0149]
[1744230560035,102.09,82057.3296,0.0,-0.99987,0.0,0.01506]
[1744230561042,102.09,82062.2919,0.0,-0.99987,0.0,0.01515]
[1744230562049,102.09,82064.2053,0.0,-0.99987,0.0,0.01518]
[1744230563056,102.09,82065.6119,0.0,-0.99987,0.0,0.01521]
[1744230564063,102.09,82062.1832,0.0,-0.99987,0.0,0.01515]
[1744230566077,102.09,82060.1484,0.0,-0.99987,0.0,0.01511]
[1744230567084,102.09,82056.9247,0.0,-0.99987,0.0,0.01505]
[1744230570105,102.09,82055.5965,0.0,-0.99987,0.0,0.01503]
[1744230571112,102.09,82049.9279,0.0,-0.99987,0.0,0.01477]
[1744230572119,102.09,82036.348,0.0,-0.99987,0.0,0.01453]
[1744230573126,102.09,82033.4729,0.0,-0.99988,0.0,0.01447]
[1744230575626,102.09,82033.4931,0.0,-0.99988,0.0,0.01448]
[1744230576147,102.09,82033.4931,0.0,-0.99988,0.0,0.01448]
[1744230577154,102.09,82039.1732,0.0,-0.99987,0.0,0.01458]
[1744230578161,102.09,82040.5034,0.0,-0.99987,0.0,0.0146]
[1744230581172,102.09,82034.371,0.0,-0.99988,0.0,0.01449]
[1744230582173,102.09,82030.3711,0.0,-0.99988,0.0,0.01442]
[1744230584175,102.09,82029.0777,0.0,-0.99988,0.0,0.0144]
[1744230586177,102.09,82025.223,0.0,-0.99988,0.0,0.01433]
[1744230587179,102.09,82021.7108,0.0,-0.99988,0.0,0.01427]
[1744230589180,102.09,82022.9858,0.0,-0.99988,0.0,0.01429]
[1744230590181,102.09,82029.7759,0.0,-0.99988,0.0,0.01441]
[1744230591182,102.09,82034.226,0.0,-0.99988,0.0,0.01449]
[1744230593184,102.09,82039.5755,0.0,-0.99987,0.0,0.01458]
[1744230594185,102.09,82041.3156,0.0,-0.99987,0.0,0.01461]
[1744230595186,102.09,82043.115,0.0,-0.99987,0.0,0.01465]
[1744230600191,102.09,82043.0438,0.0,-0.99987,0.0,0.01464]
[1744230601192,102.09,82041.637,0.0,-0.99987,0.0,0.01462]
[1744230602193,102.09,82040.2046,0.0,-0.99987,0.0,0.01459]
[1744230603194,102.09,82042.5231,0.0,-0.99987,0.0,0.01464]
[1744230604195,102.09,82048.7801,0.0,-0.99987,0.0,0.01475]
[1744230604216,102.09,82048.7801,0.0,-0.99987,0.0,0.01475]
[1744230609200,102.09,82045.6645,0.0,-0.99987,0.0,0.01469]
[1744230611202,102.09,82042.6854,0.0,-0.99987,0.0,0.01464]
[1744230612203,102.09,82046.5556,0.0,-0.99987,0.0,0.01471]
[1744230613204,102.09,82049.5643,0.0,-0.99987,0.0,0.01476]
[1744230614205,102.09,82047.5708,0.0,-0.99987,0.0,0.01473]
[1744230615206,102.09,82042.8009,0.0,-0.99987,0.0,0.01464]
[1744230616207,102.09,82039.9069,0.0,-0.99987,0.0,0.01459]
[1744230617208,102.09,82037.887,0.0,-0.99987,0.0,0.01455]
[1744230619210,102.09,82028.0882,0.0,-0.99988,0.0,0.01438]
[1744230620211,102.09,82024.2929,0.0,-0.99988,0.0,0.01431]
[1744230622213,102.09,82021.7277,0.0,-0.99988,0.0,0.01427]
[1744230625217,102.09,82015.2104,0.0,-0.99988,0.0,0.01416]
[1744230626218,102.09,82009.8196,0.0,-0.99988,0.0,0.01406]
[1744230627219,102.09,82007.2979,0.0,-0.99988,0.0,0.01402]
[1744230629226,102.09,82004.5495,0.0,-0.99988,0.0,0.01397]
[1744230630227,102.09,82000.5845,0.0,-0.99988,0.0,0.0139]
[1744230631228,102.09,81988.9814,0.0,-0.99988,0.0,0.01356]
[1744230634558,102.09,81990.0829,0.0,-0.99988,0.0,0.01358]
[1744230635232,102.09,81999.9197,0.0,-0.99988,0.0,0.01375]
[1744230636233,102.09,82006.3313,0.0,-0.99988,0.0,0.01386]
[1744230637234,102.09,82002.6285,0.0,-0.99988,0.0,0.01379]
[1744230641238,102.09,82004.1593,0.0,-0.99988,0.0,0.01382]
[1744230644241,102.09,82002.0333,0.0,-0.99988,0.0,0.01378]
[1744230645243,102.09,81998.5162,0.0,-0.99988,0.0,0.01372]
[1744230646243,102.09,82001.5002,0.0,-0.99988,0.0,0.01377]
[1744230650247,102.09,81999.5493,0.0,-0.99988,0.0,0.01374]
[1744230651248,102.09,81997.5974,0.0,-0.99988,0.0,0.01371]
[1744230652249,102.09,81995.6275,0.0,-0.99988,0.0,0.01367]
[1744230653250,102.09,81992.9597,0.0,-0.99988,0.0,0.01363]
[1744230654251,102.09,81989.4704,0.0,-0.99988,0.0,0.01357]
[1744230655252,102.09,81987.4628,0.0,-0.99988,0.0,0.01354]
[1744230657254,102.09,81985.7864,0.0,-0.99988,0.0,0.01351]
[1744230662263,102.09,81985.9633,0.0,-0.99988,0.0,0.01351]
[1744230664265,102.09,81991.4531,0.0,-0.99988,0.0,0.0136]
[1744230665266,102.09,81995.8486,0.0,-0.99988,0.0,0.01368]
[1744230666267,102.09,82003.3876,0.0,-0.99988,0.0,0.01381]
[1744230668269,102.09,82018.7074,0.0,-0.99988,0.0,0.01407]
[1744230669273,102.09,82029.6825,0.0,-0.99988,0.0,0.01426]
[1744230670273,102.09,82037.0065,0.0,-0.99988,0.0,0.01438]
[1744230671274,102.09,82042.9246,0.0,-0.99988,0.0,0.01449]
[1744230673276,102.09,82048.4864,0.0,-0.99987,0.0,0.01459]
[1744230674277,102.09,82049.7689,0.0,-0.99987,0.0,0.01461]
[1744230676279,102.09,82048.4406,0.0,-0.99987,0.0,0.01459]
[1744230677280,102.09,82044.2363,0.0,-0.99987,0.0,0.01451]
[1744230678007,102.09,82044.2363,0.0,-0.99987,0.0,0.01451]
[1744230680283,102.09,82040.8505,0.0,-0.99988,0.0,0.01445]
[1744230684287,102.09,82043.7457,0.0,-0.99987,0.0,0.0145]
[1744230688291,102.09,82046.7692,0.0,-0.99987,0.0,0.01456]
[1744230691294,102.09,82043.3258,0.0,-0.99988,0.0,0.01434]
[1744230697012,102.09,82044.2519,0.0,-0.99988,0.0,0.01436]
[1744230698019,102.09,82045.7561,0.0,-0.99988,0.0,0.01439]
[1744230703054,102.09,82046.6464,0.0,-0.99988,0.0,0.0144]
[1744230704065,102.09,82050.4385,0.0,-0.99988,0.0,0.01447]
[1744230705072,102.09,82052.795,0.0,-0.99987,0.0,0.01451]
[1744230706079,102.09,82057.0845,0.0,-0.99987,0.0,0.01459]
[1744230707086,102.09,82059.7175,0.0,-0.99987,0.0,0.01463]
[1744230708093,102.09,82061.3734,0.0,-0.99987,0.0,0.01466]
[1744230709100,102.09,82062.617,0.0,-0.99987,0.0,0.01469]
[1744230710107,102.09,82064.9615,0.0,-0.99987,0.0,0.01473]
[1744230715142,102.09,82065.6771,0.0,-0.99987,0.0,0.01474]
[1744230717156,102.09,82069.6654,0.0,-0.99987,0.0,0.01481]
[1744230718163,102.09,82074.1763,0.0,-0.99987,0.0,0.01489]
[1744230720177,102.09,82078.3134,0.0,-0.99987,0.0,0.01497]
[1744230721184,102.09,82081.0837,0.0,-0.99987,0.0,0.01502]
[1744230722191,102.09,82082.974,0.0,-0.99987,0.0,0.01505]
[1744230723198,102.09,82092.287,0.0,-0.99987,0.0,0.01523]
[1744230724205,102.09,82098.8871,0.0,-0.99987,0.0,0.01535]
[1744230725212,102.09,82106.2889,0.0,-0.99987,0.0,0.01549]
[1744230726219,102.09,82110.3553,0.0,-0.99987,0.0,0.01556]
[1744230727226,102.09,82117.5091,0.0,-0.99986,0.0,0.0157]
[1744230728233,102.09,82123.7392,0.0,-0.99986,0.0,0.01582]
[1744230729240,102.09,82125.0283,0.0,-0.99986,0.0,0.01584]
[1744230730247,102.09,82129.4798,0.0,-0.99986,0.0,0.01593]
[1744230731254,102.09,82130.8562,0.0,-0.99986,0.0,0.01595]
[1744230732261,102.09,82139.2248,0.0,-0.99986,0.0,0.01612]
[1744230734275,102.09,82137.6349,0.0,-0.99986,0.0,0.01609]
[1744230735282,102.09,82142.655,0.0,-0.99986,0.0,0.01618]
[1744230737573,102.09,82143.0878,0.0,-0.99986,0.0,0.01619]
[1744230738305,102.09,82143.0878,0.0,-0.99986,0.0,0.01619]
[1744230739312,102.09,82155.4775,0.0,-0.99986,0.0,0.01644]
[1744230740319,102.09,82161.387,0.0,-0.99986,0.0,0.01655]
[1744230742333,102.09,82160.0765,0.0,-0.99986,0.0,0.01653]
[1744230743340,102.09,82163.2325,0.0,-0.99986,0.0,0.01659]
[1744230745350,102.09,82165.6804,0.0,-0.99986,0.0,0.01664]
[1744230746351,102.09,82168.1716,0.0,-0.99985,0.0,0.01669]
[1744230748353,102.09,82172.5022,0.0,-0.99985,0.0,0.01678]
[1744230750357,102.09,82170.8154,0.0,-0.99985,0.0,0.01674]
[1744230751358,102.09,82168.309,0.0,-0.99986,0.0,0.01652]
[1744230756363,102.09,82167.2646,0.0,-0.99986,0.0,0.0165]
[1744230759366,102.09,82165.2346,0.0,-0.99986,0.0,0.01646]
[1744230760367,102.09,82161.9491,0.0,-0.99986,0.0,0.01639]
[1744230764371,102.09,82166.8817,0.0,-0.99986,0.0,0.01649]
[1744230765372,102.09,82169.0193,0.0,-0.99986,0.0,0.01654]
[1744230770377,102.09,82170.0935,0.0,-0.99986,0.0,0.01656]
[1744230771899,102.09,82170.1065,0.0,-0.99986,0.0,0.01656]
[1744230772379,102.09,82170.1973,0.0,-0.99986,0.0,0.01656]
[1744230775382,102.09,82171.7867,0.0,-0.99986,0.0,0.01659]
[1744230777384,102.09,82185.6271,0.0,-0.99985,0.0,0.01687]
[1744230778385,102.09,82192.2342,0.0,-0.99985,0.0,0.01701]
[1744230779386,102.09,82187.6171,0.0,-0.99985,0.0,0.01691]
[1744230781388,102.09,82192.6091,0.0,-0.99985,0.0,0.01701]
[1744230782389,102.09,82188.8398,0.0,-0.99985,0.0,0.01694]
[1744230783390,102.09,82184.6908,0.0,-0.99985,0.0,0.01685]
[1744230784391,102.09,82186.9458,0.0,-0.99985,0.0,0.0169]
[1744230788395,102.09,82185.6241,0.0,-0.99985,0.0,0.01687]
[1744230789396,102.09,82184.3085,0.0,-0.99985,0.0,0.01684]
[1744230790397,102.09,82180.7017,0.0,-0.99985,0.0,0.01677]
[1744230792399,102.09,82172.4211,0.0,-0.99986,0.0,0.0166]
[1744230793400,102.09,82170.6952,0.0,-0.99986,0.0,0.01657]
[1744230794401,102.09,82168.6769,0.0,-0.99986,0.0,0.01653]
[1744230796625,102.09,82169.7753,0.0,-0.99986,0.0,0.01655]
[1744230797404,102.09,82181.0593,0.0,-0.99985,0.0,0.01678]
[1744230798405,102.09,82187.4188,0.0,-0.99985,0.0,0.01691]
[1744230799406,102.09,82184.8021,0.0,-0.99985,0.0,0.01685]
[1744230800407,102.09,82190.0851,0.0,-0.99985,0.0,0.01696]
[1744230804411,102.09,82188.8283,0.0,-0.99985,0.0,0.01694]
[1744230806413,102.09,82191.0616,0.0,-0.99985,0.0,0.01698]
[1744230808415,102.09,82187.0619,0.0,-0.99985,0.0,0.0169]
[1744230809416,102.09,82183.432,0.0,-0.99985,0.0,0.01683]
[1744230810417,102.09,82175.8677,0.0,-0.99985,0.0,0.01667]
[1744230811418,102.09,82173.6276,0.0,-0.99986,0.0,0.01646]
[1744230812419,102.09,82171.2777,0.0,-0.99986,0.0,0.01641]
[1744230813420,102.09,82169.0202,0.0,-0.99986,0.0,0.01636]
[1744230815422,102.09,82167.6686,0.0,-0.99986,0.0,0.01634]
[1744230816423,102.09,82164.3555,0.0,-0.99986,0.0,0.01627]
[1744230817424,102.09,82161.1956,0.0,-0.99986,0.0,0.01621]
[1744230820427,102.09,82162.6467,0.0,-0.99986,0.0,0.01624]
[1744230822429,102.09,82157.7674,0.0,-0.99986,0.0,0.01614]
[1744230823430,102.09,82153.9029,0.0,-0.99986,0.0,0.01607]
[1744230827434,102.09,82148.2407,0.0,-0.99986,0.0,0.01596]
[1744230828435,102.09,82146.7914,0.0,-0.99986,0.0,0.01593]
[1744230832878,102.09,82146.8015,0.0,-0.99986,0.0,0.01593]
[1744230833440,102.09,82173.832,0.0,-0.99986,0.0,0.01646]
[1744230835442,102.09,82177.7872,0.0,-0.99986,0.0,0.01654]
[1744230836747,102.09,82177.7872,0.0,-0.99986,0.0,0.01654]
[1744230837444,102.09,82175.1194,0.0,-0.99986,0.0,0.01649]
[1744230838445,102.09,82170.4615,0.0,-0.99986,0.0,0.01639]
[1744230840447,102.09,82174.1318,0.0,-0.99986,0.0,0.01647]
[1744230841448,102.09,82179.401,0.0,-0.99986,0.0,0.01657]
[1744230844451,102.09,82184.0104,0.0,-0.99985,0.0,0.01666]
[1744230846453,102.09,82179.8199,0.0,-0.99986,0.0,0.01658]
[1744230847455,102.09,82178.35,0.0,-0.99986,0.0,0.01655]
[1744230848456,102.09,82173.4611,0.0,-0.99986,0.0,0.01645]
[1744230849457,102.09,82169.7692,0.0,-0.99986,0.0,0.01638]
[1744230850458,102.09,82172.3693,0.0,-0.99986,0.0,0.01643]
[1744230851459,102.09,82178.834,0.0,-0.99986,0.0,0.01656]
[1744230852460,102.09,82185.7895,0.0,-0.99985,0.0,0.0167]
[1744230854462,102.09,82183.5504,0.0,-0.99986,0.0,0.01665]
[1744230855463,102.09,82178.1643,0.0,-0.99986,0.0,0.01655]
[1744230859467,102.09,82169.8166,0.0,-0.99986,0.0,0.01638]
[1744230860672,102.09,82168.5377,0.0,-0.99986,0.0,0.01635]
[1744230862674,102.09,82182.7865,0.0,-0.99986,0.0,0.01664]
[1744230863675,102.09,82191.7666,0.0,-0.99985,0.0,0.01682]
[1744230865678,102.09,82195.2768,0.0,-0.99985,0.0,0.01689]
[1744230866678,102.09,82196.8594,0.0,-0.99985,0.0,0.01692]
[1744230867679,102.09,82212.9617,0.0,-0.99985,0.0,0.01726]
[1744230868680,102.09,82219.4294,0.0,-0.99985,0.0,0.01739]
[1744230869227,102.09,82219.4294,0.0,-0.99985,0.0,0.01739]
[1744230870234,102.09,82235.3692,0.0,-0.99985,0.0,0.01773]
[1744230871683,102.09,82239.7418,0.0,-0.99985,0.0,0.01764]
[1744230872249,102.09,82239.7418,0.0,-0.99985,0.0,0.01764]
[1744230873685,102.09,82255.5761,0.0,-0.99984,0.0,0.01798]
[1744230875687,102.09,82269.8482,0.0,-0.99984,0.0,0.01829]
[1744230875762,102.09,82269.8482,0.0,-0.99984,0.0,0.01829]
[1744230879298,102.09,82271.734,0.0,-0.99984,0.0,0.01833]
[1744230880305,102.09,82279.5492,0.0,-0.99984,0.0,0.0185]
[1744230881694,102.09,82312.3615,0.0,-0.99983,0.0,0.01924]
[1744230882319,102.09,82312.3615,0.0,-0.99983,0.0,0.01924]
[1744230883326,102.09,82328.4409,0.0,-0.99983,0.0,0.01961]
[1744230884333,102.09,82332.8635,0.0,-0.99983,0.0,0.01972]
[1744230885341,102.09,82335.3036,0.0,-0.99983,0.0,0.01977]
[1744230886347,102.09,82342.0149,0.0,-0.99982,0.0,0.01993]
[1744230887358,102.09,82352.3848,0.0,-0.99982,0.0,0.02018]
[1744230888364,102.09,82352.3848,0.0,-0.99982,0.0,0.02018]
[1744230889371,102.09,82373.8435,0.0,-0.99982,0.0,0.0207]
[1744230890378,102.09,82376.2668,0.0,-0.99982,0.0,0.02076]
[1744230891385,102.09,82378.6998,0.0,-0.99982,0.0,0.02082]
[1744230892706,102.09,82392.1434,0.0,-0.99981,0.0,0.02115]
[1744230893399,102.09,82392.1434,0.0,-0.99981,0.0,0.02115]
[1744230894406,102.09,82413.481,0.0,-0.99981,0.0,0.0217]
[1744230895413,102.09,82417.281,0.0,-0.99981,0.0,0.02179]
[1744230895904,102.09,82417.281,0.0,-0.99981,0.0,0.02179]
[1744230897429,102.09,82414.7798,0.0,-0.99981,0.0,0.02173]
[1744230898437,102.09,82417.4612,0.0,-0.99981,0.0,0.0218]
[1744230899444,102.09,82426.6264,0.0,-0.9998,0.0,0.02203]
[1744230900451,102.09,82433.1365,0.0,-0.9998,0.0,0.0222]
[1744230901458,102.09,82431.5497,0.0,-0.9998,0.0,0.02216]
[1744230902231,102.09,82431.5497,0.0,-0.9998,0.0,0.02216]
[1744230902987,102.09,82431.5497,0.0,-0.9998,0.0,0.02216]
[1744230903472,102.09,82431.5497,0.0,-0.9998,0.0,0.02216]
[1744230904479,102.09,82424.0873,0.0,-0.99981,0.0,0.02197]
[1744230905486,102.09,82429.7335,0.0,-0.9998,0.0,0.02212]
[1744230906493,102.09,82431.8198,0.0,-0.9998,0.0,0.02217]
[1744230907500,102.09,82431.8198,0.0,-0.9998,0.0,0.02217]
[1744230908507,102.09,82462.0007,0.0,-0.9998,0.0,0.02297]
[1744230910521,102.09,82467.4088,0.0,-0.99979,0.0,0.02312]
[1744230911528,102.09,82473.6288,0.0,-0.99979,0.0,0.02329]
[1744230912535,102.09,82475.5101,0.0,-0.99979,0.0,0.02334]
[1744230913542,102.09,82488.7925,0.0,-0.99979,0.0,0.02371]
[1744230913822,102.09,82488.7925,0.0,-0.99979,0.0,0.02371]
[1744230916333,102.09,82488.1965,0.0,-0.99979,0.0,0.02369]
[1744230916563,102.09,82488.1965,0.0,-0.99979,0.0,0.02369]
[1744230917570,102.09,82505.4396,0.0,-0.99978,0.0,0.02417]
[1744230918577,102.09,82502.9544,0.0,-0.99979,0.0,0.0241]
[1744230919584,102.09,82498.3645,0.0,-0.99979,0.0,0.02397]
[1744230920591,102.09,82494.0822,0.0,-0.99979,0.0,0.02385]
[1744230922605,102.09,82486.1505,0.0,-0.99979,0.0,0.02363]
[1744230923612,102.09,82479.2018,0.0,-0.99979,0.0,0.02344]
[1744230925627,102.09,82478.6172,0.0,-0.99979,0.0,0.02342]
[1744230926634,102.09,82431.9108,0.0,-0.9998,0.0,0.02217]
[1744230927641,102.09,82409.9532,0.0,-0.99981,0.0,0.02161]
[1744230928648,102.09,82405.0859,0.0,-0.99981,0.0,0.02148]
[1744230929655,102.09,82407.644,0.0,-0.99981,0.0,0.02155]
[1744230930662,102.09,82412.1342,0.0,-0.99981,0.0,0.02166]
[1744230931669,102.09,82407.9588,0.0,-0.99981,0.0,0.02134]
[1744230932676,102.09,82400.8782,0.0,-0.99981,0.0,0.02116]
[1744230933683,102.09,82384.1283,0.0,-0.99982,0.0,0.02074]
[1744230934690,102.09,82375.3049,0.0,-0.99982,0.0,0.02053]
[1744230935697,102.09,82373.7148,0.0,-0.99982,0.0,0.02049]
[1744230937267,102.09,82374.4193,0.0,-0.99982,0.0,0.02051]
[1744230937433,102.09,82374.4193,0.0,-0.99982,0.0,0.02051]
[1744230937711,102.09,82374.4193,0.0,-0.99982,0.0,0.02051]
[1744230938719,102.09,82365.808,0.0,-0.99982,0.0,0.0203]
[1744230939725,102.09,82360.9967,0.0,-0.99982,0.0,0.02018]
[1744230940732,102.09,82350.5237,0.0,-0.99982,0.0,0.01993]
[1744230941739,102.09,82342.3316,0.0,-0.99983,0.0,0.01974]
[1744230942746,102.09,82344.3243,0.0,-0.99983,0.0,0.01979]
[1744230943753,102.09,82348.6653,0.0,-0.99982,0.0,0.01989]
[1744230944760,102.09,82353.4955,0.0,-0.99982,0.0,0.02]
[1744230946766,102.09,82355.743,0.0,-0.99982,0.0,0.02006]
[1744230947767,102.09,82351.6331,0.0,-0.99982,0.0,0.01996]
[1744230948768,102.09,82355.2412,0.0,-0.99982,0.0,0.02004]
[1744230949769,102.09,82363.8432,0.0,-0.99982,0.0,0.02025]
[1744230950770,102.09,82371.2764,0.0,-0.99982,0.0,0.02043]
[1744230951771,102.09,82374.7066,0.0,-0.99982,0.0,0.02051]
[1744230953773,102.09,82381.8351,0.0,-0.99982,0.0,0.02069]
[1744230954774,102.09,82390.8798,0.0,-0.99982,0.0,0.02091]
[1744230955775,102.09,82394.9979,0.0,-0.99981,0.0,0.02101]
[1744230956469,102.09,82394.9979,0.0,-0.99981,0.0,0.02101]
[1744230956508,102.09,82394.9979,0.0,-0.99981,0.0,0.02101]
[1744230956570,102.09,82394.9979,0.0,-0.99981,0.0,0.02101]
[1744230957777,102.09,82402.0981,0.0,-0.99981,0.0,0.02119]
[1744230958778,102.09,82396.4783,0.0,-0.99981,0.0,0.02105]
[1744230959779,102.09,82393.4363,0.0,-0.99981,0.0,0.02097]
[1744230960780,102.09,82395.0265,0.0,-0.99981,0.0,0.02101]
[1744230962782,102.09,82397.1146,0.0,-0.99981,0.0,0.02107]
[1744230963783,102.09,82400.5644,0.0,-0.99981,0.0,0.02115]
[1744230964784,102.09,82404.2432,0.0,-0.99981,0.0,0.02125]
[1744230965785,102.09,82402.2111,0.0,-0.99981,0.0,0.02119]
[1744230966786,102.09,82405.0012,0.0,-0.99981,0.0,0.02126]
[1744230969789,102.09,82402.537,0.0,-0.99981,0.0,0.0212]
[1744230971791,102.09,82404.9614,0.0,-0.99981,0.0,0.02126]
[1744230974794,102.09,82399.0694,0.0,-0.99981,0.0,0.02112]
[1744230975795,102.09,82396.1496,0.0,-0.99981,0.0,0.02104]
[1744230978798,102.09,82398.9722,0.0,-0.99981,0.0,0.02111]
[1744230980800,102.09,82377.4955,0.0,-0.99982,0.0,0.02058]
[1744230981801,102.09,82372.4557,0.0,-0.99982,0.0,0.02046]
[1744230982802,102.09,82370.9526,0.0,-0.99982,0.0,0.02042]
[1744230985913,102.09,82366.9526,0.0,-0.99982,0.0,0.02033]
[1744230986914,102.09,82358.315,0.0,-0.99982,0.0,0.02012]
[1744230987672,102.09,82358.315,0.0,-0.99982,0.0,0.02012]
[1744230987743,102.09,82358.315,0.0,-0.99982,0.0,0.02012]
[1744230987766,102.09,82358.315,0.0,-0.99982,0.0,0.02012]
[1744230988918,102.09,82348.8634,0.0,-0.99982,0.0,0.01989]
[1744230990920,102.09,82351.2685,0.0,-0.99982,0.0,0.01995]
[1744230991921,102.09,82352.2351,0.0,-0.99983,0.0,0.01977]
[1744230992922,102.09,82354.6028,0.0,-0.99983,0.0,0.01983]
[1744230993923,102.09,82357.1746,0.0,-0.99982,0.0,0.01989]
[1744230996926,102.09,82358.4653,0.0,-0.99982,0.0,0.01992]
[1744230997927,102.09,82353.8808,0.0,-0.99983,0.0,0.01981]
[1744230998928,102.09,82358.4407,0.0,-0.99982,0.0,0.01992]
[1744231000930,102.09,82384.1479,0.0,-0.99982,0.0,0.02054]
[1744231001931,102.09,82389.6168,0.0,-0.99982,0.0,0.02067]
[1744231002932,102.09,82390.9681,0.0,-0.99982,0.0,0.0207]
[1744231006369,102.09,82389.9677,0.0,-0.99982,0.0,0.02068]
[1744231006486,102.09,82389.9677,0.0,-0.99982,0.0,0.02068]
[1744231006587,102.09,82389.9677,0.0,-0.99982,0.0,0.02068]
[1744231007937,102.09,82400.1825,0.0,-0.99981,0.0,0.02093]
[1744231008938,102.09,82397.2066,0.0,-0.99982,0.0,0.02086]
[1744231009939,102.09,82399.019,0.0,-0.99982,0.0,0.0209]
[1744231011941,102.09,82400.8335,0.0,-0.99981,0.0,0.02095]
[1744231013943,102.09,82402.599,0.0,-0.99981,0.0,0.02099]
[1744231014944,102.09,82412.6424,0.0,-0.99981,0.0,0.02124]
[1744231016946,102.09,82414.3158,0.0,-0.99981,0.0,0.02128]
[1744231019949,102.09,82415.7077,0.0,-0.99981,0.0,0.02132]
[1744231020950,102.09,82423.6982,0.0,-0.99981,0.0,0.02152]
[1744231021951,102.09,82427.9583,0.0,-0.99981,0.0,0.02163]
[1744231024958,102.09,82435.3449,0.0,-0.99981,0.0,0.02182]
[1744231025959,102.09,82459.0279,0.0,-0.9998,0.0,0.02244]
[1744231026960,102.09,82462.9524,0.0,-0.9998,0.0,0.02254]
[1744231028962,102.09,82466.9094,0.0,-0.9998,0.0,0.02265]
[1744231029963,102.09,82457.6687,0.0,-0.9998,0.0,0.0224]
[1744231030964,102.09,82459.6485,0.0,-0.9998,0.0,0.02246]
[1744231031965,102.09,82462.3386,0.0,-0.9998,0.0,0.02253]
[1744231032966,102.09,82459.1555,0.0,-0.9998,0.0,0.02244]
[1744231033967,102.09,82457.8498,0.0,-0.9998,0.0,0.02241]
[1744231034968,102.09,82456.377,0.0,-0.9998,0.0,0.02237]
[1744231036320,102.09,82455.9206,0.0,-0.9998,0.0,0.02236]
[1744231036460,102.09,82455.9206,0.0,-0.9998,0.0,0.02236]
[1744231036561,102.09,82455.9206,0.0,-0.9998,0.0,0.02236]
[1744231037971,102.09,82470.6281,0.0,-0.9998,0.0,0.02275]
[1744231040974,102.09,82469.0825,0.0,-0.9998,0.0,0.02271]
[1744231043977,102.09,82461.5245,0.0,-0.9998,0.0,0.02251]
[1744231045979,102.09,82459.1673,0.0,-0.9998,0.0,0.02244]
[1744231048982,102.09,82456.5465,0.0,-0.9998,0.0,0.02237]
[1744231050504,102.09,82451.4344,0.0,-0.9998,0.0,0.02224]
[1744231051985,102.09,82448.3414,0.0,-0.99981,0.0,0.02194]
[1744231053526,102.09,82448.229,0.0,-0.99981,0.0,0.02193]
[1744231054533,102.09,82457.0588,0.0,-0.9998,0.0,0.02216]
[1744231055989,102.09,82464.9166,0.0,-0.9998,0.0,0.02237]
[1744231059572,102.09,82462.6692,0.0,-0.9998,0.0,0.02231]
[1744231060579,102.09,82461.3847,0.0,-0.9998,0.0,0.02228]
[1744231061586,102.09,82458.843,0.0,-0.9998,0.0,0.02221]
[1744231062593,102.09,82456.5046,0.0,-0.9998,0.0,0.02215]
[1744231063600,102.09,82453.6661,0.0,-0.9998,0.0,0.02208]
[1744231064607,102.09,82449.5887,0.0,-0.99981,0.0,0.02197]
[1744231066621,102.09,82448.0837,0.0,-0.99981,0.0,0.02193]
[1744231067628,102.09,82449.3752,0.0,-0.99981,0.0,0.02196]
[1744231069642,102.09,82451.6263,0.0,-0.9998,0.0,0.02202]
[1744231073670,102.09,82448.1733,0.0,-0.99981,0.0,0.02193]
[1744231074677,102.09,82445.8721,0.0,-0.99981,0.0,0.02187]
[1744231076067,102.09,82445.8362,0.0,-0.99981,0.0,0.02187]
[1744231077698,102.09,82453.3355,0.0,-0.9998,0.0,0.02207]
[1744231079712,102.09,82448.3715,0.0,-0.99981,0.0,0.02194]
[1744231080719,102.09,82445.1131,0.0,-0.99981,0.0,0.02185]
[1744231083740,102.09,82440.9969,0.0,-0.99981,0.0,0.02175]
[1744231084747,102.09,82438.0949,0.0,-0.99981,0.0,0.02167]
[1744231085754,102.09,82436.4251,0.0,-0.99981,0.0,0.02163]
[1744231090789,102.09,82432.9889,0.0,-0.99981,0.0,0.02154]
[1744231091796,102.09,82429.2199,0.0,-0.99981,0.0,0.02145]
[1744231095824,102.09,82427.1129,0.0,-0.99981,0.0,0.02139]
[1744231096831,102.09,82424.342,0.0,-0.99981,0.0,0.02132]
[1744231101866,102.09,82424.2159,0.0,-0.99981,0.0,0.02132]
[1744231105894,102.09,82422.696,0.0,-0.99981,0.0,0.02128]
[1744231106901,102.09,82429.1232,0.0,-0.99981,0.0,0.02144]
[1744231107908,102.09,82431.0623,0.0,-0.99981,0.0,0.02149]
[1744231108915,102.09,82423.3154,0.0,-0.99981,0.0,0.0213]
[1744231109922,102.09,82420.752,0.0,-0.99981,0.0,0.02123]
[1744231110929,102.09,82419.4543,0.0,-0.99981,0.0,0.0212]
[1744231111936,102.09,82419.2698,0.0,-0.99981,0.0,0.02098]
[1744231116971,102.09,82420.0481,0.0,-0.99981,0.0,0.021]
[1744231122009,102.09,82416.3512,0.0,-0.99981,0.0,0.02091]
[1744231123016,102.09,82412.24,0.0,-0.99982,0.0,0.02081]
[1744231124024,102.09,82411.9806,0.0,-0.99982,0.0,0.0208]
[1744231125031,102.09,82419.4575,0.0,-0.99981,0.0,0.02099]
[1744231126038,102.09,82422.9173,0.0,-0.99981,0.0,0.02107]
[1744231127045,102.09,82424.8371,0.0,-0.99981,0.0,0.02112]
[1744231128052,102.09,82423.3134,0.0,-0.99981,0.0,0.02108]
[1744231130066,102.09,82421.0231,0.0,-0.99981,0.0,0.02103]
[1744231133071,102.09,82432.979,0.0,-0.99981,0.0,0.02133]
[1744231134072,102.09,82446.8653,0.0,-0.99981,0.0,0.02168]
[1744231135073,102.09,82445.3229,0.0,-0.99981,0.0,0.02164]
[1744231140078,102.09,82444.1391,0.0,-0.99981,0.0,0.02161]
[1744231142080,102.09,82442.5303,0.0,-0.99981,0.0,0.02157]
[1744231144082,102.09,82445.0703,0.0,-0.99981,0.0,0.02163]
[1744231146084,102.09,82443.0198,0.0,-0.99981,0.0,0.02158]
[1744231149087,102.09,82440.4841,0.0,-0.99981,0.0,0.02152]
[1744231151089,102.09,82442.8425,0.0,-0.99981,0.0,0.02158]
[1744231152090,102.09,82452.3028,0.0,-0.99981,0.0,0.02182]
[1744231153091,102.09,82456.281,0.0,-0.99981,0.0,0.02192]
[1744231156094,102.09,82457.5486,0.0,-0.99981,0.0,0.02196]
[1744231159097,102.09,82469.8164,0.0,-0.9998,0.0,0.02228]
[1744231159966,102.09,82469.8164,0.0,-0.9998,0.0,0.02228]
[1744231162100,102.09,82468.2011,0.0,-0.9998,0.0,0.02223]
[1744231163101,102.09,82478.4347,0.0,-0.9998,0.0,0.0225]
[1744231167105,102.09,82480.0785,0.0,-0.9998,0.0,0.02255]
[1744231168106,102.09,82478.1401,0.0,-0.9998,0.0,0.0225]
[1744231169107,102.09,82483.791,0.0,-0.9998,0.0,0.02265]
[1744231170108,102.09,82489.9829,0.0,-0.9998,0.0,0.02281]
[1744231171109,102.09,82493.7402,0.0,-0.9998,0.0,0.02269]
[1744231172110,102.09,82499.2332,0.0,-0.9998,0.0,0.02283]
[1744231174112,102.09,82501.538,0.0,-0.9998,0.0,0.02289]
[1744231174626,102.09,82501.538,0.0,-0.9998,0.0,0.02289]
[1744231174666,102.09,82501.538,0.0,-0.9998,0.0,0.02289]
[1744231174727,102.09,82501.538,0.0,-0.9998,0.0,0.02289]
[1744231176114,102.09,82503.5362,0.0,-0.9998,0.0,0.02295]
[1744231179117,102.09,82498.8993,0.0,-0.9998,0.0,0.02282]
[1744231180118,102.09,82495.35,0.0,-0.9998,0.0,0.02273]
[1744231181119,102.09,82496.9259,0.0,-0.9998,0.0,0.02277]
[1744231183121,102.09,82500.5949,0.0,-0.9998,0.0,0.02287]
[1744231185123,102.09,82501.9494,0.0,-0.9998,0.0,0.02291]
[1744231187125,102.09,82505.1221,0.0,-0.9998,0.0,0.02299]
[1744231188126,102.09,82503.0847,0.0,-0.9998,0.0,0.02294]
[1744231190129,102.09,82504.6005,0.0,-0.9998,0.0,0.02298]
[1744231191129,102.09,82502.161,0.0,-0.9998,0.0,0.02291]
[1744231193131,102.09,82504.2853,0.0,-0.9998,0.0,0.02297]
[1744231195133,102.09,82510.5879,0.0,-0.99979,0.0,0.02314]
[1744231196134,102.09,82519.4959,0.0,-0.99979,0.0,0.02338]
[1744231200138,102.09,82516.2729,0.0,-0.99979,0.0,0.0233]
[1744231201139,102.09,82514.051,0.0,-0.99979,0.0,0.02323]
[1744231202140,102.09,82517.057,0.0,-0.99979,0.0,0.02332]
[1744231207145,102.09,82520.2533,0.0,-0.99979,0.0,0.0234]
[1744231212150,102.09,82519.9048,0.0,-0.99979,0.0,0.0234]
[1744231213657,102.09,82517.9543,0.0,-0.99979,0.0,0.02334]
[1744231217159,102.09,82529.8156,0.0,-0.99979,0.0,0.02367]
[1744231219161,102.09,82551.3516,0.0,-0.99978,0.0,0.02428]
[1744231220162,102.09,82549.8656,0.0,-0.99978,0.0,0.02423]
[1744231221714,102.09,82546.7024,0.0,-0.99978,0.0,0.02414]
[1744231222990,102.09,82546.7024,0.0,-0.99978,0.0,0.02414]
[1744231223072,102.09,82546.7024,0.0,-0.99978,0.0,0.02414]
[1744231223091,102.09,82546.7024,0.0,-0.99978,0.0,0.02414]
[1744231224735,102.09,82549.245,0.0,-0.99978,0.0,0.02422]
[1744231228170,102.09,82559.7327,0.0,-0.99978,0.0,0.02452]
[1744231228763,102.09,82559.7327,0.0,-0.99978,0.0,0.02452]
[1744231229770,102.09,82569.9424,0.0,-0.99978,0.0,0.02481]
[1744231231784,102.09,82561.8943,0.0,-0.99978,0.0,0.02433]
[1744231232791,102.09,82554.9341,0.0,-0.99978,0.0,0.02414]
[1744231233798,102.09,82548.23,0.0,-0.99979,0.0,0.02395]
[1744231234805,102.09,82544.1471,0.0,-0.99979,0.0,0.02383]
[1744231236819,102.09,82538.9793,0.0,-0.99979,0.0,0.02369]
[1744231237826,102.09,82536.7824,0.0,-0.99979,0.0,0.02363]
[1744231238833,102.09,82530.4792,0.0,-0.99979,0.0,0.02345]
[1744231239840,102.09,82522.8833,0.0,-0.99979,0.0,0.02324]
[1744231241854,102.09,82519.5478,0.0,-0.99979,0.0,0.02315]
[1744231243868,102.09,82516.3941,0.0,-0.99979,0.0,0.02307]
[1744231245100,102.09,82516.3941,0.0,-0.99979,0.0,0.02307]
[1744231245882,102.09,82509.5677,0.0,-0.9998,0.0,0.02288]
[1744231247896,102.09,82508.0335,0.0,-0.9998,0.0,0.02284]
[1744231248903,102.09,82510.5636,0.0,-0.9998,0.0,0.02291]
[1744231250917,102.09,82508.9987,0.0,-0.9998,0.0,0.02287]
[1744231254945,102.09,82507.338,0.0,-0.9998,0.0,0.02282]
[1744231258973,102.09,82505.2531,0.0,-0.9998,0.0,0.02277]
[1744231259980,102.09,82500.1724,0.0,-0.9998,0.0,0.02263]
[1744231260820,102.09,82500.1724,0.0,-0.9998,0.0,0.02263]
[1744231260987,102.09,82500.1724,0.0,-0.9998,0.0,0.02263]
[1744231261994,102.09,82498.7653,0.0,-0.9998,0.0,0.02259]
[1744231263001,102.09,82503.1725,0.0,-0.9998,0.0,0.02271]
[1744231264009,102.09,82505.2224,0.0,-0.9998,0.0,0.02276]
[1744231267031,102.09,82505.1876,0.0,-0.9998,0.0,0.02276]
[1744231268038,102.09,82513.9206,0.0,-0.9998,0.0,0.023]
[1744231269045,102.09,82524.3967,0.0,-0.99979,0.0,0.02329]
[1744231270052,102.09,82530.5676,0.0,-0.99979,0.0,0.02346]
[1744231271059,102.09,82535.7091,0.0,-0.99979,0.0,0.0236]
[1744231273073,102.09,82532.6552,0.0,-0.99979,0.0,0.02351]
[1744231274080,102.09,82529.9713,0.0,-0.99979,0.0,0.02344]
[1744231275087,102.09,82528.4911,0.0,-0.99979,0.0,0.0234]
[1744231280122,102.09,82527.3061,0.0,-0.99979,0.0,0.02337]
[1744231281226,102.09,82525.7912,0.0,-0.99979,0.0,0.02332]
[1744231281459,102.09,82525.7912,0.0,-0.99979,0.0,0.02332]
[1744231281539,102.09,82525.7912,0.0,-0.99979,0.0,0.02332]
[1744231282136,102.09,82525.7912,0.0,-0.99979,0.0,0.02332]
[1744231283143,102.09,82515.3747,0.0,-0.99979,0.0,0.02304]
[1744231284150,102.09,82505.9835,0.0,-0.9998,0.0,0.02279]
[1744231285157,102.09,82500.3748,0.0,-0.9998,0.0,0.02264]
[1744231287080,102.09,82500.3669,0.0,-0.9998,0.0,0.02263]
[1744231290192,102.09,82499.0248,0.0,-0.9998,0.0,0.0226]
[1744231290438,102.09,82499.0248,0.0,-0.9998,0.0,0.0226]
[1744231291199,102.09,82499.0248,0.0,-0.9998,0.0,0.02237]
[1744231292206,102.09,82496.1676,0.0,-0.9998,0.0,0.0223]
[1744231295227,102.09,82497.2786,0.0,-0.9998,0.0,0.02233]
[1744231296234,102.09,82488.4736,0.0,-0.9998,0.0,0.02209]
[1744231297241,102.09,82493.4664,0.0,-0.9998,0.0,0.02223]
[1744231300246,102.09,82489.9817,0.0,-0.9998,0.0,0.02213]
[1744231301247,102.09,82488.2495,0.0,-0.9998,0.0,0.02209]
[1744231302249,102.09,82485.1145,0.0,-0.9998,0.0,0.02201]
[1744231303249,102.09,82476.4146,0.0,-0.99981,0.0,0.02178]
[1744231304250,102.09,82461.1331,0.0,-0.99981,0.0,0.02139]
[1744231305251,102.09,82453.4376,0.0,-0.99981,0.0,0.0212]
[1744231306252,102.09,82445.6598,0.0,-0.99981,0.0,0.021]
[1744231306772,102.09,82445.6598,0.0,-0.99981,0.0,0.021]
[1744231308254,102.09,82443.5894,0.0,-0.99981,0.0,0.02095]
[1744231311257,102.09,82442.2616,0.0,-0.99981,0.0,0.02092]
[1744231313053,102.09,82442.2651,0.0,-0.99981,0.0,0.02092]
[1744231313259,102.09,82439.6089,0.0,-0.99982,0.0,0.02085]
[1744231315261,102.09,82438.1517,0.0,-0.99982,0.0,0.02081]
[1744231316262,102.09,82436.4048,0.0,-0.99982,0.0,0.02077]
[1744231321267,102.09,82436.368,0.0,-0.99982,0.0,0.02077]
[1744231322268,102.09,82442.9854,0.0,-0.99981,0.0,0.02093]
[1744231323269,102.09,82446.0944,0.0,-0.99981,0.0,0.02101]
[1744231324270,102.09,82440.9258,0.0,-0.99981,0.0,0.02088]
[1744231325271,102.09,82439.2776,0.0,-0.99982,0.0,0.02084]
[1744231329275,102.09,82437.6377,0.0,-0.99982,0.0,0.0208]
[1744231331277,102.09,82434.0285,0.0,-0.99982,0.0,0.02071]
[1744231333279,102.09,82432.3757,0.0,-0.99982,0.0,0.02067]
[1744231339285,102.09,82453.319,0.0,-0.99981,0.0,0.02119]
[1744231340286,102.09,82456.3069,0.0,-0.99981,0.0,0.02127]
[1744231341287,102.09,82458.0763,0.0,-0.99981,0.0,0.02131]
[1744231344925,102.09,82458.4009,0.0,-0.99981,0.0,0.02132]
[1744231349295,102.09,82459.8095,0.0,-0.99981,0.0,0.02136]
[1744231351297,102.09,82460.3498,0.0,-0.99981,0.0,0.02115]
[1744231354300,102.09,82462.1979,0.0,-0.99981,0.0,0.0212]
[1744231356302,102.09,82463.8512,0.0,-0.99981,0.0,0.02124]
[1744231357303,102.09,82495.6607,0.0,-0.9998,0.0,0.02206]
[1744231359305,102.09,82488.5195,0.0,-0.99981,0.0,0.02187]
[1744231360306,102.09,82487.216,0.0,-0.99981,0.0,0.02184]
[1744231362308,102.09,82485.8491,0.0,-0.99981,0.0,0.0218]
[1744231367313,102.09,82488.4027,0.0,-0.99981,0.0,0.02187]
[1744231368314,102.09,82494.0329,0.0,-0.9998,0.0,0.02202]
[1744231370316,102.09,82492.42,0.0,-0.9998,0.0,0.02198]
[1744231373319,102.09,82487.7053,0.0,-0.99981,0.0,0.02185]
[1744231373624,102.09,82487.7053,0.0,-0.99981,0.0,0.02185]
[1744231374320,102.09,82485.1155,0.0,-0.99981,0.0,0.02179]
[1744231377323,102.09,82486.9528,0.0,-0.99981,0.0,0.02183]
[1744231378545,102.09,82486.915,0.0,-0.99981,0.0,0.02183]
[1744231379325,102.09,82488.2119,0.0,-0.99981,0.0,0.02187]
[1744231380326,102.09,82489.7205,0.0,-0.99981,0.0,0.02191]
[1744231383329,102.09,82487.8406,0.0,-0.99981,0.0,0.02186]
[1744231388334,102.09,82487.599,0.0,-0.99981,0.0,0.02185]
[1744231391337,102.09,82491.2197,0.0,-0.9998,0.0,0.02194]
[1744231392338,102.09,82493.5654,0.0,-0.9998,0.0,0.02201]
[1744231395341,102.09,82492.0661,0.0,-0.9998,0.0,0.02197]
[1744231398344,102.09,82500.3117,0.0,-0.9998,0.0,0.02218]
[1744231399345,102.09,82507.9953,0.0,-0.9998,0.0,0.02238]
[1744231399875,102.09,82507.9953,0.0,-0.9998,0.0,0.02238]
[1744231400346,102.09,82509.7738,0.0,-0.9998,0.0,0.02243]
[1744231405352,102.09,82510.9672,0.0,-0.9998,0.0,0.02246]
[1744231408355,102.09,82517.3925,0.0,-0.9998,0.0,0.02263]
[1744231409356,102.09,82519.8542,0.0,-0.9998,0.0,0.0227]
[1744231411358,102.09,82521.5267,0.0,-0.9998,0.0,0.02252]
[1744231414362,102.09,82519.1508,0.0,-0.9998,0.0,0.02245]
[1744231419366,102.09,82516.4395,0.0,-0.9998,0.0,0.02238]
[1744231421368,102.09,82509.373,0.0,-0.9998,0.0,0.0222]
[1744231422369,102.09,82504.0053,0.0,-0.9998,0.0,0.02205]
[1744231424372,102.09,82498.6041,0.0,-0.9998,0.0,0.02191]
[1744231427375,102.09,82497.2785,0.0,-0.99981,0.0,0.02188]
[1744231432380,102.09,82498.9829,0.0,-0.9998,0.0,0.02192]
[1744231434382,102.09,82500.5453,0.0,-0.9998,0.0,0.02196]
[1744231435383,102.09,82505.0585,0.0,-0.9998,0.0,0.02208]
[1744231436384,102.09,82509.3187,0.0,-0.9998,0.0,0.02219]
[1744231438386,102.09,82511.9033,0.0,-0.9998,0.0,0.02226]
[1744231439387,102.09,82517.3472,0.0,-0.9998,0.0,0.02241]
[1744231440388,102.09,82514.705,0.0,-0.9998,0.0,0.02234]
[1744231441389,102.09,82516.0051,0.0,-0.9998,0.0,0.02237]
[1744231442390,102.09,82517.3168,0.0,-0.9998,0.0,0.02241]
[1744231447395,102.09,82516.8498,0.0,-0.9998,0.0,0.02239]
[1744231450322,102.09,82516.8183,0.0,-0.9998,0.0,0.02239]
[1744231451329,102.09,82507.6284,0.0,-0.9998,0.0,0.02215]
[1744231454350,102.09,82510.6844,0.0,-0.9998,0.0,0.02223]
[1744231456364,102.09,82516.63,0.0,-0.9998,0.0,0.02239]
[1744231457371,102.09,82518.683,0.0,-0.9998,0.0,0.02244]
[1744231459407,102.09,82517.2652,0.0,-0.9998,0.0,0.0224]
[1744231462406,102.09,82518.7145,0.0,-0.9998,0.0,0.02244]
[1744231464413,102.09,82517.0627,0.0,-0.9998,0.0,0.0224]
[1744231469418,102.09,82516.8017,0.0,-0.9998,0.0,0.02239]
[1744231471420,102.09,82521.8379,0.0,-0.9998,0.0,0.0223]
[1744231472421,102.09,82541.3302,0.0,-0.9998,0.0,0.02282]
[1744231473422,102.09,82545.0727,0.0,-0.9998,0.0,0.02292]
[1744231475424,102.09,82543.5704,0.0,-0.9998,0.0,0.02288]
[1744231475768,102.09,82543.5704,0.0,-0.9998,0.0,0.02288]
[1744231475774,102.09,82543.5704,0.0,-0.9998,0.0,0.02288]
[1744231477426,102.09,82540.696,0.0,-0.9998,0.0,0.0228]
[1744231478427,102.09,82538.4395,0.0,-0.9998,0.0,0.02274]
[1744231480429,102.09,82540.936,0.0,-0.9998,0.0,0.02281]
[1744231482431,102.09,82543.0656,0.0,-0.9998,0.0,0.02287]
[1744231482716,102.09,82543.0656,0.0,-0.9998,0.0,0.02287]
[1744231484688,102.09,82543.0656,0.0,-0.9998,0.0,0.02287]
[1744231484882,102.09,82543.0656,0.0,-0.9998,0.0,0.02287]
[1744231487485,102.09,82725.7477,0.0,-0.99974,0.0,0.02832]
[1744231492490,102.09,82723.3652,0.0,-0.99974,0.0,0.02824]
[1744231497495,102.09,82727.5147,0.0,-0.99974,0.0,0.02838]
[1744231499497,102.09,82736.4552,0.0,-0.99974,0.0,0.02868]
[1744231504141,102.09,82731.5935,0.0,-0.99974,0.0,0.02851]
[1744231509509,102.09,82711.9141,0.0,-0.99975,0.0,0.02787]
[1744231511515,102.09,82693.9835,0.0,-0.99975,0.0,0.0273]
[1744231512516,102.09,82682.0337,0.0,-0.99976,0.0,0.02692]
[1744231516520,102.09,82672.5427,0.0,-0.99976,0.0,0.02662]
[1744231517521,102.09,82662.8849,0.0,-0.99976,0.0,0.02632]
[1744231518522,102.09,82654.7423,0.0,-0.99977,0.0,0.02607]
[1744231520946,102.09,82655.2583,0.0,-0.99977,0.0,0.02609]
[1744231521016,102.09,82655.2583,0.0,-0.99977,0.0,0.02609]
[1744231521047,102.09,82655.2583,0.0,-0.99977,0.0,0.02609]
[1744231522526,102.09,82656.634,0.0,-0.99976,0.0,0.02613]
[1744231525529,102.09,82661.0944,0.0,-0.99976,0.0,0.02627]
[1744231526531,102.09,82666.1377,0.0,-0.99976,0.0,0.02642]
[1744231527532,102.09,82669.6241,0.0,-0.99976,0.0,0.02653]
[1744231529534,102.09,82666.079,0.0,-0.99976,0.0,0.02642]
[1744231531336,102.09,82666.079,0.0,-0.99976,0.0,0.02642]
[1744231531438,102.09,82666.079,0.0,-0.99976,0.0,0.02616]
[1744231532537,102.09,82667.7609,0.0,-0.99976,0.0,0.02621]
[1744231532917,102.09,82667.7609,0.0,-0.99976,0.0,0.02621]
[1744231533924,102.09,82677.3509,0.0,-0.99976,0.0,0.02651]
[1744231535540,102.09,82686.7693,0.0,-0.99976,0.0,0.0268]
[1744231536147,102.09,82686.7693,0.0,-0.99976,0.0,0.0268]
[1744231536226,102.09,82686.7693,0.0,-0.99976,0.0,0.0268]
[1744231536945,102.09,82694.1659,0.0,-0.99976,0.0,0.02703]
[1744231537952,102.09,82699.2282,0.0,-0.99975,0.0,0.02719]
[1744231542987,102.09,82699.76,0.0,-0.99975,0.0,0.02721]
[1744231545001,102.09,82702.5161,0.0,-0.99975,0.0,0.0273]
[1744231546008,102.09,82701.196,0.0,-0.99975,0.0,0.02726]
[1744231547015,102.09,82699.3021,0.0,-0.99975,0.0,0.0272]
[1744231548022,102.09,82697.764,0.0,-0.99975,0.0,0.02715]
[1744231550036,102.09,82699.7851,0.0,-0.99975,0.0,0.02721]
[1744231552570,102.09,82699.7385,0.0,-0.99975,0.0,0.02721]
[1744231553057,102.09,82699.7385,0.0,-0.99975,0.0,0.02721]
[1744231555071,102.09,82692.3015,0.0,-0.99976,0.0,0.02698]
[1744231556562,102.09,82684.1429,0.0,-0.99976,0.0,0.02672]
[1744231557564,102.09,82682.2462,0.0,-0.99976,0.0,0.02666]
[1744231557656,102.09,82682.2462,0.0,-0.99976,0.0,0.02666]
[1744231558092,102.09,82682.2462,0.0,-0.99976,0.0,0.02666]
[1744231559099,102.09,82672.4664,0.0,-0.99976,0.0,0.02636]
[1744231560106,102.09,82665.9871,0.0,-0.99976,0.0,0.02616]
[1744231563284,102.09,82666.6037,0.0,-0.99976,0.0,0.02618]
[1744231566149,102.09,82664.6432,0.0,-0.99976,0.0,0.02612]
[1744231567156,102.09,82669.6006,0.0,-0.99976,0.0,0.02627]
[1744231568163,102.09,82670.9733,0.0,-0.99976,0.0,0.02631]
[1744231569170,102.09,82672.8835,0.0,-0.99976,0.0,0.02637]
[1744231574567,102.09,82673.3683,0.0,-0.99976,0.0,0.02639]
[1744231574581,102.09,82668.1793,0.0,-0.99976,0.0,0.02623]
[1744231576219,102.09,82666.412,0.0,-0.99976,0.0,0.02617]
[1744231578233,102.09,82664.8429,0.0,-0.99976,0.0,0.02612]
[1744231580247,102.09,82664.5706,0.0,-0.99976,0.0,0.02612]
[1744231581254,102.09,82655.4519,0.0,-0.99977,0.0,0.02584]
[1744231582263,102.09,82650.0121,0.0,-0.99977,0.0,0.02567]
[1744231583270,102.09,82639.4444,0.0,-0.99977,0.0,0.02536]
[1744231584277,102.09,82635.8137,0.0,-0.99977,0.0,0.02525]
[1744231585284,102.09,82634.4839,0.0,-0.99977,0.0,0.02521]
[1744231587572,102.09,82634.1279,0.0,-0.99977,0.0,0.0252]
[1744231589312,102.09,82628.8825,0.0,-0.99977,0.0,0.02505]
[1744231590319,102.09,82627.4427,0.0,-0.99978,0.0,0.025]
[1744231591326,102.09,82629.3893,0.0,-0.99978,0.0,0.02481]
[1744231596361,102.09,82626.9885,0.0,-0.99978,0.0,0.02474]
[1744231601396,102.09,82624.0715,0.0,-0.99978,0.0,0.02466]
[1744231606431,102.09,82624.8722,0.0,-0.99978,0.0,0.02468]
[1744231611472,102.09,82629.0963,0.0,-0.99978,0.0,0.0248]
[1744231612479,102.09,82639.1753,0.0,-0.99977,0.0,0.0251]
[1744231613486,102.09,82637.4824,0.0,-0.99977,0.0,0.02505]
[1744231615500,102.09,82635.5651,0.0,-0.99978,0.0,0.02499]
[1744231619533,102.09,82637.2179,0.0,-0.99977,0.0,0.02504]
[1744231620540,102.09,82645.1665,0.0,-0.99977,0.0,0.02528]
[1744231621547,102.09,82649.0282,0.0,-0.99977,0.0,0.02539]
[1744231622554,102.09,82646.0078,0.0,-0.99977,0.0,0.0253]
[1744231623561,102.09,82638.468,0.0,-0.99977,0.0,0.02508]
[1744231624568,102.09,82647.0374,0.0,-0.99977,0.0,0.02533]
[1744231627589,102.09,82644.1954,0.0,-0.99977,0.0,0.02525]
[1744231629603,102.09,82639.6825,0.0,-0.99977,0.0,0.02511]
[1744231630610,102.09,82644.4642,0.0,-0.99977,0.0,0.02526]
[1744231631617,102.09,82653.2387,0.0,-0.99977,0.0,0.02552]
[1744231633631,102.09,82648.8054,0.0,-0.99977,0.0,0.02538]
[1744231636652,102.09,82645.0746,0.0,-0.99977,0.0,0.02527]
[1744231637657,102.09,82642.7881,0.0,-0.99977,0.0,0.02521]
[1744231642662,102.09,82640.2423,0.0,-0.99977,0.0,0.02513]
[1744231643663,102.09,82645.7539,0.0,-0.99977,0.0,0.02529]
[1744231648668,102.09,82644.5761,0.0,-0.99977,0.0,0.02526]
[1744231650670,102.09,82643.1078,0.0,-0.99977,0.0,0.02522]
[1744231651671,102.09,82643.2166,0.0,-0.99978,0.0,0.02497]
[1744231652672,102.09,82640.8577,0.0,-0.99978,0.0,0.0249]
[1744231657677,102.09,82640.2231,0.0,-0.99978,0.0,0.02488]
[1744231659679,102.09,82637.6908,0.0,-0.99978,0.0,0.02481]
[1744231662682,102.09,82635.9426,0.0,-0.99978,0.0,0.02476]
[1744231664684,102.09,82634.673,0.0,-0.99978,0.0,0.02472]
[1744231666686,102.09,82631.2628,0.0,-0.99978,0.0,0.02462]
[1744231668688,102.09,82628.9364,0.0,-0.99978,0.0,0.02455]
[1744231669689,102.09,82627.2134,0.0,-0.99978,0.0,0.0245]
[1744231674694,102.09,82636.3566,0.0,-0.99978,0.0,0.02477]
[1744231675695,102.09,82645.32,0.0,-0.99977,0.0,0.02503]
[1744231676696,102.09,82647.8693,0.0,-0.99977,0.0,0.02511]
[1744231679699,102.09,82645.8207,0.0,-0.99977,0.0,0.02504]
[1744231682702,102.09,82641.6958,0.0,-0.99978,0.0,0.02492]
[1744231683703,102.09,82640.0751,0.0,-0.99978,0.0,0.02488]
[1744231685705,102.09,82638.6963,0.0,-0.99978,0.0,0.02484]
[1744231686706,102.09,82642.806,0.0,-0.99978,0.0,0.02496]
[1744231688708,102.09,82646.835,0.0,-0.99977,0.0,0.02507]
[1744231689709,102.09,82649.8265,0.0,-0.99977,0.0,0.02516]
[1744231694714,102.09,82650.3733,0.0,-0.99977,0.0,0.02518]
[1744231696077,102.09,82651.2925,0.0,-0.99977,0.0,0.02521]
[1744231697084,102.09,82659.1117,0.0,-0.99977,0.0,0.02544]
[1744231698091,102.09,82661.9769,0.0,-0.99977,0.0,0.02552]
[1744231703129,102.09,82667.2445,0.0,-0.99977,0.0,0.02568]
[1744231704136,102.09,82672.6464,0.0,-0.99977,0.0,0.02585]
[1744231705143,102.09,82680.0329,0.0,-0.99976,0.0,0.02607]
[1744231710346,102.09,82681.1135,0.0,-0.99976,0.0,0.0261]
[1744231711185,102.09,82684.9661,0.0,-0.99977,0.0,0.02596]
[1744231713199,102.09,82688.0032,0.0,-0.99976,0.0,0.02605]
[1744231714206,102.09,82686.6683,0.0,-0.99977,0.0,0.02601]
[1744231715213,102.09,82687.9357,0.0,-0.99976,0.0,0.02605]
[1744231716220,102.09,82689.1977,0.0,-0.99976,0.0,0.02609]
[1744231719241,102.09,82687.876,0.0,-0.99976,0.0,0.02605]
[1744231720248,102.09,82686.5861,0.0,-0.99977,0.0,0.02601]
[1744231722262,102.09,82687.6064,0.0,-0.99976,0.0,0.02604]
[1744231723269,102.09,82696.3657,0.0,-0.99976,0.0,0.02631]
[1744231726293,102.09,82694.5385,0.0,-0.99976,0.0,0.02625]
[1744231728307,102.09,82694.7709,0.0,-0.99976,0.0,0.02626]
[1744231729314,102.09,82724.3674,0.0,-0.99975,0.0,0.02719]
[1744231730321,102.09,82731.502,0.0,-0.99975,0.0,0.02741]
[1744231731330,102.09,82741.4835,0.0,-0.99975,0.0,0.02773]
[1744231733538,102.09,82741.5296,0.0,-0.99975,0.0,0.02774]
[1744231733549,102.09,82741.5296,0.0,-0.99975,0.0,0.02774]
[1744231733558,102.09,82741.5296,0.0,-0.99975,0.0,0.02774]
[1744231734349,102.09,82743.6868,0.0,-0.99975,0.0,0.02781]
[1744231735758,102.09,82739.0948,0.0,-0.99975,0.0,0.02766]
[1744231740391,102.09,82739.5246,0.0,-0.99975,0.0,0.02767]
[1744231740950,102.09,82739.5246,0.0,-0.99975,0.0,0.02767]
[1744231741098,102.09,82739.5246,0.0,-0.99975,0.0,0.02767]
[1744231741106,102.09,82739.5246,0.0,-0.99975,0.0,0.02767]
[1744231741398,102.09,82739.5246,0.0,-0.99975,0.0,0.02767]
[1744231742405,102.09,82711.6794,0.0,-0.99976,0.0,0.02679]
[1744231743412,102.09,82709.2523,0.0,-0.99976,0.0,0.02671]
[1744231744692,102.09,82709.2523,0.0,-0.99976,0.0,0.02671]
[1744231744767,102.09,82698.8664,0.0,-0.99976,0.0,0.02639]
[1744231745426,102.09,82698.8664,0.0,-0.99976,0.0,0.02639]
[1744231746433,102.09,82708.9848,0.0,-0.99976,0.0,0.0267]
[1744231747440,102.09,82712.935,0.0,-0.99976,0.0,0.02683]
[1744231752498,102.09,82711.8702,0.0,-0.99976,0.0,0.02679]
[1744231753505,102.09,82706.399,0.0,-0.99976,0.0,0.02662]
[1744231754512,102.09,82689.5771,0.0,-0.99976,0.0,0.0261]
[1744231755519,102.09,82681.2832,0.0,-0.99977,0.0,0.02585]
[1744231756565,102.09,82681.2832,0.0,-0.99977,0.0,0.02585]
[1744231757533,102.09,82684.1752,0.0,-0.99977,0.0,0.02594]
[1744231758540,102.09,82686.1654,0.0,-0.99977,0.0,0.026]
[1744231759547,102.09,82693.0223,0.0,-0.99976,0.0,0.02621]
[1744231760554,102.09,82706.2207,0.0,-0.99976,0.0,0.02662]
[1744231761561,102.09,82709.4678,0.0,-0.99976,0.0,0.02672]
[1744231762568,102.09,82714.2815,0.0,-0.99976,0.0,0.02687]
[1744231764582,102.09,82730.2172,0.0,-0.99975,0.0,0.02737]
[1744231765589,102.09,82731.8064,0.0,-0.99975,0.0,0.02742]
[1744231768610,102.09,82735.1581,0.0,-0.99975,0.0,0.02753]
[1744231769617,102.09,82741.2054,0.0,-0.99975,0.0,0.02773]
[1744231770624,102.09,82745.4283,0.0,-0.99975,0.0,0.02786]
[1744231771631,102.09,82749.5444,0.0,-0.99975,0.0,0.02772]
[1744231773043,102.09,82749.7791,0.0,-0.99975,0.0,0.02773]
[1744231773131,102.09,82749.7791,0.0,-0.99975,0.0,0.02773]
[1744231775660,102.09,82754.5015,0.0,-0.99975,0.0,0.02788]
[1744231777804,102.09,82765.7364,0.0,-0.99974,0.0,0.02825]
[1744231778681,102.09,82765.7364,0.0,-0.99974,0.0,0.02825]
[1744231779688,102.09,82780.981,0.0,-0.99974,0.0,0.02875]
[1744231780695,102.09,82783.482,0.0,-0.99974,0.0,0.02884]
[1744231781702,102.09,82781.5815,0.0,-0.99974,0.0,0.02877]
[1744231782709,102.09,82785.8843,0.0,-0.99974,0.0,0.02892]
[1744231783716,102.09,82779.0043,0.0,-0.99974,0.0,0.02869]
[1744231784723,102.09,82772.8389,0.0,-0.99974,0.0,0.02848]
[1744231785730,102.09,82768.6683,0.0,-0.99974,0.0,0.02835]
[1744231786737,102.09,82766.5676,0.0,-0.99974,0.0,0.02828]
[1744231789758,102.09,82765.3085,0.0,-0.99974,0.0,0.02823]
[1744231790766,102.09,82730.6589,0.0,-0.99975,0.0,0.02712]
[1744231791772,102.09,82726.4093,0.0,-0.99976,0.0,0.02698]
[1744231792167,102.09,82726.4093,0.0,-0.99976,0.0,0.02698]
[1744231793786,102.09,82733.7433,0.0,-0.99975,0.0,0.02721]
[1744231795801,102.09,82732.2099,0.0,-0.99975,0.0,0.02717]
[1744231796808,102.09,82736.0506,0.0,-0.99975,0.0,0.02729]
[1744231797815,102.09,82736.0508,0.0,-0.99975,0.0,0.02729]
[1744231798823,102.09,82758.4161,0.0,-0.99975,0.0,0.02801]
[1744231799828,102.09,82752.078,0.0,-0.99975,0.0,0.0278]
[1744231800829,102.09,82740.4981,0.0,-0.99975,0.0,0.02743]
[1744231801830,102.09,82733.4729,0.0,-0.99975,0.0,0.02721]
[1744231802831,102.09,82731.9451,0.0,-0.99975,0.0,0.02716]
[1744231803832,102.09,82730.026,0.0,-0.99975,0.0,0.0271]
[1744231805834,102.09,82736.1689,0.0,-0.99975,0.0,0.02729]
[1744231806835,102.09,82742.5843,0.0,-0.99975,0.0,0.0275]
[1744231807039,102.09,82742.5843,0.0,-0.99975,0.0,0.0275]
[1744231807099,102.09,82742.5843,0.0,-0.99975,0.0,0.0275]
[1744231807836,102.09,82751.7196,0.0,-0.99975,0.0,0.02779]
[1744231808837,102.09,82762.3278,0.0,-0.99974,0.0,0.02814]
[1744231809838,102.09,82768.7775,0.0,-0.99974,0.0,0.02835]
[1744231810839,102.09,82775.8326,0.0,-0.99974,0.0,0.02858]
[1744231811840,102.09,82771.423,0.0,-0.99974,0.0,0.02844]
[1744231812513,102.09,82771.423,0.0,-0.99974,0.0,0.02844]
[1744231812520,102.09,82771.423,0.0,-0.99974,0.0,0.02844]
[1744231812553,102.09,82771.423,0.0,-0.99974,0.0,0.02844]
[1744231813842,102.09,82766.9762,0.0,-0.99974,0.0,0.02829]
[1744231814843,102.09,82764.9205,0.0,-0.99974,0.0,0.02822]
[1744231816845,102.09,82770.094,0.0,-0.99974,0.0,0.02839]
[1744231817847,102.09,82775.1485,0.0,-0.99974,0.0,0.02856]
[1744231818847,102.09,82784.099,0.0,-0.99974,0.0,0.02886]
[1744231819848,102.09,82787.9065,0.0,-0.99974,0.0,0.02899]
[1744231824853,102.09,82786.6163,0.0,-0.99974,0.0,0.02894]
[1744231826855,102.09,82817.5361,0.0,-0.99973,0.0,0.03]
[1744231827856,102.09,82836.3492,0.0,-0.99972,0.0,0.03066]
[1744231831860,102.09,82839.2124,0.0,-0.99972,0.0,0.03046]
[1744231832861,102.09,82836.6534,0.0,-0.99972,0.0,0.03037]
[1744231832913,102.09,82836.6534,0.0,-0.99972,0.0,0.03037]
[1744231833219,102.09,82836.6534,0.0,-0.99972,0.0,0.03037]
[1744231833231,102.09,82836.6534,0.0,-0.99972,0.0,0.03037]
[1744231833862,102.09,82835.2959,0.0,-0.99972,0.0,0.03032]
[1744231834863,102.09,82839.0853,0.0,-0.99972,0.0,0.03046]
[1744231835864,102.09,82841.6177,0.0,-0.99972,0.0,0.03055]
[1744231840872,102.09,82841.261,0.0,-0.99972,0.0,0.03053]
[1744231843875,102.09,82839.5855,0.0,-0.99972,0.0,0.03047]
[1744231845877,102.09,82835.5641,0.0,-0.99972,0.0,0.03033]
[1744231846878,102.09,82831.5542,0.0,-0.99972,0.0,0.03019]
[1744231847879,102.09,82828.8951,0.0,-0.99973,0.0,0.0301]
[1744231849881,102.09,82830.3042,0.0,-0.99972,0.0,0.03015]
[1744231850882,102.09,82832.6615,0.0,-0.99972,0.0,0.03023]
[1744231851886,102.09,82836.4424,0.0,-0.99972,0.0,0.03036]
[1744231852886,102.09,82838.7651,0.0,-0.99972,0.0,0.03045]
[1744231853887,102.09,82840.4643,0.0,-0.99972,0.0,0.03051]
[1744231854888,102.09,82838.0238,0.0,-0.99972,0.0,0.03042]
[1744231855889,102.09,82840.3689,0.0,-0.99972,0.0,0.0305]
[1744231860895,102.09,82841.7198,0.0,-0.99972,0.0,0.03055]
[1744231861896,102.09,82843.2595,0.0,-0.99972,0.0,0.0306]
[1744231863898,102.09,82845.1713,0.0,-0.99972,0.0,0.03067]
[1744231864899,102.09,82842.8287,0.0,-0.99972,0.0,0.03059]
[1744231865900,102.09,82840.5682,0.0,-0.99972,0.0,0.03051]
[1744231866901,102.09,82835.952,0.0,-0.99972,0.0,0.03035]
[1744231871907,102.09,82833.4121,0.0,-0.99972,0.0,0.03026]
[1744231873353,102.09,82835.5379,0.0,-0.99972,0.0,0.03033]
[1744231874360,102.09,82833.5866,0.0,-0.99972,0.0,0.03026]
[1744231875367,102.09,82830.8521,0.0,-0.99972,0.0,0.03017]
[1744231876374,102.09,82827.1523,0.0,-0.99973,0.0,0.03004]
[1744231879399,102.09,82824.2337,0.0,-0.99973,0.0,0.02994]
[1744231881413,102.09,82827.0497,0.0,-0.99973,0.0,0.03004]
[1744231882420,102.09,82824.6899,0.0,-0.99973,0.0,0.02995]
[1744231886451,102.09,82822.9297,0.0,-0.99973,0.0,0.02989]
[1744231888465,102.09,82824.5252,0.0,-0.99973,0.0,0.02995]
[1744231889472,102.09,82828.547,0.0,-0.99973,0.0,0.03009]
[1744231890479,102.09,82832.2645,0.0,-0.99972,0.0,0.03022]
[1744231891930,102.09,82838.2286,0.0,-0.99972,0.0,0.03013]
[1744231892493,102.09,82838.2286,0.0,-0.99972,0.0,0.03013]
[1744231893500,102.09,82825.25,0.0,-0.99973,0.0,0.02968]
[1744231894507,102.09,82816.1577,0.0,-0.99973,0.0,0.02937]
[1744231895514,102.09,82819.1679,0.0,-0.99973,0.0,0.02947]
[1744231896521,102.09,82817.8218,0.0,-0.99973,0.0,0.02943]
[1744231897531,102.09,82819.9161,0.0,-0.99973,0.0,0.0295]
[1744231900939,102.09,82871.4391,0.0,-0.99971,0.0,0.03131]
[1744231901940,102.09,82861.1012,0.0,-0.99972,0.0,0.03094]
[1744231903574,102.09,82856.6583,0.0,-0.99972,0.0,0.03078]
[1744231904581,102.09,82852.8144,0.0,-0.99972,0.0,0.03064]
[1744231905588,102.09,82848.8346,0.0,-0.99972,0.0,0.0305]
[1744231906595,102.09,82850.0919,0.0,-0.99972,0.0,0.03055]
[1744231907602,102.09,82848.3435,0.0,-0.99972,0.0,0.03049]
[1744231912637,102.09,82848.2687,0.0,-0.99972,0.0,0.03048]
[1744231913896,102.09,82848.2687,0.0,-0.99972,0.0,0.03048]
[1744231913921,102.09,82848.2687,0.0,-0.99972,0.0,0.03048]
[1744231913952,102.09,82847.8335,0.0,-0.99972,0.0,0.03047]
[1744231915658,102.09,82844.3389,0.0,-0.99972,0.0,0.03035]
[1744231916665,102.09,82834.2897,0.0,-0.99973,0.0,0.02999]
[1744231917672,102.09,82828.1585,0.0,-0.99973,0.0,0.02978]
[1744231918679,102.09,82824.8975,0.0,-0.99973,0.0,0.02967]
[1744231919686,102.09,82826.5833,0.0,-0.99973,0.0,0.02973]
[1744231923714,102.09,82833.7214,0.0,-0.99973,0.0,0.02997]
[1744231924721,102.09,82825.8302,0.0,-0.99973,0.0,0.0297]
[1744231925728,102.09,82823.8682,0.0,-0.99973,0.0,0.02963]
[1744231928192,102.09,82824.9106,0.0,-0.99973,0.0,0.02967]
[1744231929757,102.09,82832.6101,0.0,-0.99973,0.0,0.02994]
[1744231930764,102.09,82835.7087,0.0,-0.99973,0.0,0.03004]
[1744231931771,102.09,82827.3491,0.0,-0.99973,0.0,0.02975]
[1744231933785,102.09,82827.754,0.0,-0.99973,0.0,0.02977]
[1744231934792,102.09,82846.8564,0.0,-0.99972,0.0,0.03043]
[1744231936806,102.09,82848.6703,0.0,-0.99972,0.0,0.0305]
[1744231937813,102.09,82843.8178,0.0,-0.99972,0.0,0.03033]
[1744231938820,102.09,82842.198,0.0,-0.99972,0.0,0.03027]
[1744231941841,102.09,82845.8295,0.0,-0.99972,0.0,0.0304]
[1744231942892,102.09,82845.8295,0.0,-0.99972,0.0,0.0304]
[1744231942983,102.09,82864.7838,0.0,-0.99972,0.0,0.03107]
[1744231944985,102.09,82867.0053,0.0,-0.99972,0.0,0.03115]
[1744231946876,102.09,82869.0852,0.0,-0.99971,0.0,0.03123]
[1744231947883,102.09,82870.4663,0.0,-0.99971,0.0,0.03128]
[1744231948891,102.09,82874.964,0.0,-0.99971,0.0,0.03144]
[1744231950905,102.09,82877.6097,0.0,-0.99971,0.0,0.03153]
[1744231951912,102.09,82879.6039,0.0,-0.99971,0.0,0.0313]
[1744231952919,102.09,82881.9068,0.0,-0.99971,0.0,0.03138]
[1744231953926,102.09,82879.4453,0.0,-0.99971,0.0,0.0313]
[1744231955940,102.09,82881.5131,0.0,-0.99971,0.0,0.03137]
[1744231956947,102.09,82883.0466,0.0,-0.99971,0.0,0.03143]
[1744231957725,102.09,82883.0466,0.0,-0.99971,0.0,0.03143]
[1744231958961,102.09,82887.2335,0.0,-0.99971,0.0,0.03158]
[1744231959968,102.09,82889.5507,0.0,-0.99971,0.0,0.03166]
[1744231960975,102.09,82888.0065,0.0,-0.99971,0.0,0.03161]
[1744231961982,102.09,82881.4434,0.0,-0.99971,0.0,0.03137]
[1744231962989,102.09,82875.4298,0.0,-0.99971,0.0,0.03115]
[1744231963997,102.09,82871.6916,0.0,-0.99972,0.0,0.03102]
[1744231965003,102.09,82865.1531,0.0,-0.99972,0.0,0.03078]
[1744231966007,102.09,82861.3914,0.0,-0.99972,0.0,0.03065]
[1744231967008,102.09,82852.7726,0.0,-0.99972,0.0,0.03035]
[1744231968009,102.09,82848.9661,0.0,-0.99972,0.0,0.03021]
[1744231971013,102.09,82850.8074,0.0,-0.99972,0.0,0.03028]
[1744231972014,102.09,82853.526,0.0,-0.99972,0.0,0.03037]
[1744231974016,102.09,82860.9839,0.0,-0.99972,0.0,0.03063]
[1744231975017,102.09,82868.9321,0.0,-0.99972,0.0,0.03092]
[1744231976018,102.09,82873.0981,0.0,-0.99972,0.0,0.03107]
[1744231977019,102.09,82876.3131,0.0,-0.99971,0.0,0.03118]
[1744231982025,102.09,82876.1635,0.0,-0.99971,0.0,0.03118]
[1744231983026,102.09,82881.0104,0.0,-0.99971,0.0,0.03135]
[1744231984027,102.09,82883.4431,0.0,-0.99971,0.0,0.03144]
[1744231988031,102.09,82885.8013,0.0,-0.99971,0.0,0.03153]
[1744231989032,102.09,82889.3401,0.0,-0.99971,0.0,0.03166]
[1744231993036,102.09,82891.7671,0.0,-0.99971,0.0,0.03174]
[1744231994037,102.09,82888.641,0.0,-0.99971,0.0,0.03163]
[1744231995038,102.09,82890.3154,0.0,-0.99971,0.0,0.03169]
[1744231996039,102.09,82888.8615,0.0,-0.99971,0.0,0.03164]
[1744231998041,102.09,82887.0154,0.0,-0.99971,0.0,0.03157]
[1744232001044,102.09,82888.9576,0.0,-0.99971,0.0,0.03164]
[1744232002045,102.09,82892.0794,0.0,-0.99971,0.0,0.03176]
[1744232003046,102.09,82893.6327,0.0,-0.99971,0.0,0.03181]
[1744232004047,102.09,82891.0771,0.0,-0.99971,0.0,0.03172]
[1744232006051,102.09,82897.6031,0.0,-0.99971,0.0,0.03196]
[1744232008053,102.09,82900.2608,0.0,-0.99971,0.0,0.03206]
[1744232009054,102.09,82901.5738,0.0,-0.99971,0.0,0.0321]
[1744232010055,102.09,82903.0687,0.0,-0.9997,0.0,0.03216]
[1744232012057,102.09,82902.9955,0.0,-0.99971,0.0,0.03185]
[1744232012669,102.09,82902.9955,0.0,-0.99971,0.0,0.03185]
[1744232012685,102.09,82902.9955,0.0,-0.99971,0.0,0.03185]
[1744232012778,102.09,82902.9955,0.0,-0.99971,0.0,0.03185]
[1744232014059,102.09,82906.5485,0.0,-0.99971,0.0,0.03198]
[1744232017062,102.09,82905.2997,0.0,-0.99971,0.0,0.03193]
[1744232020065,102.09,82907.3355,0.0,-0.99971,0.0,0.03201]
[1744232024070,102.09,82905.2761,0.0,-0.99971,0.0,0.03193]
[1744232027072,102.09,82906.586,0.0,-0.99971,0.0,0.03198]
[1744232027239,102.09,82906.586,0.0,-0.99971,0.0,0.03198]
[1744232028073,102.09,82903.6598,0.0,-0.99971,0.0,0.03187]
[1744232028531,102.09,82903.6598,0.0,-0.99971,0.0,0.03187]
[1744232029074,102.09,82907.4285,0.0,-0.99971,0.0,0.03201]
[1744232034079,102.09,82907.2855,0.0,-0.99971,0.0,0.032]
[1744232039086,102.09,82909.8515,0.0,-0.99971,0.0,0.0321]
[1744232040087,102.09,82924.1762,0.0,-0.9997,0.0,0.03263]
[1744232041088,102.09,82921.6163,0.0,-0.9997,0.0,0.03254]
[1744232042089,102.09,82914.2541,0.0,-0.9997,0.0,0.03226]
[1744232043090,102.09,82912.8711,0.0,-0.9997,0.0,0.03221]
[1744232045092,102.09,82907.0618,0.0,-0.99971,0.0,0.032]
[1744232046093,102.09,82909.4514,0.0,-0.99971,0.0,0.03208]
[1744232048095,102.09,82912.994,0.0,-0.9997,0.0,0.03222]
[1744232049096,102.09,82914.4843,0.0,-0.9997,0.0,0.03227]
[1744232050097,102.09,82917.4951,0.0,-0.9997,0.0,0.03238]
[1744232051098,102.09,82920.2763,0.0,-0.9997,0.0,0.03249]
[1744232054101,102.09,82924.1001,0.0,-0.9997,0.0,0.03263]
[1744232055102,102.09,82921.9423,0.0,-0.9997,0.0,0.03255]
[1744232056103,102.09,82915.4934,0.0,-0.9997,0.0,0.03231]
[1744232057104,102.09,82913.7083,0.0,-0.9997,0.0,0.03224]
[1744232060107,102.09,82910.3007,0.0,-0.99971,0.0,0.03212]
[1744232061108,102.09,82904.7404,0.0,-0.99971,0.0,0.03191]
[1744232062110,102.09,82907.0591,0.0,-0.99971,0.0,0.032]
[1744232063110,102.09,82911.4247,0.0,-0.9997,0.0,0.03216]
[1744232064111,102.09,82915.8375,0.0,-0.9997,0.0,0.03232]
[1744232066113,102.09,82920.2307,0.0,-0.9997,0.0,0.03249]
[1744232071761,102.09,82917.7617,0.0,-0.99971,0.0,0.03208]
[1744232073775,102.09,82921.0722,0.0,-0.9997,0.0,0.0322]
[1744232074782,102.09,82922.4382,0.0,-0.9997,0.0,0.03225]
[1744232075789,102.09,82920.5921,0.0,-0.9997,0.0,0.03219]
[1744232078810,102.09,82926.648,0.0,-0.9997,0.0,0.03241]
[1744232080824,102.09,82928.0943,0.0,-0.9997,0.0,0.03246]
[1744232082838,102.09,82932.1507,0.0,-0.9997,0.0,0.03262]
[1744232083845,102.09,82934.2609,0.0,-0.9997,0.0,0.0327]
[1744232084852,102.09,82936.7795,0.0,-0.9997,0.0,0.03279]
[1744232085859,102.09,82933.7597,0.0,-0.9997,0.0,0.03268]
[1744232086866,102.09,82935.4673,0.0,-0.9997,0.0,0.03274]
[1744232089288,102.09,82936.2493,0.0,-0.9997,0.0,0.03277]
[1744232089304,102.09,82936.2493,0.0,-0.9997,0.0,0.03277]
[1744232089887,102.09,82936.2493,0.0,-0.9997,0.0,0.03277]
[1744232094922,102.09,82935.1416,0.0,-0.9997,0.0,0.03273]
[1744232095929,102.09,82933.3949,0.0,-0.9997,0.0,0.03266]
[1744232096936,102.09,82934.9356,0.0,-0.9997,0.0,0.03272]
[1744232097943,102.09,82936.2222,0.0,-0.9997,0.0,0.03277]
[1744232098950,102.09,82938.1592,0.0,-0.9997,0.0,0.03284]
[1744232100964,102.09,82940.2264,0.0,-0.9997,0.0,0.03292]
[1744232101971,102.09,82941.785,0.0,-0.9997,0.0,0.03298]
[1744232103985,102.09,82937.4511,0.0,-0.9997,0.0,0.03282]
[1744232105153,102.09,82935.2077,0.0,-0.9997,0.0,0.03273]
[1744232109929,102.09,82934.7345,0.0,-0.9997,0.0,0.03271]
[1744232111034,102.09,82937.24,0.0,-0.9997,0.0,0.03281]
[1744232113235,102.09,82936.0461,0.0,-0.9997,0.0,0.03276]
[1744232118085,102.09,82934.2653,0.0,-0.9997,0.0,0.0327]
[1744232121106,102.09,82932.9579,0.0,-0.9997,0.0,0.03265]
[1744232124127,102.09,82940.1641,0.0,-0.9997,0.0,0.03292]
[1744232127148,102.09,82943.252,0.0,-0.9997,0.0,0.03304]
[1744232130169,102.09,82944.5877,0.0,-0.9997,0.0,0.03309]
[1744232131176,102.09,82944.3873,0.0,-0.9997,0.0,0.03276]
[1744232133181,102.09,82948.1557,0.0,-0.9997,0.0,0.0329]
[1744232135183,102.09,82940.9797,0.0,-0.9997,0.0,0.03263]
[1744232136184,102.09,82935.3588,0.0,-0.9997,0.0,0.03242]
[1744232140188,102.09,82933.4364,0.0,-0.9997,0.0,0.03235]
[1744232142063,102.09,82932.9808,0.0,-0.9997,0.0,0.03233]
[1744232144192,102.09,82931.3808,0.0,-0.9997,0.0,0.03227]
[1744232145193,102.09,82929.691,0.0,-0.9997,0.0,0.03221]
[1744232145490,102.09,82929.691,0.0,-0.9997,0.0,0.03221]
[1744232147195,102.09,82925.302,0.0,-0.99971,0.0,0.03205]
[1744232148196,102.09,82922.1533,0.0,-0.99971,0.0,0.03193]
[1744232149197,102.09,82923.4619,0.0,-0.99971,0.0,0.03198]
[1744232154202,102.09,82921.9066,0.0,-0.99971,0.0,0.03192]
[1744232156204,102.09,82924.5785,0.0,-0.99971,0.0,0.03202]
[1744232160208,102.09,82925.864,0.0,-0.99971,0.0,0.03207]
[1744232162210,102.09,82924.0465,0.0,-0.99971,0.0,0.032]
[1744232163211,102.09,82922.4631,0.0,-0.99971,0.0,0.03194]
[1744232164212,102.09,82920.2522,0.0,-0.99971,0.0,0.03186]
[1744232165213,102.09,82918.4772,0.0,-0.99971,0.0,0.0318]
[1744232166214,102.09,82919.9205,0.0,-0.99971,0.0,0.03185]
[1744232167215,102.09,82921.5486,0.0,-0.99971,0.0,0.03191]
[1744232169217,102.09,82922.8757,0.0,-0.99971,0.0,0.03196]
[1744232170218,102.09,82927.4532,0.0,-0.9997,0.0,0.03213]
[1744232171219,102.09,82924.5624,0.0,-0.99971,0.0,0.03202]
[1744232173221,102.09,82921.9893,0.0,-0.99971,0.0,0.03192]
[1744232175223,102.09,82918.5672,0.0,-0.99971,0.0,0.0318]
[1744232177225,102.09,82913.2952,0.0,-0.99971,0.0,0.03161]
[1744232178226,102.09,82903.0684,0.0,-0.99971,0.0,0.03123]
[1744232179227,102.09,82888.6435,0.0,-0.99972,0.0,0.03072]
[1744232180228,102.09,82886.9617,0.0,-0.99972,0.0,0.03066]
[1744232182230,102.09,82883.0712,0.0,-0.99972,0.0,0.03052]
[1744232182760,102.09,82883.0712,0.0,-0.99972,0.0,0.03052]
[1744232183231,102.09,82879.0705,0.0,-0.99972,0.0,0.03038]
[1744232184232,102.09,82874.414,0.0,-0.99972,0.0,0.03021]
[1744232185233,102.09,82872.2795,0.0,-0.99972,0.0,0.03014]
[1744232187235,102.09,82876.0973,0.0,-0.99972,0.0,0.03027]
[1744232188236,102.09,82873.7545,0.0,-0.99972,0.0,0.03019]
[1744232189237,102.09,82875.242,0.0,-0.99972,0.0,0.03024]
[1744232191239,102.09,82879.0491,0.0,-0.99972,0.0,0.03008]
[1744232192240,102.09,82883.1485,0.0,-0.99972,0.0,0.03022]
[1744232193241,102.09,82888.3495,0.0,-0.99972,0.0,0.03041]
[1744232194242,102.09,82899.6367,0.0,-0.99972,0.0,0.03081]
[1744232195243,102.09,82902.372,0.0,-0.99972,0.0,0.0309]
[1744232196244,102.09,82904.652,0.0,-0.99972,0.0,0.03099]
[1744232197245,102.09,82906.5957,0.0,-0.99971,0.0,0.03106]
[1744232198246,102.09,82914.9082,0.0,-0.99971,0.0,0.03136]
[1744232198303,102.09,82914.9082,0.0,-0.99971,0.0,0.03136]
[1744232199247,102.09,82923.0009,0.0,-0.99971,0.0,0.03165]
[1744232200248,102.09,82924.6047,0.0,-0.99971,0.0,0.03171]
[1744232203504,102.09,82925.8202,0.0,-0.99971,0.0,0.03176]
[1744232204252,102.09,82923.9356,0.0,-0.99971,0.0,0.03169]
[1744232205253,102.09,82916.98,0.0,-0.99971,0.0,0.03143]
[1744232206254,102.09,82914.4398,0.0,-0.99971,0.0,0.03134]
[1744232208256,102.09,82913.1044,0.0,-0.99971,0.0,0.03129]
[1744232210258,102.09,82911.4405,0.0,-0.99971,0.0,0.03123]
[1744232212260,102.09,82909.5641,0.0,-0.99971,0.0,0.03116]
[1744232213261,102.09,82905.9431,0.0,-0.99972,0.0,0.03103]
[1744232214262,102.09,82907.5079,0.0,-0.99971,0.0,0.03109]
[1744232216264,102.09,82906.1995,0.0,-0.99972,0.0,0.03104]
[1744232217265,102.09,82910.5948,0.0,-0.99971,0.0,0.0312]
[1744232218266,102.09,82909.3406,0.0,-0.99971,0.0,0.03116]
[1744232220268,102.09,82911.1002,0.0,-0.99971,0.0,0.03122]
[1744232223271,102.09,82912.8862,0.0,-0.99971,0.0,0.03128]
[1744232224272,102.09,82926.9514,0.0,-0.99971,0.0,0.0318]
[1744232225273,102.09,82933.896,0.0,-0.99971,0.0,0.03205]
[1744232227275,102.09,82938.9082,0.0,-0.9997,0.0,0.03224]
[1744232228276,102.09,82943.1408,0.0,-0.9997,0.0,0.0324]
[1744232230278,102.09,82945.2902,0.0,-0.9997,0.0,0.03248]
[1744232235515,102.09,82945.5717,0.0,-0.9997,0.0,0.03249]
[1744232237932,102.09,82950.2086,0.0,-0.9997,0.0,0.03266]
[1744232238939,102.09,82953.7197,0.0,-0.9997,0.0,0.03279]
[1744232239946,102.09,82951.8591,0.0,-0.9997,0.0,0.03272]
[1744232244981,102.09,82952.5129,0.0,-0.9997,0.0,0.03275]
[1744232247297,102.09,82955.0234,0.0,-0.9997,0.0,0.03284]
[1744232249299,102.09,82958.4889,0.0,-0.9997,0.0,0.03297]
[1744232251023,102.09,82956.2568,0.0,-0.9997,0.0,0.03257]
[1744232252030,102.09,82957.8858,0.0,-0.9997,0.0,0.03263]
[1744232254044,102.09,82956.2522,0.0,-0.9997,0.0,0.03257]
[1744232259079,102.09,82956.5101,0.0,-0.9997,0.0,0.03258]
[1744232264115,102.09,82956.3936,0.0,-0.9997,0.0,0.03258]
[1744232267125,102.09,82956.8936,0.0,-0.9997,0.0,0.0326]
[1744232269151,102.09,82959.7837,0.0,-0.9997,0.0,0.0327]
[1744232270747,102.09,83069.0549,0.0,-0.99966,0.0,0.03707]
[1744232271748,102.09,83077.7139,0.0,-0.99965,0.0,0.03744]
[1744232273750,102.09,83044.8023,0.0,-0.99967,0.0,0.03606]
[1744232274751,102.09,83015.7273,0.0,-0.99968,0.0,0.03488]
[1744232275196,102.09,83015.7273,0.0,-0.99968,0.0,0.03488]
[1744232276203,102.09,82996.1205,0.0,-0.99968,0.0,0.0341]
[1744232277210,102.09,82983.0881,0.0,-0.99969,0.0,0.03359]
[1744232278217,102.09,82973.86,0.0,-0.99969,0.0,0.03324]
[1744232279224,102.09,82968.3888,0.0,-0.9997,0.0,0.03303]
[1744232282246,102.09,82970.6561,0.0,-0.99969,0.0,0.03312]
[1744232283254,102.09,82985.0156,0.0,-0.99969,0.0,0.03367]
[1744232284261,102.09,82991.9676,0.0,-0.99969,0.0,0.03394]
[1744232285268,102.09,82994.8828,0.0,-0.99969,0.0,0.03405]
[1744232286764,102.09,82998.6325,0.0,-0.99968,0.0,0.0342]
[1744232287283,102.09,82998.6325,0.0,-0.99968,0.0,0.0342]
[1744232288290,102.09,83017.6712,0.0,-0.99968,0.0,0.03496]
[1744232289767,102.09,83043.4276,0.0,-0.99967,0.0,0.036]
[1744232291769,102.09,83083.6013,0.0,-0.99965,0.0,0.03769]
[1744232292320,102.09,83083.6013,0.0,-0.99965,0.0,0.03769]
[1744232293771,102.09,83100.8627,0.0,-0.99964,0.0,0.03844]
[1744232294334,102.09,83100.8627,0.0,-0.99964,0.0,0.03844]
[1744232295342,102.09,83108.6817,0.0,-0.99964,0.0,0.03878]
[1744232296349,102.09,83121.1694,0.0,-0.99963,0.0,0.03933]
[1744232297361,102.09,83134.0887,0.0,-0.99963,0.0,0.03991]
[1744232299378,102.09,83135.181,0.0,-0.99963,0.0,0.03996]
[1744232300384,102.09,83168.442,0.0,-0.99961,0.0,0.04149]
[1744232301391,102.09,83175.6105,0.0,-0.99961,0.0,0.04183]
[1744232303784,102.09,83173.4741,0.0,-0.99961,0.0,0.04173]
[1744232305786,102.09,83171.7365,0.0,-0.99961,0.0,0.04164]
[1744232306787,102.09,83169.8443,0.0,-0.99961,0.0,0.04156]
[1744232307788,102.09,83168.1379,0.0,-0.99961,0.0,0.04148]
[1744232308789,102.09,83166.1132,0.0,-0.99961,0.0,0.04138]
[1744232311792,102.09,83156.1409,0.0,-0.99962,0.0,0.04054]
[1744232314487,102.09,83155.9413,0.0,-0.99962,0.0,0.04053]
[1744232315494,102.09,83145.1185,0.0,-0.99963,0.0,0.04003]
[1744232316797,102.09,83117.3134,0.0,-0.99964,0.0,0.03879]
[1744232318799,102.09,83103.5367,0.0,-0.99964,0.0,0.03819]
[1744232320529,102.09,83103.5367,0.0,-0.99964,0.0,0.03819]
[1744232321536,102.09,83085.0083,0.0,-0.99965,0.0,0.03739]
[1744232323968,102.09,83086.0619,0.0,-0.99965,0.0,0.03744]
[1744232324805,102.09,83089.1423,0.0,-0.99965,0.0,0.03757]
[1744232325485,102.09,83089.1423,0.0,-0.99965,0.0,0.03757]
[1744232325508,102.09,83089.1423,0.0,-0.99965,0.0,0.03757]
[1744232325806,102.09,83089.0933,0.0,-0.99965,0.0,0.03757]
[1744232328809,102.09,83103.9009,0.0,-0.99964,0.0,0.0382]
[1744232329810,102.09,83107.6345,0.0,-0.99964,0.0,0.03837]
[1744232331812,102.09,83120.9046,0.0,-0.99964,0.0,0.03895]
[1744232332363,102.09,83120.9046,0.0,-0.99964,0.0,0.03895]
[1744232332484,102.09,83120.9046,0.0,-0.99964,0.0,0.03895]
[1744232332496,102.09,83120.9046,0.0,-0.99964,0.0,0.03895]
[1744232332813,102.09,83120.1303,0.0,-0.99964,0.0,0.03891]
[1744232333814,102.09,83116.7255,0.0,-0.99964,0.0,0.03876]
[1744232335816,102.09,83113.5493,0.0,-0.99964,0.0,0.03863]
[1744232338819,102.09,83108.6592,0.0,-0.99964,0.0,0.03841]
[1744232339820,102.09,83106.1466,0.0,-0.99964,0.0,0.0383]
[1744232340821,102.09,83104.6697,0.0,-0.99964,0.0,0.03824]
[1744232342823,102.09,83102.5164,0.0,-0.99964,0.0,0.03814]
[1744232346713,102.09,83100.1991,0.0,-0.99965,0.0,0.03804]
[1744232347828,102.09,83105.5642,0.0,-0.99964,0.0,0.03828]
[1744232350741,102.09,83107.966,0.0,-0.99964,0.0,0.03838]
[1744232351748,102.09,83110.2663,0.0,-0.99964,0.0,0.03848]
[1744232353762,102.09,83110.6809,0.0,-0.99964,0.0,0.0385]
[1744232354769,102.09,83123.7133,0.0,-0.99964,0.0,0.03907]
[1744232355838,102.09,83146.4258,0.0,-0.99963,0.0,0.04009]
[1744232356839,102.09,83143.8164,0.0,-0.99963,0.0,0.03997]
[1744232358841,102.09,83155.3623,0.0,-0.99962,0.0,0.0405]
[1744232361844,102.09,83180.9969,0.0,-0.99961,0.0,0.04169]
[1744232362432,102.09,83180.9969,0.0,-0.99961,0.0,0.04169]
[1744232362513,102.09,83180.9969,0.0,-0.99961,0.0,0.04169]
[1744232362524,102.09,83180.9969,0.0,-0.99961,0.0,0.04169]
[1744232362845,102.09,83182.107,0.0,-0.99961,0.0,0.04174]
[1744232364844,102.09,83183.4845,0.0,-0.99961,0.0,0.04181]
[1744232366853,102.09,83184.8713,0.0,-0.99961,0.0,0.04187]
[1744232367654,102.09,83184.8713,0.0,-0.99961,0.0,0.04187]
[1744232367838,102.09,83184.8713,0.0,-0.99961,0.0,0.04187]
[1744232367843,102.09,83184.8713,0.0,-0.99961,0.0,0.04187]
[1744232367854,102.09,83188.251,0.0,-0.99961,0.0,0.04203]
[1744232368855,102.09,83189.8753,0.0,-0.99961,0.0,0.04211]
[1744232370857,102.09,83188.3549,0.0,-0.99961,0.0,0.04204]
[1744232371858,102.09,83189.3579,0.0,-0.99961,0.0,0.04169]
[1744232373860,102.09,83208.367,0.0,-0.9996,0.0,0.04259]
[1744232376865,102.09,83210.5958,0.0,-0.9996,0.0,0.0427]
[1744232378867,102.09,83219.2441,0.0,-0.99959,0.0,0.04312]
[1744232380869,102.09,83213.7331,0.0,-0.9996,0.0,0.04285]
[1744232381870,102.09,83200.4383,0.0,-0.9996,0.0,0.04221]
[1744232382871,102.09,83196.7221,0.0,-0.99961,0.0,0.04204]
[1744232384873,102.09,83191.4509,0.0,-0.99961,0.0,0.04179]
[1744232385874,102.09,83184.9794,0.0,-0.99961,0.0,0.04149]
[1744232386875,102.09,83178.4352,0.0,-0.99961,0.0,0.04118]
[1744232387876,102.09,83167.779,0.0,-0.99962,0.0,0.04069]
[1744232388877,102.09,83157.5843,0.0,-0.99962,0.0,0.04022]
[1744232389878,102.09,83151.5609,0.0,-0.99963,0.0,0.03995]
[1744232390879,102.09,83148.2745,0.0,-0.99963,0.0,0.0398]
[1744232390939,102.09,83148.2745,0.0,-0.99963,0.0,0.0398]
[1744232391071,102.09,83148.2745,0.0,-0.99963,0.0,0.0398]
[1744232392664,102.09,83148.2745,0.0,-0.99963,0.0,0.0398]
[1744232393055,102.09,83147.5353,0.0,-0.99963,0.0,0.03976]
[1744232394062,102.09,83155.3614,0.0,-0.99962,0.0,0.04012]
[1744232395884,102.09,83166.332,0.0,-0.99962,0.0,0.04062]
[1744232396885,102.09,83183.4707,0.0,-0.99961,0.0,0.04141]
[1744232398887,102.09,83185.0369,0.0,-0.99961,0.0,0.04149]
[1744232399708,102.09,83185.0369,0.0,-0.99961,0.0,0.04149]
[1744232400035,102.09,83185.0369,0.0,-0.99961,0.0,0.04149]
[1744232400890,102.09,83165.5132,0.0,-0.99962,0.0,0.04058]
[1744232403892,102.09,83179.2852,0.0,-0.99961,0.0,0.04122]
[1744232404894,102.09,83174.9605,0.0,-0.99962,0.0,0.04102]
[1744232405895,102.09,83180.5635,0.0,-0.99961,0.0,0.04128]
[1744232407897,102.09,83188.0137,0.0,-0.99961,0.0,0.04163]
[1744232409899,102.09,83185.9273,0.0,-0.99961,0.0,0.04153]
[1744232410900,102.09,83180.7889,0.0,-0.99961,0.0,0.04129]
[1744232411901,102.09,83172.411,0.0,-0.99962,0.0,0.0409]
[1744232412902,102.09,83179.1511,0.0,-0.99961,0.0,0.04121]
[1744232413903,102.09,83186.678,0.0,-0.99961,0.0,0.04156]
[1744232414904,102.09,83185.0681,0.0,-0.99961,0.0,0.04149]
[1744232415905,102.09,83182.3143,0.0,-0.99961,0.0,0.04136]
[1744232416906,102.09,83178.4873,0.0,-0.99961,0.0,0.04118]
[1744232418908,102.09,83161.7816,0.0,-0.99962,0.0,0.04041]
[1744232419909,102.09,83163.4217,0.0,-0.99962,0.0,0.04049]
[1744232420910,102.09,83168.3815,0.0,-0.99962,0.0,0.04071]
[1744232422912,102.09,83161.7538,0.0,-0.99962,0.0,0.04041]
[1744232422961,102.09,83161.7538,0.0,-0.99962,0.0,0.04041]
[1744232423914,102.09,83157.6037,0.0,-0.99962,0.0,0.04022]
[1744232424915,102.09,83154.011,0.0,-0.99963,0.0,0.04006]
[1744232425915,102.09,83148.1516,0.0,-0.99963,0.0,0.03979]
[1744232427565,102.09,83148.1516,0.0,-0.99963,0.0,0.03979]
[1744232428918,102.09,83141.4219,0.0,-0.99963,0.0,0.03949]
[1744232429919,102.09,83138.7752,0.0,-0.99963,0.0,0.03937]
[1744232430921,102.09,83137.3645,0.0,-0.99963,0.0,0.03931]
[1744232431922,102.09,83137.1604,0.0,-0.99964,0.0,0.03893]
[1744232432923,102.09,83135.7086,0.0,-0.99964,0.0,0.03886]
[1744232435584,102.09,83135.7086,0.0,-0.99964,0.0,0.03886]
[1744232435685,102.09,83135.7086,0.0,-0.99964,0.0,0.03886]
[1744232436377,102.09,83151.6871,0.0,-0.99963,0.0,0.03958]
[1744232437384,102.09,83156.9337,0.0,-0.99963,0.0,0.03981]
[1744232438932,102.09,83167.7332,0.0,-0.99962,0.0,0.0403]
[1744232439933,102.09,83173.313,0.0,-0.99962,0.0,0.04056]
[1744232440934,102.09,83170.2106,0.0,-0.99962,0.0,0.04042]
[1744232441935,102.09,83175.8259,0.0,-0.99962,0.0,0.04067]
[1744232443937,102.09,83160.3106,0.0,-0.99963,0.0,0.03996]
[1744232444938,102.09,83167.25,0.0,-0.99962,0.0,0.04028]
[1744232445939,102.09,83169.9846,0.0,-0.99962,0.0,0.0404]
[1744232446940,102.09,83181.7673,0.0,-0.99962,0.0,0.04095]
[1744232448942,102.09,83175.8075,0.0,-0.99962,0.0,0.04067]
[1744232449943,102.09,83202.8528,0.0,-0.99961,0.0,0.04193]
[1744232450944,102.09,83206.0964,0.0,-0.9996,0.0,0.04209]
[1744232452946,102.09,83209.0943,0.0,-0.9996,0.0,0.04223]
[1744232453506,102.09,83209.0943,0.0,-0.9996,0.0,0.04223]
[1744232454513,102.09,83235.8605,0.0,-0.99959,0.0,0.04352]
[1744232455949,102.09,83240.6815,0.0,-0.99959,0.0,0.04376]
[1744232457538,102.09,83240.6815,0.0,-0.99959,0.0,0.04376]
[1744232458547,102.09,83252.1295,0.0,-0.99958,0.0,0.04433]
[1744232459955,102.09,83274.2142,0.0,-0.99957,0.0,0.04544]
[1744232462622,102.09,83274.2142,0.0,-0.99957,0.0,0.04544]
[1744232463583,102.09,83257.9745,0.0,-0.99958,0.0,0.04462]
[1744232464589,102.09,83257.9745,0.0,-0.99958,0.0,0.04462]
[1744232465599,102.09,83269.0858,0.0,-0.99957,0.0,0.04518]
[1744232466962,102.09,83276.2546,0.0,-0.99957,0.0,0.04554]
[1744232468964,102.09,83277.9954,0.0,-0.99957,0.0,0.04563]
[1744232471623,102.09,83277.9954,0.0,-0.99957,0.0,0.04563]
[1744232472650,102.09,83276.6804,0.0,-0.99957,0.0,0.04556]
[1744232473657,102.09,83279.7315,0.0,-0.99957,0.0,0.04572]
[1744232474670,102.09,83278.4561,0.0,-0.99957,0.0,0.04565]
[1744232475338,102.09,83278.4561,0.0,-0.99957,0.0,0.04565]
[1744232475372,102.09,83278.4561,0.0,-0.99957,0.0,0.04565]
[1744232475975,102.09,83274.9314,0.0,-0.99957,0.0,0.04547]
[1744232477978,102.09,83267.5805,0.0,-0.99957,0.0,0.0451]
[1744232479708,102.09,83267.5805,0.0,-0.99957,0.0,0.0451]
[1744232480981,102.09,83299.4344,0.0,-0.99956,0.0,0.04674]
[1744232481724,102.09,83299.4344,0.0,-0.99956,0.0,0.04674]
[1744232482733,102.09,83342.5304,0.0,-0.99954,0.0,0.04903]
[1744232484993,102.09,83337.6565,0.0,-0.99954,0.0,0.04877]
[1744232485994,102.09,83312.3803,0.0,-0.99955,0.0,0.04742]
[1744232486763,102.09,83312.3803,0.0,-0.99955,0.0,0.04742]
[1744232487771,102.09,83291.4536,0.0,-0.99956,0.0,0.04632]
[1744232488920,102.09,83291.4536,0.0,-0.99956,0.0,0.04632]
[1744232488997,102.09,83274.7085,0.0,-0.99957,0.0,0.04546]
[1744232490792,102.09,83272.0276,0.0,-0.99957,0.0,0.04532]
[1744232491799,102.09,83273.8243,0.0,-0.99958,0.0,0.045]
[1744232493813,102.09,83272.2884,0.0,-0.99958,0.0,0.04492]
[1744232494492,102.09,83272.2884,0.0,-0.99958,0.0,0.04492]
[1744232496861,102.09,83267.6686,0.0,-0.99958,0.0,0.04469]
[1744232497868,102.09,83260.4582,0.0,-0.99958,0.0,0.04433]
[1744232498876,102.09,83255.0506,0.0,-0.99958,0.0,0.04406]
[1744232499884,102.09,83252.7636,0.0,-0.99959,0.0,0.04394]
[1744232501898,102.09,83259.5248,0.0,-0.99958,0.0,0.04428]
[1744232502905,102.09,83257.2718,0.0,-0.99958,0.0,0.04417]
[1744232506933,102.09,83249.2798,0.0,-0.99959,0.0,0.04377]
[1744232507940,102.09,83238.0537,0.0,-0.99959,0.0,0.04322]
[1744232508948,102.09,83224.9899,0.0,-0.9996,0.0,0.04259]
[1744232509955,102.09,83230.6434,0.0,-0.9996,0.0,0.04286]
[1744232510962,102.09,83225.7037,0.0,-0.9996,0.0,0.04263]
[1744232511969,102.09,83221.7071,0.0,-0.9996,0.0,0.04243]
[1744232513983,102.09,83221.7532,0.0,-0.9996,0.0,0.04244]
[1744232514990,102.09,83271.9109,0.0,-0.99958,0.0,0.0449]
[1744232517004,102.09,83277.6982,0.0,-0.99957,0.0,0.04519]
[1744232518011,102.09,83265.3595,0.0,-0.99958,0.0,0.04457]
[1744232519018,102.09,83263.5186,0.0,-0.99958,0.0,0.04448]
[1744232521036,102.09,83266.0447,0.0,-0.99958,0.0,0.04461]
[1744232523043,102.09,83261.4238,0.0,-0.99958,0.0,0.04437]
[1744232524044,102.09,83264.6058,0.0,-0.99958,0.0,0.04453]
[1744232525045,102.09,83271.3395,0.0,-0.99958,0.0,0.04487]
[1744232526046,102.09,83267.4388,0.0,-0.99958,0.0,0.04467]
[1744232527047,102.09,83262.1337,0.0,-0.99958,0.0,0.04441]
[1744232527658,102.09,83262.1337,0.0,-0.99958,0.0,0.04441]
[1744232527674,102.09,83262.1337,0.0,-0.99958,0.0,0.04441]
[1744232527777,102.09,83262.1337,0.0,-0.99958,0.0,0.04441]
[1744232529049,102.09,83292.469,0.0,-0.99957,0.0,0.04595]
[1744232531051,102.09,83297.6284,0.0,-0.99956,0.0,0.04621]
[1744232532052,102.09,83313.4657,0.0,-0.99955,0.0,0.04704]
[1744232533053,102.09,83327.2648,0.0,-0.99955,0.0,0.04777]
[1744232534063,102.09,83323.2319,0.0,-0.99955,0.0,0.04755]
[1744232536065,102.09,83320.1751,0.0,-0.99955,0.0,0.04739]
[1744232537066,102.09,83330.6098,0.0,-0.99955,0.0,0.04794]
[1744232538067,102.09,83338.9799,0.0,-0.99954,0.0,0.04839]
[1744232538365,102.09,83338.9799,0.0,-0.99954,0.0,0.04839]
[1744232539170,102.09,83333.56,0.0,-0.99954,0.0,0.0481]
[1744232541070,102.09,83335.1393,0.0,-0.99954,0.0,0.04819]
[1744232541084,102.09,83335.1393,0.0,-0.99954,0.0,0.04819]
[1744232541097,102.09,83335.1393,0.0,-0.99954,0.0,0.04819]
[1744232541184,102.09,83335.1393,0.0,-0.99954,0.0,0.04819]
[1744232542191,102.09,83340.2621,0.0,-0.99954,0.0,0.04846]
[1744232544073,102.09,83345.7431,0.0,-0.99954,0.0,0.04876]
[1744232544722,102.09,83345.7431,0.0,-0.99954,0.0,0.04876]
[1744232545215,102.09,83348.8304,0.0,-0.99954,0.0,0.04893]
[1744232546529,102.09,83348.8304,0.0,-0.99954,0.0,0.04893]
[1744232549078,102.09,83362.3252,0.0,-0.99953,0.0,0.04967]
[1744232549399,102.09,83362.3252,0.0,-0.99953,0.0,0.04967]
[1744232549500,102.09,83362.3252,0.0,-0.99953,0.0,0.04967]
[1744232550613,102.09,83362.3252,0.0,-0.99953,0.0,0.04967]
[1744232550668,102.09,83362.3252,0.0,-0.99953,0.0,0.04967]
[1744232553082,102.09,83372.636,0.0,-0.99953,0.0,0.04978]
[1744232555084,102.09,83383.1216,0.0,-0.99952,0.0,0.05036]
[1744232558088,102.09,83401.6269,0.0,-0.99951,0.0,0.05141]
[1744232563093,102.09,83404.9256,0.0,-0.99951,0.0,0.05159]
[1744232568099,102.09,83394.3161,0.0,-0.99951,0.0,0.05099]
[1744232571108,102.09,83385.1341,0.0,-0.99952,0.0,0.05047]
[1744232574111,102.09,83376.2519,0.0,-0.99952,0.0,0.04998]
[1744232576934,102.09,83369.7815,0.0,-0.99953,0.0,0.04962]
[1744232580123,102.09,83361.1598,0.0,-0.99953,0.0,0.04915]
[1744232581124,102.09,83346.7391,0.0,-0.99954,0.0,0.04837]
[1744232582125,102.09,83323.4389,0.0,-0.99955,0.0,0.04713]
[1744232583126,102.09,83308.2652,0.0,-0.99956,0.0,0.04633]
[1744232584127,102.09,83300.7894,0.0,-0.99957,0.0,0.04595]
[1744232586157,102.09,83280.622,0.0,-0.99958,0.0,0.04492]
[1744232591162,102.09,83275.7173,0.0,-0.99958,0.0,0.04467]
[1744232591544,102.09,83275.7173,0.0,-0.99958,0.0,0.04467]
[1744232592551,102.09,83258.5247,0.0,-0.99959,0.0,0.04382]
[1744232593558,102.09,83250.2844,0.0,-0.99959,0.0,0.04341]
[1744232594565,102.09,83236.397,0.0,-0.9996,0.0,0.04274]
[1744232595572,102.09,83226.2966,0.0,-0.9996,0.0,0.04226]
[1744232596579,102.09,83209.5915,0.0,-0.99961,0.0,0.04147]
[1744232597586,102.09,83189.2916,0.0,-0.99962,0.0,0.04052]
[1744232599601,102.09,83181.8606,0.0,-0.99962,0.0,0.04018]
[1744232602180,102.09,83174.4819,0.0,-0.99963,0.0,0.03985]
[1744232602624,102.09,83174.4819,0.0,-0.99963,0.0,0.03985]
[1744232603631,102.09,83157.0877,0.0,-0.99963,0.0,0.03907]
[1744232604638,102.09,83151.5476,0.0,-0.99964,0.0,0.03882]
[1744232606184,102.09,83133.2035,0.0,-0.99964,0.0,0.03802]
[1744232611689,102.09,83127.609,0.0,-0.99965,0.0,0.03742]
[1744232612695,102.09,83122.557,0.0,-0.99965,0.0,0.0372]
[1744232614193,102.09,83087.7176,0.0,-0.99967,0.0,0.03575]
[1744232614710,102.09,83087.7176,0.0,-0.99967,0.0,0.03575]
[1744232615717,102.09,83077.7131,0.0,-0.99967,0.0,0.03534]
[1744232616727,102.09,83071.0669,0.0,-0.99967,0.0,0.03507]
[1744232618197,102.09,83061.6037,0.0,-0.99968,0.0,0.03469]
[1744232618740,102.09,83061.6037,0.0,-0.99968,0.0,0.03469]
[1744232619747,102.09,83044.945,0.0,-0.99968,0.0,0.03403]
[1744232620754,102.09,83035.064,0.0,-0.99969,0.0,0.03364]
[1744232625429,102.09,83033.8023,0.0,-0.99969,0.0,0.0336]
[1744232626820,102.09,83033.8023,0.0,-0.99969,0.0,0.0336]
[1744232626921,102.09,83033.8023,0.0,-0.99969,0.0,0.0336]
[1744232628810,102.09,83035.9746,0.0,-0.99969,0.0,0.03368]
[1744232629817,102.09,83035.8792,0.0,-0.99969,0.0,0.03368]
[1744232631212,102.09,83059.3269,0.0,-0.99968,0.0,0.0346]
[1744232631831,102.09,83059.3269,0.0,-0.99968,0.0,0.0346]
[1744232632838,102.09,83073.3559,0.0,-0.99967,0.0,0.03516]
[1744232633710,102.09,83073.3559,0.0,-0.99967,0.0,0.03516]
[1744232634540,102.09,83073.3559,0.0,-0.99967,0.0,0.03516]
[1744232634853,102.09,83073.3559,0.0,-0.99967,0.0,0.03516]
[1744232635859,102.09,83063.6412,0.0,-0.99968,0.0,0.03477]
[1744232636866,102.09,83062.2384,0.0,-0.99968,0.0,0.03471]
[1744232639887,102.09,83063.0468,0.0,-0.99968,0.0,0.03475]
[1744232640894,102.09,83071.4611,0.0,-0.99967,0.0,0.03508]
[1744232642223,102.09,83089.4663,0.0,-0.99967,0.0,0.03582]
[1744232643916,102.09,83089.4663,0.0,-0.99967,0.0,0.03582]
[1744232644924,102.09,83109.8642,0.0,-0.99966,0.0,0.03667]
[1744232645931,102.09,83121.1271,0.0,-0.99965,0.0,0.03714]
[1744232646938,102.09,83125.258,0.0,-0.99965,0.0,0.03732]
[1744232649959,102.09,83123.9517,0.0,-0.99965,0.0,0.03726]
[1744232650966,102.09,83126.2206,0.0,-0.99965,0.0,0.03736]
[1744232652980,102.09,83125.5364,0.0,-0.99965,0.0,0.03733]
[1744232653987,102.09,83081.6169,0.0,-0.99967,0.0,0.0355]
[1744232654994,102.09,83072.9837,0.0,-0.99967,0.0,0.03515]
[1744232660032,102.09,83073.2386,0.0,-0.99967,0.0,0.03516]
[1744232661039,102.09,83084.3697,0.0,-0.99967,0.0,0.03561]
[1744232663053,102.09,83086.9351,0.0,-0.99967,0.0,0.03571]
[1744232664060,102.09,83085.0739,0.0,-0.99967,0.0,0.03564]
[1744232667081,102.09,83084.2323,0.0,-0.99967,0.0,0.0356]
[1744232668088,102.09,83103.7854,0.0,-0.99966,0.0,0.03641]
[1744232669095,102.09,83120.9383,0.0,-0.99965,0.0,0.03713]
[1744232670102,102.09,83125.8498,0.0,-0.99965,0.0,0.03734]
[1744232670726,102.09,83125.8498,0.0,-0.99965,0.0,0.03734]
[1744232671023,102.09,83125.8498,0.0,-0.99965,0.0,0.03734]
[1744232671109,102.09,83125.8498,0.0,-0.99965,0.0,0.03698]
[1744232672119,102.09,83134.0322,0.0,-0.99965,0.0,0.03733]
[1744232674131,102.09,83135.837,0.0,-0.99965,0.0,0.03741]
[1744232675138,102.09,83137.6516,0.0,-0.99965,0.0,0.03749]
[1744232676145,102.09,83137.9412,0.0,-0.99965,0.0,0.0375]
[1744232677152,102.09,83147.6065,0.0,-0.99965,0.0,0.03792]
[1744232680173,102.09,83149.3045,0.0,-0.99964,0.0,0.03799]
[1744232681180,102.09,83140.2344,0.0,-0.99965,0.0,0.0376]
[1744232682187,102.09,83123.7675,0.0,-0.99966,0.0,0.0369]
[1744232683194,102.09,83118.3493,0.0,-0.99966,0.0,0.03667]
[1744232684201,102.09,83115.6125,0.0,-0.99966,0.0,0.03655]
[1744232685208,102.09,83110.7401,0.0,-0.99966,0.0,0.03635]
[1744232687222,102.09,83112.5946,0.0,-0.99966,0.0,0.03643]
[1744232688281,102.09,83111.0409,0.0,-0.99966,0.0,0.03636]
[1744232691250,102.09,83114.2124,0.0,-0.99966,0.0,0.03649]
[1744232696285,102.09,83120.2977,0.0,-0.99966,0.0,0.03675]
[1744232697290,102.09,83123.6254,0.0,-0.99966,0.0,0.03689]
[1744232699292,102.09,83122.3693,0.0,-0.99966,0.0,0.03684]
[1744232701294,102.09,83120.8595,0.0,-0.99966,0.0,0.03677]
[1744232702295,102.09,83115.5252,0.0,-0.99966,0.0,0.03655]
[1744232706299,102.09,83109.7186,0.0,-0.99966,0.0,0.03631]
[1744232707300,102.09,83106.3699,0.0,-0.99966,0.0,0.03617]
[1744232708301,102.09,83114.2781,0.0,-0.99966,0.0,0.0365]
[1744232709302,102.09,83118.9545,0.0,-0.99966,0.0,0.03669]
[1744232710303,102.09,83109.6964,0.0,-0.99966,0.0,0.03631]
[1744232715308,102.09,83109.6656,0.0,-0.99966,0.0,0.0363]
[1744232718312,102.09,83114.764,0.0,-0.99966,0.0,0.03652]
[1744232719312,102.09,83118.2722,0.0,-0.99966,0.0,0.03666]
[1744232720313,102.09,83119.8217,0.0,-0.99966,0.0,0.03673]
[1744232721314,102.09,83115.2356,0.0,-0.99966,0.0,0.03654]
[1744232724317,102.09,83117.9246,0.0,-0.99966,0.0,0.03665]
[1744232725318,102.09,83121.5472,0.0,-0.99966,0.0,0.0368]
[1744232729322,102.09,83119.8495,0.0,-0.99966,0.0,0.03673]
[1744232730323,102.09,83117.2227,0.0,-0.99966,0.0,0.03662]
[1744232732325,102.09,83107.1992,0.0,-0.99967,0.0,0.03585]
[1744232734327,102.09,83103.6326,0.0,-0.99967,0.0,0.03571]
[1744232735328,102.09,83098.689,0.0,-0.99967,0.0,0.0355]
[1744232736329,102.09,83092.5741,0.0,-0.99967,0.0,0.03526]
[1744232739332,102.09,83059.5302,0.0,-0.99968,0.0,0.03394]
[1744232741334,102.09,83046.8631,0.0,-0.99969,0.0,0.03344]
[1744232742335,102.09,83041.1882,0.0,-0.99969,0.0,0.03323]
[1744232743336,102.09,83042.5628,0.0,-0.99969,0.0,0.03328]
[1744232744702,102.09,83042.5628,0.0,-0.99969,0.0,0.03328]
[1744232745055,102.09,83042.5628,0.0,-0.99969,0.0,0.03328]
[1744232745170,102.09,83042.5628,0.0,-0.99969,0.0,0.03328]
[1744232747340,102.09,83046.5622,0.0,-0.99969,0.0,0.03343]
[1744232748341,102.09,83040.5692,0.0,-0.99969,0.0,0.0332]
[1744232749342,102.09,83039.2931,0.0,-0.99969,0.0,0.03315]
[1744232750343,102.09,83034.6771,0.0,-0.99969,0.0,0.03298]
[1744232751345,102.09,83030.4179,0.0,-0.9997,0.0,0.03281]
[1744232752346,102.09,83027.9287,0.0,-0.9997,0.0,0.03272]
[1744232754348,102.09,83017.3679,0.0,-0.9997,0.0,0.03232]
[1744232755349,102.09,83011.5405,0.0,-0.9997,0.0,0.0321]
[1744232756350,102.09,83003.9357,0.0,-0.99971,0.0,0.03182]
[1744232757351,102.09,82993.2196,0.0,-0.99971,0.0,0.03143]
[1744232757459,102.09,82993.2196,0.0,-0.99971,0.0,0.03143]
[1744232757537,102.09,82993.2196,0.0,-0.99971,0.0,0.03143]
[1744232758352,102.09,82989.5879,0.0,-0.99971,0.0,0.03129]
[1744232759353,102.09,82987.645,0.0,-0.99971,0.0,0.03122]
[1744232760354,102.09,82986.3401,0.0,-0.99971,0.0,0.03118]
[1744232765359,102.09,82985.5857,0.0,-0.99971,0.0,0.03115]
[1744232768362,102.09,82979.7736,0.0,-0.99971,0.0,0.03094]
[1744232771366,102.09,82975.7578,0.0,-0.99972,0.0,0.03079]
[1744232771507,102.09,82975.7578,0.0,-0.99972,0.0,0.03079]
[1744232771600,102.09,82975.7578,0.0,-0.99972,0.0,0.03079]
[1744232771821,102.09,82975.7578,0.0,-0.99972,0.0,0.03079]
[1744232772828,102.09,82979.5335,0.0,-0.99971,0.0,0.03093]
[1744232774369,102.09,82974.5263,0.0,-0.99972,0.0,0.03075]
[1744232775849,102.09,82978.9502,0.0,-0.99971,0.0,0.03091]
[1744232777372,102.09,82977.6523,0.0,-0.99972,0.0,0.03086]
[1744232779877,102.09,82982.0931,0.0,-0.99971,0.0,0.03102]
[1744232780884,102.09,82984.9937,0.0,-0.99971,0.0,0.03113]
[1744232781891,102.09,82990.5563,0.0,-0.99971,0.0,0.03133]
[1744232782898,102.09,82991.8644,0.0,-0.99971,0.0,0.03138]
[1744232784912,102.09,82994.5838,0.0,-0.99971,0.0,0.03148]
[1744232785740,102.09,82994.5838,0.0,-0.99971,0.0,0.03148]
[1744232787382,102.09,82996.8489,0.0,-0.99971,0.0,0.03156]
[1744232788940,102.09,82995.4947,0.0,-0.99971,0.0,0.03151]
[1744232789947,102.09,82989.7918,0.0,-0.99971,0.0,0.0313]
[1744232790954,102.09,82986.6518,0.0,-0.99971,0.0,0.03119]
[1744232791961,102.09,82987.8607,0.0,-0.99971,0.0,0.03092]
[1744232793975,102.09,82985.9102,0.0,-0.99971,0.0,0.03085]
[1744232795989,102.09,82983.1999,0.0,-0.99972,0.0,0.03076]
[1744232800017,102.09,82978.4036,0.0,-0.99972,0.0,0.03058]
[1744232801024,102.09,82975.8782,0.0,-0.99972,0.0,0.03049]
[1744232803038,102.09,82978.5283,0.0,-0.99972,0.0,0.03059]
[1744232807066,102.09,82979.9005,0.0,-0.99972,0.0,0.03064]
[1744232808073,102.09,82982.21,0.0,-0.99972,0.0,0.03072]
[1744232809086,102.09,82987.8874,0.0,-0.99971,0.0,0.03092]
[1744232810093,102.09,82994.9522,0.0,-0.99971,0.0,0.03118]
[1744232811099,102.09,83000.5402,0.0,-0.99971,0.0,0.03138]
[1744232815445,102.09,83001.6523,0.0,-0.99971,0.0,0.03142]
[1744232816135,102.09,83001.6523,0.0,-0.99971,0.0,0.03142]
[1744232817142,102.09,82999.9207,0.0,-0.99971,0.0,0.03136]
[1744232818149,102.09,82996.2315,0.0,-0.99971,0.0,0.03123]
[1744232821417,102.09,82992.7357,0.0,-0.99971,0.0,0.0311]
[1744232822178,102.09,82992.7357,0.0,-0.99971,0.0,0.0311]
[1744232823184,102.09,83001.9222,0.0,-0.99971,0.0,0.03143]
[1744232824191,102.09,83012.1,0.0,-0.99971,0.0,0.03181]
[1744232825198,102.09,83013.7188,0.0,-0.9997,0.0,0.03187]
[1744232829226,102.09,83009.8888,0.0,-0.99971,0.0,0.03173]
[1744232830233,102.09,83003.9166,0.0,-0.99971,0.0,0.03151]
[1744232833254,102.09,83006.1613,0.0,-0.99971,0.0,0.03159]
[1744232835269,102.09,83008.6318,0.0,-0.99971,0.0,0.03168]
[1744232836276,102.09,83011.7998,0.0,-0.99971,0.0,0.0318]
[1744232837283,102.09,83019.052,0.0,-0.9997,0.0,0.03207]
[1744232838290,102.09,83037.7046,0.0,-0.9997,0.0,0.03277]
[1744232839298,102.09,83050.3337,0.0,-0.99969,0.0,0.03325]
[1744232841320,102.09,83051.2712,0.0,-0.99969,0.0,0.03329]
[1744232841412,102.09,83051.2712,0.0,-0.99969,0.0,0.03329]
[1744232841421,102.09,83051.2712,0.0,-0.99969,0.0,0.03329]
[1744232844332,102.09,83048.8157,0.0,-0.99969,0.0,0.03319]
[1744232845340,102.09,83046.7778,0.0,-0.99969,0.0,0.03311]
[1744232846347,102.09,83045.0524,0.0,-0.99969,0.0,0.03305]
[1744232847354,102.09,83042.5783,0.0,-0.99969,0.0,0.03295]
[1744232850375,102.09,83044.7635,0.0,-0.99969,0.0,0.03304]
[1744232851382,102.09,83052.2102,0.0,-0.99969,0.0,0.033]
[1744232852389,102.09,83050.3048,0.0,-0.99969,0.0,0.03292]
[1744232853396,102.09,83047.0468,0.0,-0.9997,0.0,0.0328]
[1744232856417,102.09,83048.3928,0.0,-0.9997,0.0,0.03285]
[1744232857424,102.09,83050.1586,0.0,-0.99969,0.0,0.03292]
[1744232861452,102.09,83051.6828,0.0,-0.99969,0.0,0.03298]
[1744232862458,102.09,83054.4528,0.0,-0.99969,0.0,0.03308]
[1744232864460,102.09,83069.258,0.0,-0.99969,0.0,0.03365]
[1744232865461,102.09,83086.8344,0.0,-0.99968,0.0,0.03435]
[1744232866462,102.09,83091.1442,0.0,-0.99968,0.0,0.03452]
[1744232871467,102.09,83092.1936,0.0,-0.99968,0.0,0.03456]
[1744232873036,102.09,83091.9787,0.0,-0.99968,0.0,0.03455]
[1744232873135,102.09,83091.9787,0.0,-0.99968,0.0,0.03455]
[1744232873137,102.09,83091.9787,0.0,-0.99968,0.0,0.03455]
[1744232875471,102.09,83094.1399,0.0,-0.99968,0.0,0.03464]
[1744232880476,102.09,83094.3682,0.0,-0.99968,0.0,0.03465]
[1744232880848,102.09,83094.3682,0.0,-0.99968,0.0,0.03465]
[1744232880876,102.09,83094.3682,0.0,-0.99968,0.0,0.03465]
[1744232881477,102.09,83098.2564,0.0,-0.99968,0.0,0.0348]
[1744232882478,102.09,83103.0999,0.0,-0.99967,0.0,0.035]
[1744232884480,102.09,83127.1581,0.0,-0.99966,0.0,0.03598]
[1744232885482,102.09,83134.8256,0.0,-0.99966,0.0,0.0363]
[1744232886483,102.09,83159.5921,0.0,-0.99965,0.0,0.03734]
[1744232887484,102.09,83179.4402,0.0,-0.99964,0.0,0.0382]
[1744232888485,102.09,83177.4228,0.0,-0.99964,0.0,0.03811]
[1744232890564,102.09,83174.8463,0.0,-0.99964,0.0,0.038]
[1744232891565,102.09,83239.1623,0.0,-0.99961,0.0,0.04089]
[1744232893567,102.09,83240.8787,0.0,-0.99961,0.0,0.04097]
[1744232894568,102.09,83242.6499,0.0,-0.99961,0.0,0.04105]
[1744232895081,102.09,83242.6499,0.0,-0.99961,0.0,0.04105]
[1744232896137,102.09,83243.1817,0.0,-0.99961,0.0,0.04108]
[1744232896570,102.09,83242.5995,0.0,-0.99961,0.0,0.04105]
[1744232898572,102.09,83295.2254,0.0,-0.99959,0.0,0.04357]
[1744232899573,102.09,83301.7928,0.0,-0.99958,0.0,0.0439]
[1744232900574,102.09,83295.8074,0.0,-0.99959,0.0,0.0436]
[1744232903577,102.09,83319.5849,0.0,-0.99958,0.0,0.04478]
[1744232904578,102.09,83334.9577,0.0,-0.99957,0.0,0.04557]
[1744232906580,102.09,83341.8078,0.0,-0.99956,0.0,0.04592]
[1744232908582,102.09,83339.7824,0.0,-0.99957,0.0,0.04581]
[1744232909583,102.09,83362.6152,0.0,-0.99955,0.0,0.047]
[1744232910584,102.09,83367.85,0.0,-0.99955,0.0,0.04728]
[1744232912586,102.09,83358.9382,0.0,-0.99956,0.0,0.04637]
[1744232914588,102.09,83355.7908,0.0,-0.99956,0.0,0.04621]
[1744232914894,102.09,83355.7908,0.0,-0.99956,0.0,0.04621]
[1744232915589,102.09,83338.9909,0.0,-0.99957,0.0,0.04535]
[1744232915764,102.09,83338.9909,0.0,-0.99957,0.0,0.04535]
[1744232916591,102.09,83335.6418,0.0,-0.99957,0.0,0.04518]
[1744232917592,102.09,83333.0011,0.0,-0.99957,0.0,0.04504]
[1744232918593,102.09,83325.493,0.0,-0.99958,0.0,0.04466]
[1744232919594,102.09,83318.9131,0.0,-0.99958,0.0,0.04433]
[1744232922597,102.09,83314.0051,0.0,-0.99958,0.0,0.04409]
[1744232923148,102.09,83314.0051,0.0,-0.99958,0.0,0.04409]
[1744232923227,102.09,83314.0051,0.0,-0.99958,0.0,0.04409]
[1744232923598,102.09,83313.5539,0.0,-0.99958,0.0,0.04406]
[1744232925601,102.09,83308.0602,0.0,-0.99959,0.0,0.04379]
[1744232927604,102.09,83289.9071,0.0,-0.99959,0.0,0.0429]
[1744232929606,102.09,83276.5952,0.0,-0.9996,0.0,0.04226]
[1744232930607,102.09,83263.6967,0.0,-0.99961,0.0,0.04165]
[1744232931608,102.09,83257.6005,0.0,-0.99961,0.0,0.04136]
[1744232932609,102.09,83255.4036,0.0,-0.99961,0.0,0.04126]
[1744232933610,102.09,83245.5237,0.0,-0.99962,0.0,0.0408]
[1744232934611,102.09,83248.5139,0.0,-0.99961,0.0,0.04094]
[1744232934761,102.09,83248.5139,0.0,-0.99961,0.0,0.04094]
[1744232936613,102.09,83275.1616,0.0,-0.9996,0.0,0.04219]
[1744232936676,102.09,83275.1616,0.0,-0.9996,0.0,0.04219]
[1744232936837,102.09,83275.1616,0.0,-0.9996,0.0,0.04219]
[1744232937614,102.09,83274.0718,0.0,-0.9996,0.0,0.04214]
[1744232939616,102.09,83272.0545,0.0,-0.9996,0.0,0.04204]
[1744232940617,102.09,83267.0817,0.0,-0.99961,0.0,0.04181]
[1744232941618,102.09,83261.5053,0.0,-0.99961,0.0,0.04154]
[1744232942619,102.09,83259.9391,0.0,-0.99961,0.0,0.04147]
[1744232943620,102.09,83257.4681,0.0,-0.99961,0.0,0.04135]
[1744232945622,102.09,83264.6148,0.0,-0.99961,0.0,0.04169]
[1744232946623,102.09,83275.7744,0.0,-0.9996,0.0,0.04222]
[1744232947624,102.09,83280.9445,0.0,-0.9996,0.0,0.04247]
[1744232948625,102.09,83286.7901,0.0,-0.9996,0.0,0.04275]
[1744232949626,102.09,83292.5203,0.0,-0.99959,0.0,0.04303]
[1744232950398,102.09,83292.5203,0.0,-0.99959,0.0,0.04303]
[1744232950499,102.09,83292.5203,0.0,-0.99959,0.0,0.04303]
[1744232951628,102.09,83297.5341,0.0,-0.99959,0.0,0.04327]
[1744232952629,102.09,83299.6242,0.0,-0.99959,0.0,0.04338]
[1744232954112,102.09,83299.9472,0.0,-0.99959,0.0,0.04339]
[1744232955632,102.09,83317.8562,0.0,-0.99958,0.0,0.04428]
[1744232956633,102.09,83325.101,0.0,-0.99958,0.0,0.04464]
[1744232958245,102.09,83325.101,0.0,-0.99958,0.0,0.04464]
[1744232958393,102.09,83325.101,0.0,-0.99958,0.0,0.04464]
[1744232958452,102.09,83325.101,0.0,-0.99958,0.0,0.04464]
[1744232959636,102.09,83310.4083,0.0,-0.99958,0.0,0.04391]
[1744232960637,102.09,83305.6484,0.0,-0.99959,0.0,0.04367]
[1744232962218,102.09,83306.3189,0.0,-0.99959,0.0,0.04371]
[1744232962639,102.09,83312.4702,0.0,-0.99958,0.0,0.04401]
[1744232964641,102.09,83314.1274,0.0,-0.99958,0.0,0.04409]
[1744232965642,102.09,83311.141,0.0,-0.99958,0.0,0.04394]
[1744232966643,102.09,83308.8258,0.0,-0.99959,0.0,0.04383]
[1744232967644,102.09,83305.3368,0.0,-0.99959,0.0,0.04366]
[1744232968113,102.09,83305.3368,0.0,-0.99959,0.0,0.04366]
[1744232968645,102.09,83294.718,0.0,-0.99959,0.0,0.04314]
[1744232969646,102.09,83286.3514,0.0,-0.9996,0.0,0.04273]
[1744232971648,102.09,83291.0788,0.0,-0.9996,0.0,0.04255]
[1744232972649,102.09,83294.195,0.0,-0.9996,0.0,0.0427]
[1744232973650,102.09,83296.3705,0.0,-0.9996,0.0,0.04281]
[1744232974651,102.09,83297.99,0.0,-0.99959,0.0,0.04289]
[1744232975652,102.09,83300.7019,0.0,-0.99959,0.0,0.04302]
[1744232977654,102.09,83302.6022,0.0,-0.99959,0.0,0.04311]
[1744232979656,102.09,83299.0098,0.0,-0.99959,0.0,0.04294]
[1744232984661,102.09,83297.8481,0.0,-0.99959,0.0,0.04288]
[1744232986663,102.09,83293.2844,0.0,-0.9996,0.0,0.04266]
[1744232989666,102.09,83295.3607,0.0,-0.9996,0.0,0.04276]
[1744232991668,102.09,83297.6459,0.0,-0.99959,0.0,0.04287]
[1744232994671,102.09,83300.0088,0.0,-0.99959,0.0,0.04299]
[1744232995672,102.09,83308.3831,0.0,-0.99959,0.0,0.0434]
[1744232996673,102.09,83318.2033,0.0,-0.99958,0.0,0.04388]
[1744233000677,102.09,83320.3002,0.0,-0.99958,0.0,0.04398]
[1744233001678,102.09,83323.9059,0.0,-0.99958,0.0,0.04416]
[1744233004020,102.09,83324.7668,0.0,-0.99958,0.0,0.04421]
[1744233004072,102.09,83324.7668,0.0,-0.99958,0.0,0.04421]
[1744233004681,102.09,83324.4869,0.0,-0.99958,0.0,0.04419]
[1744233006744,102.09,83326.8196,0.0,-0.99958,0.0,0.04431]
[1744233008745,102.09,83344.6031,0.0,-0.99957,0.0,0.04521]
[1744233010747,102.09,83357.8932,0.0,-0.99956,0.0,0.04589]
[1744233011529,102.09,83357.8932,0.0,-0.99956,0.0,0.04589]
[1744233012536,102.09,83387.1161,0.0,-0.99955,0.0,0.04742]
[1744233013543,102.09,83392.1052,0.0,-0.99955,0.0,0.04768]
[1744233014561,102.09,83401.691,0.0,-0.99954,0.0,0.0482]
[1744233015762,102.09,83403.5871,0.0,-0.99954,0.0,0.0483]
[1744233016574,102.09,83403.5871,0.0,-0.99954,0.0,0.0483]
[1744233017581,102.09,83418.9446,0.0,-0.99953,0.0,0.04914]
[1744233018597,102.09,83413.4691,0.0,-0.99953,0.0,0.04884]
[1744233019751,102.09,83413.4691,0.0,-0.99953,0.0,0.04884]
[1744233019766,102.09,83407.009,0.0,-0.99954,0.0,0.04849]
[1744233020069,102.09,83407.009,0.0,-0.99954,0.0,0.04849]
[1744233020611,102.09,83407.009,0.0,-0.99954,0.0,0.04849]
[1744233023633,102.09,83405.635,0.0,-0.99954,0.0,0.04841]
[1744233024640,102.09,83407.7235,0.0,-0.99954,0.0,0.04852]
[1744233025647,102.09,83413.0589,0.0,-0.99953,0.0,0.04881]
[1744233027661,102.09,83420.3871,0.0,-0.99953,0.0,0.04922]
[1744233028668,102.09,83420.3871,0.0,-0.99953,0.0,0.04922]
[1744233029760,102.09,83420.3871,0.0,-0.99953,0.0,0.04922]
[1744233029776,102.09,83442.2201,0.0,-0.99952,0.0,0.05043]
[1744233031689,102.09,83442.8593,0.0,-0.99952,0.0,0.05]
[1744233032527,102.09,83442.8593,0.0,-0.99952,0.0,0.05]
[1744233032575,102.09,83442.8593,0.0,-0.99952,0.0,0.05]
[1744233032696,102.09,83442.8593,0.0,-0.99952,0.0,0.05]
[1744233033703,102.09,83439.3784,0.0,-0.99952,0.0,0.04981]
[1744233034710,102.09,83440.9972,0.0,-0.99952,0.0,0.0499]
[1744233035717,102.09,83442.5311,0.0,-0.99952,0.0,0.04998]
[1744233036724,102.09,83446.1327,0.0,-0.99952,0.0,0.05018]
[1744233037731,102.09,83450.846,0.0,-0.99952,0.0,0.05045]
[1744233040752,102.09,83453.0247,0.0,-0.99952,0.0,0.05057]
[1744233041759,102.09,83454.873,0.0,-0.99951,0.0,0.05067]
[1744233042767,102.09,83451.0699,0.0,-0.99952,0.0,0.05046]
[1744233043773,102.09,83456.0765,0.0,-0.99951,0.0,0.05074]
[1744233045787,102.09,83458.7023,0.0,-0.99951,0.0,0.05089]
[1744233046794,102.09,83452.9147,0.0,-0.99952,0.0,0.05056]
[1744233047795,102.09,83449.5284,0.0,-0.99952,0.0,0.05037]
[1744233048796,102.09,83440.0369,0.0,-0.99952,0.0,0.04984]
[1744233049797,102.09,83430.8349,0.0,-0.99953,0.0,0.04933]
[1744233050799,102.09,83419.5357,0.0,-0.99953,0.0,0.04871]
[1744233051437,102.09,83419.5357,0.0,-0.99953,0.0,0.04871]
[1744233052801,102.09,83428.7133,0.0,-0.99953,0.0,0.04922]
[1744233053802,102.09,83430.5393,0.0,-0.99953,0.0,0.04932]
[1744233054803,102.09,83436.6404,0.0,-0.99953,0.0,0.04965]
[1744233055804,102.09,83443.8313,0.0,-0.99952,0.0,0.05005]
[1744233059600,102.09,83444.7548,0.0,-0.99952,0.0,0.05011]
[1744233060809,102.09,83439.6172,0.0,-0.99952,0.0,0.04982]
[1744233063812,102.09,83444.0652,0.0,-0.99952,0.0,0.05007]
[1744233064815,102.09,83450.5564,0.0,-0.99952,0.0,0.05043]
[1744233065815,102.09,83452.5572,0.0,-0.99952,0.0,0.05054]
[1744233068818,102.09,83455.4014,0.0,-0.99951,0.0,0.0507]
[1744233070820,102.09,83458.6505,0.0,-0.99951,0.0,0.05089]
[1744233072822,102.09,83456.8051,0.0,-0.99951,0.0,0.05078]
[1744233073823,102.09,83459.1273,0.0,-0.99951,0.0,0.05091]
[1744233074824,102.09,83461.8206,0.0,-0.99951,0.0,0.05107]
[1744233077827,102.09,83458.45,0.0,-0.99951,0.0,0.05088]
[1744233078830,102.09,83448.5095,0.0,-0.99952,0.0,0.05032]
[1744233079831,102.09,83432.3285,0.0,-0.99953,0.0,0.04942]
[1744233080832,102.09,83420.6565,0.0,-0.99953,0.0,0.04878]
[1744233081833,102.09,83418.1766,0.0,-0.99954,0.0,0.04864]
[1744233082229,102.09,83418.1766,0.0,-0.99954,0.0,0.04864]
[1744233082232,102.09,83418.1766,0.0,-0.99954,0.0,0.04864]
[1744233082266,102.09,83418.1766,0.0,-0.99954,0.0,0.04864]
[1744233083835,102.09,83426.0151,0.0,-0.99953,0.0,0.04907]
[1744233085837,102.09,83420.5621,0.0,-0.99953,0.0,0.04877]
[1744233086854,102.09,83412.5019,0.0,-0.99954,0.0,0.04833]
[1744233087036,102.09,83412.5019,0.0,-0.99954,0.0,0.04833]
[1744233087855,102.09,83417.7008,0.0,-0.99954,0.0,0.04861]
[1744233088856,102.09,83426.9381,0.0,-0.99953,0.0,0.04912]
[1744233090858,102.09,83429.8498,0.0,-0.99953,0.0,0.04928]
[1744233091859,102.09,83435.13,0.0,-0.99953,0.0,0.04911]
[1744233092123,102.09,83435.13,0.0,-0.99953,0.0,0.04911]
[1744233093130,102.09,83442.9768,0.0,-0.99953,0.0,0.04954]
[1744233094862,102.09,83447.6482,0.0,-0.99952,0.0,0.0498]
[1744233095325,102.09,83447.6482,0.0,-0.99952,0.0,0.0498]
[1744233096152,102.09,83450.7377,0.0,-0.99952,0.0,0.04998]
[1744233097159,102.09,83446.9082,0.0,-0.99952,0.0,0.04976]
[1744233098166,102.09,83442.3636,0.0,-0.99953,0.0,0.04951]
[1744233099173,102.09,83440.1776,0.0,-0.99953,0.0,0.04939]
[1744233101187,102.09,83437.4841,0.0,-0.99953,0.0,0.04924]
[1744233103201,102.09,83440.91,0.0,-0.99953,0.0,0.04943]
[1744233104208,102.09,83443.683,0.0,-0.99953,0.0,0.04958]
[1744233105215,102.09,83440.2827,0.0,-0.99953,0.0,0.0494]
[1744233106222,102.09,83437.5115,0.0,-0.99953,0.0,0.04924]
[1744233108236,102.09,83441.8435,0.0,-0.99953,0.0,0.04948]
[1744233111258,102.09,83446.6616,0.0,-0.99952,0.0,0.04975]
[1744233112265,102.09,83450.3441,0.0,-0.99952,0.0,0.04995]
[1744233113272,102.09,83453.9263,0.0,-0.99952,0.0,0.05015]
[1744233114279,102.09,83456.1424,0.0,-0.99952,0.0,0.05028]
[1744233115286,102.09,83457.4891,0.0,-0.99952,0.0,0.05035]
[1744233120321,102.09,83454.0333,0.0,-0.99952,0.0,0.05016]
[1744233122335,102.09,83451.6329,0.0,-0.99952,0.0,0.05003]
[1744233125356,102.09,83448.9006,0.0,-0.99952,0.0,0.04987]
[1744233126363,102.09,83445.9643,0.0,-0.99952,0.0,0.04971]
[1744233127370,102.09,83444.5889,0.0,-0.99953,0.0,0.04963]
[1744233128378,102.09,83446.1891,0.0,-0.99952,0.0,0.04972]
[1744233131399,102.09,83444.8582,0.0,-0.99953,0.0,0.04965]
[1744233132406,102.09,83447.1325,0.0,-0.99952,0.0,0.04977]
[1744233133413,102.09,83448.6437,0.0,-0.99952,0.0,0.04986]
[1744233136435,102.09,83445.7873,0.0,-0.99952,0.0,0.0497]
[1744233137441,102.09,83444.4775,0.0,-0.99953,0.0,0.04963]
[1744233138448,102.09,83439.9246,0.0,-0.99953,0.0,0.04938]
[1744233139455,102.09,83441.6837,0.0,-0.99953,0.0,0.04947]
[1744233140462,102.09,83445.5352,0.0,-0.99952,0.0,0.04969]
[1744233142476,102.09,83446.9683,0.0,-0.99952,0.0,0.04977]
[1744233143483,102.09,83448.6088,0.0,-0.99952,0.0,0.04986]
[1744233147512,102.09,83447.1681,0.0,-0.99952,0.0,0.04978]
[1744233149526,102.09,83451.8246,0.0,-0.99952,0.0,0.05004]
[1744233150533,102.09,83455.1757,0.0,-0.99952,0.0,0.05022]
[1744233151540,102.09,83456.1259,0.0,-0.99952,0.0,0.04981]
[1744233152547,102.09,83458.8192,0.0,-0.99952,0.0,0.04996]
[1744233153554,102.09,83463.2623,0.0,-0.99952,0.0,0.05021]
[1744233154561,102.09,83467.2093,0.0,-0.99952,0.0,0.05043]
[1744233158143,102.09,83468.0763,0.0,-0.99952,0.0,0.05048]
[1744233158589,102.09,83468.0763,0.0,-0.99952,0.0,0.05048]
[1744233159596,102.09,83472.5946,0.0,-0.99951,0.0,0.05074]
[1744233163625,102.09,83474.5814,0.0,-0.99951,0.0,0.05085]
[1744233164632,102.09,83472.3451,0.0,-0.99951,0.0,0.05072]
[1744233165639,102.09,83469.2915,0.0,-0.99952,0.0,0.05055]
[1744233166647,102.09,83463.4824,0.0,-0.99952,0.0,0.05022]
[1744233167654,102.09,83465.6519,0.0,-0.99952,0.0,0.05034]
[1744233168661,102.09,83468.1828,0.0,-0.99952,0.0,0.05049]
[1744233169668,102.09,83469.9115,0.0,-0.99952,0.0,0.05058]
[1744233170675,102.09,83476.4265,0.0,-0.99951,0.0,0.05095]
[1744233172689,102.09,83480.3778,0.0,-0.99951,0.0,0.05118]
[1744233173696,102.09,83485.1176,0.0,-0.99951,0.0,0.05145]
[1744233174703,102.09,83489.5547,0.0,-0.9995,0.0,0.0517]
[1744233178169,102.09,83488.5532,0.0,-0.9995,0.0,0.05165]
[1744233179741,102.09,83485.8409,0.0,-0.99951,0.0,0.05149]
[1744233181755,102.09,83487.2114,0.0,-0.99951,0.0,0.05157]
[1744233184779,102.09,83485.15,0.0,-0.99951,0.0,0.05145]
[1744233186796,102.09,83486.6318,0.0,-0.99951,0.0,0.05154]
[1744233187800,102.09,83488.9589,0.0,-0.9995,0.0,0.05167]
[1744233188808,102.09,83477.6106,0.0,-0.99951,0.0,0.05102]
[1744233189815,102.09,83468.1274,0.0,-0.99952,0.0,0.05048]
[1744233190822,102.09,83468.9583,0.0,-0.99952,0.0,0.05053]
[1744233191829,102.09,83476.8233,0.0,-0.99951,0.0,0.05098]
[1744233192836,102.09,83479.4135,0.0,-0.99951,0.0,0.05112]
[1744233193250,102.09,83479.4135,0.0,-0.99951,0.0,0.05112]
[1744233194852,102.09,83471.4345,0.0,-0.99951,0.0,0.05067]
[1744233195859,102.09,83471.4345,0.0,-0.99951,0.0,0.05067]
[1744233196866,102.09,83447.1961,0.0,-0.99953,0.0,0.04932]
[1744233197873,102.09,83417.8764,0.0,-0.99954,0.0,0.04772]
[1744233198880,102.09,83410.481,0.0,-0.99955,0.0,0.04733]
[1744233199887,102.09,83405.0104,0.0,-0.99955,0.0,0.04704]
[1744233200894,102.09,83407.714,0.0,-0.99955,0.0,0.04718]
[1744233201901,102.09,83410.4135,0.0,-0.99955,0.0,0.04733]
[1744233202908,102.09,83413.5113,0.0,-0.99955,0.0,0.04749]
[1744233204922,102.09,83413.3481,0.0,-0.99955,0.0,0.04748]
[1744233205929,102.09,83396.1769,0.0,-0.99956,0.0,0.04657]
[1744233206936,102.09,83374.9745,0.0,-0.99957,0.0,0.04548]
[1744233207943,102.09,83361.2258,0.0,-0.99957,0.0,0.04478]
[1744233208950,102.09,83331.3587,0.0,-0.99959,0.0,0.04329]
[1744233209957,102.09,83327.4244,0.0,-0.99959,0.0,0.0431]
[1744233210964,102.09,83336.4153,0.0,-0.99959,0.0,0.04354]
[1744233211484,102.09,83336.4153,0.0,-0.99959,0.0,0.04354]
[1744233211971,102.09,83336.4153,0.0,-0.99959,0.0,0.04312]
[1744233212978,102.09,83338.1565,0.0,-0.99959,0.0,0.04321]
[1744233214988,102.09,83319.0465,0.0,-0.9996,0.0,0.04228]
[1744233215989,102.09,83313.33,0.0,-0.9996,0.0,0.04201]
[1744233216990,102.09,83310.5916,0.0,-0.9996,0.0,0.04188]
[1744233217498,102.09,83310.5916,0.0,-0.9996,0.0,0.04188]
[1744233217599,102.09,83310.5916,0.0,-0.9996,0.0,0.04188]
[1744233218983,102.09,83310.5916,0.0,-0.9996,0.0,0.04188]
[1744233218992,102.09,83327.3723,0.0,-0.9996,0.0,0.04268]
[1744233221130,102.09,83326.455,0.0,-0.9996,0.0,0.04264]
[1744233221995,102.09,83318.7111,0.0,-0.9996,0.0,0.04227]
[1744233222996,102.09,83320.4178,0.0,-0.9996,0.0,0.04235]
[1744233225399,102.09,83320.8373,0.0,-0.9996,0.0,0.04237]
[1744233228001,102.09,83326.8541,0.0,-0.9996,0.0,0.04266]
[1744233229002,102.09,83330.8158,0.0,-0.99959,0.0,0.04285]
[1744233230003,102.09,83329.4944,0.0,-0.99959,0.0,0.04279]
[1744233232260,102.09,83330.0373,0.0,-0.99959,0.0,0.04281]
[1744233234007,102.09,83331.6794,0.0,-0.99959,0.0,0.04289]
[1744233237010,102.09,83329.4397,0.0,-0.99959,0.0,0.04278]
[1744233238011,102.09,83331.1418,0.0,-0.99959,0.0,0.04287]
[1744233239012,102.09,83337.5126,0.0,-0.99959,0.0,0.04318]
[1744233240016,102.09,83340.9407,0.0,-0.99959,0.0,0.04335]
[1744233245020,102.09,83342.6352,0.0,-0.99959,0.0,0.04343]
[1744233247022,102.09,83357.8452,0.0,-0.99958,0.0,0.04418]
[1744233248023,102.09,83392.6573,0.0,-0.99956,0.0,0.04596]
[1744233249024,102.09,83389.7375,0.0,-0.99956,0.0,0.0458]
[1744233251026,102.09,83388.0128,0.0,-0.99956,0.0,0.04572]
[1744233251963,102.09,83388.0128,0.0,-0.99956,0.0,0.04572]
[1744233253028,102.09,83378.3152,0.0,-0.99957,0.0,0.04522]
[1744233254029,102.09,83374.7173,0.0,-0.99957,0.0,0.04503]
[1744233255031,102.09,83369.5674,0.0,-0.99957,0.0,0.04477]
[1744233256031,102.09,83376.5548,0.0,-0.99957,0.0,0.04513]
[1744233257032,102.09,83388.8093,0.0,-0.99956,0.0,0.04576]
[1744233257671,102.09,83388.8093,0.0,-0.99956,0.0,0.04576]
[1744233258033,102.09,83398.8611,0.0,-0.99956,0.0,0.04628]
[1744233260043,102.09,83402.1313,0.0,-0.99956,0.0,0.04645]
[1744233261043,102.09,83416.1976,0.0,-0.99955,0.0,0.04719]
[1744233262044,102.09,83440.1398,0.0,-0.99954,0.0,0.04847]
[1744233263342,102.09,83434.2718,0.0,-0.99954,0.0,0.04816]
[1744233264213,102.09,83434.2718,0.0,-0.99954,0.0,0.04816]
[1744233264363,102.09,83434.2718,0.0,-0.99954,0.0,0.04816]
[1744233264423,102.09,83434.2718,0.0,-0.99954,0.0,0.04816]
[1744233265358,102.09,83426.4159,0.0,-0.99954,0.0,0.04773]
[1744233266365,102.09,83420.4458,0.0,-0.99955,0.0,0.04742]
[1744233267372,102.09,83418.896,0.0,-0.99955,0.0,0.04733]
[1744233270541,102.09,83418.5775,0.0,-0.99955,0.0,0.04732]
[1744233271400,102.09,83419.0642,0.0,-0.99955,0.0,0.0469]
[1744233272407,102.09,83432.0532,0.0,-0.99955,0.0,0.04759]
[1744233273425,102.09,83434.7733,0.0,-0.99954,0.0,0.04773]
[1744233275429,102.09,83440.101,0.0,-0.99954,0.0,0.04802]
[1744233276190,102.09,83440.101,0.0,-0.99954,0.0,0.04802]
[1744233276436,102.09,83440.101,0.0,-0.99954,0.0,0.04802]
[1744233277443,102.09,83448.7929,0.0,-0.99954,0.0,0.04849]
[1744233278450,102.09,83441.6821,0.0,-0.99954,0.0,0.04811]
[1744233279457,102.09,83438.3023,0.0,-0.99954,0.0,0.04792]
[1744233280464,102.09,83441.995,0.0,-0.99954,0.0,0.04812]
[1744233282478,102.09,83439.8179,0.0,-0.99954,0.0,0.04801]
[1744233284859,102.09,83438.9481,0.0,-0.99954,0.0,0.04796]
[1744233285499,102.09,83437.4484,0.0,-0.99954,0.0,0.04788]
[1744233286506,102.09,83435.5959,0.0,-0.99954,0.0,0.04778]
[1744233287513,102.09,83431.0758,0.0,-0.99955,0.0,0.04754]
[1744233288520,102.09,83425.9119,0.0,-0.99955,0.0,0.04726]
[1744233289527,102.09,83427.5521,0.0,-0.99955,0.0,0.04735]
[1744233293555,102.09,83427.9707,0.0,-0.99955,0.0,0.04737]
[1744233294562,102.09,83448.9215,0.0,-0.99954,0.0,0.0485]
[1744233295569,102.09,83457.5817,0.0,-0.99953,0.0,0.04897]
[1744233297583,102.09,83459.1776,0.0,-0.99953,0.0,0.04906]
[1744233301767,102.09,83459.6614,0.0,-0.99953,0.0,0.04909]
[1744233303627,102.09,83455.0121,0.0,-0.99953,0.0,0.04883]
[1744233305651,102.09,83450.685,0.0,-0.99953,0.0,0.04859]
[1744233306655,102.09,83443.674,0.0,-0.99954,0.0,0.04821]
[1744233308463,102.09,83506.7275,0.0,-0.9995,0.0,0.05174]
[1744233309464,102.09,83512.2968,0.0,-0.9995,0.0,0.05206]
[1744233310465,102.09,83506.8643,0.0,-0.9995,0.0,0.05174]
[1744233313468,102.09,83504.4371,0.0,-0.9995,0.0,0.0516]
[1744233318473,102.09,83499.6098,0.0,-0.99951,0.0,0.05133]
[1744233319474,102.09,83492.5802,0.0,-0.99951,0.0,0.05093]
[1744233320475,102.09,83480.5876,0.0,-0.99952,0.0,0.05025]
[1744233321476,102.09,83467.3233,0.0,-0.99953,0.0,0.04951]
[1744233322477,102.09,83455.8114,0.0,-0.99953,0.0,0.04887]
[1744233323478,102.09,83448.3393,0.0,-0.99954,0.0,0.04847]
[1744233324479,102.09,83440.5709,0.0,-0.99954,0.0,0.04805]
[1744233324980,102.09,83440.5709,0.0,-0.99954,0.0,0.04805]
[1744233325230,102.09,83440.5709,0.0,-0.99954,0.0,0.04805]
[1744233325331,102.09,83440.5709,0.0,-0.99954,0.0,0.04805]
[1744233326481,102.09,83431.8053,0.0,-0.99955,0.0,0.04758]
[1744233327482,102.09,83425.4129,0.0,-0.99955,0.0,0.04723]
[1744233330608,102.09,83424.2971,0.0,-0.99955,0.0,0.04718]
[1744233331830,102.09,83420.817,0.0,-0.99956,0.0,0.04655]
[1744233332837,102.09,83418.203,0.0,-0.99956,0.0,0.04641]
[1744233333844,102.09,83418.6268,0.0,-0.99956,0.0,0.04644]
[1744233334881,102.09,83418.6268,0.0,-0.99956,0.0,0.04644]
[1744233334972,102.09,83418.6268,0.0,-0.99956,0.0,0.04644]
[1744233335859,102.09,83408.6309,0.0,-0.99956,0.0,0.04591]
[1744233338880,102.09,83411.7415,0.0,-0.99956,0.0,0.04608]
[1744233341902,102.09,83409.9089,0.0,-0.99956,0.0,0.04598]
[1744233342908,102.09,83408.4153,0.0,-0.99956,0.0,0.0459]
[1744233343915,102.09,83406.5116,0.0,-0.99956,0.0,0.04581]
[1744233347943,102.09,83407.7972,0.0,-0.99956,0.0,0.04587]
[1744233350964,102.09,83410.7975,0.0,-0.99956,0.0,0.04603]
[1744233351971,102.09,83407.4498,0.0,-0.99956,0.0,0.04585]
[1744233353985,102.09,83408.8534,0.0,-0.99956,0.0,0.04593]
[1744233356511,102.09,83407.4379,0.0,-0.99956,0.0,0.04585]
[1744233358017,102.09,83405.9709,0.0,-0.99956,0.0,0.04578]
[1744233359025,102.09,83404.4217,0.0,-0.99956,0.0,0.0457]
[1744233363053,102.09,83402.5043,0.0,-0.99957,0.0,0.0456]
[1744233367910,102.09,83403.5044,0.0,-0.99956,0.0,0.04565]
[1744233368088,102.09,83403.5044,0.0,-0.99956,0.0,0.04565]
[1744233373123,102.09,83404.1181,0.0,-0.99956,0.0,0.04568]
[1744233376144,102.09,83410.0226,0.0,-0.99956,0.0,0.04599]
[1744233377151,102.09,83420.7193,0.0,-0.99956,0.0,0.04654]
[1744233382186,102.09,83426.2878,0.0,-0.99955,0.0,0.04684]
[1744233384200,102.09,83417.8266,0.0,-0.99956,0.0,0.04639]
[1744233387221,102.09,83419.3768,0.0,-0.99956,0.0,0.04647]
[1744233388228,102.09,83424.7169,0.0,-0.99955,0.0,0.04676]
[1744233389235,102.09,83439.9078,0.0,-0.99955,0.0,0.04756]
[1744233390242,102.09,83444.3261,0.0,-0.99954,0.0,0.0478]
[1744233391250,102.09,83435.8924,0.0,-0.99955,0.0,0.0469]
[1744233395278,102.09,83437.7629,0.0,-0.99955,0.0,0.047]
[1744233400318,102.09,83439.3106,0.0,-0.99955,0.0,0.04708]
[1744233404346,102.09,83445.0626,0.0,-0.99955,0.0,0.04739]
[1744233409381,102.09,83448.5796,0.0,-0.99954,0.0,0.04758]
[1744233414416,102.09,83442.2182,0.0,-0.99955,0.0,0.04724]
[1744233419451,102.09,83443.8723,0.0,-0.99955,0.0,0.04733]
[1744233424491,102.09,83443.9476,0.0,-0.99955,0.0,0.04733]
[1744233429526,102.09,83443.5928,0.0,-0.99955,0.0,0.04731]
[1744233434562,102.09,83437.0871,0.0,-0.99955,0.0,0.04697]
[1744233435569,102.09,83428.7964,0.0,-0.99956,0.0,0.04653]
[1744233438590,102.09,83424.549,0.0,-0.99956,0.0,0.04631]
[1744233439595,102.09,83410.5706,0.0,-0.99956,0.0,0.04558]
[1744233444600,102.09,83411.3424,0.0,-0.99956,0.0,0.04562]
[1744233449607,102.09,83403.8575,0.0,-0.99957,0.0,0.04524]
[1744233454611,102.09,83400.4627,0.0,-0.99957,0.0,0.04464]
[1744233456614,102.09,83381.6979,0.0,-0.99958,0.0,0.0437]
[1744233457614,102.09,83352.0687,0.0,-0.9996,0.0,0.04225]
[1744233458615,102.09,83343.2491,0.0,-0.9996,0.0,0.04183]
[1744233463620,102.09,83346.2847,0.0,-0.9996,0.0,0.04197]
[1744233465627,102.09,83338.2083,0.0,-0.99961,0.0,0.04159]
[1744233468630,102.09,83314.3518,0.0,-0.99962,0.0,0.04047]
[1744233469631,102.09,83304.6556,0.0,-0.99962,0.0,0.04002]
[1744233474636,102.09,83303.9718,0.0,-0.99962,0.0,0.03999]
[1744233478640,102.09,83293.6352,0.0,-0.99963,0.0,0.03952]
[1744233483645,102.09,83288.6441,0.0,-0.99963,0.0,0.03929]
[1744233484646,102.09,83280.0458,0.0,-0.99963,0.0,0.03891]
[1744233485647,102.09,83270.3512,0.0,-0.99964,0.0,0.03848]
[1744233486648,102.09,83262.7162,0.0,-0.99964,0.0,0.03814]
[1744233491653,102.09,83257.686,0.0,-0.99964,0.0,0.03792]
[1744233494985,102.09,83254.4397,0.0,-0.99964,0.0,0.03778]
[1744233500020,102.09,83252.1382,0.0,-0.99964,0.0,0.03768]
[1744233505055,102.09,83247.7517,0.0,-0.99965,0.0,0.03749]
[1744233510138,102.09,83252.2575,0.0,-0.99964,0.0,0.03768]
[1744233513523,102.09,83251.0111,0.0,-0.99965,0.0,0.03726]
[1744233513624,102.09,83251.0111,0.0,-0.99965,0.0,0.03726]
[1744233514118,102.09,83242.7437,0.0,-0.99965,0.0,0.03691]
[1744233516132,102.09,83244.8987,0.0,-0.99965,0.0,0.037]
[1744233518146,102.09,83246.3485,0.0,-0.99965,0.0,0.03706]
[1744233519153,102.09,83244.9756,0.0,-0.99965,0.0,0.037]
[1744233520161,102.09,83246.9367,0.0,-0.99965,0.0,0.03709]
[1744233522174,102.09,83248.218,0.0,-0.99965,0.0,0.03714]
[1744233523181,102.09,83249.8213,0.0,-0.99965,0.0,0.03721]
[1744233525195,102.09,83251.7825,0.0,-0.99965,0.0,0.0373]
[1744233530230,102.09,83252.6556,0.0,-0.99965,0.0,0.03733]
[1744233531693,102.09,83263.6361,0.0,-0.99964,0.0,0.03781]
[1744233532244,102.09,83263.6361,0.0,-0.99964,0.0,0.03781]
[1744233533251,102.09,83277.3896,0.0,-0.99964,0.0,0.03841]
[1744233534258,102.09,83291.9507,0.0,-0.99963,0.0,0.03906]
[1744233536442,102.09,83291.2624,0.0,-0.99963,0.0,0.03903]
[1744233536543,102.09,83291.2624,0.0,-0.99963,0.0,0.03903]
[1744233537279,102.09,83291.4841,0.0,-0.99963,0.0,0.03904]
[1744233538286,102.09,83303.8244,0.0,-0.99962,0.0,0.0396]
[1744233539701,102.09,83305.623,0.0,-0.99962,0.0,0.03968]
[1744233543321,102.09,83306.5916,0.0,-0.99962,0.0,0.03972]
[1744233544328,102.09,83315.5301,0.0,-0.99962,0.0,0.04013]
[1744233545342,102.09,83325.6141,0.0,-0.99961,0.0,0.0406]
[1744233546347,102.09,83331.3435,0.0,-0.99961,0.0,0.04086]
[1744233547354,102.09,83335.948,0.0,-0.99961,0.0,0.04108]
[1744233548361,102.09,83343.8406,0.0,-0.99961,0.0,0.04145]
[1744233548990,102.09,83343.8406,0.0,-0.99961,0.0,0.04145]
[1744233549368,102.09,83343.8406,0.0,-0.99961,0.0,0.04145]
[1744233550376,102.09,83331.7388,0.0,-0.99961,0.0,0.04088]
[1744233551383,102.09,83329.2842,0.0,-0.99961,0.0,0.04077]
[1744233552390,102.09,83324.4164,0.0,-0.99962,0.0,0.04054]
[1744233553397,102.09,83320.3409,0.0,-0.99962,0.0,0.04035]
[1744233554404,102.09,83332.545,0.0,-0.99961,0.0,0.04092]
[1744233556418,102.09,83336.9243,0.0,-0.99961,0.0,0.04113]
[1744233557425,102.09,83338.5044,0.0,-0.99961,0.0,0.0412]
[1744233559439,102.09,83334.3921,0.0,-0.99961,0.0,0.04101]
[1744233560446,102.09,83330.3928,0.0,-0.99961,0.0,0.04082]
[1744233561736,102.09,83329.2866,0.0,-0.99961,0.0,0.04077]
[1744233563467,102.09,83324.3665,0.0,-0.99962,0.0,0.04054]
[1744233564474,102.09,83322.018,0.0,-0.99962,0.0,0.04043]
[1744233565481,102.09,83319.8718,0.0,-0.99962,0.0,0.04033]
[1744233566488,102.09,83315.4602,0.0,-0.99962,0.0,0.04013]
[1744233567495,102.09,83313.431,0.0,-0.99962,0.0,0.04004]
[1744233568502,102.09,83313.2833,0.0,-0.99962,0.0,0.04003]
[1744233569509,102.09,83320.8773,0.0,-0.99962,0.0,0.04038]
[1744233570516,102.09,83322.3573,0.0,-0.99962,0.0,0.04045]
[1744233571523,102.09,83321.7604,0.0,-0.99962,0.0,0.04003]
[1744233574544,102.09,83323.9021,0.0,-0.99962,0.0,0.04013]
[1744233576558,102.09,83325.2546,0.0,-0.99962,0.0,0.04019]
[1744233581593,102.09,83324.1603,0.0,-0.99962,0.0,0.04014]
[1744233586628,102.09,83325.3783,0.0,-0.99962,0.0,0.04019]
[1744233587635,102.09,83333.7407,0.0,-0.99961,0.0,0.04058]
[1744233588642,102.09,83344.6962,0.0,-0.99961,0.0,0.04109]
[1744233589649,102.09,83347.8378,0.0,-0.99961,0.0,0.04124]
[1744233590656,102.09,83345.0156,0.0,-0.99961,0.0,0.04111]
[1744233591663,102.09,83343.0056,0.0,-0.99961,0.0,0.04101]
[1744233592670,102.09,83339.7033,0.0,-0.99961,0.0,0.04086]
[1744233593677,102.09,83337.8826,0.0,-0.99961,0.0,0.04077]
[1744233594684,102.09,83344.2319,0.0,-0.99961,0.0,0.04107]
[1744233595691,102.09,83352.6612,0.0,-0.99961,0.0,0.04147]
[1744233596699,102.09,83354.9182,0.0,-0.9996,0.0,0.04158]
[1744233597706,102.09,83358.0544,0.0,-0.9996,0.0,0.04173]
[1744233598713,102.09,83378.3075,0.0,-0.99959,0.0,0.0427]
[1744233599720,102.09,83390.5407,0.0,-0.99959,0.0,0.0433]
[1744233600727,102.09,83398.5176,0.0,-0.99958,0.0,0.04369]
[1744233601734,102.09,83400.7546,0.0,-0.99958,0.0,0.04381]
[1744233602163,102.09,83400.7546,0.0,-0.99958,0.0,0.04381]
[1744233604840,102.09,83401.7301,0.0,-0.99958,0.0,0.04385]
[1744233605762,102.09,83401.7301,0.0,-0.99958,0.0,0.04385]
[1744233607773,102.09,83391.6727,0.0,-0.99959,0.0,0.04336]
[1744233608774,102.09,83387.345,0.0,-0.99959,0.0,0.04314]
[1744233611777,102.09,83391.3345,0.0,-0.99959,0.0,0.04334]
[1744233613779,102.09,83389.8546,0.0,-0.99959,0.0,0.04327]
[1744233617785,102.09,83388.5141,0.0,-0.99959,0.0,0.0432]
[1744233620790,102.09,83387.2229,0.0,-0.99959,0.0,0.04314]
[1744233625795,102.09,83385.3303,0.0,-0.99959,0.0,0.04304]
[1744233627797,102.09,83383.9036,0.0,-0.99959,0.0,0.04297]
[1744233628798,102.09,83382.3968,0.0,-0.99959,0.0,0.0429]
[1744233631801,102.09,83381.7079,0.0,-0.9996,0.0,0.04245]
[1744233632802,102.09,83379.6188,0.0,-0.9996,0.0,0.04235]
[1744233637807,102.09,83379.5654,0.0,-0.9996,0.0,0.04235]
[1744233641811,102.09,83377.2582,0.0,-0.9996,0.0,0.04224]
[1744233642812,102.09,83375.5698,0.0,-0.9996,0.0,0.04216]
[1744233646816,102.09,83365.1882,0.0,-0.9996,0.0,0.04166]
[1744233647817,102.09,83350.5354,0.0,-0.99961,0.0,0.04097]
[1744233648818,102.09,83338.7826,0.0,-0.99962,0.0,0.04042]
[1744233649819,102.09,83327.5398,0.0,-0.99962,0.0,0.0399]
[1744233650820,102.09,83316.2839,0.0,-0.99963,0.0,0.03939]
[1744233651821,102.09,83311.4004,0.0,-0.99963,0.0,0.03917]
[1744233652822,102.09,83302.8315,0.0,-0.99963,0.0,0.03879]
[1744233653823,102.09,83294.2995,0.0,-0.99964,0.0,0.03841]
[1744233654824,102.09,83286.3913,0.0,-0.99964,0.0,0.03806]
[1744233655430,102.09,83286.3913,0.0,-0.99964,0.0,0.03806]
[1744233656826,102.09,83290.5294,0.0,-0.99964,0.0,0.03824]
[1744233659065,102.09,83291.665,0.0,-0.99964,0.0,0.03829]
[1744233659829,102.09,83284.7227,0.0,-0.99964,0.0,0.03799]
[1744233660830,102.09,83286.5428,0.0,-0.99964,0.0,0.03807]
[1744233661831,102.09,83288.3135,0.0,-0.99964,0.0,0.03814]
[1744233664834,102.09,83286.5229,0.0,-0.99964,0.0,0.03807]
[1744233670215,102.09,83287.3565,0.0,-0.99964,0.0,0.0381]
[1744233674844,102.09,83285.624,0.0,-0.99964,0.0,0.03803]
[1744233680285,102.09,83285.5449,0.0,-0.99964,0.0,0.03802]
[1744233685320,102.09,83284.1602,0.0,-0.99964,0.0,0.03796]
[1744233690355,102.09,83285.0982,0.0,-0.99964,0.0,0.038]
[1744233691362,102.09,83293.1303,0.0,-0.99964,0.0,0.03798]
[1744233692369,102.09,83299.8902,0.0,-0.99964,0.0,0.03828]
[1744233693376,102.09,83301.2209,0.0,-0.99964,0.0,0.03834]
[1744233695391,102.09,83303.0508,0.0,-0.99964,0.0,0.03842]
[1744233698412,102.09,83304.3493,0.0,-0.99964,0.0,0.03848]
[1744233701871,102.09,83302.4556,0.0,-0.99964,0.0,0.03839]
[1744233704874,102.09,83303.7363,0.0,-0.99964,0.0,0.03845]
[1744233710496,102.09,83304.1975,0.0,-0.99964,0.0,0.03847]
[1744233711503,102.09,83302.9391,0.0,-0.99964,0.0,0.03841]
[1744233716538,102.09,83302.8858,0.0,-0.99964,0.0,0.03841]
[1744233717887,102.09,83304.8213,0.0,-0.99964,0.0,0.0385]
[1744233723587,102.09,83305.235,0.0,-0.99964,0.0,0.03851]
[1744233724594,102.09,83307.3512,0.0,-0.99963,0.0,0.03861]
[1744233728622,102.09,83313.1034,0.0,-0.99963,0.0,0.03887]
[1744233729629,102.09,83315.114,0.0,-0.99963,0.0,0.03896]
[1744233733657,102.09,83316.2074,0.0,-0.99963,0.0,0.039]
[1744233734664,102.09,83328.0973,0.0,-0.99962,0.0,0.03954]
[1744233735671,102.09,83355.7572,0.0,-0.99961,0.0,0.04082]
[1744233736678,102.09,83366.9209,0.0,-0.99961,0.0,0.04134]
[1744233737685,102.09,83379.7028,0.0,-0.9996,0.0,0.04195]
[1744233739365,102.09,83378.4981,0.0,-0.9996,0.0,0.04189]
[1744233739647,102.09,83378.4981,0.0,-0.9996,0.0,0.04189]
[1744233739699,102.09,83378.4981,0.0,-0.9996,0.0,0.04189]
[1744233740706,102.09,83368.8736,0.0,-0.99961,0.0,0.04143]
[1744233743727,102.09,83366.7762,0.0,-0.99961,0.0,0.04133]
[1744233744433,102.09,83366.7762,0.0,-0.99961,0.0,0.04133]
[1744233744455,102.09,83366.7762,0.0,-0.99961,0.0,0.04133]
[1744233744506,102.09,83366.7762,0.0,-0.99961,0.0,0.04133]
[1744233744734,102.09,83366.7762,0.0,-0.99961,0.0,0.04133]
[1744233745741,102.09,83354.9886,0.0,-0.99961,0.0,0.04078]
[1744233746748,102.09,83349.4183,0.0,-0.99961,0.0,0.04052]
[1744233748762,102.09,83347.9394,0.0,-0.99962,0.0,0.04045]
[1744233749769,102.09,83344.2158,0.0,-0.99962,0.0,0.04028]
[1744233751200,102.09,83343.9637,0.0,-0.99962,0.0,0.04027]
[1744233751783,102.09,83343.9637,0.0,-0.99962,0.0,0.03988]
[1744233752790,102.09,83345.5343,0.0,-0.99962,0.0,0.03995]
[1744233754652,102.09,83345.2762,0.0,-0.99962,0.0,0.03994]
[1744233754804,102.09,83345.2762,0.0,-0.99962,0.0,0.03994]
[1744233755811,102.09,83343.1534,0.0,-0.99962,0.0,0.03984]
[1744233757825,102.09,83348.4366,0.0,-0.99962,0.0,0.04008]
[1744233758832,102.09,83364.9913,0.0,-0.99961,0.0,0.04085]
[1744233759839,102.09,83371.6902,0.0,-0.99961,0.0,0.04117]
[1744233763915,102.09,83372.0638,0.0,-0.99961,0.0,0.04118]
[1744233763933,102.09,83376.3309,0.0,-0.99961,0.0,0.04139]
[1744233768902,102.09,83375.6115,0.0,-0.99961,0.0,0.04135]
[1744233769910,102.09,83383.8923,0.0,-0.9996,0.0,0.04174]
[1744233770918,102.09,83389.5995,0.0,-0.9996,0.0,0.04202]
[1744233771925,102.09,83393.6231,0.0,-0.9996,0.0,0.04221]
[1744233772934,102.09,83400.3227,0.0,-0.99959,0.0,0.04254]
[1744233773941,102.09,83417.7473,0.0,-0.99959,0.0,0.04339]
[1744233774948,102.09,83417.7473,0.0,-0.99959,0.0,0.04339]
[1744233775954,102.09,83449.5986,0.0,-0.99957,0.0,0.04499]
[1744233776955,102.09,83453.656,0.0,-0.99957,0.0,0.0452]
[1744233777956,102.09,83460.2736,0.0,-0.99956,0.0,0.04554]
[1744233778957,102.09,83461.6851,0.0,-0.99956,0.0,0.04561]
[1744233779958,102.09,83476.007,0.0,-0.99956,0.0,0.04636]
[1744233780489,102.09,83476.007,0.0,-0.99956,0.0,0.04636]
[1744233781960,102.09,83478.3927,0.0,-0.99955,0.0,0.04648]
[1744233783962,102.09,83483.9659,0.0,-0.99955,0.0,0.04678]
[1744233784375,102.09,83483.9659,0.0,-0.99955,0.0,0.04678]
[1744233784553,102.09,83483.9659,0.0,-0.99955,0.0,0.04678]
[1744233784632,102.09,83483.9659,0.0,-0.99955,0.0,0.04678]
[1744233788967,102.09,83471.956,0.0,-0.99956,0.0,0.04615]
[1744233789645,102.09,83471.956,0.0,-0.99956,0.0,0.04615]
[1744233789681,102.09,83471.956,0.0,-0.99956,0.0,0.04615]
[1744233790969,102.09,83444.0294,0.0,-0.99957,0.0,0.04471]
[1744233791970,102.09,83429.7846,0.0,-0.99958,0.0,0.04399]
[1744233792971,102.09,83443.6795,0.0,-0.99957,0.0,0.04469]
[1744233793296,102.09,83443.6795,0.0,-0.99957,0.0,0.04469]
[1744233793390,102.09,83443.6795,0.0,-0.99957,0.0,0.04469]
[1744233794973,102.09,83455.1161,0.0,-0.99957,0.0,0.04527]
[1744233799978,102.09,83453.4078,0.0,-0.99957,0.0,0.04519]
[1744233802981,102.09,83451.8083,0.0,-0.99957,0.0,0.0451]
[1744233803982,102.09,83453.0917,0.0,-0.99957,0.0,0.04517]
[1744233808987,102.09,83453.6604,0.0,-0.99957,0.0,0.0452]
[1744233811990,102.09,83453.3199,0.0,-0.99957,0.0,0.04475]
[1744233813992,102.09,83455.1401,0.0,-0.99957,0.0,0.04484]
[1744233814993,102.09,83467.7768,0.0,-0.99956,0.0,0.04549]
[1744233815994,102.09,83477.3424,0.0,-0.99956,0.0,0.04599]
[1744233820000,102.09,83479.0624,0.0,-0.99956,0.0,0.04608]
[1744233822002,102.09,83480.4774,0.0,-0.99956,0.0,0.04615]
[1744233823241,102.09,83480.7068,0.0,-0.99956,0.0,0.04616]
[1744233823333,102.09,83480.7068,0.0,-0.99956,0.0,0.04616]
[1744233823341,102.09,83480.7068,0.0,-0.99956,0.0,0.04616]
[1744233825006,102.09,83486.7578,0.0,-0.99955,0.0,0.04648]
[1744233826007,102.09,83498.6298,0.0,-0.99955,0.0,0.04711]
[1744233827008,102.09,83502.4873,0.0,-0.99954,0.0,0.04731]
[1744233829011,102.09,83537.9614,0.0,-0.99953,0.0,0.04925]
[1744233830012,102.09,83546.5995,0.0,-0.99952,0.0,0.04973]
[1744233831013,102.09,83550.2378,0.0,-0.99952,0.0,0.04993]
[1744233832018,102.09,83541.22,0.0,-0.99952,0.0,0.04943]
[1744233833019,102.09,83531.287,0.0,-0.99953,0.0,0.04888]
[1744233834020,102.09,83525.6036,0.0,-0.99953,0.0,0.04857]
[1744233834081,102.09,83525.6036,0.0,-0.99953,0.0,0.04857]
[1744233834223,102.09,83525.6036,0.0,-0.99953,0.0,0.04857]
[1744233835021,102.09,83526.8183,0.0,-0.99953,0.0,0.04863]
[1744233836022,102.09,83524.9471,0.0,-0.99953,0.0,0.04853]
[1744233837974,102.09,83524.7351,0.0,-0.99953,0.0,0.04852]
[1744233838009,102.09,83524.7351,0.0,-0.99953,0.0,0.04852]
[1744233839025,102.09,83521.5237,0.0,-0.99953,0.0,0.04834]
[1744233841030,102.09,83524.0294,0.0,-0.99953,0.0,0.04848]
[1744233846035,102.09,83519.6583,0.0,-0.99954,0.0,0.04824]
[1744233847036,102.09,83522.2584,0.0,-0.99953,0.0,0.04838]
[1744233848037,102.09,83520.183,0.0,-0.99954,0.0,0.04827]
[1744233853042,102.09,83523.6181,0.0,-0.99953,0.0,0.04846]
[1744233854043,102.09,83538.5827,0.0,-0.99952,0.0,0.04928]
[1744233855044,102.09,83547.8686,0.0,-0.99952,0.0,0.0498]
[1744233856045,102.09,83549.4128,0.0,-0.99952,0.0,0.04989]
[1744233857046,102.09,83550.9115,0.0,-0.99952,0.0,0.04997]
[1744233858047,102.09,83553.22,0.0,-0.99952,0.0,0.0501]
[1744233859048,102.09,83555.7821,0.0,-0.99951,0.0,0.05024]
[1744233859727,102.09,83555.7821,0.0,-0.99951,0.0,0.05024]
[1744233859828,102.09,83555.7821,0.0,-0.99951,0.0,0.05024]
[1744233861050,102.09,83560.2609,0.0,-0.99951,0.0,0.0505]
[1744233863052,102.09,83555.1965,0.0,-0.99952,0.0,0.05021]
[1744233863858,102.09,83555.1965,0.0,-0.99952,0.0,0.05021]
[1744233863877,102.09,83555.1965,0.0,-0.99952,0.0,0.05021]
[1744233865054,102.09,83544.3477,0.0,-0.99952,0.0,0.0496]
[1744233867056,102.09,83542.5837,0.0,-0.99952,0.0,0.0495]
[1744233867242,102.09,83542.5837,0.0,-0.99952,0.0,0.0495]
[1744233868059,102.09,83540.7674,0.0,-0.99952,0.0,0.0494]
[1744233869059,102.09,83537.9275,0.0,-0.99953,0.0,0.04925]
[1744233870060,102.09,83531.6706,0.0,-0.99953,0.0,0.0489]
[1744233871061,102.09,83530.7449,0.0,-0.99953,0.0,0.04839]
[1744233872644,102.09,83528.9293,0.0,-0.99953,0.0,0.04829]
[1744233873651,102.09,83527.532,0.0,-0.99954,0.0,0.04821]
[1744233874658,102.09,83525.6562,0.0,-0.99954,0.0,0.04811]
[1744233877679,102.09,83524.226,0.0,-0.99954,0.0,0.04803]
[1744233878686,102.09,83527.0528,0.0,-0.99954,0.0,0.04819]
[1744233879693,102.09,83534.9193,0.0,-0.99953,0.0,0.04862]
[1744233884076,102.09,83520.7015,0.0,-0.99954,0.0,0.04784]
[1744233884728,102.09,83520.7015,0.0,-0.99954,0.0,0.04784]
[1744233885735,102.09,83492.1194,0.0,-0.99955,0.0,0.04632]
[1744233886742,102.09,83479.6452,0.0,-0.99956,0.0,0.04567]
[1744233887749,102.09,83473.0703,0.0,-0.99956,0.0,0.04533]
[1744233888756,102.09,83464.0079,0.0,-0.99957,0.0,0.04486]
[1744233890770,102.09,83465.9415,0.0,-0.99957,0.0,0.04496]
[1744233891527,102.09,83465.9415,0.0,-0.99957,0.0,0.04496]
[1744233891577,102.09,83465.9415,0.0,-0.99957,0.0,0.04496]
[1744233891777,102.09,83465.9415,0.0,-0.99957,0.0,0.04496]
[1744233892784,102.09,83468.1687,0.0,-0.99957,0.0,0.04508]
[1744233893791,102.09,83466.0223,0.0,-0.99957,0.0,0.04497]
[1744233894798,102.09,83462.423,0.0,-0.99957,0.0,0.04478]
[1744233896812,102.09,83460.7511,0.0,-0.99957,0.0,0.0447]
[1744233897819,102.09,83451.4708,0.0,-0.99958,0.0,0.04423]
[1744233898826,102.09,83449.3644,0.0,-0.99958,0.0,0.04412]
[1744233899833,102.09,83437.6253,0.0,-0.99958,0.0,0.04354]
[1744233901093,102.09,83405.1176,0.0,-0.9996,0.0,0.04195]
[1744233902094,102.09,83383.157,0.0,-0.99961,0.0,0.0409]
[1744233904868,102.09,83380.1433,0.0,-0.99961,0.0,0.04076]
[1744233906927,102.09,83379.3693,0.0,-0.99961,0.0,0.04073]
[1744233908041,102.09,83379.3693,0.0,-0.99961,0.0,0.04073]
[1744233908082,102.09,83379.3693,0.0,-0.99961,0.0,0.04073]
[1744233908896,102.09,83369.4653,0.0,-0.99962,0.0,0.04027]
[1744233910910,102.09,83367.4702,0.0,-0.99962,0.0,0.04017]
[1744233913931,102.09,83362.1561,0.0,-0.99962,0.0,0.03993]
[1744233915945,102.09,83365.5271,0.0,-0.99962,0.0,0.04008]
[1744233916952,102.09,83370.728,0.0,-0.99962,0.0,0.04033]
[1744233917959,102.09,83373.966,0.0,-0.99961,0.0,0.04048]
[1744233921987,102.09,83372.6804,0.0,-0.99962,0.0,0.04042]
[1744233927022,102.09,83371.7746,0.0,-0.99962,0.0,0.04037]
[1744233928029,102.09,83375.3448,0.0,-0.99961,0.0,0.04054]
[1744233929121,102.09,83398.9545,0.0,-0.9996,0.0,0.04165]
[1744233930045,102.09,83398.9545,0.0,-0.9996,0.0,0.04165]
[1744233931126,102.09,83418.2663,0.0,-0.9996,0.0,0.04217]
[1744233932059,102.09,83418.2663,0.0,-0.9996,0.0,0.04217]
[1744233933066,102.09,83429.5008,0.0,-0.99959,0.0,0.04272]
[1744233933824,102.09,83429.5008,0.0,-0.99959,0.0,0.04272]
[1744233934073,102.09,83429.5008,0.0,-0.99959,0.0,0.04272]
[1744233935080,102.09,83434.4235,0.0,-0.99959,0.0,0.04296]
[1744233936193,102.09,83434.7285,0.0,-0.99959,0.0,0.04297]
[1744233936899,102.09,83434.7285,0.0,-0.99959,0.0,0.04297]
[1744233937094,102.09,83434.7285,0.0,-0.99959,0.0,0.04297]
[1744233938101,102.09,83436.891,0.0,-0.99959,0.0,0.04308]
[1744233939108,102.09,83429.83,0.0,-0.99959,0.0,0.04273]
[1744233940116,102.09,83432.6843,0.0,-0.99959,0.0,0.04287]
[1744233941123,102.09,83430.3455,0.0,-0.99959,0.0,0.04276]
[1744233942130,102.09,83423.8908,0.0,-0.99959,0.0,0.04244]
[1744233943137,102.09,83416.0866,0.0,-0.9996,0.0,0.04207]
[1744233944140,102.09,83408.8843,0.0,-0.9996,0.0,0.04172]
[1744233945141,102.09,83403.9024,0.0,-0.9996,0.0,0.04148]
[1744233946143,102.09,83401.7322,0.0,-0.9996,0.0,0.04138]
[1744233947485,102.09,83401.2372,0.0,-0.99961,0.0,0.04136]
[1744233948145,102.09,83398.2575,0.0,-0.99961,0.0,0.04122]
[1744233950147,102.09,83396.3643,0.0,-0.99961,0.0,0.04113]
[1744233952149,102.09,83388.4502,0.0,-0.99961,0.0,0.04075]
[1744233953150,102.09,83385.2167,0.0,-0.99961,0.0,0.0406]
[1744233954151,102.09,83383.8637,0.0,-0.99961,0.0,0.04054]
[1744233955152,102.09,83381.6488,0.0,-0.99961,0.0,0.04044]
[1744233957157,102.09,83385.9698,0.0,-0.99961,0.0,0.04064]
[1744233958157,102.09,83388.9772,0.0,-0.99961,0.0,0.04078]
[1744233959158,102.09,83390.799,0.0,-0.99961,0.0,0.04086]
[1744233963162,102.09,83389.4505,0.0,-0.99961,0.0,0.0408]
[1744233968171,102.09,83389.7272,0.0,-0.99961,0.0,0.04081]
[1744233973176,102.09,83389.4825,0.0,-0.99961,0.0,0.0408]
[1744233977180,102.09,83387.6188,0.0,-0.99961,0.0,0.04071]
[1744233979182,102.09,83384.6116,0.0,-0.99961,0.0,0.04057]
[1744233980183,102.09,83389.9673,0.0,-0.99961,0.0,0.04082]
[1744233981190,102.09,83406.9277,0.0,-0.9996,0.0,0.04163]
[1744233982192,102.09,83430.0061,0.0,-0.99959,0.0,0.04274]
[1744233983192,102.09,83438.7712,0.0,-0.99959,0.0,0.04317]
[1744233986195,102.09,83433.9999,0.0,-0.99959,0.0,0.04294]
[1744233986675,102.09,83433.9999,0.0,-0.99959,0.0,0.04294]
[1744233987196,102.09,83437.8455,0.0,-0.99959,0.0,0.04313]
[1744233988197,102.09,83439.6359,0.0,-0.99959,0.0,0.04321]
[1744233989198,102.09,83441.4696,0.0,-0.99959,0.0,0.04331]
[1744233989785,102.09,83441.4696,0.0,-0.99959,0.0,0.04331]
[1744233991200,102.09,83429.9356,0.0,-0.9996,0.0,0.04232]
[1744233992201,102.09,83419.1118,0.0,-0.9996,0.0,0.0418]
[1744233993202,102.09,83410.4792,0.0,-0.9996,0.0,0.04139]
[1744233993528,102.09,83410.4792,0.0,-0.9996,0.0,0.04139]
[1744233994203,102.09,83408.1082,0.0,-0.99961,0.0,0.04128]
[1744233995204,102.09,83409.8916,0.0,-0.9996,0.0,0.04136]
[1744233995645,102.09,83409.8916,0.0,-0.9996,0.0,0.04136]
[1744233995746,102.09,83409.8916,0.0,-0.9996,0.0,0.04136]
[1744233997206,102.09,83408.2354,0.0,-0.99961,0.0,0.04128]
[1744233998207,102.09,83411.2081,0.0,-0.9996,0.0,0.04143]
[1744233999208,102.09,83412.7998,0.0,-0.9996,0.0,0.0415]
[1744234000209,102.09,83414.253,0.0,-0.9996,0.0,0.04157]
[1744234001210,102.09,83415.8072,0.0,-0.9996,0.0,0.04164]
[1744234004213,102.09,83422.9864,0.0,-0.9996,0.0,0.04199]
[1744234005214,102.09,83425.2551,0.0,-0.9996,0.0,0.0421]
[1744234007216,102.09,83423.6545,0.0,-0.9996,0.0,0.04202]
[1744234008217,102.09,83425.054,0.0,-0.9996,0.0,0.04209]
[1744234009792,102.09,83424.3878,0.0,-0.9996,0.0,0.04206]
[1744234009891,102.09,83424.3878,0.0,-0.9996,0.0,0.04206]
[1744234015225,102.09,83424.7531,0.0,-0.9996,0.0,0.04207]
[1744234018228,102.09,83426.0363,0.0,-0.9996,0.0,0.04214]
[1744234023233,102.09,83425.6334,0.0,-0.9996,0.0,0.04212]
[1744234024234,102.09,83424.3535,0.0,-0.9996,0.0,0.04205]
[1744234029239,102.09,83424.3424,0.0,-0.9996,0.0,0.04205]
[1744234031241,102.09,83413.8189,0.0,-0.9996,0.0,0.04155]
[1744234032242,102.09,83393.0666,0.0,-0.99961,0.0,0.04057]
[1744234033243,102.09,83385.2191,0.0,-0.99962,0.0,0.04021]
[1744234034244,102.09,83373.9108,0.0,-0.99962,0.0,0.03969]
[1744234036247,102.09,83370.7119,0.0,-0.99962,0.0,0.03954]
[1744234037248,102.09,83342.7902,0.0,-0.99964,0.0,0.03829]
[1744234038249,102.09,83340.9779,0.0,-0.99964,0.0,0.03821]
[1744234039250,102.09,83337.5327,0.0,-0.99964,0.0,0.03805]
[1744234041252,102.09,83352.4775,0.0,-0.99963,0.0,0.03872]
[1744234042253,102.09,83365.6359,0.0,-0.99963,0.0,0.03931]
[1744234043254,102.09,83362.9396,0.0,-0.99963,0.0,0.03919]
[1744234043319,102.09,83362.9396,0.0,-0.99963,0.0,0.03919]
[1744234043580,102.09,83362.9396,0.0,-0.99963,0.0,0.03919]
[1744234044255,102.09,83358.9648,0.0,-0.99963,0.0,0.03901]
[1744234047258,102.09,83363.427,0.0,-0.99963,0.0,0.03921]
[1744234048259,102.09,83364.6915,0.0,-0.99963,0.0,0.03927]
[1744234048923,102.09,83364.6915,0.0,-0.99963,0.0,0.03927]
[1744234049260,102.09,83361.5751,0.0,-0.99963,0.0,0.03913]
[1744234050261,102.09,83359.9152,0.0,-0.99963,0.0,0.03905]
[1744234051262,102.09,83363.6111,0.0,-0.99963,0.0,0.03883]
[1744234052175,102.09,83363.6111,0.0,-0.99963,0.0,0.03883]
[1744234052263,102.09,83360.377,0.0,-0.99963,0.0,0.03869]
[1744234053264,102.09,83358.8792,0.0,-0.99963,0.0,0.03862]
[1744234054265,102.09,83350.0332,0.0,-0.99964,0.0,0.03823]
[1744234055266,102.09,83340.2645,0.0,-0.99964,0.0,0.0378]
[1744234056267,102.09,83335.4959,0.0,-0.99964,0.0,0.03759]
[1744234058269,102.09,83328.5974,0.0,-0.99965,0.0,0.03729]
[1744234061272,102.09,83312.8466,0.0,-0.99965,0.0,0.03661]
[1744234062273,102.09,83302.2848,0.0,-0.99966,0.0,0.03617]
[1744234063274,102.09,83296.8582,0.0,-0.99966,0.0,0.03594]
[1744234064275,102.09,83293.2176,0.0,-0.99966,0.0,0.03579]
[1744234064632,102.09,83293.2176,0.0,-0.99966,0.0,0.03579]
[1744234065276,102.09,83295.1977,0.0,-0.99966,0.0,0.03587]
[1744234066277,102.09,83299.7993,0.0,-0.99966,0.0,0.03606]
[1744234066925,102.09,83299.7993,0.0,-0.99966,0.0,0.03606]
[1744234067278,102.09,83301.5208,0.0,-0.99966,0.0,0.03613]
[1744234068279,102.09,83299.2903,0.0,-0.99966,0.0,0.03604]
[1744234069280,102.09,83295.0986,0.0,-0.99966,0.0,0.03587]
[1744234070281,102.09,83288.7693,0.0,-0.99966,0.0,0.0356]
[1744234071282,102.09,83291.2012,0.0,-0.99966,0.0,0.0357]
[1744234073284,102.09,83289.6715,0.0,-0.99966,0.0,0.03564]
[1744234077288,102.09,83287.5029,0.0,-0.99966,0.0,0.03555]
[1744234078289,102.09,83290.2859,0.0,-0.99966,0.0,0.03567]
[1744234079290,102.09,83300.4461,0.0,-0.99966,0.0,0.03609]
[1744234080291,102.09,83304.4519,0.0,-0.99966,0.0,0.03626]
[1744234081292,102.09,83305.9004,0.0,-0.99966,0.0,0.03632]
[1744234083295,102.09,83308.3045,0.0,-0.99965,0.0,0.03642]
[1744234085296,102.09,83301.6618,0.0,-0.99966,0.0,0.03614]
[1744234087158,102.09,83300.0472,0.0,-0.99966,0.0,0.03607]
[1744234088165,102.09,83303.4373,0.0,-0.99966,0.0,0.03622]
[1744234089172,102.09,83301.6606,0.0,-0.99966,0.0,0.03614]
[1744234094209,102.09,83300.6743,0.0,-0.99966,0.0,0.0361]
[1744234099310,102.09,83300.3588,0.0,-0.99966,0.0,0.03609]
[1744234104316,102.09,83299.3675,0.0,-0.99966,0.0,0.03604]
[1744234110319,102.09,83298.3091,0.0,-0.99966,0.0,0.036]
[1744234111323,102.09,83298.663,0.0,-0.99966,0.0,0.03566]
[1744234112324,102.09,83296.5031,0.0,-0.99966,0.0,0.03557]
[1744234117329,102.09,83296.0097,0.0,-0.99966,0.0,0.03555]
[1744234120332,102.09,83294.268,0.0,-0.99966,0.0,0.03547]
[1744234125337,102.09,83292.9299,0.0,-0.99966,0.0,0.03542]
[1744234129341,102.09,83291.647,0.0,-0.99967,0.0,0.03536]
[1744234134346,102.09,83290.5459,0.0,-0.99967,0.0,0.03532]
[1744234139351,102.09,83289.6439,0.0,-0.99967,0.0,0.03528]
[1744234142354,102.09,83291.6784,0.0,-0.99967,0.0,0.03537]
[1744234143355,102.09,83294.2916,0.0,-0.99966,0.0,0.03547]
[1744234144356,102.09,83299.4536,0.0,-0.99966,0.0,0.03569]
[1744234146358,102.09,83305.4537,0.0,-0.99966,0.0,0.03594]
[1744234148360,102.09,83308.5267,0.0,-0.99966,0.0,0.03607]
[1744234150362,102.09,83312.8315,0.0,-0.99966,0.0,0.03625]
[1744234151363,102.09,83317.0318,0.0,-0.99965,0.0,0.03643]
[1744234152364,102.09,83321.3619,0.0,-0.99965,0.0,0.03661]
[1744234153365,102.09,83330.178,0.0,-0.99965,0.0,0.03699]
[1744234154817,102.09,83330.5282,0.0,-0.99965,0.0,0.037]
[1744234155367,102.09,83326.7097,0.0,-0.99965,0.0,0.03684]
[1744234156368,102.09,83324.0886,0.0,-0.99965,0.0,0.03673]
[1744234159371,102.09,83320.4742,0.0,-0.99965,0.0,0.03657]
[1744234164376,102.09,83321.5231,0.0,-0.99965,0.0,0.03662]
[1744234169381,102.09,83322.7312,0.0,-0.99965,0.0,0.03667]
[1744234171383,102.09,83318.0327,0.0,-0.99966,0.0,0.03611]
[1744234172384,102.09,83316.0629,0.0,-0.99966,0.0,0.03602]
[1744234174386,102.09,83312.014,0.0,-0.99966,0.0,0.03585]
[1744234175387,102.09,83310.6336,0.0,-0.99966,0.0,0.03579]
[1744234177038,102.09,83309.7038,0.0,-0.99966,0.0,0.03576]
[1744234179391,102.09,83313.0612,0.0,-0.99966,0.0,0.0359]
[1744234184397,102.09,83311.1131,0.0,-0.99966,0.0,0.03582]
[1744234189401,102.09,83309.6955,0.0,-0.99966,0.0,0.03576]
[1744234194406,102.09,83309.5057,0.0,-0.99966,0.0,0.03575]
[1744234199411,102.09,83309.7081,0.0,-0.99966,0.0,0.03576]
[1744234202419,102.09,83300.2398,0.0,-0.99966,0.0,0.03536]
[1744234203420,102.09,83301.8361,0.0,-0.99966,0.0,0.03543]
[1744234204421,102.09,83300.3992,0.0,-0.99966,0.0,0.03537]
[1744234207424,102.09,83302.9357,0.0,-0.99966,0.0,0.03548]
[1744234208232,102.09,83302.9357,0.0,-0.99966,0.0,0.03548]
[1744234208333,102.09,83302.9357,0.0,-0.99966,0.0,0.03548]
[1744234209426,102.09,83301.1491,0.0,-0.99966,0.0,0.0354]
[1744234211429,102.09,83297.1441,0.0,-0.99967,0.0,0.03524]
[1744234213431,102.09,83293.4849,0.0,-0.99967,0.0,0.03509]
[1744234216434,102.09,83291.0359,0.0,-0.99967,0.0,0.03499]
[1744234221439,102.09,83289.5024,0.0,-0.99967,0.0,0.03492]
[1744234226444,102.09,83288.8074,0.0,-0.99967,0.0,0.03489]
[1744234231449,102.09,83288.4014,0.0,-0.99967,0.0,0.03453]
[1744234234452,102.09,83277.1771,0.0,-0.99968,0.0,0.03408]
[1744234235453,102.09,83268.3709,0.0,-0.99968,0.0,0.03373]
[1744234236454,102.09,83261.702,0.0,-0.99968,0.0,0.03346]
[1744234240458,102.09,83260.4644,0.0,-0.99968,0.0,0.03341]
[1744234243461,102.09,83252.4279,0.0,-0.99969,0.0,0.0331]
[1744234243694,102.09,83252.4279,0.0,-0.99969,0.0,0.0331]
[1744234243787,102.09,83252.4279,0.0,-0.99969,0.0,0.0331]
[1744234244462,102.09,83248.5095,0.0,-0.99969,0.0,0.03295]
[1744234245463,102.09,83243.1797,0.0,-0.99969,0.0,0.03274]
[1744234246464,102.09,83239.123,0.0,-0.99969,0.0,0.03259]
[1744234248469,102.09,83235.8288,0.0,-0.99969,0.0,0.03246]
[1744234249470,102.09,83233.1378,0.0,-0.99969,0.0,0.03236]
[1744234251472,102.09,83231.1836,0.0,-0.9997,0.0,0.03228]
[1744234253630,102.09,83231.6338,0.0,-0.9997,0.0,0.0323]
[1744234254322,102.09,83231.6338,0.0,-0.9997,0.0,0.0323]
[1744234255329,102.09,83220.0208,0.0,-0.9997,0.0,0.03186]
[1744234257343,102.09,83217.7904,0.0,-0.9997,0.0,0.03178]
[1744234259357,102.09,83215.3738,0.0,-0.9997,0.0,0.03169]
[1744234262378,102.09,83213.3713,0.0,-0.9997,0.0,0.03161]
[1744234263386,102.09,83211.6931,0.0,-0.9997,0.0,0.03155]
[1744234266407,102.09,83209.1552,0.0,-0.9997,0.0,0.03146]
[1744234269428,102.09,83215.4375,0.0,-0.9997,0.0,0.03169]
[1744234270435,102.09,83217.0777,0.0,-0.9997,0.0,0.03175]
[1744234274464,102.09,83215.2127,0.0,-0.9997,0.0,0.03168]
[1744234276478,102.09,83212.793,0.0,-0.9997,0.0,0.03159]
[1744234277485,102.09,83194.4881,0.0,-0.99971,0.0,0.03091]
[1744234278492,102.09,83186.5605,0.0,-0.99971,0.0,0.03063]
[1744234279500,102.09,83175.6606,0.0,-0.99972,0.0,0.03023]
[1744234281513,102.09,83168.6986,0.0,-0.99972,0.0,0.02998]
[1744234282519,102.09,83160.5617,0.0,-0.99972,0.0,0.0297]
[1744234283520,102.09,83153.0538,0.0,-0.99972,0.0,0.02943]
[1744234284823,102.09,83153.0538,0.0,-0.99972,0.0,0.02943]
[1744234286523,102.09,83133.4323,0.0,-0.99973,0.0,0.02875]
[1744234287524,102.09,83131.2116,0.0,-0.99973,0.0,0.02868]
[1744234288879,102.09,83130.2913,0.0,-0.99973,0.0,0.02865]
[1744234289041,102.09,83130.2913,0.0,-0.99973,0.0,0.02865]
[1744234289526,102.09,83134.2059,0.0,-0.99973,0.0,0.02878]
[1744234290527,102.09,83141.4363,0.0,-0.99973,0.0,0.02903]
[1744234291041,102.09,83141.4363,0.0,-0.99973,0.0,0.02903]
[1744234291528,102.09,83145.798,0.0,-0.99973,0.0,0.02888]
[1744234292529,102.09,83151.4271,0.0,-0.99973,0.0,0.02907]
[1744234294531,102.09,83153.5352,0.0,-0.99973,0.0,0.02914]
[1744234299536,102.09,83152.5026,0.0,-0.99973,0.0,0.02911]
[1744234303540,102.09,83149.2489,0.0,-0.99973,0.0,0.029]
[1744234304541,102.09,83147.5038,0.0,-0.99973,0.0,0.02894]
[1744234305542,102.09,83146.2108,0.0,-0.99973,0.0,0.02889]
[1744234306543,102.09,83144.5209,0.0,-0.99973,0.0,0.02883]
[1744234309546,102.09,83142.2328,0.0,-0.99973,0.0,0.02876]
[1744234310547,102.09,83138.913,0.0,-0.99973,0.0,0.02864]
[1744234311548,102.09,83134.6519,0.0,-0.99973,0.0,0.0285]
[1744234313550,102.09,83131.5925,0.0,-0.99973,0.0,0.02839]
[1744234314551,102.09,83129.4546,0.0,-0.99973,0.0,0.02832]
[1744234315552,102.09,83127.9167,0.0,-0.99974,0.0,0.02827]
[1744234316553,102.09,83126.6683,0.0,-0.99974,0.0,0.02823]
[1744234321558,102.09,83124.1286,0.0,-0.99974,0.0,0.02814]
[1744234322559,102.09,83122.1599,0.0,-0.99974,0.0,0.02807]
[1744234325572,102.09,83099.2886,0.0,-0.99974,0.0,0.02732]
[1744234326573,102.09,83100.8168,0.0,-0.99974,0.0,0.02737]
[1744234330577,102.09,83095.6977,0.0,-0.99975,0.0,0.0272]
[1744234333580,102.09,83093.7259,0.0,-0.99975,0.0,0.02714]
[1744234335582,102.09,83095.5346,0.0,-0.99975,0.0,0.0272]
[1744234337584,102.09,83094.2841,0.0,-0.99975,0.0,0.02715]
[1744234339586,102.09,83091.2905,0.0,-0.99975,0.0,0.02706]
[1744234340587,102.09,83087.4528,0.0,-0.99975,0.0,0.02693]
[1744234343590,102.09,83084.8651,0.0,-0.99975,0.0,0.02685]
[1744234345592,102.09,83081.4685,0.0,-0.99975,0.0,0.02674]
[1744234350597,102.09,83079.6294,0.0,-0.99975,0.0,0.02668]
[1744234351598,102.09,83079.6387,0.0,-0.99975,0.0,0.0264]
[1744234356603,102.09,83072.6421,0.0,-0.99976,0.0,0.02618]
[1744234357604,102.09,83067.0192,0.0,-0.99976,0.0,0.026]
[1744234358605,102.09,83062.2812,0.0,-0.99976,0.0,0.02586]
[1744234359606,102.09,83059.3892,0.0,-0.99976,0.0,0.02577]
[1744234360607,102.09,83055.8635,0.0,-0.99976,0.0,0.02566]
[1744234361608,102.09,83046.9428,0.0,-0.99976,0.0,0.02538]
[1744234362609,102.09,83045.1729,0.0,-0.99976,0.0,0.02533]
[1744234363610,102.09,83043.4122,0.0,-0.99976,0.0,0.02527]
[1744234364611,102.09,83042.1779,0.0,-0.99977,0.0,0.02524]
[1744234369616,102.09,83042.4892,0.0,-0.99977,0.0,0.02525]
[1744234370617,102.09,83040.1076,0.0,-0.99977,0.0,0.02517]
[1744234373563,102.09,83041.0659,0.0,-0.99977,0.0,0.0252]
[1744234373618,102.09,83041.0659,0.0,-0.99977,0.0,0.0252]
[1744234374645,102.09,83052.2327,0.0,-0.99976,0.0,0.02554]
[1744234375646,102.09,83065.0694,0.0,-0.99976,0.0,0.02594]
[1744234377648,102.09,83075.2372,0.0,-0.99976,0.0,0.02626]
[1744234382653,102.09,83074.748,0.0,-0.99976,0.0,0.02625]
[1744234386658,102.09,83067.1149,0.0,-0.99976,0.0,0.02601]
[1744234391663,102.09,83065.8597,0.0,-0.99976,0.0,0.02597]
[1744234396668,102.09,83058.6048,0.0,-0.99976,0.0,0.02574]
[1744234399671,102.09,83044.3134,0.0,-0.99976,0.0,0.0253]
[1744234402675,102.09,83029.3685,0.0,-0.99977,0.0,0.02485]
[1744234403676,102.09,83015.6701,0.0,-0.99977,0.0,0.02444]
[1744234405678,102.09,83007.3533,0.0,-0.99978,0.0,0.0242]
[1744234410683,102.09,83000.3398,0.0,-0.99978,0.0,0.02399]
[1744234415688,102.09,83009.9059,0.0,-0.99978,0.0,0.02401]
[1744234420693,102.09,83003.786,0.0,-0.99978,0.0,0.02383]
[1744234426530,102.09,83000.4055,0.0,-0.99978,0.0,0.02374]
[1744234431569,102.09,82998.2738,0.0,-0.99978,0.0,0.02368]
[1744234433578,102.09,82997.5544,0.0,-0.99978,0.0,0.02366]
[1744234434586,102.09,82966.7019,0.0,-0.99979,0.0,0.02278]
[1744234439712,102.09,82971.1732,0.0,-0.99979,0.0,0.02291]
[1744234445665,102.09,82971.5253,0.0,-0.99979,0.0,0.02292]
[1744234448689,102.09,82965.0136,0.0,-0.99979,0.0,0.02274]
[1744234449696,102.09,82960.308,0.0,-0.99979,0.0,0.02261]
[1744234450703,102.09,82943.0328,0.0,-0.9998,0.0,0.02214]
[1744234451710,102.09,82922.0269,0.0,-0.9998,0.0,0.02157]
[1744234454730,102.09,82910.649,0.0,-0.9998,0.0,0.02128]
[1744234457733,102.09,82900.4972,0.0,-0.99981,0.0,0.02101]
[1744234461739,102.09,82841.014,0.0,-0.99982,0.0,0.01953]
[1744234465744,102.09,82925.1449,0.0,-0.9998,0.0,0.02166]
[1744234467746,102.09,82936.6316,0.0,-0.9998,0.0,0.02196]
[1744234472751,102.09,82934.9536,0.0,-0.9998,0.0,0.02168]
[1744234476755,102.09,82945.4944,0.0,-0.9998,0.0,0.02196]
[1744234478757,102.09,82955.288,0.0,-0.99979,0.0,0.02223]
[1744234483762,102.09,82961.0576,0.0,-0.99979,0.0,0.02238]
[1744234486765,102.09,82968.6957,0.0,-0.99979,0.0,0.02259]
[1744234490769,102.09,82977.7172,0.0,-0.99979,0.0,0.02284]
[1744234493773,102.09,82989.6685,0.0,-0.99979,0.0,0.02318]
[1744234495775,102.09,83002.8214,0.0,-0.99978,0.0,0.02355]
[1744234496776,102.09,83039.4131,0.0,-0.99977,0.0,0.02462]
[1744234498778,102.09,83062.1738,0.0,-0.99976,0.0,0.02531]
[1744234500780,102.09,83070.5707,0.0,-0.99976,0.0,0.02557]
[1744234505785,102.09,83067.7742,0.0,-0.99976,0.0,0.02548]
[1744234510790,102.09,83060.4468,0.0,-0.99976,0.0,0.02526]
[1744234515795,102.09,83053.7803,0.0,-0.99977,0.0,0.02505]
[1744234520800,102.09,83051.7902,0.0,-0.99977,0.0,0.02499]
[1744234524806,102.09,83066.2362,0.0,-0.99976,0.0,0.02543]
[1744234528810,102.09,83079.0548,0.0,-0.99976,0.0,0.02583]
[1744234533815,102.09,83086.8778,0.0,-0.99976,0.0,0.0258]
[1744234536819,102.09,83096.708,0.0,-0.99976,0.0,0.0261]
[1744234537820,102.09,83107.9052,0.0,-0.99975,0.0,0.02646]
[1744234538821,102.09,83131.979,0.0,-0.99974,0.0,0.02724]
[1744234539822,102.09,83142.0891,0.0,-0.99974,0.0,0.02757]
[1744234540829,102.09,83150.8136,0.0,-0.99974,0.0,0.02786]
[1744234542831,102.09,83139.3019,0.0,-0.99974,0.0,0.02748]
[1744234543832,102.09,83124.6887,0.0,-0.99975,0.0,0.027]
[1744234549412,102.09,83123.3963,0.0,-0.99975,0.0,0.02696]
[1744234554447,102.09,83117.2745,0.0,-0.99975,0.0,0.02676]
[1744234559482,102.09,83117.7414,0.0,-0.99975,0.0,0.02677]
[1744234564517,102.09,83117.5709,0.0,-0.99975,0.0,0.02677]
[1744234569552,102.09,83118.2305,0.0,-0.99975,0.0,0.02679]
[1744234572573,102.09,83126.8044,0.0,-0.99975,0.0,0.02707]
[1744234577866,102.09,83096.8616,0.0,-0.99976,0.0,0.02611]
[1744234578615,102.09,83096.8616,0.0,-0.99976,0.0,0.02611]
[1744234579868,102.09,83060.6011,0.0,-0.99977,0.0,0.02499]
[1744234580629,102.09,83060.6011,0.0,-0.99977,0.0,0.02499]
[1744234581636,102.09,83041.9566,0.0,-0.99977,0.0,0.02443]
[1744234582643,102.09,83033.3797,0.0,-0.99978,0.0,0.02418]
[1744234583650,102.09,83037.8024,0.0,-0.99977,0.0,0.02431]
[1744234584657,102.09,83028.7437,0.0,-0.99978,0.0,0.02404]
[1744234586671,102.09,83024.4745,0.0,-0.99978,0.0,0.02392]
[1744234587678,102.09,83010.9146,0.0,-0.99978,0.0,0.02353]
[1744234588685,102.09,83004.7329,0.0,-0.99978,0.0,0.02335]
[1744234589692,102.09,82997.1462,0.0,-0.99979,0.0,0.02314]
[1744234590699,102.09,83007.7708,0.0,-0.99978,0.0,0.02344]
[1744234595734,102.09,83012.1689,0.0,-0.99978,0.0,0.02331]
[1744234596741,102.09,83034.6848,0.0,-0.99978,0.0,0.02396]
[1744234599762,102.09,83042.3022,0.0,-0.99978,0.0,0.02418]
[1744234601777,102.09,83053.9627,0.0,-0.99977,0.0,0.02453]
[1744234603791,102.09,83057.6389,0.0,-0.99977,0.0,0.02464]
[1744234604798,102.09,83045.833,0.0,-0.99977,0.0,0.02429]
[1744234607819,102.09,83036.4247,0.0,-0.99978,0.0,0.02401]
[1744234608826,102.09,83023.7002,0.0,-0.99978,0.0,0.02364]
[1744234611847,102.09,83012.4575,0.0,-0.99978,0.0,0.02332]
[1744234613862,102.09,83018.1968,0.0,-0.99978,0.0,0.02348]
[1744234614869,102.09,82986.9692,0.0,-0.99979,0.0,0.02261]
[1744234615876,102.09,82958.5368,0.0,-0.9998,0.0,0.02183]
[1744234620909,102.09,82958.8667,0.0,-0.9998,0.0,0.02184]
[1744234625916,102.09,82955.5048,0.0,-0.9998,0.0,0.02175]
[1744234627918,102.09,82965.7491,0.0,-0.9998,0.0,0.02203]
[1744234632923,102.09,82959.4786,0.0,-0.9998,0.0,0.02186]
[1744234637928,102.09,82965.4544,0.0,-0.9998,0.0,0.02202]
[1744234642933,102.09,82968.1503,0.0,-0.9998,0.0,0.02209]
[1744234647938,102.09,82972.9576,0.0,-0.99979,0.0,0.02222]
[1744234652943,102.09,82973.7855,0.0,-0.9998,0.0,0.022]
[1744234657948,102.09,82974.6943,0.0,-0.9998,0.0,0.02203]
[1744234660951,102.09,82985.8892,0.0,-0.99979,0.0,0.02233]
[1744234661952,102.09,83002.6608,0.0,-0.99979,0.0,0.02279]
[1744234664955,102.09,82981.9414,0.0,-0.99979,0.0,0.02222]
[1744234665956,102.09,82969.2631,0.0,-0.9998,0.0,0.02188]
[1744234670961,102.09,82977.7383,0.0,-0.9998,0.0,0.02211]
[1744234672963,102.09,82987.6773,0.0,-0.99979,0.0,0.02238]
[1744234677968,102.09,82990.6368,0.0,-0.99979,0.0,0.02246]
[1744234679970,102.09,82998.3832,0.0,-0.99979,0.0,0.02267]
[1744234684975,102.09,82996.9352,0.0,-0.99979,0.0,0.02263]
[1744234689980,102.09,82998.2406,0.0,-0.99979,0.0,0.02267]
[1744234694985,102.09,83001.637,0.0,-0.99979,0.0,0.02276]
[1744234699995,102.09,82996.1447,0.0,-0.99979,0.0,0.02261]
[1744234705002,102.09,82985.2444,0.0,-0.99979,0.0,0.02231]
[1744234708005,102.09,82968.8717,0.0,-0.9998,0.0,0.02187]
[1744234713010,102.09,82969.7748,0.0,-0.9998,0.0,0.02166]
[1744234718015,102.09,82985.1576,0.0,-0.9998,0.0,0.02207]
[1744234719016,102.09,82999.4962,0.0,-0.99979,0.0,0.02246]
[1744234724032,102.09,83006.1623,0.0,-0.99979,0.0,0.02264]
[1744234726034,102.09,82991.6775,0.0,-0.99979,0.0,0.02225]
[1744234730038,102.09,82983.2199,0.0,-0.9998,0.0,0.02202]
[1744234731039,102.09,82975.6301,0.0,-0.9998,0.0,0.02181]
[1744234732040,102.09,82987.5678,0.0,-0.99979,0.0,0.02213]
[1744234737045,102.09,83002.3405,0.0,-0.99979,0.0,0.02254]
[1744234742764,102.09,83005.4184,0.0,-0.99979,0.0,0.02262]
[1744234745785,102.09,83002.3229,0.0,-0.99979,0.0,0.02254]
[1744234746792,102.09,82993.2624,0.0,-0.99979,0.0,0.02229]
[1744234751827,102.09,82995.3457,0.0,-0.99979,0.0,0.02235]
[1744234752834,102.09,82994.0636,0.0,-0.99979,0.0,0.02231]
[1744234753841,102.09,82986.6141,0.0,-0.9998,0.0,0.02211]
[1744234755855,102.09,82979.5385,0.0,-0.9998,0.0,0.02192]
[1744234758876,102.09,82971.2156,0.0,-0.9998,0.0,0.02169]
[1744234763911,102.09,82969.1186,0.0,-0.9998,0.0,0.02164]
[1744234765925,102.09,82963.7509,0.0,-0.9998,0.0,0.0215]
[1744234768946,102.09,82954.0559,0.0,-0.9998,0.0,0.02124]
[1744234769953,102.09,82942.79,0.0,-0.99981,0.0,0.02095]
[1744234770960,102.09,82927.5673,0.0,-0.99981,0.0,0.02056]
[1744234771967,102.09,82909.4005,0.0,-0.99982,0.0,0.01988]
[1744234772975,102.09,82897.181,0.0,-0.99982,0.0,0.01958]
[1744234773982,102.09,82890.2908,0.0,-0.99982,0.0,0.01942]
[1744234774989,102.09,82881.6965,0.0,-0.99982,0.0,0.01921]
[1744234777003,102.09,82889.1862,0.0,-0.99982,0.0,0.01939]
[1744234778011,102.09,82900.9505,0.0,-0.99982,0.0,0.01967]
[1744234781031,102.09,82905.4718,0.0,-0.99982,0.0,0.01978]
[1744234782038,102.09,82915.1559,0.0,-0.99982,0.0,0.02002]
[1744234783046,102.09,82922.582,0.0,-0.99981,0.0,0.02021]
[1744234785062,102.09,82920.4952,0.0,-0.99981,0.0,0.02016]
[1744234786069,102.09,82899.4338,0.0,-0.99982,0.0,0.01964]
[1744234787076,102.09,82882.5561,0.0,-0.99982,0.0,0.01923]
[1744234789090,102.09,82873.2082,0.0,-0.99983,0.0,0.01901]
[1744234791099,102.09,82865.3254,0.0,-0.99983,0.0,0.01882]
[1744234796104,102.09,82867.0879,0.0,-0.99983,0.0,0.01886]
[1744234801109,102.09,82871.435,0.0,-0.99983,0.0,0.01897]
[1744234806114,102.09,82865.8504,0.0,-0.99983,0.0,0.01884]
[1744234809117,102.09,82893.284,0.0,-0.99982,0.0,0.01949]
[1744234811119,102.09,82880.687,0.0,-0.99982,0.0,0.01919]
[1744234814122,102.09,82872.7158,0.0,-0.99983,0.0,0.019]
[1744234819127,102.09,82873.8404,0.0,-0.99983,0.0,0.01902]
[1744234824132,102.09,82873.3905,0.0,-0.99983,0.0,0.01901]
[1744234826134,102.09,82883.5743,0.0,-0.99982,0.0,0.01925]
[1744234828136,102.09,82893.0362,0.0,-0.99982,0.0,0.01948]
[1744234829137,102.09,82900.7621,0.0,-0.99982,0.0,0.01967]
[1744234834142,102.09,82898.4679,0.0,-0.99982,0.0,0.0194]
[1744234836144,102.09,82888.51,0.0,-0.99982,0.0,0.01916]
[1744234841149,102.09,82891.0619,0.0,-0.99982,0.0,0.01922]
[1744234844152,102.09,82902.5471,0.0,-0.99982,0.0,0.01949]
[1744234846154,102.09,82912.4337,0.0,-0.99982,0.0,0.01973]
[1744234847155,102.09,82928.4173,0.0,-0.99981,0.0,0.02013]
[1744234848156,102.09,82939.7475,0.0,-0.99981,0.0,0.02041]
[1744234851159,102.09,82947.1067,0.0,-0.99981,0.0,0.0206]
[1744234856164,102.09,82947.5881,0.0,-0.99981,0.0,0.02061]
[1744234858166,102.09,82965.8418,0.0,-0.9998,0.0,0.02108]
[1744234861169,102.09,82973.9213,0.0,-0.9998,0.0,0.02129]
[1744234863171,102.09,82963.1542,0.0,-0.99981,0.0,0.02101]
[1744234866174,102.09,82974.7718,0.0,-0.9998,0.0,0.02131]
[1744234871179,102.09,82981.7922,0.0,-0.9998,0.0,0.0215]
[1744234874182,102.09,82996.602,0.0,-0.9998,0.0,0.02189]
[1744234875183,102.09,83007.3494,0.0,-0.99979,0.0,0.02218]
[1744234877185,102.09,83037.1218,0.0,-0.99979,0.0,0.02301]
[1744234880738,102.09,83032.181,0.0,-0.99979,0.0,0.02287]
[1744234881745,102.09,82993.7262,0.0,-0.9998,0.0,0.02182]
[1744234883195,102.09,83014.7008,0.0,-0.99979,0.0,0.02239]
[1744234888200,102.09,83019.8539,0.0,-0.99979,0.0,0.02253]
[1744234891203,102.09,83033.7565,0.0,-0.99979,0.0,0.02266]
[1744234895207,102.09,83005.8591,0.0,-0.9998,0.0,0.0219]
[1744234896208,102.09,82991.8894,0.0,-0.9998,0.0,0.02153]
[1744234899211,102.09,83003.7057,0.0,-0.9998,0.0,0.02184]
[1744234902216,102.09,83019.0327,0.0,-0.99979,0.0,0.02226]
[1744234905219,102.09,83004.7748,0.0,-0.9998,0.0,0.02187]
[1744234907221,102.09,82985.3256,0.0,-0.9998,0.0,0.02136]
[1744234908222,102.09,82970.7455,0.0,-0.99981,0.0,0.02097]
[1744234909223,102.09,82962.8165,0.0,-0.99981,0.0,0.02077]
[1744234914228,102.09,82977.5714,0.0,-0.9998,0.0,0.02115]
[1744234915229,102.09,82985.4638,0.0,-0.9998,0.0,0.02136]
[1744234920234,102.09,82988.3621,0.0,-0.9998,0.0,0.02144]
[1744234925239,102.09,82989.9023,0.0,-0.9998,0.0,0.02148]
[1744234926240,102.09,83009.1907,0.0,-0.9998,0.0,0.02199]
[1744234932103,102.09,83012.8029,0.0,-0.99979,0.0,0.02209]
[1744234935125,102.09,83013.6534,0.0,-0.99979,0.0,0.02211]
[1744234936132,102.09,82989.1956,0.0,-0.9998,0.0,0.02146]
[1744234937251,102.09,82979.1031,0.0,-0.9998,0.0,0.02119]
[1744234938146,102.09,82979.1031,0.0,-0.9998,0.0,0.02119]
[1744234939153,102.09,82997.7233,0.0,-0.9998,0.0,0.02168]
[1744234942174,102.09,83004.685,0.0,-0.9998,0.0,0.02187]
[1744234943181,102.09,82991.7491,0.0,-0.9998,0.0,0.02152]
[1744234946202,102.09,82983.8987,0.0,-0.9998,0.0,0.02132]
[1744234947212,102.09,82976.0128,0.0,-0.9998,0.0,0.02111]
[1744234952247,102.09,82973.6838,0.0,-0.99981,0.0,0.02082]
[1744234957271,102.09,82975.4313,0.0,-0.99981,0.0,0.02086]
[1744234962276,102.09,82974.8276,0.0,-0.99981,0.0,0.02085]
[1744234967281,102.09,82979.8409,0.0,-0.99981,0.0,0.02098]
[1744234970284,102.09,82991.8514,0.0,-0.9998,0.0,0.02129]
[1744234971285,102.09,82956.3519,0.0,-0.99981,0.0,0.02038]
[1744234972286,102.09,82947.8411,0.0,-0.99981,0.0,0.02016]
[1744234974288,102.09,82961.6107,0.0,-0.99981,0.0,0.02051]
[1744234976290,102.09,82981.3402,0.0,-0.99981,0.0,0.02102]
[1744234978292,102.09,82994.7747,0.0,-0.9998,0.0,0.02137]
[1744234983297,102.09,82990.6319,0.0,-0.9998,0.0,0.02126]
[1744234986300,102.09,82998.4617,0.0,-0.9998,0.0,0.02146]
[1744234991306,102.09,82994.6268,0.0,-0.9998,0.0,0.02136]
[1744234993308,102.09,82986.9434,0.0,-0.9998,0.0,0.02116]
[1744234998313,102.09,82981.6157,0.0,-0.99981,0.0,0.02102]
[1744235003318,102.09,82978.2022,0.0,-0.99981,0.0,0.02094]
[1744235006321,102.09,82989.3599,0.0,-0.9998,0.0,0.02123]
[1744235009324,102.09,82996.9614,0.0,-0.9998,0.0,0.02143]
[1744235012327,102.09,82988.8662,0.0,-0.99981,0.0,0.02098]
[1744235013328,102.09,82979.2145,0.0,-0.99981,0.0,0.02073]
[1744235018333,102.09,82984.6777,0.0,-0.99981,0.0,0.02087]
[1744235024339,102.09,82972.9982,0.0,-0.99981,0.0,0.02057]
[1744235025341,102.09,82965.2557,0.0,-0.99981,0.0,0.02037]
[1744235027343,102.09,82950.3146,0.0,-0.99982,0.0,0.02]
[1744235029345,102.09,82961.2762,0.0,-0.99981,0.0,0.02027]
[1744235030346,102.09,82970.6644,0.0,-0.99981,0.0,0.02051]
[1744235034350,102.09,82978.5531,0.0,-0.99981,0.0,0.02071]
[1744235039355,102.09,82978.8915,0.0,-0.99981,0.0,0.02072]
[1744235042358,102.09,82990.0443,0.0,-0.99981,0.0,0.02101]
[1744235045361,102.09,82963.2272,0.0,-0.99981,0.0,0.02032]
[1744235046362,102.09,82945.2188,0.0,-0.99982,0.0,0.01987]
[1744235051367,102.09,82943.2996,0.0,-0.99982,0.0,0.01983]
[1744235056372,102.09,82949.9538,0.0,-0.99982,0.0,0.01999]
[1744235058374,102.09,82940.6615,0.0,-0.99982,0.0,0.01976]
[1744235060376,102.09,82951.7329,0.0,-0.99981,0.0,0.02004]
[1744235065381,102.09,82950.1802,0.0,-0.99982,0.0,0.02]
[1744235069385,102.09,82960.6811,0.0,-0.99981,0.0,0.02026]
[1744235071387,102.09,82950.2028,0.0,-0.99982,0.0,0.01977]
[1744235076392,102.09,82946.6891,0.0,-0.99982,0.0,0.01969]
[1744235079395,102.09,82938.2563,0.0,-0.99982,0.0,0.01948]
[1744235081397,102.09,82927.2194,0.0,-0.99982,0.0,0.01922]
[1744235083399,102.09,82906.6909,0.0,-0.99983,0.0,0.01873]
[1744235086402,102.09,82914.8557,0.0,-0.99983,0.0,0.01892]
[1744235087403,102.09,82924.8675,0.0,-0.99982,0.0,0.01916]
[1744235088404,102.09,82934.2935,0.0,-0.99982,0.0,0.01939]
[1744235093409,102.09,82939.8862,0.0,-0.99982,0.0,0.01952]
[1744235095411,102.09,82931.43,0.0,-0.99982,0.0,0.01932]
[1744235100416,102.09,82938.3438,0.0,-0.99982,0.0,0.01949]
[1744235102299,102.09,82932.0783,0.0,-0.99982,0.0,0.01933]
[1744235105421,102.09,82937.0113,0.0,-0.99982,0.0,0.01945]
[1744235107334,102.09,82943.8782,0.0,-0.99982,0.0,0.01962]
[1744235112369,102.09,82941.5824,0.0,-0.99982,0.0,0.01956]
[1744235113376,102.09,82919.8638,0.0,-0.99982,0.0,0.01904]
[1744235114383,102.09,82912.4776,0.0,-0.99983,0.0,0.01887]
[1744235116397,102.09,82902.5791,0.0,-0.99983,0.0,0.01864]
[1744235121432,102.09,82907.4138,0.0,-0.99983,0.0,0.01875]
[1744235126442,102.09,82902.5889,0.0,-0.99983,0.0,0.01864]
[1744235128444,102.09,82895.1511,0.0,-0.99983,0.0,0.01846]
[1744235133449,102.09,82898.5689,0.0,-0.99983,0.0,0.01833]
[1744235136452,102.09,82908.0692,0.0,-0.99983,0.0,0.01855]
[1744235141457,102.09,82902.0667,0.0,-0.99983,0.0,0.01841]
[1744235146463,102.09,82902.9007,0.0,-0.99983,0.0,0.01843]
[1744235151468,102.09,82902.717,0.0,-0.99983,0.0,0.01843]
[1744235156473,102.09,82905.7799,0.0,-0.99983,0.0,0.0185]
[1744235161479,102.09,82907.6725,0.0,-0.99983,0.0,0.01854]
[1744235166483,102.09,82910.5243,0.0,-0.99983,0.0,0.01861]
[1744235171488,102.09,82912.6476,0.0,-0.99983,0.0,0.01866]
[1744235172489,102.09,82922.8933,0.0,-0.99983,0.0,0.0189]
[1744235176493,102.09,82932.0142,0.0,-0.99982,0.0,0.01912]
[1744235181498,102.09,82937.2702,0.0,-0.99982,0.0,0.01924]
[1744235184501,102.09,82946.5945,0.0,-0.99982,0.0,0.01947]
[1744235187504,102.09,82957.8334,0.0,-0.99982,0.0,0.01974]
[1744235191508,102.09,82966.782,0.0,-0.99982,0.0,0.01974]
[1744235196513,102.09,82969.5098,0.0,-0.99982,0.0,0.0198]
[1744235201518,102.09,82968.5274,0.0,-0.99982,0.0,0.01978]
[1744235203520,102.09,82989.1925,0.0,-0.99981,0.0,0.02029]
[1744235206523,102.09,82997.4724,0.0,-0.99981,0.0,0.0205]
[1744235211528,102.09,82997.1376,0.0,-0.99981,0.0,0.0205]
[1744235216533,102.09,82994.9372,0.0,-0.99981,0.0,0.02044]
[1744235221541,102.09,82994.706,0.0,-0.99981,0.0,0.02043]
[1744235226545,102.09,82996.5175,0.0,-0.99981,0.0,0.02048]
[1744235231550,102.09,83000.1827,0.0,-0.99981,0.0,0.02057]
[1744235236555,102.09,83000.8121,0.0,-0.99981,0.0,0.02059]
[1744235241560,102.09,82998.3525,0.0,-0.99981,0.0,0.02053]
[1744235246565,102.09,82997.6754,0.0,-0.99981,0.0,0.02051]
[1744235251570,102.09,82997.4002,0.0,-0.99981,0.0,0.02027]
[1744235256575,102.09,82997.3443,0.0,-0.99981,0.0,0.02027]
[1744235262434,102.09,82997.792,0.0,-0.99981,0.0,0.02028]
[1744235267469,102.09,82997.8221,0.0,-0.99981,0.0,0.02028]
[1744235272504,102.09,83001.6986,0.0,-0.99981,0.0,0.02038]
[1744235277539,102.09,83003.1841,0.0,-0.99981,0.0,0.02042]
[1744235282574,102.09,83003.9204,0.0,-0.99981,0.0,0.02044]
[1744235286609,102.09,83004.0442,0.0,-0.99981,0.0,0.02044]
[1744235287616,102.09,83050.7974,0.0,-0.9998,0.0,0.02166]
[1744235288617,102.09,83061.548,0.0,-0.9998,0.0,0.02195]
[1744235289618,102.09,83072.7624,0.0,-0.99979,0.0,0.02225]
[1744235291620,102.09,83084.8726,0.0,-0.99979,0.0,0.02259]
[1744235292621,102.09,83099.985,0.0,-0.99978,0.0,0.02301]
[1744235294682,102.09,83103.2991,0.0,-0.99978,0.0,0.02311]
[1744235295689,102.09,83110.0663,0.0,-0.99978,0.0,0.0233]
[1744235296696,102.09,83123.0917,0.0,-0.99978,0.0,0.02367]
[1744235297703,102.09,83125.5718,0.0,-0.99978,0.0,0.02375]
[1744235298710,102.09,83136.8495,0.0,-0.99977,0.0,0.02408]
[1744235303747,102.09,83141.1785,0.0,-0.99977,0.0,0.0242]
[1744235304754,102.09,83174.3118,0.0,-0.99976,0.0,0.0252]
[1744235305761,102.09,83176.1242,0.0,-0.99976,0.0,0.02526]
[1744235306768,102.09,83155.4478,0.0,-0.99977,0.0,0.02463]
[1744235307775,102.09,83142.8679,0.0,-0.99977,0.0,0.02425]
[1744235308782,102.09,83138.188,0.0,-0.99977,0.0,0.02411]
[1744235309789,102.09,83125.7804,0.0,-0.99978,0.0,0.02375]
[1744235310797,102.09,83116.7366,0.0,-0.99978,0.0,0.02349]
[1744235311803,102.09,83099.5181,0.0,-0.99979,0.0,0.02275]
[1744235313817,102.09,83100.3964,0.0,-0.99979,0.0,0.02277]
[1744235314824,102.09,83108.8285,0.0,-0.99978,0.0,0.02301]
[1744235315835,102.09,83135.4985,0.0,-0.99978,0.0,0.02377]
[1744235316839,102.09,83140.5258,0.0,-0.99978,0.0,0.02392]
[1744235317846,102.09,83126.6703,0.0,-0.99978,0.0,0.02352]
[1744235318854,102.09,83140.2198,0.0,-0.99978,0.0,0.02391]
[1744235319860,102.09,83134.8524,0.0,-0.99978,0.0,0.02375]
[1744235320867,102.09,83125.9226,0.0,-0.99978,0.0,0.0235]
[1744235325902,102.09,83121.5109,0.0,-0.99978,0.0,0.02337]
[1744235330937,102.09,83120.6766,0.0,-0.99978,0.0,0.02334]
[1744235335974,102.09,83113.9758,0.0,-0.99978,0.0,0.02315]
[1744235337988,102.09,83121.7483,0.0,-0.99978,0.0,0.02338]
[1744235342016,102.09,83129.2583,0.0,-0.99978,0.0,0.02359]
[1744235347051,102.09,83128.8856,0.0,-0.99978,0.0,0.02358]
[1744235350072,102.09,83124.1621,0.0,-0.99978,0.0,0.02344]
[1744235355107,102.09,83117.4619,0.0,-0.99978,0.0,0.02325]
[1744235360142,102.09,83114.6135,0.0,-0.99978,0.0,0.02317]
[1744235362159,102.09,83121.046,0.0,-0.99978,0.0,0.02336]
[1744235366187,102.09,83119.5389,0.0,-0.99978,0.0,0.02331]
[1744235369208,102.09,83110.059,0.0,-0.99978,0.0,0.02304]
[1744235372229,102.09,83102.4589,0.0,-0.99979,0.0,0.02258]
[1744235374243,102.09,83089.6902,0.0,-0.99979,0.0,0.02222]
[1744235375250,102.09,83079.635,0.0,-0.9998,0.0,0.02195]
[1744235376257,102.09,83070.4072,0.0,-0.9998,0.0,0.0217]
[1744235379278,102.09,83059.9772,0.0,-0.9998,0.0,0.02142]
[1744235383306,102.09,83051.5664,0.0,-0.9998,0.0,0.0212]
[1744235385320,102.09,83040.3067,0.0,-0.99981,0.0,0.02091]
[1744235387334,102.09,83032.7126,0.0,-0.99981,0.0,0.02071]
[1744235392371,102.09,83035.3296,0.0,-0.99981,0.0,0.02078]
[1744235393728,102.09,83064.3541,0.0,-0.9998,0.0,0.02154]
[1744235394385,102.09,83064.3541,0.0,-0.9998,0.0,0.02154]
[1744235395392,102.09,83097.2199,0.0,-0.99979,0.0,0.02243]
[1744235397406,102.09,83107.2691,0.0,-0.99979,0.0,0.02271]
[1744235402441,102.09,83109.1832,0.0,-0.99979,0.0,0.02276]
[1744235407742,102.09,83110.6179,0.0,-0.99979,0.0,0.0228]
[1744235408483,102.09,83110.6179,0.0,-0.99979,0.0,0.0228]
[1744235409490,102.09,83118.379,0.0,-0.99978,0.0,0.02302]
[1744235411504,102.09,83128.2484,0.0,-0.99978,0.0,0.0233]
[1744235416540,102.09,83128.7284,0.0,-0.99978,0.0,0.02332]
[1744235421574,102.09,83129.7784,0.0,-0.99978,0.0,0.02335]
[1744235426614,102.09,83131.6578,0.0,-0.99978,0.0,0.0234]
[1744235431650,102.09,83132.3086,0.0,-0.99978,0.0,0.02316]
[1744235432657,102.09,83128.7922,0.0,-0.99978,0.0,0.02306]
[1744235433664,102.09,83114.6556,0.0,-0.99979,0.0,0.02266]
[1744235438699,102.09,83106.4985,0.0,-0.99979,0.0,0.02244]
[1744235443750,102.09,83108.1314,0.0,-0.99979,0.0,0.02248]
[1744235446771,102.09,83099.7338,0.0,-0.99979,0.0,0.02225]
[1744235448784,102.09,83108.4471,0.0,-0.99979,0.0,0.02249]
[1744235453789,102.09,83107.6287,0.0,-0.99979,0.0,0.02247]
[1744235456792,102.09,83096.8728,0.0,-0.99979,0.0,0.02217]
[1744235461797,102.09,83089.083,0.0,-0.99979,0.0,0.02196]
[1744235463799,102.09,83078.0062,0.0,-0.9998,0.0,0.02166]
[1744235465801,102.09,83066.472,0.0,-0.9998,0.0,0.02135]
[1744235467803,102.09,83056.4931,0.0,-0.9998,0.0,0.02109]
[1744235472808,102.09,83050.3128,0.0,-0.9998,0.0,0.02093]
[1744235477813,102.09,83046.7852,0.0,-0.99981,0.0,0.02084]
[1744235480816,102.09,83039.3581,0.0,-0.99981,0.0,0.02065]
[1744235483819,102.09,83031.0616,0.0,-0.99981,0.0,0.02044]
[1744235488824,102.09,83038.493,0.0,-0.99981,0.0,0.02063]
[1744235491827,102.09,83002.4483,0.0,-0.99982,0.0,0.0195]
[1744235492828,102.09,82994.2462,0.0,-0.99982,0.0,0.0193]
[1744235493829,102.09,82986.8692,0.0,-0.99982,0.0,0.01912]
[1744235498834,102.09,82980.0221,0.0,-0.99982,0.0,0.01896]
[1744235503839,102.09,82979.1303,0.0,-0.99982,0.0,0.01894]
[1744235508844,102.09,82975.2396,0.0,-0.99983,0.0,0.01885]
[1744235512848,102.09,82965.6613,0.0,-0.99983,0.0,0.01862]
[1744235514850,102.09,82952.0567,0.0,-0.99983,0.0,0.01831]
[1744235516852,102.09,82944.2905,0.0,-0.99983,0.0,0.01813]
[1744235521860,102.09,82952.7395,0.0,-0.99983,0.0,0.01832]
[1744235526865,102.09,82956.7419,0.0,-0.99983,0.0,0.01841]
[1744235531870,102.09,82956.696,0.0,-0.99983,0.0,0.01841]
[1744235537412,102.09,82957.7134,0.0,-0.99983,0.0,0.01844]
[1744235542447,102.09,82957.5368,0.0,-0.99983,0.0,0.01843]
[1744235547482,102.09,82963.7576,0.0,-0.99983,0.0,0.01858]
[1744235551510,102.09,82966.0662,0.0,-0.99983,0.0,0.01842]
[1744235554531,102.09,82975.8949,0.0,-0.99983,0.0,0.01865]
[1744235557552,102.09,82977.1123,0.0,-0.99983,0.0,0.01867]
[1744235558559,102.09,82984.739,0.0,-0.99983,0.0,0.01885]
[1744235559566,102.09,82998.1142,0.0,-0.99982,0.0,0.01917]
[1744235564601,102.09,83001.5332,0.0,-0.99982,0.0,0.01925]
[1744235569641,102.09,83004.376,0.0,-0.99982,0.0,0.01932]
[1744235570909,102.09,83177.691,0.0,-0.99977,0.0,0.02395]
[1744235572911,102.09,83168.2966,0.0,-0.99978,0.0,0.02368]
[1744235573912,102.09,83154.1174,0.0,-0.99978,0.0,0.02327]
[1744235574913,102.09,83145.9374,0.0,-0.99978,0.0,0.02304]
[1744235578917,102.09,83138.4474,0.0,-0.99979,0.0,0.02283]
[1744235583922,102.09,83130.9831,0.0,-0.99979,0.0,0.02262]
[1744235584923,102.09,83112.9858,0.0,-0.99979,0.0,0.02212]
[1744235589928,102.09,83107.4273,0.0,-0.99979,0.0,0.02197]
[1744235594933,102.09,83105.2026,0.0,-0.99979,0.0,0.02191]
[1744235600859,102.09,83106.3966,0.0,-0.99979,0.0,0.02194]
[1744235605894,102.09,83103.609,0.0,-0.9998,0.0,0.02186]
[1744235610929,102.09,83103.9562,0.0,-0.9998,0.0,0.02187]
[1744235615954,102.09,83103.2389,0.0,-0.9998,0.0,0.02161]
[1744235620959,102.09,83095.7288,0.0,-0.9998,0.0,0.02141]
[1744235624584,102.09,83092.6109,0.0,-0.9998,0.0,0.02133]
[1744235626325,102.09,83093.8613,0.0,-0.9998,0.0,0.02136]
[1744235626966,102.09,83093.6227,0.0,-0.9998,0.0,0.02135]
[1744235627967,102.09,83090.3284,0.0,-0.9998,0.0,0.02127]
[1744235628034,102.09,83090.3284,0.0,-0.9998,0.0,0.02127]
[1744235632972,102.09,83093.9947,0.0,-0.9998,0.0,0.02136]
[1744235633973,102.09,83096.8571,0.0,-0.9998,0.0,0.02144]
[1744235636976,102.09,83098.984,0.0,-0.9998,0.0,0.0215]
[1744235638978,102.09,83100.2456,0.0,-0.9998,0.0,0.02153]
[1744235640981,102.09,83102.2367,0.0,-0.9998,0.0,0.02158]
[1744235642983,102.09,83103.6541,0.0,-0.9998,0.0,0.02162]
[1744235645986,102.09,83114.9322,0.0,-0.99979,0.0,0.02192]
[1744235646987,102.09,83120.1786,0.0,-0.99979,0.0,0.02207]
[1744235647988,102.09,83134.4616,0.0,-0.99979,0.0,0.02246]
[1744235652993,102.09,83135.3563,0.0,-0.99979,0.0,0.02249]
[1744235655966,102.09,83135.3519,0.0,-0.99979,0.0,0.02249]
[1744235656042,102.09,83134.8261,0.0,-0.99979,0.0,0.02247]
[1744235656997,102.09,83132.8208,0.0,-0.99979,0.0,0.02242]
[1744235661001,102.09,83134.9031,0.0,-0.99979,0.0,0.02247]
[1744235665006,102.09,83137.6405,0.0,-0.99979,0.0,0.02255]
[1744235668011,102.09,83156.2371,0.0,-0.99978,0.0,0.02307]
[1744235669011,102.09,83214.9148,0.0,-0.99977,0.0,0.0248]
[1744235670012,102.09,83217.8441,0.0,-0.99977,0.0,0.02489]
[1744235671013,102.09,83217.3113,0.0,-0.99977,0.0,0.0246]
[1744235672014,102.09,83215.8033,0.0,-0.99977,0.0,0.02455]
[1744235672446,102.09,83215.8033,0.0,-0.99977,0.0,0.02455]
[1744235672724,102.09,83215.8033,0.0,-0.99977,0.0,0.02455]
[1744235673015,102.09,83220.5535,0.0,-0.99977,0.0,0.0247]
[1744235674016,102.09,83222.4123,0.0,-0.99977,0.0,0.02475]
[1744235675017,102.09,83220.4629,0.0,-0.99977,0.0,0.02469]
[1744235676018,102.09,83222.2908,0.0,-0.99977,0.0,0.02475]
[1744235678021,102.09,83223.7123,0.0,-0.99977,0.0,0.02479]
[1744235679021,102.09,83230.4966,0.0,-0.99976,0.0,0.025]
[1744235680022,102.09,83239.6496,0.0,-0.99976,0.0,0.02528]
[1744235682313,102.09,83239.9859,0.0,-0.99976,0.0,0.02529]
[1744235683025,102.09,83234.9277,0.0,-0.99976,0.0,0.02513]
[1744235684026,102.09,83231.3939,0.0,-0.99976,0.0,0.02503]
[1744235689031,102.09,83231.6978,0.0,-0.99976,0.0,0.02504]
[1744235694036,102.09,83230.1512,0.0,-0.99976,0.0,0.02499]
[1744235699041,102.09,83229.3749,0.0,-0.99976,0.0,0.02496]
[1744235703045,102.09,83227.2613,0.0,-0.99976,0.0,0.0249]
[1744235707049,102.09,83224.8117,0.0,-0.99977,0.0,0.02483]
[1744235711053,102.09,83226.0879,0.0,-0.99977,0.0,0.02486]
[1744235712054,102.09,83227.3215,0.0,-0.99976,0.0,0.0249]
[1744235714056,102.09,83228.7446,0.0,-0.99976,0.0,0.02494]
[1744235715057,102.09,83230.0822,0.0,-0.99976,0.0,0.02499]
[1744235716058,102.09,83231.3653,0.0,-0.99976,0.0,0.02503]
[1744235721063,102.09,83234.8616,0.0,-0.99976,0.0,0.02513]
[1744235726068,102.09,83235.6699,0.0,-0.99976,0.0,0.02516]
[1744235730072,102.09,83237.776,0.0,-0.99976,0.0,0.02522]
[1744235731073,102.09,83237.5265,0.0,-0.99976,0.0,0.02494]
[1744235736078,102.09,83238.4568,0.0,-0.99976,0.0,0.02497]
[1744235741083,102.09,83239.1438,0.0,-0.99976,0.0,0.02499]
[1744235744086,102.09,83240.4694,0.0,-0.99976,0.0,0.02503]
[1744235746088,102.09,83241.8404,0.0,-0.99976,0.0,0.02507]
[1744235747089,102.09,83243.6497,0.0,-0.99976,0.0,0.02513]
[1744235752094,102.09,83243.4277,0.0,-0.99976,0.0,0.02512]
[1744235754096,102.09,83244.8777,0.0,-0.99976,0.0,0.02516]
[1744235759988,102.09,83245.7091,0.0,-0.99976,0.0,0.02519]
[1744235761103,102.09,83250.4421,0.0,-0.99976,0.0,0.02534]
[1744235767037,102.09,83251.376,0.0,-0.99976,0.0,0.02536]
[1744235771065,102.09,83252.6609,0.0,-0.99976,0.0,0.0254]
[1744235776100,102.09,83254.7229,0.0,-0.99976,0.0,0.02547]
[1744235778114,102.09,83256.1242,0.0,-0.99976,0.0,0.02551]
[1744235778332,102.09,83256.1242,0.0,-0.99976,0.0,0.02551]
[1744235781125,102.09,83267.4609,0.0,-0.99975,0.0,0.02587]
[1744235782126,102.09,83273.3674,0.0,-0.99975,0.0,0.02606]
[1744235783127,102.09,83276.085,0.0,-0.99975,0.0,0.02614]
[1744235786130,102.09,83282.8505,0.0,-0.99975,0.0,0.02636]
[1744235787131,102.09,83287.257,0.0,-0.99975,0.0,0.0265]
[1744235788132,102.09,83291.9389,0.0,-0.99975,0.0,0.02665]
[1744235788202,102.09,83291.9389,0.0,-0.99975,0.0,0.02665]
[1744235789133,102.09,83295.83,0.0,-0.99975,0.0,0.02678]
[1744235791135,102.09,83309.0307,0.0,-0.99974,0.0,0.02692]
[1744235792136,102.09,83325.8131,0.0,-0.99974,0.0,0.02747]
[1744235794138,102.09,83339.9909,0.0,-0.99973,0.0,0.02795]
[1744235795139,102.09,83344.9673,0.0,-0.99973,0.0,0.02812]
[1744235795663,102.09,83344.9673,0.0,-0.99973,0.0,0.02812]
[1744235796141,102.09,83342.1427,0.0,-0.99973,0.0,0.02802]
[1744235799143,102.09,83343.4309,0.0,-0.99973,0.0,0.02807]
[1744235805156,102.09,83335.923,0.0,-0.99974,0.0,0.02781]
[1744235806157,102.09,83316.0206,0.0,-0.99974,0.0,0.02715]
[1744235807158,102.09,83283.4466,0.0,-0.99975,0.0,0.02609]
[1744235808159,102.09,83276.0842,0.0,-0.99975,0.0,0.02586]
[1744235809160,102.09,83272.5427,0.0,-0.99976,0.0,0.02575]
[1744235810161,102.09,83270.2378,0.0,-0.99976,0.0,0.02567]
[1744235811162,102.09,83273.2382,0.0,-0.99976,0.0,0.02577]
[1744235811597,102.09,83273.2382,0.0,-0.99976,0.0,0.02577]
[1744235812163,102.09,83270.8092,0.0,-0.99976,0.0,0.02569]
[1744235818169,102.09,83251.3442,0.0,-0.99976,0.0,0.02509]
[1744235819170,102.09,83247.6632,0.0,-0.99976,0.0,0.02497]
[1744235822173,102.09,83244.7721,0.0,-0.99976,0.0,0.02488]
[1744235822252,102.09,83244.7721,0.0,-0.99976,0.0,0.02488]
[1744235823174,102.09,83243.3504,0.0,-0.99976,0.0,0.02484]
[1744235825176,102.09,83231.2121,0.0,-0.99977,0.0,0.02447]
[1744235827178,102.09,83223.8434,0.0,-0.99977,0.0,0.02425]
[1744235829180,102.09,83213.2462,0.0,-0.99977,0.0,0.02394]
[1744235830181,102.09,83207.4104,0.0,-0.99978,0.0,0.02377]
[1744235831182,102.09,83203.8434,0.0,-0.99978,0.0,0.02366]
[1744235832183,102.09,83192.5307,0.0,-0.99978,0.0,0.02333]
[1744235833184,102.09,83181.9439,0.0,-0.99978,0.0,0.02303]
[1744235834185,102.09,83172.1708,0.0,-0.99979,0.0,0.02276]
[1744235835186,102.09,83163.2653,0.0,-0.99979,0.0,0.02251]
[1744235836187,102.09,83155.8069,0.0,-0.99979,0.0,0.0223]
[1744235836489,102.09,83155.8069,0.0,-0.99979,0.0,0.0223]
[1744235836574,102.09,83155.8069,0.0,-0.99979,0.0,0.0223]
[1744235837188,102.09,83162.115,0.0,-0.99979,0.0,0.02247]
[1744235838189,102.09,83166.7406,0.0,-0.99979,0.0,0.0226]
[1744235840191,102.09,83169.0681,0.0,-0.99979,0.0,0.02267]
[1744235840638,102.09,83169.0681,0.0,-0.99979,0.0,0.02267]
[1744235841192,102.09,83170.5961,0.0,-0.99979,0.0,0.02271]
[1744235842193,102.09,83174.2271,0.0,-0.99979,0.0,0.02281]
[1744235844195,102.09,83175.7051,0.0,-0.99978,0.0,0.02285]
[1744235848608,102.09,83177.5046,0.0,-0.99978,0.0,0.02291]
[1744235850202,102.09,83204.6097,0.0,-0.99978,0.0,0.02368]
[1744235851203,102.09,83205.0783,0.0,-0.99978,0.0,0.02344]
[1744235852211,102.09,83207.3816,0.0,-0.99978,0.0,0.0235]
[1744235855214,102.09,83208.6475,0.0,-0.99978,0.0,0.02354]
[1744235856215,102.09,83211.0363,0.0,-0.99978,0.0,0.02361]
[1744235857216,102.09,83215.2615,0.0,-0.99978,0.0,0.02373]
[1744235859218,102.09,83209.662,0.0,-0.99978,0.0,0.02357]
[1744235863222,102.09,83208.4003,0.0,-0.99978,0.0,0.02353]
[1744235864223,102.09,83211.6018,0.0,-0.99978,0.0,0.02362]
[1744235867517,102.09,83212.8007,0.0,-0.99978,0.0,0.02366]
[1744235868227,102.09,83214.0504,0.0,-0.99978,0.0,0.0237]
[1744235870229,102.09,83215.5893,0.0,-0.99978,0.0,0.02374]
[1744235872231,102.09,83220.2343,0.0,-0.99977,0.0,0.02388]
[1744235873232,102.09,83222.1265,0.0,-0.99977,0.0,0.02393]
[1744235874233,102.09,83226.4493,0.0,-0.99977,0.0,0.02406]
[1744235875234,102.09,83230.8568,0.0,-0.99977,0.0,0.02419]
[1744235876235,102.09,83233.7559,0.0,-0.99977,0.0,0.02428]
[1744235877001,102.09,83233.7559,0.0,-0.99977,0.0,0.02428]
[1744235877237,102.09,83241.5485,0.0,-0.99977,0.0,0.02451]
[1744235878237,102.09,83248.6731,0.0,-0.99977,0.0,0.02473]
[1744235879238,102.09,83256.8312,0.0,-0.99976,0.0,0.02498]
[1744235880239,102.09,83263.4165,0.0,-0.99976,0.0,0.02518]
[1744235881240,102.09,83267.2444,0.0,-0.99976,0.0,0.0253]
[1744235883242,102.09,83269.0528,0.0,-0.99976,0.0,0.02535]
[1744235886246,102.09,83287.1615,0.0,-0.99975,0.0,0.02592]
[1744235887247,102.09,83302.4666,0.0,-0.99975,0.0,0.02641]
[1744235888248,102.09,83317.4523,0.0,-0.99974,0.0,0.0269]
[1744235889249,102.09,83322.2104,0.0,-0.99974,0.0,0.02706]
[1744235890959,102.09,83322.2104,0.0,-0.99974,0.0,0.02706]
[1744235891251,102.09,83320.6261,0.0,-0.99974,0.0,0.027]
[1744235895255,102.09,83292.2794,0.0,-0.99975,0.0,0.02609]
[1744235896256,102.09,83281.0316,0.0,-0.99976,0.0,0.02573]
[1744235897014,102.09,83281.0316,0.0,-0.99976,0.0,0.02573]
[1744235897213,102.09,83281.0316,0.0,-0.99976,0.0,0.02573]
[1744235897257,102.09,83274.5401,0.0,-0.99976,0.0,0.02552]
[1744235898258,102.09,83271.9876,0.0,-0.99976,0.0,0.02545]
[1744235899259,102.09,83267.797,0.0,-0.99976,0.0,0.02531]
[1744235901262,102.09,83260.8745,0.0,-0.99976,0.0,0.0251]
[1744235902263,102.09,83256.3955,0.0,-0.99976,0.0,0.02496]
[1744235903264,102.09,83254.2679,0.0,-0.99976,0.0,0.0249]
[1744235904265,102.09,83240.8671,0.0,-0.99977,0.0,0.02449]
[1744235905266,102.09,83238.4632,0.0,-0.99977,0.0,0.02442]
[1744235906267,102.09,83234.1725,0.0,-0.99977,0.0,0.02429]
[1744235908269,102.09,83232.4075,0.0,-0.99977,0.0,0.02424]
[1744235911272,102.09,83231.9479,0.0,-0.99977,0.0,0.02396]
[1744235912738,102.09,83232.0287,0.0,-0.99977,0.0,0.02396]
[1744235913274,102.09,83233.723,0.0,-0.99977,0.0,0.02401]
[1744235913548,102.09,83233.723,0.0,-0.99977,0.0,0.02401]
[1744235914275,102.09,83242.1887,0.0,-0.99977,0.0,0.02426]
[1744235915276,102.09,83247.3803,0.0,-0.99977,0.0,0.02442]
[1744235916277,102.09,83248.8641,0.0,-0.99977,0.0,0.02446]
[1744235918279,102.09,83250.2235,0.0,-0.99977,0.0,0.0245]
[1744235923284,102.09,83250.9919,0.0,-0.99977,0.0,0.02452]
[1744235929290,102.09,83249.4808,0.0,-0.99977,0.0,0.02448]
[1744235930291,102.09,83247.4816,0.0,-0.99977,0.0,0.02442]
[1744235931292,102.09,83243.3487,0.0,-0.99977,0.0,0.02429]
[1744235933196,102.09,83239.4235,0.0,-0.99977,0.0,0.02418]
[1744235938231,102.09,83238.4061,0.0,-0.99977,0.0,0.02415]
[1744235940292,102.09,83243.2401,0.0,-0.99977,0.0,0.02429]
[1744235942264,102.09,83247.7994,0.0,-0.99977,0.0,0.02443]
[1744235947299,102.09,83246.7221,0.0,-0.99977,0.0,0.0244]
[1744235950313,102.09,83244.8218,0.0,-0.99977,0.0,0.02434]
[1744235951314,102.09,83225.1093,0.0,-0.99978,0.0,0.02375]
[1744235952315,102.09,83216.8061,0.0,-0.99978,0.0,0.02351]
[1744235953316,102.09,83221.4693,0.0,-0.99978,0.0,0.02365]
[1744235953784,102.09,83221.4693,0.0,-0.99978,0.0,0.02365]
[1744235954317,102.09,83225.5107,0.0,-0.99978,0.0,0.02377]
[1744235955318,102.09,83229.1093,0.0,-0.99977,0.0,0.02387]
[1744235957320,102.09,83232.9884,0.0,-0.99977,0.0,0.02399]
[1744235958321,102.09,83278.3994,0.0,-0.99976,0.0,0.02536]
[1744235959322,102.09,83288.9275,0.0,-0.99976,0.0,0.02569]
[1744235961324,102.09,83306.0857,0.0,-0.99975,0.0,0.02624]
[1744235962325,102.09,83303.0264,0.0,-0.99975,0.0,0.02614]
[1744235963326,102.09,83300.1294,0.0,-0.99975,0.0,0.02605]
[1744235965328,102.09,83295.9261,0.0,-0.99975,0.0,0.02591]
[1744235968331,102.09,83294.6154,0.0,-0.99975,0.0,0.02587]
[1744235969332,102.09,83296.2885,0.0,-0.99975,0.0,0.02593]
[1744235971479,102.09,83296.311,0.0,-0.99976,0.0,0.02564]
[1744235973336,102.09,83271.6102,0.0,-0.99976,0.0,0.02488]
[1744235974337,102.09,83264.6651,0.0,-0.99977,0.0,0.02466]
[1744235975338,102.09,83271.1936,0.0,-0.99976,0.0,0.02486]
[1744235979342,102.09,83264.6097,0.0,-0.99977,0.0,0.02466]
[1744235980343,102.09,83263.0411,0.0,-0.99977,0.0,0.02462]
[1744235984347,102.09,83264.2655,0.0,-0.99977,0.0,0.02465]
[1744235986349,102.09,83262.4988,0.0,-0.99977,0.0,0.0246]
[1744235990353,102.09,83260.6279,0.0,-0.99977,0.0,0.02454]
[1744235992355,102.09,83258.5742,0.0,-0.99977,0.0,0.02448]
[1744235994357,102.09,83261.0711,0.0,-0.99977,0.0,0.02456]
[1744235996160,102.09,83261.3513,0.0,-0.99977,0.0,0.02456]
[1744235996275,102.09,83261.3513,0.0,-0.99977,0.0,0.02456]
[1744235996359,102.09,83261.1157,0.0,-0.99977,0.0,0.02456]
[1744235997360,102.09,83257.9576,0.0,-0.99977,0.0,0.02446]
[1744236003061,102.09,83257.9633,0.0,-0.99977,0.0,0.02446]
[1744236006686,102.09,83251.3594,0.0,-0.99977,0.0,0.02426]
[1744236008688,102.09,83356.074,0.0,-0.99974,0.0,0.02758]
[1744236009689,102.09,83377.973,0.0,-0.99973,0.0,0.02833]
[1744236010690,102.09,83393.1384,0.0,-0.99972,0.0,0.02886]
[1744236011691,102.09,83386.1639,0.0,-0.99973,0.0,0.02861]
[1744236012692,102.09,83380.3012,0.0,-0.99973,0.0,0.02841]
[1744236013693,102.09,83377.855,0.0,-0.99973,0.0,0.02832]
[1744236014695,102.09,83364.7381,0.0,-0.99973,0.0,0.02788]
[1744236015695,102.09,83347.9748,0.0,-0.99974,0.0,0.02731]
[1744236016696,102.09,83355.3002,0.0,-0.99974,0.0,0.02756]
[1744236017698,102.09,83344.3487,0.0,-0.99974,0.0,0.02719]
[1744236018698,102.09,83349.5848,0.0,-0.99974,0.0,0.02737]
[1744236019699,102.09,83376.285,0.0,-0.99973,0.0,0.02827]
[1744236020700,102.09,83381.3363,0.0,-0.99973,0.0,0.02844]
[1744236023703,102.09,83379.3769,0.0,-0.99973,0.0,0.02838]
[1744236025705,102.09,83390.8061,0.0,-0.99972,0.0,0.02877]
[1744236026706,102.09,83403.8792,0.0,-0.99972,0.0,0.02923]
[1744236027707,102.09,83409.6235,0.0,-0.99972,0.0,0.02944]
[1744236028708,102.09,83412.2591,0.0,-0.99972,0.0,0.02953]
[1744236031712,102.09,83434.6145,0.0,-0.99971,0.0,0.03001]
[1744236032713,102.09,83439.7183,0.0,-0.99971,0.0,0.0302]
[1744236033714,102.09,83448.8491,0.0,-0.99971,0.0,0.03053]
[1744236034715,102.09,83442.8894,0.0,-0.99971,0.0,0.03032]
[1744236035502,102.09,83442.8894,0.0,-0.99971,0.0,0.03032]
[1744236036599,102.09,83442.8894,0.0,-0.99971,0.0,0.03032]
[1744236036700,102.09,83442.8894,0.0,-0.99971,0.0,0.03032]
[1744236037718,102.09,83435.2716,0.0,-0.99971,0.0,0.03004]
[1744236041722,102.09,83433.2065,0.0,-0.99971,0.0,0.02996]
[1744236042344,102.09,83433.2065,0.0,-0.99971,0.0,0.02996]
[1744236042723,102.09,83439.3085,0.0,-0.99971,0.0,0.03018]
[1744236043724,102.09,83447.5273,0.0,-0.99971,0.0,0.03049]
[1744236044725,102.09,83430.6142,0.0,-0.99971,0.0,0.02987]
[1744236045726,102.09,83426.6986,0.0,-0.99971,0.0,0.02973]
[1744236046728,102.09,83430.0031,0.0,-0.99971,0.0,0.02985]
[1744236048046,102.09,83432.2162,0.0,-0.99971,0.0,0.02993]
[1744236049053,102.09,83442.1047,0.0,-0.99971,0.0,0.03029]
[1744236050060,102.09,83445.1445,0.0,-0.99971,0.0,0.0304]
[1744236051067,102.09,83436.6048,0.0,-0.99971,0.0,0.03009]
[1744236052733,102.09,83433.7719,0.0,-0.99971,0.0,0.02998]
[1744236053451,102.09,83433.7719,0.0,-0.99971,0.0,0.02998]
[1744236053552,102.09,83433.7719,0.0,-0.99971,0.0,0.02998]
[1744236054735,102.09,83429.0402,0.0,-0.99971,0.0,0.02981]
[1744236055095,102.09,83429.0402,0.0,-0.99971,0.0,0.02981]
[1744236056102,102.09,83417.2017,0.0,-0.99972,0.0,0.02939]
[1744236057109,102.09,83409.6292,0.0,-0.99972,0.0,0.02912]
[1744236058116,102.09,83408.0513,0.0,-0.99972,0.0,0.02906]
[1744236060130,102.09,83410.5462,0.0,-0.99972,0.0,0.02915]
[1744236062743,102.09,83404.503,0.0,-0.99972,0.0,0.02894]
[1744236064745,102.09,83400.0388,0.0,-0.99972,0.0,0.02878]
[1744236066172,102.09,83403.1243,0.0,-0.99972,0.0,0.02889]
[1744236067179,102.09,83401.3316,0.0,-0.99972,0.0,0.02883]
[1744236068186,102.09,83391.5373,0.0,-0.99973,0.0,0.02849]
[1744236069193,102.09,83384.8894,0.0,-0.99973,0.0,0.02826]
[1744236070200,102.09,83381.4368,0.0,-0.99973,0.0,0.02814]
[1744236072215,102.09,83379.0863,0.0,-0.99973,0.0,0.02806]
[1744236073221,102.09,83376.349,0.0,-0.99973,0.0,0.02797]
[1744236074228,102.09,83378.5209,0.0,-0.99973,0.0,0.02804]
[1744236079263,102.09,83377.2873,0.0,-0.99973,0.0,0.028]
[1744236082284,102.09,83378.1756,0.0,-0.99973,0.0,0.02803]
[1744236083764,102.09,83386.8541,0.0,-0.99973,0.0,0.02833]
[1744236084299,102.09,83386.8541,0.0,-0.99973,0.0,0.02833]
[1744236085306,102.09,83378.5147,0.0,-0.99973,0.0,0.02804]
[1744236086313,102.09,83372.2698,0.0,-0.99973,0.0,0.02783]
[1744236087320,102.09,83372.9331,0.0,-0.99973,0.0,0.02785]
[1744236088327,102.09,83381.1815,0.0,-0.99973,0.0,0.02813]
[1744236089334,102.09,83376.7607,0.0,-0.99973,0.0,0.02798]
[1744236091348,102.09,83380.1835,0.0,-0.99973,0.0,0.02779]
[1744236092355,102.09,83382.8466,0.0,-0.99973,0.0,0.02788]
[1744236093362,102.09,83381.0229,0.0,-0.99973,0.0,0.02782]
[1744236094369,102.09,83377.0456,0.0,-0.99974,0.0,0.02768]
[1744236095376,102.09,83375.4731,0.0,-0.99974,0.0,0.02763]
[1744236097390,102.09,83372.902,0.0,-0.99974,0.0,0.02754]
[1744236098397,102.09,83369.2388,0.0,-0.99974,0.0,0.02742]
[1744236100411,102.09,83366.6582,0.0,-0.99974,0.0,0.02734]
[1744236101418,102.09,83362.3893,0.0,-0.99974,0.0,0.02719]
[1744236102425,102.09,83354.4586,0.0,-0.99974,0.0,0.02693]
[1744236104597,102.09,83353.7513,0.0,-0.99974,0.0,0.02691]
[1744236104698,102.09,83353.7513,0.0,-0.99974,0.0,0.02691]
[1744236105446,102.09,83353.9836,0.0,-0.99974,0.0,0.02692]
[1744236106453,102.09,83364.9653,0.0,-0.99974,0.0,0.02728]
[1744236107460,102.09,83367.5901,0.0,-0.99974,0.0,0.02737]
[1744236108467,102.09,83369.6019,0.0,-0.99974,0.0,0.02743]
[1744236111488,102.09,83367.7135,0.0,-0.99974,0.0,0.02737]
[1744236116523,102.09,83368.6073,0.0,-0.99974,0.0,0.0274]
[1744236117574,102.09,83368.6073,0.0,-0.99974,0.0,0.0274]
[1744236118537,102.09,83370.7052,0.0,-0.99974,0.0,0.02747]
[1744236123578,102.09,83369.9245,0.0,-0.99974,0.0,0.02745]
[1744236124587,102.09,83376.1764,0.0,-0.99974,0.0,0.02766]
[1744236125807,102.09,83421.9176,0.0,-0.99972,0.0,0.02924]
[1744236127613,102.09,83425.2188,0.0,-0.99972,0.0,0.02935]
[1744236128620,102.09,83422.5692,0.0,-0.99972,0.0,0.02926]
[1744236129627,102.09,83417.0114,0.0,-0.99972,0.0,0.02906]
[1744236130634,102.09,83414.9588,0.0,-0.99972,0.0,0.02899]
[1744236131641,102.09,83413.7133,0.0,-0.99972,0.0,0.02895]
[1744236132695,102.09,83413.7133,0.0,-0.99972,0.0,0.02895]
[1744236132702,102.09,83413.7133,0.0,-0.99972,0.0,0.02895]
[1744236132796,102.09,83413.7133,0.0,-0.99972,0.0,0.02895]
[1744236133655,102.09,83423.5446,0.0,-0.99972,0.0,0.02929]
[1744236134662,102.09,83421.1843,0.0,-0.99972,0.0,0.02921]
[1744236136676,102.09,83415.7944,0.0,-0.99972,0.0,0.02902]
[1744236137683,102.09,83407.3949,0.0,-0.99972,0.0,0.02873]
[1744236138690,102.09,83401.8536,0.0,-0.99973,0.0,0.02853]
[1744236140704,102.09,83399.0126,0.0,-0.99973,0.0,0.02843]
[1744236144732,102.09,83395.0419,0.0,-0.99973,0.0,0.0283]
[1744236145739,102.09,83386.2813,0.0,-0.99973,0.0,0.028]
[1744236146746,102.09,83376.779,0.0,-0.99974,0.0,0.02768]
[1744236147829,102.09,83375.5641,0.0,-0.99974,0.0,0.02763]
[1744236149767,102.09,83371.557,0.0,-0.99974,0.0,0.0275]
[1744236149904,102.09,83371.557,0.0,-0.99974,0.0,0.0275]
[1744236150774,102.09,83371.557,0.0,-0.99974,0.0,0.0275]
[1744236152788,102.09,83363.0376,0.0,-0.99974,0.0,0.02692]
[1744236153795,102.09,83350.9971,0.0,-0.99975,0.0,0.02652]
[1744236154802,102.09,83344.6569,0.0,-0.99975,0.0,0.02632]
[1744236155809,102.09,83342.6899,0.0,-0.99975,0.0,0.02625]
[1744236156816,102.09,83341.3302,0.0,-0.99975,0.0,0.02621]
[1744236158830,102.09,83340.7334,0.0,-0.99975,0.0,0.02619]
[1744236159837,102.09,83327.382,0.0,-0.99975,0.0,0.02577]
[1744236160842,102.09,83317.9152,0.0,-0.99976,0.0,0.02547]
[1744236161185,102.09,83317.9152,0.0,-0.99976,0.0,0.02547]
[1744236161843,102.09,83313.6151,0.0,-0.99976,0.0,0.02533]
[1744236162844,102.09,83316.2643,0.0,-0.99976,0.0,0.02542]
[1744236163845,102.09,83311.6829,0.0,-0.99976,0.0,0.02527]
[1744236164846,102.09,83305.4114,0.0,-0.99976,0.0,0.02508]
[1744236165847,102.09,83296.4362,0.0,-0.99976,0.0,0.0248]
[1744236166008,102.09,83296.4362,0.0,-0.99976,0.0,0.0248]
[1744236166059,102.09,83296.4362,0.0,-0.99976,0.0,0.0248]
[1744236166848,102.09,83298.4511,0.0,-0.99976,0.0,0.02487]
[1744236167849,102.09,83296.589,0.0,-0.99976,0.0,0.02481]
[1744236168917,102.09,83297.4969,0.0,-0.99976,0.0,0.02484]
[1744236169851,102.09,83293.517,0.0,-0.99977,0.0,0.02471]
[1744236170852,102.09,83295.3473,0.0,-0.99976,0.0,0.02477]
[1744236173855,102.09,83296.8966,0.0,-0.99976,0.0,0.02482]
[1744236176858,102.09,83295.4504,0.0,-0.99976,0.0,0.02477]
[1744236177859,102.09,83307.3251,0.0,-0.99976,0.0,0.02514]
[1744236178860,102.09,83318.1802,0.0,-0.99976,0.0,0.02548]
[1744236179861,102.09,83315.0829,0.0,-0.99976,0.0,0.02538]
[1744236180862,102.09,83310.4249,0.0,-0.99976,0.0,0.02523]
[1744236182864,102.09,83315.2932,0.0,-0.99976,0.0,0.02539]
[1744236183865,102.09,83317.9197,0.0,-0.99976,0.0,0.02547]
[1744236184867,102.09,83323.2462,0.0,-0.99976,0.0,0.02564]
[1744236185868,102.09,83325.3004,0.0,-0.99976,0.0,0.0257]
[1744236186067,102.09,83325.3004,0.0,-0.99976,0.0,0.0257]
[1744236186869,102.09,83326.5648,0.0,-0.99975,0.0,0.02574]
[1744236187870,102.09,83324.2573,0.0,-0.99976,0.0,0.02567]
[1744236188871,102.09,83329.4301,0.0,-0.99975,0.0,0.02583]
[1744236189520,102.09,83329.4301,0.0,-0.99975,0.0,0.02583]
[1744236190873,102.09,83332.5561,0.0,-0.99975,0.0,0.02593]
[1744236191874,102.09,83340.67,0.0,-0.99975,0.0,0.02619]
[1744236192875,102.09,83342.735,0.0,-0.99975,0.0,0.02626]
[1744236194877,102.09,83340.4734,0.0,-0.99975,0.0,0.02618]
[1744236195878,102.09,83344.054,0.0,-0.99975,0.0,0.0263]
[1744236196879,102.09,83365.7609,0.0,-0.99974,0.0,0.02701]
[1744236197880,102.09,83372.6315,0.0,-0.99974,0.0,0.02723]
[1744236198868,102.09,83372.6315,0.0,-0.99974,0.0,0.02723]
[1744236198882,102.09,83378.7672,0.0,-0.99974,0.0,0.02744]
[1744236199888,102.09,83380.4563,0.0,-0.99974,0.0,0.0275]
[1744236200888,102.09,83386.1266,0.0,-0.99974,0.0,0.02769]
[1744236201889,102.09,83393.086,0.0,-0.99973,0.0,0.02792]
[1744236202890,102.09,83390.4795,0.0,-0.99973,0.0,0.02783]
[1744236203891,102.09,83386.4558,0.0,-0.99973,0.0,0.0277]
[1744236204892,102.09,83381.2133,0.0,-0.99974,0.0,0.02752]
[1744236206894,102.09,83397.8109,0.0,-0.99973,0.0,0.02808]
[1744236207895,102.09,83406.9471,0.0,-0.99973,0.0,0.0284]
[1744236209897,102.09,83408.741,0.0,-0.99973,0.0,0.02846]
[1744236210898,102.09,83415.4912,0.0,-0.99972,0.0,0.02869]
[1744236211899,102.09,83430.1173,0.0,-0.99972,0.0,0.02889]
[1744236212640,102.09,83430.1173,0.0,-0.99972,0.0,0.02889]
[1744236213902,102.09,83434.0594,0.0,-0.99972,0.0,0.02903]
[1744236214526,102.09,83434.0594,0.0,-0.99972,0.0,0.02903]
[1744236214610,102.09,83434.0594,0.0,-0.99972,0.0,0.02903]
[1744236215904,102.09,83424.0517,0.0,-0.99972,0.0,0.02868]
[1744236216905,102.09,83420.4266,0.0,-0.99973,0.0,0.02855]
[1744236217906,102.09,83414.4804,0.0,-0.99973,0.0,0.02835]
[1744236218907,102.09,83408.7271,0.0,-0.99973,0.0,0.02815]
[1744236219908,102.09,83405.0029,0.0,-0.99973,0.0,0.02802]
[1744236221910,102.09,83402.2389,0.0,-0.99973,0.0,0.02793]
[1744236222911,102.09,83389.8952,0.0,-0.99974,0.0,0.02751]
[1744236223912,102.09,83384.3983,0.0,-0.99974,0.0,0.02733]
[1744236224913,102.09,83383.1183,0.0,-0.99974,0.0,0.02728]
[1744236226917,102.09,83381.285,0.0,-0.99974,0.0,0.02722]
[1744236227918,102.09,83378.8298,0.0,-0.99974,0.0,0.02714]
[1744236229920,102.09,83393.4722,0.0,-0.99974,0.0,0.02763]
[1744236230921,102.09,83402.2045,0.0,-0.99973,0.0,0.02793]
[1744236234431,102.09,83401.6281,0.0,-0.99973,0.0,0.02791]
[1744236234925,102.09,83399.8278,0.0,-0.99973,0.0,0.02785]
[1744236235926,102.09,83405.3169,0.0,-0.99973,0.0,0.02803]
[1744236236927,102.09,83410.7078,0.0,-0.99973,0.0,0.02822]
[1744236237928,102.09,83416.4732,0.0,-0.99973,0.0,0.02842]
[1744236238929,102.09,83417.952,0.0,-0.99973,0.0,0.02847]
[1744236240931,102.09,83410.561,0.0,-0.99973,0.0,0.02821]
[1744236241932,102.09,83406.214,0.0,-0.99973,0.0,0.02806]
[1744236242933,102.09,83404.7408,0.0,-0.99973,0.0,0.02801]
[1744236243934,102.09,83400.6139,0.0,-0.99973,0.0,0.02787]
[1744236244935,102.09,83395.052,0.0,-0.99973,0.0,0.02768]
[1744236245936,102.09,83386.7617,0.0,-0.99974,0.0,0.0274]
[1744236246937,102.09,83380.7907,0.0,-0.99974,0.0,0.02721]
[1744236247938,102.09,83385.6732,0.0,-0.99974,0.0,0.02737]
[1744236248939,102.09,83382.5864,0.0,-0.99974,0.0,0.02727]
[1744236249940,102.09,83376.9888,0.0,-0.99974,0.0,0.02708]
[1744236250941,102.09,83373.5227,0.0,-0.99974,0.0,0.02696]
[1744236251942,102.09,83370.3776,0.0,-0.99974,0.0,0.02686]
[1744236252943,102.09,83363.005,0.0,-0.99975,0.0,0.02662]
[1744236253944,102.09,83358.028,0.0,-0.99975,0.0,0.02646]
[1744236254945,102.09,83353.497,0.0,-0.99975,0.0,0.02631]
[1744236255946,102.09,83350.6858,0.0,-0.99975,0.0,0.02622]
[1744236259950,102.09,83358.4196,0.0,-0.99975,0.0,0.02647]
[1744236260951,102.09,83362.1621,0.0,-0.99975,0.0,0.02659]
[1744236265956,102.09,83357.7873,0.0,-0.99975,0.0,0.02645]
[1744236266217,102.09,83357.7873,0.0,-0.99975,0.0,0.02645]
[1744236266957,102.09,83355.4569,0.0,-0.99975,0.0,0.02637]
[1744236270628,102.09,83356.8885,0.0,-0.99975,0.0,0.02642]
[1744236271596,102.09,83356.8885,0.0,-0.99975,0.0,0.02642]
[1744236271696,102.09,83356.8885,0.0,-0.99975,0.0,0.02613]
[1744236273649,102.09,83350.6126,0.0,-0.99975,0.0,0.02593]
[1744236275663,102.09,83348.1498,0.0,-0.99975,0.0,0.02585]
[1744236277677,102.09,83352.5325,0.0,-0.99975,0.0,0.02599]
[1744236278684,102.09,83355.1669,0.0,-0.99975,0.0,0.02607]
[1744236279691,102.09,83357.4857,0.0,-0.99975,0.0,0.02615]
[1744236280698,102.09,83359.5787,0.0,-0.99975,0.0,0.02622]
[1744236281705,102.09,83357.1582,0.0,-0.99975,0.0,0.02614]
[1744236282712,102.09,83348.6051,0.0,-0.99975,0.0,0.02586]
[1744236283719,102.09,83341.6067,0.0,-0.99976,0.0,0.02564]
[1744236285978,102.09,83338.598,0.0,-0.99976,0.0,0.02555]
[1744236287747,102.09,83333.333,0.0,-0.99976,0.0,0.02538]
[1744236288754,102.09,83329.9805,0.0,-0.99976,0.0,0.02528]
[1744236289761,102.09,83327.926,0.0,-0.99976,0.0,0.02521]
[1744236290768,102.09,83323.5202,0.0,-0.99976,0.0,0.02508]
[1744236291775,102.09,83323.9642,0.0,-0.99976,0.0,0.02509]
[1744236292782,102.09,83316.0253,0.0,-0.99976,0.0,0.02485]
[1744236294796,102.09,83310.3551,0.0,-0.99977,0.0,0.02467]
[1744236295803,102.09,83312.8078,0.0,-0.99976,0.0,0.02475]
[1744236296889,102.09,83312.8078,0.0,-0.99976,0.0,0.02475]
[1744236296990,102.09,83312.8078,0.0,-0.99976,0.0,0.02475]
[1744236297054,102.09,83312.8078,0.0,-0.99976,0.0,0.02475]
[1744236297817,102.09,83312.8078,0.0,-0.99976,0.0,0.02475]
[1744236298824,102.09,83327.386,0.0,-0.99976,0.0,0.0252]
[1744236299831,102.09,83319.8258,0.0,-0.99976,0.0,0.02496]
[1744236300839,102.09,83316.8634,0.0,-0.99976,0.0,0.02487]
[1744236302996,102.09,83314.3019,0.0,-0.99976,0.0,0.02479]
[1744236304866,102.09,83320.6833,0.0,-0.99976,0.0,0.02499]
[1744236305873,102.09,83326.2901,0.0,-0.99976,0.0,0.02516]
[1744236306880,102.09,83326.2901,0.0,-0.99976,0.0,0.02516]
[1744236307888,102.09,83313.9377,0.0,-0.99976,0.0,0.02478]
[1744236308895,102.09,83308.7497,0.0,-0.99977,0.0,0.02463]
[1744236309902,102.09,83306.1333,0.0,-0.99977,0.0,0.02455]
[1744236310909,102.09,83298.6307,0.0,-0.99977,0.0,0.02432]
[1744236315944,102.09,83301.2333,0.0,-0.99977,0.0,0.0244]
[1744236317958,102.09,83297.3932,0.0,-0.99977,0.0,0.02428]
[1744236318965,102.09,83295.4557,0.0,-0.99977,0.0,0.02422]
[1744236319972,102.09,83293.8872,0.0,-0.99977,0.0,0.02418]
[1744236320979,102.09,83288.2407,0.0,-0.99977,0.0,0.02401]
[1744236321986,102.09,83281.7096,0.0,-0.99977,0.0,0.02382]
[1744236322993,102.09,83273.1605,0.0,-0.99978,0.0,0.02357]
[1744236324000,102.09,83273.054,0.0,-0.99978,0.0,0.02356]
[1744236325007,102.09,83263.4186,0.0,-0.99978,0.0,0.02328]
[1744236325064,102.09,83263.4186,0.0,-0.99978,0.0,0.02328]
[1744236328026,102.09,83261.9349,0.0,-0.99978,0.0,0.02324]
[1744236329027,102.09,83257.6733,0.0,-0.99978,0.0,0.02312]
[1744236330028,102.09,83246.8421,0.0,-0.99978,0.0,0.02281]
[1744236331029,102.09,83244.4381,0.0,-0.99979,0.0,0.02248]
[1744236332030,102.09,83242.8421,0.0,-0.99979,0.0,0.02244]
[1744236336034,102.09,83233.7058,0.0,-0.99979,0.0,0.02218]
[1744236337035,102.09,83229.6989,0.0,-0.99979,0.0,0.02207]
[1744236338036,102.09,83227.7171,0.0,-0.99979,0.0,0.02202]
[1744236339037,102.09,83224.0465,0.0,-0.99979,0.0,0.02192]
[1744236340038,102.09,83210.6728,0.0,-0.9998,0.0,0.02156]
[1744236341039,102.09,83207.926,0.0,-0.9998,0.0,0.02148]
[1744236344042,102.09,83206.095,0.0,-0.9998,0.0,0.02143]
[1744236345043,102.09,83202.222,0.0,-0.9998,0.0,0.02133]
[1744236346044,102.09,83197.9618,0.0,-0.9998,0.0,0.02122]
[1744236347046,102.09,83191.6783,0.0,-0.9998,0.0,0.02105]
[1744236348046,102.09,83187.9348,0.0,-0.9998,0.0,0.02095]
[1744236349047,102.09,83183.7847,0.0,-0.9998,0.0,0.02084]
[1744236351049,102.09,83189.9053,0.0,-0.9998,0.0,0.021]
[1744236354052,102.09,83186.9221,0.0,-0.9998,0.0,0.02092]
[1744236355053,102.09,83183.5883,0.0,-0.9998,0.0,0.02084]
[1744236355333,102.09,83183.5883,0.0,-0.9998,0.0,0.02084]
[1744236356054,102.09,83178.8539,0.0,-0.9998,0.0,0.02071]
[1744236360059,102.09,83175.7807,0.0,-0.99981,0.0,0.02063]
[1744236360452,102.09,83175.7807,0.0,-0.99981,0.0,0.02063]
[1744236361060,102.09,83176.1969,0.0,-0.99981,0.0,0.02064]
[1744236362061,102.09,83179.1902,0.0,-0.9998,0.0,0.02072]
[1744236363062,102.09,83177.2039,0.0,-0.99981,0.0,0.02067]
[1744236366068,102.09,83150.8054,0.0,-0.99981,0.0,0.02]
[1744236367069,102.09,83149.3254,0.0,-0.99981,0.0,0.01996]
[1744236368070,102.09,83145.7578,0.0,-0.99981,0.0,0.01987]
[1744236369071,102.09,83143.1155,0.0,-0.99981,0.0,0.0198]
[1744236370072,102.09,83138.8836,0.0,-0.99981,0.0,0.0197]
[1744236371073,102.09,83132.676,0.0,-0.99982,0.0,0.01954]
[1744236372074,102.09,83129.572,0.0,-0.99982,0.0,0.01947]
[1744236372537,102.09,83129.572,0.0,-0.99982,0.0,0.01947]
[1744236372645,102.09,83129.572,0.0,-0.99982,0.0,0.01947]
[1744236372746,102.09,83129.572,0.0,-0.99982,0.0,0.01947]
[1744236373355,102.09,83126.3581,0.0,-0.99982,0.0,0.01939]
[1744236375077,102.09,83102.3982,0.0,-0.99982,0.0,0.01881]
[1744236376078,102.09,83088.2008,0.0,-0.99983,0.0,0.01848]
[1744236377079,102.09,83089.5119,0.0,-0.99983,0.0,0.01851]
[1744236377834,102.09,83089.5119,0.0,-0.99983,0.0,0.01851]
[1744236377924,102.09,83089.5119,0.0,-0.99983,0.0,0.01851]
[1744236377935,102.09,83089.5119,0.0,-0.99983,0.0,0.01851]
[1744236379081,102.09,83116.2799,0.0,-0.99982,0.0,0.01914]
[1744236381083,102.09,83122.9427,0.0,-0.99982,0.0,0.01931]
[1744236381518,102.09,83122.9427,0.0,-0.99982,0.0,0.01931]
[1744236384086,102.09,83127.5838,0.0,-0.99982,0.0,0.01942]
[1744236385087,102.09,83122.6275,0.0,-0.99982,0.0,0.0193]
[1744236386088,102.09,83115.2636,0.0,-0.99982,0.0,0.01912]
[1744236387090,102.09,83108.8955,0.0,-0.99982,0.0,0.01897]
[1744236389092,102.09,83099.1555,0.0,-0.99982,0.0,0.01873]
[1744236390093,102.09,83090.3369,0.0,-0.99983,0.0,0.01853]
[1744236391094,102.09,83092.1106,0.0,-0.99983,0.0,0.01835]
[1744236392095,102.09,83088.2354,0.0,-0.99983,0.0,0.01826]
[1744236392899,102.09,83088.2354,0.0,-0.99983,0.0,0.01826]
[1744236394097,102.09,83084.2318,0.0,-0.99983,0.0,0.01817]
[1744236395098,102.09,83081.98,0.0,-0.99983,0.0,0.01812]
[1744236397100,102.09,83089.6281,0.0,-0.99983,0.0,0.01829]
[1744236398101,102.09,83091.9684,0.0,-0.99983,0.0,0.01835]
[1744236399102,102.09,83088.3366,0.0,-0.99983,0.0,0.01826]
[1744236400103,102.09,83087.0435,0.0,-0.99983,0.0,0.01823]
[1744236401104,102.09,83088.5051,0.0,-0.99983,0.0,0.01827]
[1744236402105,102.09,83085.0791,0.0,-0.99983,0.0,0.01819]
[1744236406121,102.09,83104.5318,0.0,-0.99983,0.0,0.01864]
[1744236407122,102.09,83129.3309,0.0,-0.99982,0.0,0.01924]
[1744236408123,102.09,83137.2412,0.0,-0.99982,0.0,0.01943]
[1744236409124,102.09,83148.5957,0.0,-0.99981,0.0,0.01971]
[1744236410125,102.09,83150.3872,0.0,-0.99981,0.0,0.01975]
[1744236411126,102.09,83148.3725,0.0,-0.99981,0.0,0.0197]
[1744236411369,102.09,83148.3725,0.0,-0.99981,0.0,0.0197]
[1744236412127,102.09,83150.8594,0.0,-0.99981,0.0,0.01977]
[1744236412592,102.09,83150.8594,0.0,-0.99981,0.0,0.01977]
[1744236414129,102.09,83143.382,0.0,-0.99982,0.0,0.01958]
[1744236415130,102.09,83145.9235,0.0,-0.99982,0.0,0.01964]
[1744236419134,102.09,83149.0598,0.0,-0.99981,0.0,0.01972]
[1744236420135,102.09,83152.7938,0.0,-0.99981,0.0,0.01981]
[1744236421136,102.09,83150.4511,0.0,-0.99981,0.0,0.01976]
[1744236424139,102.09,83148.8204,0.0,-0.99981,0.0,0.01972]
[1744236425140,102.09,83151.901,0.0,-0.99981,0.0,0.01979]
[1744236426141,102.09,83150.6921,0.0,-0.99981,0.0,0.01976]
[1744236427142,102.09,83156.4144,0.0,-0.99981,0.0,0.01991]
[1744236430145,102.09,83158.1616,0.0,-0.99981,0.0,0.01995]
[1744236430706,102.09,83158.1616,0.0,-0.99981,0.0,0.01995]
[1744236430757,102.09,83158.1616,0.0,-0.99981,0.0,0.01995]
[1744236431764,102.09,83171.1651,0.0,-0.99981,0.0,0.02028]
[1744236437102,102.09,83169.9917,0.0,-0.99981,0.0,0.02025]
[1744236438155,102.09,83179.0564,0.0,-0.99981,0.0,0.02048]
[1744236438813,102.09,83179.0564,0.0,-0.99981,0.0,0.02048]
[1744236439820,102.09,83193.6226,0.0,-0.9998,0.0,0.02086]
[1744236440827,102.09,83198.9503,0.0,-0.9998,0.0,0.021]
[1744236441834,102.09,83193.9851,0.0,-0.9998,0.0,0.02087]
[1744236443848,102.09,83195.7321,0.0,-0.9998,0.0,0.02091]
[1744236444857,102.09,83200.8948,0.0,-0.9998,0.0,0.02105]
[1744236445864,102.09,83204.2766,0.0,-0.9998,0.0,0.02114]
[1744236446871,102.09,83207.5338,0.0,-0.9998,0.0,0.02123]
[1744236448885,102.09,83212.6458,0.0,-0.9998,0.0,0.02136]
[1744236449892,102.09,83223.2018,0.0,-0.9998,0.0,0.02165]
[1744236451906,102.09,83220.9918,0.0,-0.9998,0.0,0.02134]
[1744236456941,102.09,83220.6684,0.0,-0.9998,0.0,0.02133]
[1744236459428,102.09,83220.9872,0.0,-0.9998,0.0,0.02134]
[1744236461976,102.09,83218.6362,0.0,-0.9998,0.0,0.02128]
[1744236464997,102.09,83220.5749,0.0,-0.9998,0.0,0.02133]
[1744236466004,102.09,83220.5749,0.0,-0.9998,0.0,0.02133]
[1744236467011,102.09,83232.1023,0.0,-0.9998,0.0,0.02164]
[1744236468018,102.09,83251.9919,0.0,-0.99979,0.0,0.02218]
[1744236469025,102.09,83261.23,0.0,-0.99979,0.0,0.02244]
[1744236470032,102.09,83263.8877,0.0,-0.99979,0.0,0.02251]
[1744236472046,102.09,83260.7359,0.0,-0.99979,0.0,0.02243]
[1744236474060,102.09,83261.4161,0.0,-0.99979,0.0,0.02245]
[1744236474322,102.09,83261.4161,0.0,-0.99979,0.0,0.02245]
[1744236474408,102.09,83261.4161,0.0,-0.99979,0.0,0.02245]
[1744236475067,102.09,83261.4161,0.0,-0.99979,0.0,0.02245]
[1744236476074,102.09,83245.6445,0.0,-0.99979,0.0,0.02201]
[1744236477081,102.09,83247.2014,0.0,-0.99979,0.0,0.02205]
[1744236481109,102.09,83244.9691,0.0,-0.99979,0.0,0.02199]
[1744236483130,102.09,83247.7049,0.0,-0.99979,0.0,0.02206]
[1744236484137,102.09,83251.2304,0.0,-0.99979,0.0,0.02216]
[1744236485144,102.09,83254.9314,0.0,-0.99979,0.0,0.02226]
[1744236486151,102.09,83267.6884,0.0,-0.99979,0.0,0.02262]
[1744236487158,102.09,83276.4226,0.0,-0.99978,0.0,0.02287]
[1744236489172,102.09,83279.5446,0.0,-0.99978,0.0,0.02296]
[1744236490179,102.09,83281.0077,0.0,-0.99978,0.0,0.023]
[1744236490261,102.09,83281.0077,0.0,-0.99978,0.0,0.023]
[1744236491189,102.09,83281.0077,0.0,-0.99978,0.0,0.023]
[1744236492198,102.09,83282.3893,0.0,-0.99978,0.0,0.02304]
[1744236493205,102.09,83282.3661,0.0,-0.99978,0.0,0.02304]
[1744236494212,102.09,83289.8524,0.0,-0.99978,0.0,0.02325]
[1744236495217,102.09,83299.2176,0.0,-0.99978,0.0,0.02353]
[1744236496218,102.09,83305.3098,0.0,-0.99977,0.0,0.0237]
[1744236497633,102.09,83305.3608,0.0,-0.99977,0.0,0.02371]
[1744236503225,102.09,83306.6723,0.0,-0.99977,0.0,0.02375]
[1744236504441,102.09,83307.0229,0.0,-0.99977,0.0,0.02376]
[1744236505227,102.09,83307.0207,0.0,-0.99977,0.0,0.02376]
[1744236510232,102.09,83307.4157,0.0,-0.99977,0.0,0.02377]
[1744236511233,102.09,83299.7749,0.0,-0.99978,0.0,0.02328]
[1744236512234,102.09,83285.7786,0.0,-0.99978,0.0,0.02287]
[1744236513235,102.09,83278.1357,0.0,-0.99978,0.0,0.02266]
[1744236516238,102.09,83276.7119,0.0,-0.99979,0.0,0.02262]
[1744236517239,102.09,83273.179,0.0,-0.99979,0.0,0.02252]
[1744236518240,102.09,83261.8925,0.0,-0.99979,0.0,0.0222]
[1744236519075,102.09,83261.8925,0.0,-0.99979,0.0,0.0222]
[1744236519137,102.09,83261.8925,0.0,-0.99979,0.0,0.0222]
[1744236519176,102.09,83261.8925,0.0,-0.99979,0.0,0.0222]
[1744236520242,102.09,83255.2035,0.0,-0.99979,0.0,0.02202]
[1744236523563,102.09,83254.581,0.0,-0.99979,0.0,0.022]
[1744236524246,102.09,83253.1365,0.0,-0.99979,0.0,0.02196]
[1744236525247,102.09,83251.8499,0.0,-0.99979,0.0,0.02193]
[1744236527249,102.09,83248.8488,0.0,-0.99979,0.0,0.02184]
[1744236528250,102.09,83246.8915,0.0,-0.99979,0.0,0.02179]
[1744236529251,102.09,83249.8597,0.0,-0.99979,0.0,0.02187]
[1744236530252,102.09,83253.5703,0.0,-0.99979,0.0,0.02197]
[1744236531253,102.09,83257.3006,0.0,-0.99979,0.0,0.02208]
[1744236533255,102.09,83255.3288,0.0,-0.99979,0.0,0.02202]
[1744236534256,102.09,83260.9038,0.0,-0.99979,0.0,0.02218]
[1744236535257,102.09,83265.2048,0.0,-0.99979,0.0,0.02229]
[1744236539261,102.09,83270.1678,0.0,-0.99979,0.0,0.02243]
[1744236540262,102.09,83284.1504,0.0,-0.99978,0.0,0.02283]
[1744236541263,102.09,83293.215,0.0,-0.99978,0.0,0.02309]
[1744236542264,102.09,83295.4493,0.0,-0.99978,0.0,0.02315]
[1744236543265,102.09,83301.5002,0.0,-0.99978,0.0,0.02333]
[1744236546268,102.09,83302.9306,0.0,-0.99978,0.0,0.02337]
[1744236547269,102.09,83304.2108,0.0,-0.99978,0.0,0.02341]
[1744236547318,102.09,83304.2108,0.0,-0.99978,0.0,0.02341]
[1744236550305,102.09,83304.9137,0.0,-0.99978,0.0,0.02343]
[1744236551273,102.09,83295.8049,0.0,-0.99978,0.0,0.02316]
[1744236552274,102.09,83302.3851,0.0,-0.99978,0.0,0.02335]
[1744236553275,102.09,83307.1125,0.0,-0.99978,0.0,0.02349]
[1744236555277,102.09,83301.6639,0.0,-0.99978,0.0,0.02333]
[1744236556278,102.09,83288.543,0.0,-0.99978,0.0,0.02295]
[1744236557279,102.09,83281.7236,0.0,-0.99978,0.0,0.02276]
[1744236562285,102.09,83274.7698,0.0,-0.99979,0.0,0.02256]
[1744236563286,102.09,83264.2146,0.0,-0.99979,0.0,0.02227]
[1744236565288,102.09,83261.6739,0.0,-0.99979,0.0,0.0222]
[1744236566289,102.09,83256.2774,0.0,-0.99979,0.0,0.02205]
[1744236567290,102.09,83249.0635,0.0,-0.99979,0.0,0.02185]
[1744236568291,102.09,83232.2193,0.0,-0.9998,0.0,0.02139]
[1744236569292,102.09,83217.9269,0.0,-0.9998,0.0,0.02101]
[1744236570293,102.09,83223.0956,0.0,-0.9998,0.0,0.02115]
[1744236571294,102.09,83229.4592,0.0,-0.9998,0.0,0.02107]
[1744236572295,102.09,83224.015,0.0,-0.9998,0.0,0.02093]
[1744236574297,102.09,83221.8786,0.0,-0.9998,0.0,0.02087]
[1744236575298,102.09,83226.027,0.0,-0.9998,0.0,0.02098]
[1744236578301,102.09,83228.5439,0.0,-0.9998,0.0,0.02105]
[1744236578843,102.09,83228.5439,0.0,-0.9998,0.0,0.02105]
[1744236578927,102.09,83228.5439,0.0,-0.9998,0.0,0.02105]
[1744236579028,102.09,83228.5439,0.0,-0.9998,0.0,0.02105]
[1744236581304,102.09,83238.3869,0.0,-0.9998,0.0,0.02131]
[1744236582305,102.09,83262.0981,0.0,-0.99979,0.0,0.02195]
[1744236583306,102.09,83264.9037,0.0,-0.99979,0.0,0.02203]
[1744236587310,102.09,83266.1319,0.0,-0.99979,0.0,0.02207]
[1744236591318,102.09,83310.8141,0.0,-0.99978,0.0,0.02333]
[1744236593320,102.09,83317.7393,0.0,-0.99978,0.0,0.02353]
[1744236594321,102.09,83324.0707,0.0,-0.99977,0.0,0.02372]
[1744236595322,102.09,83318.2409,0.0,-0.99978,0.0,0.02355]
[1744236596323,102.09,83313.6342,0.0,-0.99978,0.0,0.02341]
[1744236596560,102.09,83313.6342,0.0,-0.99978,0.0,0.02341]
[1744236596789,102.09,83313.6342,0.0,-0.99978,0.0,0.02341]
[1744236597324,102.09,83314.7222,0.0,-0.99978,0.0,0.02344]
[1744236598325,102.09,83303.4325,0.0,-0.99978,0.0,0.02312]
[1744236599326,102.09,83296.2667,0.0,-0.99978,0.0,0.02291]
[1744236599939,102.09,83296.2667,0.0,-0.99978,0.0,0.02291]
[1744236601328,102.09,83293.4805,0.0,-0.99978,0.0,0.02283]
[1744236602331,102.09,83289.3301,0.0,-0.99978,0.0,0.02271]
[1744236603331,102.09,83283.6346,0.0,-0.99979,0.0,0.02255]
[1744236604332,102.09,83290.9148,0.0,-0.99978,0.0,0.02276]
[1744236605333,102.09,83297.4567,0.0,-0.99978,0.0,0.02295]
[1744236610340,102.09,83292.4033,0.0,-0.99978,0.0,0.0228]
[1744236611341,102.09,83284.2235,0.0,-0.99979,0.0,0.02257]
[1744236612342,102.09,83279.7943,0.0,-0.99979,0.0,0.02245]
[1744236613343,102.09,83282.06,0.0,-0.99979,0.0,0.02251]
[1744236614344,102.09,83284.0503,0.0,-0.99979,0.0,0.02257]
[1744236618348,102.09,83286.489,0.0,-0.99978,0.0,0.02263]
[1744236619095,102.09,83286.489,0.0,-0.99978,0.0,0.02263]
[1744236620103,102.09,83309.2558,0.0,-0.99978,0.0,0.02329]
[1744236621351,102.09,83312.2068,0.0,-0.99978,0.0,0.02337]
[1744236624131,102.09,83315.2248,0.0,-0.99978,0.0,0.02346]
[1744236625138,102.09,83319.1145,0.0,-0.99978,0.0,0.02357]
[1744236628211,102.09,83318.4071,0.0,-0.99978,0.0,0.02355]
[1744236628363,102.09,83328.008,0.0,-0.99977,0.0,0.02384]
[1744236629364,102.09,83334.5393,0.0,-0.99977,0.0,0.02403]
[1744236631366,102.09,83333.4435,0.0,-0.99977,0.0,0.02373]
[1744236634555,102.09,83332.9312,0.0,-0.99977,0.0,0.02371]
[1744236635136,102.09,83332.9312,0.0,-0.99977,0.0,0.02371]
[1744236635208,102.09,83332.9312,0.0,-0.99977,0.0,0.02371]
[1744236636371,102.09,83336.2827,0.0,-0.99977,0.0,0.02381]
[1744236638373,102.09,83338.2531,0.0,-0.99977,0.0,0.02387]
[1744236643378,102.09,83338.5487,0.0,-0.99977,0.0,0.02388]
[1744236647382,102.09,83333.8172,0.0,-0.99977,0.0,0.02374]
[1744236651320,102.09,83330.3096,0.0,-0.99977,0.0,0.02363]
[1744236652327,102.09,83332.8598,0.0,-0.99977,0.0,0.02371]
[1744236653334,102.09,83334.5142,0.0,-0.99977,0.0,0.02376]
[1744236654341,102.09,83337.0195,0.0,-0.99977,0.0,0.02383]
[1744236655390,102.09,83339.5514,0.0,-0.99977,0.0,0.02391]
[1744236661073,102.09,83340.1757,0.0,-0.99977,0.0,0.02392]
[1744236661390,102.09,83340.1757,0.0,-0.99977,0.0,0.02392]
[1744236663403,102.09,83350.9048,0.0,-0.99977,0.0,0.02425]
[1744236666406,102.09,83347.8913,0.0,-0.99977,0.0,0.02415]
[1744236667407,102.09,83345.3031,0.0,-0.99977,0.0,0.02408]
[1744236672412,102.09,83345.7893,0.0,-0.99977,0.0,0.02409]
[1744236677417,102.09,83343.4246,0.0,-0.99977,0.0,0.02402]
[1744236682422,102.09,83345.4906,0.0,-0.99977,0.0,0.02408]
[1744236684424,102.09,83348.641,0.0,-0.99977,0.0,0.02418]
[1744236686426,102.09,83350.5472,0.0,-0.99977,0.0,0.02423]
[1744236689429,102.09,83349.0859,0.0,-0.99977,0.0,0.02419]
[1744236691431,102.09,83348.327,0.0,-0.99977,0.0,0.02389]
[1744236694434,102.09,83346.8281,0.0,-0.99977,0.0,0.02385]
[1744236696436,102.09,83338.8719,0.0,-0.99977,0.0,0.02362]
[1744236697437,102.09,83336.1132,0.0,-0.99978,0.0,0.02353]
[1744236702442,102.09,83339.053,0.0,-0.99977,0.0,0.02362]
[1744236705445,102.09,83342.1043,0.0,-0.99977,0.0,0.02371]
[1744236706706,102.09,83342.1043,0.0,-0.99977,0.0,0.02371]
[1744236708449,102.09,83361.9452,0.0,-0.99977,0.0,0.0243]
[1744236708720,102.09,83361.9452,0.0,-0.99977,0.0,0.0243]
[1744236710451,102.09,83375.098,0.0,-0.99976,0.0,0.0247]
[1744236713794,102.09,83374.2771,0.0,-0.99976,0.0,0.02468]
[1744236714455,102.09,83368.9405,0.0,-0.99977,0.0,0.02451]
[1744236714519,102.09,83368.9405,0.0,-0.99977,0.0,0.02451]
[1744236714762,102.09,83368.9405,0.0,-0.99977,0.0,0.02451]
[1744236716776,102.09,83363.384,0.0,-0.99977,0.0,0.02435]
[1744236718010,102.09,83363.384,0.0,-0.99977,0.0,0.02435]
[1744236718459,102.09,83360.6985,0.0,-0.99977,0.0,0.02426]
[1744236720461,102.09,83363.3678,0.0,-0.99977,0.0,0.02435]
[1744236722463,102.09,83392.2638,0.0,-0.99976,0.0,0.02523]
[1744236723464,102.09,83398.6691,0.0,-0.99976,0.0,0.02543]
[1744236723923,102.09,83398.6691,0.0,-0.99976,0.0,0.02543]
[1744236725293,102.09,83398.6691,0.0,-0.99976,0.0,0.02543]
[1744236725466,102.09,83395.3253,0.0,-0.99976,0.0,0.02533]
[1744236726467,102.09,83393.7456,0.0,-0.99976,0.0,0.02528]
[1744236728469,102.09,83386.52,0.0,-0.99976,0.0,0.02505]
[1744236729046,102.09,83386.52,0.0,-0.99976,0.0,0.02505]
[1744236732473,102.09,83374.4547,0.0,-0.99976,0.0,0.02468]
[1744236734475,102.09,83367.7919,0.0,-0.99977,0.0,0.02448]
[1744236735476,102.09,83370.4561,0.0,-0.99977,0.0,0.02456]
[1744236736477,102.09,83372.6367,0.0,-0.99976,0.0,0.02463]
[1744236737478,102.09,83387.6144,0.0,-0.99976,0.0,0.02509]
[1744236740153,102.09,83387.6144,0.0,-0.99976,0.0,0.02509]
[1744236740482,102.09,83377.5708,0.0,-0.99976,0.0,0.02478]
[1744236741483,102.09,83369.2479,0.0,-0.99977,0.0,0.02452]
[1744236746490,102.09,83367.7481,0.0,-0.99977,0.0,0.02448]
[1744236747491,102.09,83362.1228,0.0,-0.99977,0.0,0.02431]
[1744236748492,102.09,83365.2252,0.0,-0.99977,0.0,0.0244]
[1744236750494,102.09,83362.6114,0.0,-0.99977,0.0,0.02432]
[1744236751019,102.09,83362.6114,0.0,-0.99977,0.0,0.02405]
[1744236752496,102.09,83398.6666,0.0,-0.99976,0.0,0.02515]
[1744236753497,102.09,83400.6937,0.0,-0.99976,0.0,0.02521]
[1744236754499,102.09,83402.1074,0.0,-0.99976,0.0,0.02526]
[1744236757327,102.09,83401.6037,0.0,-0.99976,0.0,0.02524]
[1744236757382,102.09,83401.6037,0.0,-0.99976,0.0,0.02524]
[1744236757384,102.09,83401.6037,0.0,-0.99976,0.0,0.02524]
[1744236759504,102.09,83387.6697,0.0,-0.99976,0.0,0.02481]
[1744236761506,102.09,83381.1382,0.0,-0.99976,0.0,0.02461]
[1744236762508,102.09,83382.7524,0.0,-0.99976,0.0,0.02466]
[1744236763508,102.09,83386.7442,0.0,-0.99976,0.0,0.02478]
[1744236764509,102.09,83379.6649,0.0,-0.99976,0.0,0.02456]
[1744236765510,102.09,83377.4401,0.0,-0.99977,0.0,0.02449]
[1744236767512,102.09,83378.7126,0.0,-0.99977,0.0,0.02453]
[1744236768513,102.09,83370.2074,0.0,-0.99977,0.0,0.02428]
[1744236770515,102.09,83375.3377,0.0,-0.99977,0.0,0.02443]
[1744236771516,102.09,83374.0101,0.0,-0.99977,0.0,0.02439]
[1744236776194,102.09,83373.7958,0.0,-0.99977,0.0,0.02438]
[1744236777522,102.09,83347.7546,0.0,-0.99977,0.0,0.02361]
[1744236778523,102.09,83346.3482,0.0,-0.99977,0.0,0.02357]
[1744236781526,102.09,83327.5914,0.0,-0.99978,0.0,0.02302]
[1744236783528,102.09,83314.7613,0.0,-0.99978,0.0,0.02265]
[1744236784758,102.09,83314.7613,0.0,-0.99978,0.0,0.02265]
[1744236785258,102.09,83314.7613,0.0,-0.99978,0.0,0.02265]
[1744236786265,102.09,83313.557,0.0,-0.99978,0.0,0.02262]
[1744236787225,102.09,83313.557,0.0,-0.99978,0.0,0.02262]
[1744236787532,102.09,83294.583,0.0,-0.99979,0.0,0.02209]
[1744236789534,102.09,83299.4423,0.0,-0.99979,0.0,0.02222]
[1744236791536,102.09,83307.3018,0.0,-0.99979,0.0,0.02244]
[1744236794548,102.09,83328.1435,0.0,-0.99978,0.0,0.02304]
[1744236795549,102.09,83326.8943,0.0,-0.99978,0.0,0.023]
[1744236796550,102.09,83325.3035,0.0,-0.99978,0.0,0.02295]
[1744236797009,102.09,83325.3035,0.0,-0.99978,0.0,0.02295]
[1744236798552,102.09,83342.3083,0.0,-0.99978,0.0,0.02345]
[1744236799553,102.09,83357.3064,0.0,-0.99977,0.0,0.02389]
[1744236800554,102.09,83359.8396,0.0,-0.99977,0.0,0.02396]
[1744236801555,102.09,83358.3198,0.0,-0.99977,0.0,0.02392]
[1744236803578,102.09,83358.3198,0.0,-0.99977,0.0,0.02392]
[1744236804558,102.09,83352.9132,0.0,-0.99977,0.0,0.02376]
[1744236805559,102.09,83348.8069,0.0,-0.99977,0.0,0.02364]
[1744236806560,102.09,83346.7372,0.0,-0.99977,0.0,0.02358]
[1744236807561,102.09,83348.3271,0.0,-0.99977,0.0,0.02362]
[1744236810564,102.09,83346.9171,0.0,-0.99977,0.0,0.02358]
[1744236811565,102.09,83342.0926,0.0,-0.99978,0.0,0.02317]
[1744236813567,102.09,83333.1193,0.0,-0.99978,0.0,0.02291]
[1744236815570,102.09,83320.7014,0.0,-0.99978,0.0,0.02256]
[1744236817572,102.09,83325.1101,0.0,-0.99978,0.0,0.02269]
[1744236818573,102.09,83322.5078,0.0,-0.99978,0.0,0.02261]
[1744236819574,102.09,83320.4889,0.0,-0.99979,0.0,0.02256]
[1744236823578,102.09,83307.1941,0.0,-0.99979,0.0,0.02218]
[1744236824579,102.09,83309.0854,0.0,-0.99979,0.0,0.02224]
[1744236825550,102.09,83309.0854,0.0,-0.99979,0.0,0.02224]
[1744236825611,102.09,83309.287,0.0,-0.99979,0.0,0.02224]
[1744236826552,102.09,83309.287,0.0,-0.99979,0.0,0.02224]
[1744236827583,102.09,83312.3443,0.0,-0.99979,0.0,0.02233]
[1744236829573,102.09,83315.482,0.0,-0.99979,0.0,0.02241]
[1744236830581,102.09,83313.827,0.0,-0.99979,0.0,0.02237]
[1744236832589,102.09,83317.7837,0.0,-0.99979,0.0,0.02248]
[1744236834591,102.09,83309.1508,0.0,-0.99979,0.0,0.02224]
[1744236835592,102.09,83307.3483,0.0,-0.99979,0.0,0.02219]
[1744236837594,102.09,83296.0943,0.0,-0.99979,0.0,0.02188]
[1744236838595,102.09,83292.208,0.0,-0.99979,0.0,0.02177]
[1744236843600,102.09,83290.5356,0.0,-0.99979,0.0,0.02172]
[1744236843671,102.09,83290.5356,0.0,-0.99979,0.0,0.02172]
[1744236845602,102.09,83260.9449,0.0,-0.9998,0.0,0.02093]
[1744236846603,102.09,83256.0216,0.0,-0.9998,0.0,0.0208]
[1744236848605,102.09,83251.8172,0.0,-0.9998,0.0,0.02069]
[1744236849606,102.09,83257.5969,0.0,-0.9998,0.0,0.02084]
[1744236850607,102.09,83263.1065,0.0,-0.9998,0.0,0.02099]
[1744236851608,102.09,83271.7949,0.0,-0.9998,0.0,0.02122]
[1744236852609,102.09,83275.9121,0.0,-0.9998,0.0,0.02133]
[1744236853610,102.09,83279.2631,0.0,-0.9998,0.0,0.02142]
[1744236855612,102.09,83280.8532,0.0,-0.9998,0.0,0.02146]
[1744236856692,102.09,83281.706,0.0,-0.9998,0.0,0.02148]
[1744236856764,102.09,83281.706,0.0,-0.9998,0.0,0.02148]
[1744236857614,102.09,83282.093,0.0,-0.9998,0.0,0.02149]
[1744236858615,102.09,83279.8733,0.0,-0.9998,0.0,0.02144]
[1744236859616,102.09,83278.6454,0.0,-0.9998,0.0,0.0214]
[1744236861619,102.09,83263.0055,0.0,-0.9998,0.0,0.02098]
[1744236862620,102.09,83256.014,0.0,-0.9998,0.0,0.0208]
[1744236863621,102.09,83259.1346,0.0,-0.9998,0.0,0.02088]
[1744236866624,102.09,83256.8344,0.0,-0.9998,0.0,0.02082]
[1744236867625,102.09,83255.0169,0.0,-0.9998,0.0,0.02077]
[1744236869627,102.09,83256.9783,0.0,-0.9998,0.0,0.02083]
[1744236870628,102.09,83258.3843,0.0,-0.9998,0.0,0.02086]
[1744236871629,102.09,83256.1088,0.0,-0.9998,0.0,0.02056]
[1744236873631,102.09,83258.7319,0.0,-0.9998,0.0,0.02063]
[1744236874632,102.09,83266.1274,0.0,-0.9998,0.0,0.02082]
[1744236875633,102.09,83268.2759,0.0,-0.9998,0.0,0.02088]
[1744236879924,102.09,83270.6203,0.0,-0.9998,0.0,0.02094]
[1744236881639,102.09,83283.2972,0.0,-0.9998,0.0,0.02128]
[1744236882640,102.09,83277.1692,0.0,-0.9998,0.0,0.02111]
[1744236885643,102.09,83281.6314,0.0,-0.9998,0.0,0.02123]
[1744236890648,102.09,83283.0679,0.0,-0.9998,0.0,0.02127]
[1744236892650,102.09,83284.3376,0.0,-0.9998,0.0,0.02131]
[1744236893651,102.09,83287.2623,0.0,-0.9998,0.0,0.02139]
[1744236897655,102.09,83277.2185,0.0,-0.9998,0.0,0.02112]
[1744236898656,102.09,83272.7587,0.0,-0.9998,0.0,0.021]
[1744236902079,102.09,83272.3332,0.0,-0.9998,0.0,0.02099]
[1744236903085,102.09,83281.5955,0.0,-0.9998,0.0,0.02123]
[1744236904092,102.09,83292.2309,0.0,-0.9998,0.0,0.02152]
[1744236905099,102.09,83303.4104,0.0,-0.99979,0.0,0.02182]
[1744236910139,102.09,83302.251,0.0,-0.99979,0.0,0.02179]
[1744236911672,102.09,83339.0432,0.0,-0.99978,0.0,0.02282]
[1744236912152,102.09,83339.0432,0.0,-0.99978,0.0,0.02282]
[1744236913159,102.09,83350.4483,0.0,-0.99978,0.0,0.02315]
[1744236914387,102.09,83350.4483,0.0,-0.99978,0.0,0.02315]
[1744236915173,102.09,83333.5846,0.0,-0.99978,0.0,0.02267]
[1744236917925,102.09,83332.9777,0.0,-0.99978,0.0,0.02265]
[1744236918194,102.09,83332.9777,0.0,-0.99978,0.0,0.02265]
[1744236919202,102.09,83333.5426,0.0,-0.99978,0.0,0.02266]
[1744236920208,102.09,83341.0415,0.0,-0.99978,0.0,0.02288]
[1744236921218,102.09,83345.7334,0.0,-0.99978,0.0,0.02301]
[1744236922224,102.09,83355.9038,0.0,-0.99978,0.0,0.02331]
[1744236923231,102.09,83381.4803,0.0,-0.99977,0.0,0.02406]
[1744236924240,102.09,83390.0017,0.0,-0.99977,0.0,0.02432]
[1744236925247,102.09,83395.5532,0.0,-0.99977,0.0,0.02449]
[1744236926254,102.09,83395.9417,0.0,-0.99977,0.0,0.0245]
[1744236927261,102.09,83387.5984,0.0,-0.99977,0.0,0.02425]
[1744236928269,102.09,83380.2143,0.0,-0.99977,0.0,0.02402]
[1744236930282,102.09,83378.2021,0.0,-0.99977,0.0,0.02396]
[1744236931289,102.09,83375.374,0.0,-0.99977,0.0,0.02361]
[1744236932296,102.09,83365.6875,0.0,-0.99978,0.0,0.02332]
[1744236933303,102.09,83360.8671,0.0,-0.99978,0.0,0.02318]
[1744236936324,102.09,83356.5606,0.0,-0.99978,0.0,0.02306]
[1744236937331,102.09,83352.7245,0.0,-0.99978,0.0,0.02295]
[1744236938338,102.09,83354.8562,0.0,-0.99978,0.0,0.02301]
[1744236940352,102.09,83352.4023,0.0,-0.99978,0.0,0.02294]
[1744236943373,102.09,83356.8692,0.0,-0.99978,0.0,0.02307]
[1744236945387,102.09,83354.8131,0.0,-0.99978,0.0,0.02301]
[1744236946394,102.09,83357.9524,0.0,-0.99978,0.0,0.0231]
[1744236947401,102.09,83359.5429,0.0,-0.99978,0.0,0.02315]
[1744236950664,102.09,83359.7762,0.0,-0.99978,0.0,0.02315]
[1744236950712,102.09,83357.0423,0.0,-0.99978,0.0,0.02307]
[1744236952436,102.09,83354.0681,0.0,-0.99978,0.0,0.02299]
[1744236955457,102.09,83356.3567,0.0,-0.99978,0.0,0.02305]
[1744236957471,102.09,83358.9149,0.0,-0.99978,0.0,0.02313]
[1744236958478,102.09,83356.5007,0.0,-0.99978,0.0,0.02306]
[1744236959487,102.09,83353.6692,0.0,-0.99978,0.0,0.02298]
[1744236961501,102.09,83347.7056,0.0,-0.99978,0.0,0.0228]
[1744236962508,102.09,83343.6904,0.0,-0.99978,0.0,0.02269]
[1744236966536,102.09,83346.326,0.0,-0.99978,0.0,0.02277]
[1744236967543,102.09,83347.6337,0.0,-0.99978,0.0,0.0228]
[1744236968550,102.09,83349.7161,0.0,-0.99978,0.0,0.02286]
[1744236969557,102.09,83353.4015,0.0,-0.99978,0.0,0.02297]
[1744236971571,102.09,83358.4549,0.0,-0.99978,0.0,0.02311]
[1744236974593,102.09,83359.3832,0.0,-0.99978,0.0,0.02314]
[1744236975600,102.09,83389.8446,0.0,-0.99977,0.0,0.02404]
[1744236977614,102.09,83384.121,0.0,-0.99977,0.0,0.02387]
[1744236978621,102.09,83369.9278,0.0,-0.99978,0.0,0.02345]
[1744236979628,102.09,83362.9024,0.0,-0.99978,0.0,0.02324]
[1744236981645,102.09,83360.7819,0.0,-0.99978,0.0,0.02318]
[1744236982618,102.09,83360.7819,0.0,-0.99978,0.0,0.02318]
[1744236982944,102.09,83360.7819,0.0,-0.99978,0.0,0.02318]
[1744236983658,102.09,83360.7819,0.0,-0.99978,0.0,0.02318]
[1744236984665,102.09,83341.3929,0.0,-0.99978,0.0,0.02263]
[1744236985672,102.09,83336.1135,0.0,-0.99979,0.0,0.02248]
[1744236986679,102.09,83337.5846,0.0,-0.99979,0.0,0.02252]
[1744236987686,102.09,83350.0861,0.0,-0.99978,0.0,0.02287]
[1744236988693,102.09,83356.373,0.0,-0.99978,0.0,0.02305]
[1744236989700,102.09,83359.404,0.0,-0.99978,0.0,0.02314]
[1744236991756,102.09,83360.662,0.0,-0.99978,0.0,0.02291]
[1744236996011,102.09,83361.4371,0.0,-0.99978,0.0,0.02293]
[1744236998763,102.09,83359.0044,0.0,-0.99978,0.0,0.02286]
[1744236999766,102.09,83355.0051,0.0,-0.99978,0.0,0.02275]
[1744237000767,102.09,83353.4504,0.0,-0.99978,0.0,0.02271]
[1744237003770,102.09,83352.0224,0.0,-0.99978,0.0,0.02266]
[1744237008775,102.09,83351.0418,0.0,-0.99978,0.0,0.02264]
[1744237011778,102.09,83352.4347,0.0,-0.99978,0.0,0.02268]
[1744237014781,102.09,83350.9145,0.0,-0.99978,0.0,0.02263]
[1744237019786,102.09,83351.372,0.0,-0.99978,0.0,0.02265]
[1744237021788,102.09,83371.5363,0.0,-0.99978,0.0,0.02323]
[1744237022668,102.09,83371.5363,0.0,-0.99978,0.0,0.02323]
[1744237022679,102.09,83371.5363,0.0,-0.99978,0.0,0.02323]
[1744237023790,102.09,83382.4241,0.0,-0.99977,0.0,0.02354]
[1744237024791,102.09,83383.9387,0.0,-0.99977,0.0,0.02359]
[1744237025792,102.09,83385.632,0.0,-0.99977,0.0,0.02364]
[1744237027794,102.09,83387.3811,0.0,-0.99977,0.0,0.02369]
[1744237028795,102.09,83383.0555,0.0,-0.99977,0.0,0.02356]
[1744237032800,102.09,83395.1262,0.0,-0.99977,0.0,0.02392]
[1744237033801,102.09,83407.839,0.0,-0.99977,0.0,0.0243]
[1744237034689,102.09,83407.839,0.0,-0.99977,0.0,0.0243]
[1744237034787,102.09,83407.839,0.0,-0.99977,0.0,0.0243]
[1744237035805,102.09,83398.4927,0.0,-0.99977,0.0,0.02402]
[1744237036805,102.09,83394.4409,0.0,-0.99977,0.0,0.0239]
[1744237037806,102.09,83386.1895,0.0,-0.99977,0.0,0.02365]
[1744237038807,102.09,83367.8345,0.0,-0.99978,0.0,0.02312]
[1744237039808,102.09,83352.249,0.0,-0.99978,0.0,0.02267]
[1744237040809,102.09,83356.0743,0.0,-0.99978,0.0,0.02278]
[1744237041810,102.09,83362.7764,0.0,-0.99978,0.0,0.02297]
[1744237042040,102.09,83362.7764,0.0,-0.99978,0.0,0.02297]
[1744237043415,102.09,83362.4872,0.0,-0.99978,0.0,0.02296]
[1744237043466,102.09,83362.4872,0.0,-0.99978,0.0,0.02296]
[1744237043527,102.09,83362.4872,0.0,-0.99978,0.0,0.02296]
[1744237044926,102.09,83363.4001,0.0,-0.99978,0.0,0.02299]
[1744237045814,102.09,83368.6883,0.0,-0.99978,0.0,0.02314]
[1744237046815,102.09,83361.4502,0.0,-0.99978,0.0,0.02293]
[1744237047111,102.09,83361.4502,0.0,-0.99978,0.0,0.02293]
[1744237047816,102.09,83366.0028,0.0,-0.99978,0.0,0.02307]
[1744237048817,102.09,83369.6808,0.0,-0.99978,0.0,0.02317]
[1744237049818,102.09,83371.1524,0.0,-0.99978,0.0,0.02321]
[1744237051820,102.09,83369.6691,0.0,-0.99978,0.0,0.0229]
[1744237051874,102.09,83369.6691,0.0,-0.99978,0.0,0.0229]
[1744237052821,102.09,83367.9794,0.0,-0.99978,0.0,0.02286]
[1744237053822,102.09,83372.7663,0.0,-0.99978,0.0,0.02299]
[1744237055824,102.09,83371.4104,0.0,-0.99978,0.0,0.02296]
[1744237057170,102.09,83373.7058,0.0,-0.99978,0.0,0.02302]
[1744237058177,102.09,83378.0138,0.0,-0.99978,0.0,0.02315]
[1744237059184,102.09,83379.6245,0.0,-0.99978,0.0,0.02319]
[1744237062205,102.09,83381.9461,0.0,-0.99978,0.0,0.02326]
[1744237064220,102.09,83380.2056,0.0,-0.99978,0.0,0.02321]
[1744237065227,102.09,83381.4794,0.0,-0.99978,0.0,0.02325]
[1744237066234,102.09,83398.4327,0.0,-0.99977,0.0,0.02374]
[1744237067241,102.09,83406.4117,0.0,-0.99977,0.0,0.02398]
[1744237071269,102.09,83408.4268,0.0,-0.99977,0.0,0.02404]
[1744237073283,102.09,83411.2192,0.0,-0.99977,0.0,0.02413]
[1744237076310,102.09,83409.7315,0.0,-0.99977,0.0,0.02408]
[1744237077847,102.09,83425.4478,0.0,-0.99976,0.0,0.02456]
[1744237078848,102.09,83435.3582,0.0,-0.99976,0.0,0.02486]
[1744237079849,102.09,83424.8349,0.0,-0.99976,0.0,0.02454]
[1744237080850,102.09,83409.9441,0.0,-0.99977,0.0,0.02409]
[1744237082353,102.09,83409.9441,0.0,-0.99977,0.0,0.02409]
[1744237083854,102.09,83427.8019,0.0,-0.99976,0.0,0.02463]
[1744237084854,102.09,83439.0118,0.0,-0.99976,0.0,0.02498]
[1744237085855,102.09,83447.0168,0.0,-0.99976,0.0,0.02523]
[1744237086856,102.09,83450.4358,0.0,-0.99976,0.0,0.02533]
[1744237087857,102.09,83455.4422,0.0,-0.99975,0.0,0.02549]
[1744237088598,102.09,83455.4422,0.0,-0.99975,0.0,0.02549]
[1744237089859,102.09,83447.6312,0.0,-0.99976,0.0,0.02525]
[1744237090676,102.09,83447.6312,0.0,-0.99976,0.0,0.02525]
[1744237090690,102.09,83447.6312,0.0,-0.99976,0.0,0.02525]
[1744237091861,102.09,83454.9223,0.0,-0.99975,0.0,0.02548]
[1744237092862,102.09,83452.9103,0.0,-0.99976,0.0,0.02541]
[1744237097458,102.09,83450.2413,0.0,-0.99976,0.0,0.02533]
[1744237098465,102.09,83446.2309,0.0,-0.99976,0.0,0.0252]
[1744237100479,102.09,83444.7223,0.0,-0.99976,0.0,0.02515]
[1744237102872,102.09,83442.9686,0.0,-0.99976,0.0,0.0251]
[1744237103500,102.09,83442.9686,0.0,-0.99976,0.0,0.0251]
[1744237104507,102.09,83431.7428,0.0,-0.99976,0.0,0.02475]
[1744237105659,102.09,83431.7428,0.0,-0.99976,0.0,0.02475]
[1744237106521,102.09,83424.0032,0.0,-0.99976,0.0,0.02451]
[1744237107528,102.09,83426.1365,0.0,-0.99976,0.0,0.02458]
[1744237108535,102.09,83430.924,0.0,-0.99976,0.0,0.02473]
[1744237110549,102.09,83434.4818,0.0,-0.99976,0.0,0.02484]
[1744237111556,102.09,83437.1652,0.0,-0.99976,0.0,0.02464]
[1744237114577,102.09,83433.9846,0.0,-0.99976,0.0,0.02454]
[1744237115584,102.09,83435.839,0.0,-0.99976,0.0,0.02459]
[1744237118605,102.09,83431.5272,0.0,-0.99976,0.0,0.02446]
[1744237119612,102.09,83418.233,0.0,-0.99977,0.0,0.02406]
[1744237120619,102.09,83411.4571,0.0,-0.99977,0.0,0.02386]
[1744237121626,102.09,83419.3882,0.0,-0.99977,0.0,0.0241]
[1744237122633,102.09,83429.2292,0.0,-0.99977,0.0,0.02439]
[1744237124647,102.09,83432.9605,0.0,-0.99976,0.0,0.02451]
[1744237125654,102.09,83436.4555,0.0,-0.99976,0.0,0.02461]
[1744237127668,102.09,83437.9915,0.0,-0.99976,0.0,0.02466]
[1744237128675,102.09,83434.0186,0.0,-0.99976,0.0,0.02454]
[1744237130689,102.09,83440.8522,0.0,-0.99976,0.0,0.02475]
[1744237131696,102.09,83439.2693,0.0,-0.99976,0.0,0.0247]
[1744237133710,102.09,83436.6194,0.0,-0.99976,0.0,0.02462]
[1744237134717,102.09,83432.8022,0.0,-0.99976,0.0,0.0245]
[1744237135724,102.09,83426.5517,0.0,-0.99977,0.0,0.02431]
[1744237137738,102.09,83424.9855,0.0,-0.99977,0.0,0.02426]
[1744237138745,102.09,83421.8465,0.0,-0.99977,0.0,0.02417]
[1744237139752,102.09,83411.5043,0.0,-0.99977,0.0,0.02386]
[1744237141766,102.09,83407.7912,0.0,-0.99977,0.0,0.02375]
[1744237142773,102.09,83410.5189,0.0,-0.99977,0.0,0.02383]
[1744237143780,102.09,83411.7894,0.0,-0.99977,0.0,0.02387]
[1744237144787,102.09,83409.7969,0.0,-0.99977,0.0,0.02381]
[1744237145794,102.09,83414.1734,0.0,-0.99977,0.0,0.02394]
[1744237147808,102.09,83416.1471,0.0,-0.99977,0.0,0.024]
[1744237148815,102.09,83421.4622,0.0,-0.99977,0.0,0.02416]
[1744237149822,102.09,83424.7887,0.0,-0.99977,0.0,0.02426]
[1744237150829,102.09,83426.3022,0.0,-0.99977,0.0,0.0243]
[1744237154857,102.09,83428.1965,0.0,-0.99977,0.0,0.02436]
[1744237155864,102.09,83426.6352,0.0,-0.99977,0.0,0.02431]
[1744237157878,102.09,83428.0843,0.0,-0.99977,0.0,0.02436]
[1744237160899,102.09,83429.5925,0.0,-0.99977,0.0,0.0244]
[1744237162913,102.09,83436.4355,0.0,-0.99976,0.0,0.02461]
[1744237164927,102.09,83434.2258,0.0,-0.99976,0.0,0.02455]
[1744237166940,102.09,83437.6189,0.0,-0.99976,0.0,0.02465]
[1744237168942,102.09,83433.6608,0.0,-0.99976,0.0,0.02453]
[1744237169943,102.09,83434.907,0.0,-0.99976,0.0,0.02457]
[1744237171945,102.09,83436.9149,0.0,-0.99977,0.0,0.02435]
[1744237172946,102.09,83434.178,0.0,-0.99977,0.0,0.02426]
[1744237174948,102.09,83441.5796,0.0,-0.99976,0.0,0.02449]
[1744237175949,102.09,83448.1421,0.0,-0.99976,0.0,0.02469]
[1744237176616,102.09,83448.1421,0.0,-0.99976,0.0,0.02469]
[1744237177951,102.09,83456.0399,0.0,-0.99976,0.0,0.02493]
[1744237178952,102.09,83452.15,0.0,-0.99976,0.0,0.02481]
[1744237179953,102.09,83449.2743,0.0,-0.99976,0.0,0.02472]
[1744237180954,102.09,83444.2543,0.0,-0.99976,0.0,0.02457]
[1744237182956,102.09,83446.4561,0.0,-0.99976,0.0,0.02464]
[1744237185959,102.09,83441.2093,0.0,-0.99976,0.0,0.02448]
[1744237186960,102.09,83438.5319,0.0,-0.99977,0.0,0.0244]
[1744237187961,102.09,83437.1576,0.0,-0.99977,0.0,0.02435]
[1744237188962,102.09,83432.5104,0.0,-0.99977,0.0,0.02421]
[1744237189963,102.09,83430.7733,0.0,-0.99977,0.0,0.02416]
[1744237193033,102.09,83430.6995,0.0,-0.99977,0.0,0.02416]
[1744237194968,102.09,83434.5445,0.0,-0.99977,0.0,0.02427]
[1744237196970,102.09,83422.4648,0.0,-0.99977,0.0,0.02391]
[1744237197971,102.09,83403.0736,0.0,-0.99978,0.0,0.02334]
[1744237198972,102.09,83401.492,0.0,-0.99978,0.0,0.02329]
[1744237199973,102.09,83406.0327,0.0,-0.99978,0.0,0.02342]
[1744237200974,102.09,83402.804,0.0,-0.99978,0.0,0.02333]
[1744237201975,102.09,83401.0068,0.0,-0.99978,0.0,0.02328]
[1744237202976,102.09,83402.4797,0.0,-0.99978,0.0,0.02332]
[1744237203977,102.09,83396.5522,0.0,-0.99978,0.0,0.02315]
[1744237204978,102.09,83403.0153,0.0,-0.99978,0.0,0.02334]
[1744237206350,102.09,83402.9396,0.0,-0.99978,0.0,0.02333]
[1744237206980,102.09,83402.9381,0.0,-0.99978,0.0,0.02333]
[1744237209983,102.09,83406.3202,0.0,-0.99978,0.0,0.02343]
[1744237210984,102.09,83411.8405,0.0,-0.99977,0.0,0.02359]
[1744237211985,102.09,83415.4795,0.0,-0.99977,0.0,0.0237]
[1744237213114,102.09,83416.0298,0.0,-0.99977,0.0,0.02372]
[1744237213987,102.09,83415.6045,0.0,-0.99977,0.0,0.02371]
[1744237214988,102.09,83419.1594,0.0,-0.99977,0.0,0.02381]
[1744237215989,102.09,83421.4912,0.0,-0.99977,0.0,0.02388]
[1744237218992,102.09,83423.1662,0.0,-0.99977,0.0,0.02393]
[1744237221995,102.09,83426.1369,0.0,-0.99977,0.0,0.02402]
[1744237222996,102.09,83427.5257,0.0,-0.99977,0.0,0.02406]
[1744237223997,102.09,83424.0145,0.0,-0.99977,0.0,0.02396]
[1744237224998,102.09,83429.4405,0.0,-0.99977,0.0,0.02412]
[1744237225999,102.09,83431.3907,0.0,-0.99977,0.0,0.02418]
[1744237227000,102.09,83432.7254,0.0,-0.99977,0.0,0.02422]
[1744237228001,102.09,83430.937,0.0,-0.99977,0.0,0.02417]
[1744237231005,102.09,83435.2898,0.0,-0.99977,0.0,0.02402]
[1744237232006,102.09,83434.0567,0.0,-0.99977,0.0,0.02398]
[1744237233007,102.09,83431.3038,0.0,-0.99977,0.0,0.0239]
[1744237234008,102.09,83434.4801,0.0,-0.99977,0.0,0.02399]
[1744237237011,102.09,83436.295,0.0,-0.99977,0.0,0.02405]
[1744237239013,102.09,83437.9299,0.0,-0.99977,0.0,0.0241]
[1744237243017,102.09,83436.2923,0.0,-0.99977,0.0,0.02405]
[1744237244018,102.09,83431.8938,0.0,-0.99977,0.0,0.02392]
[1744237245019,102.09,83427.7442,0.0,-0.99977,0.0,0.02379]
[1744237246020,102.09,83434.0543,0.0,-0.99977,0.0,0.02398]
[1744237247021,102.09,83431.3357,0.0,-0.99977,0.0,0.0239]
[1744237248022,102.09,83428.4838,0.0,-0.99977,0.0,0.02381]
[1744237249023,102.09,83419.7005,0.0,-0.99977,0.0,0.02355]
[1744237250024,102.09,83411.1376,0.0,-0.99978,0.0,0.0233]
[1744237253027,102.09,83418.3649,0.0,-0.99977,0.0,0.02351]
[1744237256031,102.09,83412.8462,0.0,-0.99978,0.0,0.02335]
[1744237258033,102.09,83415.5964,0.0,-0.99977,0.0,0.02343]
[1744237259594,102.09,83418.585,0.0,-0.99977,0.0,0.02352]
[1744237260601,102.09,83412.2921,0.0,-0.99978,0.0,0.02334]
[1744237262615,102.09,83410.8618,0.0,-0.99978,0.0,0.02329]
[1744237264040,102.09,83412.9588,0.0,-0.99978,0.0,0.02336]
[1744237264630,102.09,83412.9588,0.0,-0.99978,0.0,0.02336]
[1744237265637,102.09,83405.023,0.0,-0.99978,0.0,0.02312]
[1744237267651,102.09,83401.9587,0.0,-0.99978,0.0,0.02304]
[1744237270047,102.09,83406.1706,0.0,-0.99978,0.0,0.02316]
[1744237270365,102.09,83406.1706,0.0,-0.99978,0.0,0.02316]
[1744237271048,102.09,83410.878,0.0,-0.99978,0.0,0.02329]
[1744237273323,102.09,83410.6913,0.0,-0.99978,0.0,0.02329]
[1744237274052,102.09,83412.7302,0.0,-0.99978,0.0,0.02335]
[1744237274703,102.09,83412.7302,0.0,-0.99978,0.0,0.02335]
[1744237276055,102.09,83422.668,0.0,-0.99977,0.0,0.02364]
[1744237277726,102.09,83421.4654,0.0,-0.99977,0.0,0.02361]
[1744237278733,102.09,83413.2669,0.0,-0.99978,0.0,0.02336]
[1744237279740,102.09,83412.0143,0.0,-0.99978,0.0,0.02333]
[1744237282061,102.09,83406.8844,0.0,-0.99978,0.0,0.02318]
[1744237284775,102.09,83403.256,0.0,-0.99978,0.0,0.02307]
[1744237286790,102.09,83401.5118,0.0,-0.99978,0.0,0.02302]
[1744237287796,102.09,83401.5118,0.0,-0.99978,0.0,0.02302]
[1744237288803,102.09,83382.3271,0.0,-0.99978,0.0,0.02247]
[1744237289810,102.09,83374.204,0.0,-0.99979,0.0,0.02225]
[1744237290817,102.09,83373.8912,0.0,-0.99979,0.0,0.02224]
[1744237291824,102.09,83365.225,0.0,-0.99979,0.0,0.02174]
[1744237292831,102.09,83354.0048,0.0,-0.9998,0.0,0.02143]
[1744237293292,102.09,83354.0048,0.0,-0.9998,0.0,0.02143]
[1744237294845,102.09,83345.0076,0.0,-0.9998,0.0,0.02119]
[1744237295163,102.09,83345.0076,0.0,-0.9998,0.0,0.02119]
[1744237295852,102.09,83345.0076,0.0,-0.9998,0.0,0.02119]
[1744237296859,102.09,83347.6882,0.0,-0.9998,0.0,0.02126]
[1744237297866,102.09,83349.3385,0.0,-0.9998,0.0,0.02131]
[1744237299439,102.09,83348.3716,0.0,-0.9998,0.0,0.02128]
[1744237300887,102.09,83345.2848,0.0,-0.9998,0.0,0.0212]
[1744237304915,102.09,83346.8118,0.0,-0.9998,0.0,0.02124]
[1744237305922,102.09,83355.7085,0.0,-0.99979,0.0,0.02148]
[1744237306929,102.09,83354.2258,0.0,-0.99979,0.0,0.02144]
[1744237307936,102.09,83345.62,0.0,-0.9998,0.0,0.02121]
[1744237308943,102.09,83342.413,0.0,-0.9998,0.0,0.02112]
[1744237309950,102.09,83344.162,0.0,-0.9998,0.0,0.02117]
[1744237310957,102.09,83347.3182,0.0,-0.9998,0.0,0.02125]
[1744237311964,102.09,83343.0327,0.0,-0.9998,0.0,0.02114]
[1744237312971,102.09,83341.6,0.0,-0.9998,0.0,0.0211]
[1744237314985,102.09,83344.9708,0.0,-0.9998,0.0,0.02119]
[1744237315992,102.09,83347.0483,0.0,-0.9998,0.0,0.02125]
[1744237316999,102.09,83347.0483,0.0,-0.9998,0.0,0.02125]
[1744237318006,102.09,83318.8893,0.0,-0.9998,0.0,0.0205]
[1744237319013,102.09,83308.4622,0.0,-0.99981,0.0,0.02023]
[1744237320023,102.09,83299.9193,0.0,-0.99981,0.0,0.02001]
[1744237321032,102.09,83297.9909,0.0,-0.99981,0.0,0.01996]
[1744237322042,102.09,83305.9487,0.0,-0.99981,0.0,0.02017]
[1744237323049,102.09,83313.1794,0.0,-0.99981,0.0,0.02035]
[1744237323548,102.09,83313.1794,0.0,-0.99981,0.0,0.02035]
[1744237323624,102.09,83313.1794,0.0,-0.99981,0.0,0.02035]
[1744237324056,102.09,83313.1794,0.0,-0.99981,0.0,0.02035]
[1744237325063,102.09,83342.4042,0.0,-0.9998,0.0,0.02112]
[1744237326070,102.09,83340.819,0.0,-0.9998,0.0,0.02108]
[1744237327077,102.09,83342.8725,0.0,-0.9998,0.0,0.02113]
[1744237327221,102.09,83342.8725,0.0,-0.9998,0.0,0.02113]
[1744237330098,102.09,83345.0711,0.0,-0.9998,0.0,0.02119]
[1744237333112,102.09,83329.4524,0.0,-0.9998,0.0,0.02078]
[1744237334113,102.09,83308.0321,0.0,-0.99981,0.0,0.02022]
[1744237335114,102.09,83301.3593,0.0,-0.99981,0.0,0.02005]
[1744237336115,102.09,83299.1766,0.0,-0.99981,0.0,0.01999]
[1744237339118,102.09,83284.554,0.0,-0.99981,0.0,0.01962]
[1744237340119,102.09,83274.6756,0.0,-0.99982,0.0,0.01938]
[1744237341114,102.09,83274.6756,0.0,-0.99982,0.0,0.01938]
[1744237341120,102.09,83286.1893,0.0,-0.99981,0.0,0.01967]
[1744237342121,102.09,83295.4871,0.0,-0.99981,0.0,0.0199]
[1744237343122,102.09,83301.399,0.0,-0.99981,0.0,0.02005]
[1744237345124,102.09,83306.0372,0.0,-0.99981,0.0,0.02017]
[1744237346125,102.09,83308.2735,0.0,-0.99981,0.0,0.02023]
[1744237349235,102.09,83307.5843,0.0,-0.99981,0.0,0.02021]
[1744237350242,102.09,83316.529,0.0,-0.99981,0.0,0.02044]
[1744237351249,102.09,83331.6341,0.0,-0.9998,0.0,0.02059]
[1744237353263,102.09,83336.3692,0.0,-0.9998,0.0,0.02071]
[1744237354270,102.09,83341.3998,0.0,-0.9998,0.0,0.02085]
[1744237354811,102.09,83341.3998,0.0,-0.9998,0.0,0.02085]
[1744237360313,102.09,83344.6978,0.0,-0.9998,0.0,0.02093]
[1744237361320,102.09,83338.5679,0.0,-0.9998,0.0,0.02077]
[1744237362327,102.09,83335.9409,0.0,-0.9998,0.0,0.0207]
[1744237363334,102.09,83341.9796,0.0,-0.9998,0.0,0.02086]
[1744237364341,102.09,83343.3944,0.0,-0.9998,0.0,0.0209]
[1744237365401,102.09,83343.3944,0.0,-0.9998,0.0,0.0209]
[1744237365503,102.09,83343.3944,0.0,-0.9998,0.0,0.0209]
[1744237366355,102.09,83345.8636,0.0,-0.9998,0.0,0.02096]
[1744237367362,102.09,83347.0524,0.0,-0.9998,0.0,0.021]
[1744237368369,102.09,83343.6269,0.0,-0.9998,0.0,0.02091]
[1744237369376,102.09,83340.4213,0.0,-0.9998,0.0,0.02082]
[1744237371391,102.09,83336.9987,0.0,-0.9998,0.0,0.02073]
[1744237372398,102.09,83333.6702,0.0,-0.9998,0.0,0.02064]
[1744237374412,102.09,83333.4292,0.0,-0.9998,0.0,0.02064]
[1744237375419,102.09,83325.2195,0.0,-0.99981,0.0,0.02042]
[1744237376426,102.09,83313.6209,0.0,-0.99981,0.0,0.02012]
[1744237377433,102.09,83311.2167,0.0,-0.99981,0.0,0.02006]
[1744237380188,102.09,83310.4513,0.0,-0.99981,0.0,0.02004]
[1744237380237,102.09,83310.4513,0.0,-0.99981,0.0,0.02004]
[1744237380454,102.09,83310.4513,0.0,-0.99981,0.0,0.02004]
[1744237381461,102.09,83320.069,0.0,-0.99981,0.0,0.02029]
[1744237382468,102.09,83326.8122,0.0,-0.9998,0.0,0.02046]
[1744237383475,102.09,83329.3839,0.0,-0.9998,0.0,0.02053]
[1744237384482,102.09,83330.9441,0.0,-0.9998,0.0,0.02057]
[1744237388510,102.09,83329.3378,0.0,-0.9998,0.0,0.02053]
[1744237393545,102.09,83330.0688,0.0,-0.9998,0.0,0.02055]
[1744237395559,102.09,83332.9722,0.0,-0.9998,0.0,0.02062]
[1744237396566,102.09,83330.521,0.0,-0.9998,0.0,0.02056]
[1744237398580,102.09,83323.18,0.0,-0.99981,0.0,0.02037]
[1744237399879,102.09,83321.229,0.0,-0.99981,0.0,0.02032]
[1744237400595,102.09,83321.229,0.0,-0.99981,0.0,0.02032]
[1744237401602,102.09,83347.0352,0.0,-0.9998,0.0,0.021]
[1744237402882,102.09,83345.0388,0.0,-0.9998,0.0,0.02094]
[1744237406886,102.09,83343.4298,0.0,-0.9998,0.0,0.0209]
[1744237407000,102.09,83343.4298,0.0,-0.9998,0.0,0.0209]
[1744237407887,102.09,83341.2614,0.0,-0.9998,0.0,0.02084]
[1744237410890,102.09,83334.5963,0.0,-0.9998,0.0,0.02067]
[1744237411891,102.09,83331.098,0.0,-0.99981,0.0,0.02033]
[1744237413893,102.09,83334.1412,0.0,-0.99981,0.0,0.02041]
[1744237414894,102.09,83337.7371,0.0,-0.9998,0.0,0.0205]
[1744237415895,102.09,83339.5102,0.0,-0.9998,0.0,0.02055]
[1744237418898,102.09,83337.7309,0.0,-0.9998,0.0,0.0205]
[1744237421902,102.09,83322.3714,0.0,-0.99981,0.0,0.02011]
[1744237422903,102.09,83308.5716,0.0,-0.99981,0.0,0.01976]
[1744237424905,102.09,83304.5135,0.0,-0.99981,0.0,0.01966]
[1744237425906,102.09,83307.5109,0.0,-0.99981,0.0,0.01973]
[1744237426907,102.09,83308.7683,0.0,-0.99981,0.0,0.01976]
[1744237429910,102.09,83304.639,0.0,-0.99981,0.0,0.01966]
[1744237430911,102.09,83301.9678,0.0,-0.99981,0.0,0.01959]
[1744237431912,102.09,83299.118,0.0,-0.99981,0.0,0.01952]
[1744237433914,102.09,83301.0699,0.0,-0.99981,0.0,0.01957]
[1744237436917,102.09,83303.4249,0.0,-0.99981,0.0,0.01963]
[1744237437918,102.09,83302.0137,0.0,-0.99981,0.0,0.01959]
[1744237440667,102.09,83301.454,0.0,-0.99981,0.0,0.01958]
[1744237440921,102.09,83301.8216,0.0,-0.99981,0.0,0.01959]
[1744237442890,102.09,83299.4104,0.0,-0.99981,0.0,0.01953]
[1744237443897,102.09,83305.9364,0.0,-0.99981,0.0,0.01969]
[1744237447925,102.09,83307.2374,0.0,-0.99981,0.0,0.01972]
[1744237449930,102.09,83308.5196,0.0,-0.99981,0.0,0.01976]
[1744237452933,102.09,83306.6319,0.0,-0.99981,0.0,0.01971]
[1744237454936,102.09,83302.3693,0.0,-0.99981,0.0,0.0196]
[1744237455937,102.09,83309.794,0.0,-0.99981,0.0,0.01979]
[1744237456938,102.09,83302.9572,0.0,-0.99981,0.0,0.01962]
[1744237458940,102.09,83295.5232,0.0,-0.99981,0.0,0.01943]
[1744237459941,102.09,83280.071,0.0,-0.99982,0.0,0.01905]
[1744237460942,102.09,83274.3542,0.0,-0.99982,0.0,0.01891]
[1744237464946,102.09,83276.5995,0.0,-0.99982,0.0,0.01897]
[1744237465947,102.09,83279.0026,0.0,-0.99982,0.0,0.01903]
[1744237467949,102.09,83277.5831,0.0,-0.99982,0.0,0.01899]
[1744237468950,102.09,83276.2805,0.0,-0.99982,0.0,0.01896]
[1744237471953,102.09,83276.7756,0.0,-0.99982,0.0,0.01874]
[1744237473955,102.09,83270.7005,0.0,-0.99982,0.0,0.0186]
[1744237474956,102.09,83267.5837,0.0,-0.99982,0.0,0.01852]
[1744237477060,102.09,83267.9115,0.0,-0.99982,0.0,0.01853]
[1744237477110,102.09,83267.9115,0.0,-0.99982,0.0,0.01853]
[1744237477959,102.09,83273.3402,0.0,-0.99982,0.0,0.01866]
[1744237479961,102.09,83274.7079,0.0,-0.99982,0.0,0.01869]
[1744237482977,102.09,83309.2565,0.0,-0.99981,0.0,0.01954]
[1744237485980,102.09,83280.1203,0.0,-0.99982,0.0,0.01882]
[1744237487201,102.09,83280.1203,0.0,-0.99982,0.0,0.01882]
[1744237488983,102.09,83260.4381,0.0,-0.99983,0.0,0.01836]
[1744237489984,102.09,83258.6698,0.0,-0.99983,0.0,0.01831]
[1744237494989,102.09,83257.7794,0.0,-0.99983,0.0,0.01829]
[1744237498993,102.09,83265.3914,0.0,-0.99982,0.0,0.01847]
[1744237502307,102.09,83268.766,0.0,-0.99982,0.0,0.01855]
[1744237503316,102.09,83278.0131,0.0,-0.99982,0.0,0.01877]
[1744237504323,102.09,83294.0001,0.0,-0.99982,0.0,0.01916]
[1744237506001,102.09,83301.3631,0.0,-0.99982,0.0,0.01934]
[1744237507345,102.09,83308.1645,0.0,-0.99981,0.0,0.01951]
[1744237509010,102.09,83320.013,0.0,-0.99981,0.0,0.01981]
[1744237509697,102.09,83320.013,0.0,-0.99981,0.0,0.01981]
[1744237510366,102.09,83324.0416,0.0,-0.99981,0.0,0.01991]
[1744237513387,102.09,83321.8064,0.0,-0.99981,0.0,0.01986]
[1744237514394,102.09,83304.6912,0.0,-0.99981,0.0,0.01943]
[1744237515401,102.09,83299.0886,0.0,-0.99982,0.0,0.01929]
[1744237517415,102.09,83296.869,0.0,-0.99982,0.0,0.01923]
[1744237520437,102.09,83295.6697,0.0,-0.99982,0.0,0.0192]
[1744237521444,102.09,83297.4271,0.0,-0.99982,0.0,0.01925]
[1744237522451,102.09,83299.3686,0.0,-0.99982,0.0,0.01929]
[1744237524465,102.09,83294.0307,0.0,-0.99982,0.0,0.01916]
[1744237525472,102.09,83299.1293,0.0,-0.99982,0.0,0.01929]
[1744237527486,102.09,83300.4896,0.0,-0.99982,0.0,0.01932]
[1744237529030,102.09,83314.8465,0.0,-0.99981,0.0,0.01968]
[1744237529500,102.09,83314.8465,0.0,-0.99981,0.0,0.01968]
[1744237531032,102.09,83327.2923,0.0,-0.99981,0.0,0.01976]
[1744237532521,102.09,83333.4465,0.0,-0.99981,0.0,0.01991]
[1744237533529,102.09,83338.775,0.0,-0.99981,0.0,0.02005]
[1744237534301,102.09,83338.775,0.0,-0.99981,0.0,0.02005]
[1744237535542,102.09,83341.4308,0.0,-0.99981,0.0,0.02012]
[1744237536549,102.09,83338.1338,0.0,-0.99981,0.0,0.02003]
[1744237538563,102.09,83336.5313,0.0,-0.99981,0.0,0.01999]
[1744237540587,102.09,83336.8773,0.0,-0.99981,0.0,0.02]
[1744237540594,102.09,83336.8773,0.0,-0.99981,0.0,0.02]
[1744237541584,102.09,83354.5481,0.0,-0.9998,0.0,0.02046]
[1744237542591,102.09,83363.4064,0.0,-0.9998,0.0,0.02069]
[1744237543598,102.09,83365.2834,0.0,-0.9998,0.0,0.02074]
[1744237544605,102.09,83365.0948,0.0,-0.9998,0.0,0.02073]
[1744237545614,102.09,83372.6462,0.0,-0.9998,0.0,0.02093]
[1744237546619,102.09,83376.8547,0.0,-0.9998,0.0,0.02104]
[1744237547626,102.09,83385.8204,0.0,-0.9998,0.0,0.02128]
[1744237548633,102.09,83380.0693,0.0,-0.9998,0.0,0.02113]
[1744237549640,102.09,83376.3939,0.0,-0.9998,0.0,0.02103]
[1744237550647,102.09,83374.6597,0.0,-0.9998,0.0,0.02098]
[1744237551654,102.09,83367.1946,0.0,-0.9998,0.0,0.02079]
[1744237552661,102.09,83373.222,0.0,-0.9998,0.0,0.02095]
[1744237556689,102.09,83368.1806,0.0,-0.9998,0.0,0.02081]
[1744237558703,102.09,83370.091,0.0,-0.9998,0.0,0.02086]
[1744237560717,102.09,83368.8973,0.0,-0.9998,0.0,0.02083]
[1744237562731,102.09,83365.8078,0.0,-0.9998,0.0,0.02075]
[1744237563738,102.09,83364.0552,0.0,-0.9998,0.0,0.0207]
[1744237564316,102.09,83364.0552,0.0,-0.9998,0.0,0.0207]
[1744237564346,102.09,83364.0552,0.0,-0.9998,0.0,0.0207]
[1744237565752,102.09,83366.2084,0.0,-0.9998,0.0,0.02076]
[1744237568773,102.09,83364.9735,0.0,-0.9998,0.0,0.02073]
[1744237569151,102.09,83364.9735,0.0,-0.9998,0.0,0.02073]
[1744237569780,102.09,83364.9735,0.0,-0.9998,0.0,0.02073]
[1744237570787,102.09,83361.2497,0.0,-0.9998,0.0,0.02063]
[1744237571794,102.09,83358.4941,0.0,-0.9998,0.0,0.02056]
[1744237573808,102.09,83362.3101,0.0,-0.9998,0.0,0.02066]
[1744237574815,102.09,83366.7445,0.0,-0.9998,0.0,0.02077]
[1744237577836,102.09,83369.3494,0.0,-0.9998,0.0,0.02084]
[1744237578843,102.09,83387.9618,0.0,-0.9998,0.0,0.02134]
[1744237579850,102.09,83391.9045,0.0,-0.99979,0.0,0.02145]
[1744237581864,102.09,83390.4931,0.0,-0.99979,0.0,0.02141]
[1744237582871,102.09,83394.5129,0.0,-0.99979,0.0,0.02152]
[1744237587906,102.09,83395.8073,0.0,-0.99979,0.0,0.02156]
[1744237590927,102.09,83390.1932,0.0,-0.99979,0.0,0.0214]
[1744237591934,102.09,83388.7518,0.0,-0.9998,0.0,0.02111]
[1744237592941,102.09,83394.1016,0.0,-0.9998,0.0,0.02126]
[1744237593948,102.09,83395.3257,0.0,-0.9998,0.0,0.02129]
[1744237596969,102.09,83390.841,0.0,-0.9998,0.0,0.02117]
[1744237597977,102.09,83394.2312,0.0,-0.9998,0.0,0.02126]
[1744237603012,102.09,83394.493,0.0,-0.9998,0.0,0.02127]
[1744237604019,102.09,83396.7816,0.0,-0.9998,0.0,0.02133]
[1744237607041,102.09,83398.7643,0.0,-0.99979,0.0,0.02138]
[1744237608047,102.09,83400.0615,0.0,-0.99979,0.0,0.02142]
[1744237608303,102.09,83400.0615,0.0,-0.99979,0.0,0.02142]
[1744237609054,102.09,83400.0615,0.0,-0.99979,0.0,0.02142]
[1744237610061,102.09,83398.453,0.0,-0.99979,0.0,0.02137]
[1744237614120,102.09,83399.9749,0.0,-0.99979,0.0,0.02141]
[1744237619125,102.09,83398.5354,0.0,-0.99979,0.0,0.02138]
[1744237621127,102.09,83400.6056,0.0,-0.99979,0.0,0.02143]
[1744237624131,102.09,83410.0069,0.0,-0.99979,0.0,0.02169]
[1744237625132,102.09,83413.9012,0.0,-0.99979,0.0,0.0218]
[1744237627134,102.09,83408.9664,0.0,-0.99979,0.0,0.02166]
[1744237628136,102.09,83407.0496,0.0,-0.99979,0.0,0.02161]
[1744237630137,102.09,83408.3117,0.0,-0.99979,0.0,0.02164]
[1744237633141,102.09,83409.9112,0.0,-0.99979,0.0,0.02169]
[1744237635143,102.09,83408.6133,0.0,-0.99979,0.0,0.02165]
[1744237639147,102.09,83396.8039,0.0,-0.9998,0.0,0.02133]
[1744237640148,102.09,83386.2364,0.0,-0.9998,0.0,0.02104]
[1744237641149,102.09,83384.5385,0.0,-0.9998,0.0,0.021]
[1744237643899,102.09,83384.264,0.0,-0.9998,0.0,0.02099]
[1744237645153,102.09,83378.9353,0.0,-0.9998,0.0,0.02085]
[1744237646154,102.09,83383.6307,0.0,-0.9998,0.0,0.02097]
[1744237648156,102.09,83387.4782,0.0,-0.9998,0.0,0.02108]
[1744237649338,102.09,83384.4616,0.0,-0.9998,0.0,0.021]
[1744237650345,102.09,83381.1437,0.0,-0.9998,0.0,0.02091]
[1744237651352,102.09,83380.6256,0.0,-0.9998,0.0,0.02065]
[1744237652359,102.09,83382.0645,0.0,-0.9998,0.0,0.02068]
[1744237653366,102.09,83380.532,0.0,-0.9998,0.0,0.02064]
[1744237655380,102.09,83377.9888,0.0,-0.9998,0.0,0.02058]
[1744237656387,102.09,83379.4963,0.0,-0.9998,0.0,0.02062]
[1744237658401,102.09,83381.0042,0.0,-0.9998,0.0,0.02066]
[1744237660415,102.09,83379.6664,0.0,-0.9998,0.0,0.02062]
[1744237662440,102.09,83378.1999,0.0,-0.9998,0.0,0.02058]
[1744237663447,102.09,83375.6248,0.0,-0.9998,0.0,0.02052]
[1744237664454,102.09,83374.8512,0.0,-0.9998,0.0,0.0205]
[1744237665461,102.09,83365.3565,0.0,-0.99981,0.0,0.02025]
[1744237666468,102.09,83360.9558,0.0,-0.99981,0.0,0.02014]
[1744237670497,102.09,83366.7172,0.0,-0.99981,0.0,0.02028]
[1744237671504,102.09,83363.8318,0.0,-0.99981,0.0,0.02021]
[1744237673518,102.09,83360.7416,0.0,-0.99981,0.0,0.02013]
[1744237676194,102.09,83348.9081,0.0,-0.99981,0.0,0.01983]
[1744237676788,102.09,83348.9081,0.0,-0.99981,0.0,0.01983]
[1744237676800,102.09,83348.9081,0.0,-0.99981,0.0,0.01983]
[1744237677548,102.09,83336.7279,0.0,-0.99981,0.0,0.01952]
[1744237679197,102.09,83334.8553,0.0,-0.99981,0.0,0.01947]
[1744237683590,102.09,83331.6798,0.0,-0.99981,0.0,0.0194]
[1744237687618,102.09,83326.8611,0.0,-0.99982,0.0,0.01928]
[1744237688625,102.09,83313.132,0.0,-0.99982,0.0,0.01894]
[1744237690208,102.09,83302.9553,0.0,-0.99982,0.0,0.01869]
[1744237690639,102.09,83302.9553,0.0,-0.99982,0.0,0.01869]
[1744237691646,102.09,83289.5661,0.0,-0.99983,0.0,0.01838]
[1744237692653,102.09,83275.8929,0.0,-0.99983,0.0,0.01805]
[1744237693660,102.09,83262.9126,0.0,-0.99983,0.0,0.01775]
[1744237694841,102.09,83262.9126,0.0,-0.99983,0.0,0.01775]
[1744237694903,102.09,83262.9126,0.0,-0.99983,0.0,0.01775]
[1744237694942,102.09,83262.9126,0.0,-0.99983,0.0,0.01775]
[1744237695674,102.09,83279.5409,0.0,-0.99983,0.0,0.01814]
[1744237696681,102.09,83282.9811,0.0,-0.99983,0.0,0.01822]
[1744237697688,102.09,83284.7365,0.0,-0.99983,0.0,0.01826]
[1744237698695,102.09,83286.9087,0.0,-0.99983,0.0,0.01831]
[1744237699702,102.09,83285.2542,0.0,-0.99983,0.0,0.01827]
[1744237700927,102.09,83285.2542,0.0,-0.99983,0.0,0.01827]
[1744237700996,102.09,83285.2542,0.0,-0.99983,0.0,0.01827]
[1744237701028,102.09,83285.2542,0.0,-0.99983,0.0,0.01827]
[1744237704737,102.09,83280.4215,0.0,-0.99983,0.0,0.01816]
[1744237709772,102.09,83281.2005,0.0,-0.99983,0.0,0.01818]
[1744237711786,102.09,83280.818,0.0,-0.99983,0.0,0.01795]
[1744237716821,102.09,83281.405,0.0,-0.99983,0.0,0.01796]
[1744237717828,102.09,83280.0882,0.0,-0.99983,0.0,0.01793]
[1744237719842,102.09,83274.0565,0.0,-0.99983,0.0,0.01779]
[1744237720849,102.09,83272.0813,0.0,-0.99983,0.0,0.01775]
[1744237721856,102.09,83267.0335,0.0,-0.99983,0.0,0.01763]
[1744237722863,102.09,83265.5968,0.0,-0.99983,0.0,0.0176]
[1744237727898,102.09,83264.4645,0.0,-0.99983,0.0,0.01757]
[1744237728905,102.09,83266.4205,0.0,-0.99983,0.0,0.01762]
[1744237730920,102.09,83268.5995,0.0,-0.99983,0.0,0.01767]
[1744237733941,102.09,83261.1846,0.0,-0.99983,0.0,0.0175]
[1744237734948,102.09,83252.774,0.0,-0.99984,0.0,0.01731]
[1744237737969,102.09,83256.4611,0.0,-0.99983,0.0,0.01739]
[1744237741997,102.09,83254.7,0.0,-0.99984,0.0,0.01735]
[1744237747033,102.09,83255.4495,0.0,-0.99984,0.0,0.01737]
[1744237749048,102.09,83257.409,0.0,-0.99983,0.0,0.01741]
[1744237750055,102.09,83259.3392,0.0,-0.99983,0.0,0.01746]
[1744237751062,102.09,83263.7001,0.0,-0.99983,0.0,0.01756]
[1744237752069,102.09,83268.0783,0.0,-0.99983,0.0,0.01766]
[1744237753076,102.09,83270.6567,0.0,-0.99983,0.0,0.01772]
[1744237754083,102.09,83269.3038,0.0,-0.99983,0.0,0.01768]
[1744237755090,102.09,83267.1525,0.0,-0.99983,0.0,0.01764]
[1744237756097,102.09,83265.5627,0.0,-0.99983,0.0,0.0176]
[1744237757104,102.09,83269.5866,0.0,-0.99983,0.0,0.01769]
[1744237758111,102.09,83268.374,0.0,-0.99983,0.0,0.01766]
[1744237759118,102.09,83266.9443,0.0,-0.99983,0.0,0.01763]
[1744237760125,102.09,83268.213,0.0,-0.99983,0.0,0.01766]
[1744237762139,102.09,83262.545,0.0,-0.99983,0.0,0.01753]
[1744237763146,102.09,83260.2457,0.0,-0.99983,0.0,0.01748]
[1744237764153,102.09,83268.0119,0.0,-0.99983,0.0,0.01765]
[1744237765160,102.09,83270.5115,0.0,-0.99983,0.0,0.01771]
[1744237766167,102.09,83272.1517,0.0,-0.99983,0.0,0.01775]
[1744237770195,102.09,83268.5672,0.0,-0.99983,0.0,0.01767]
[1744237771202,102.09,83270.0512,0.0,-0.99983,0.0,0.01749]
[1744237774223,102.09,83273.8152,0.0,-0.99983,0.0,0.01757]
[1744237775232,102.09,83275.2891,0.0,-0.99983,0.0,0.0176]
[1744237777246,102.09,83279.5267,0.0,-0.99983,0.0,0.0177]
[1744237778253,102.09,83283.5822,0.0,-0.99983,0.0,0.01779]
[1744237779260,102.09,83286.6686,0.0,-0.99983,0.0,0.01787]
[1744237781274,102.09,83289.3803,0.0,-0.99983,0.0,0.01793]
[1744237783288,102.09,83294.6712,0.0,-0.99983,0.0,0.01805]
[1744237784295,102.09,83302.393,0.0,-0.99983,0.0,0.01823]
[1744237785302,102.09,83303.93,0.0,-0.99983,0.0,0.01827]
[1744237786305,102.09,83300.8082,0.0,-0.99983,0.0,0.01819]
[1744237787307,102.09,83302.3938,0.0,-0.99983,0.0,0.01823]
[1744237790309,102.09,83304.1054,0.0,-0.99983,0.0,0.01827]
[1744237792311,102.09,83302.8414,0.0,-0.99983,0.0,0.01824]
[1744237797130,102.09,83303.2743,0.0,-0.99983,0.0,0.01825]
[1744237797231,102.09,83303.2743,0.0,-0.99983,0.0,0.01825]
[1744237800320,102.09,83319.926,0.0,-0.99982,0.0,0.01865]
[1744237801321,102.09,83334.4562,0.0,-0.99982,0.0,0.019]
[1744237802322,102.09,83337.174,0.0,-0.99982,0.0,0.01907]
[1744237804328,102.09,83332.2545,0.0,-0.99982,0.0,0.01895]
[1744237807330,102.09,83378.2664,0.0,-0.99981,0.0,0.0201]
[1744237808331,102.09,83385.9176,0.0,-0.99981,0.0,0.02029]
[1744237808469,102.09,83385.9176,0.0,-0.99981,0.0,0.02029]
[1744237809480,102.09,83374.9171,0.0,-0.99981,0.0,0.02001]
[1744237811336,102.09,83364.5722,0.0,-0.99981,0.0,0.01975]
[1744237811496,102.09,83364.5722,0.0,-0.99981,0.0,0.01975]
[1744237812500,102.09,83372.2849,0.0,-0.99981,0.0,0.01994]
[1744237814339,102.09,83375.6769,0.0,-0.99981,0.0,0.02003]
[1744237815340,102.09,83392.3014,0.0,-0.9998,0.0,0.02046]
[1744237818343,102.09,83389.2885,0.0,-0.9998,0.0,0.02038]
[1744237821084,102.09,83389.3252,0.0,-0.9998,0.0,0.02038]
[1744237821231,102.09,83389.3252,0.0,-0.9998,0.0,0.02038]
[1744237821278,102.09,83389.3252,0.0,-0.9998,0.0,0.02038]
[1744237822347,102.09,83399.4388,0.0,-0.9998,0.0,0.02065]
[1744237826351,102.09,83439.5083,0.0,-0.99979,0.0,0.02173]
[1744237827352,102.09,83437.7887,0.0,-0.99979,0.0,0.02168]
[1744237829074,102.09,83438.5662,0.0,-0.99979,0.0,0.0217]
[1744237829354,102.09,83437.4627,0.0,-0.99979,0.0,0.02167]
[1744237829369,102.09,83437.4627,0.0,-0.99979,0.0,0.02167]
[1744237832357,102.09,83418.8343,0.0,-0.9998,0.0,0.02091]
[1744237833358,102.09,83421.6375,0.0,-0.9998,0.0,0.02099]
[1744237834359,102.09,83420.4325,0.0,-0.9998,0.0,0.02096]
[1744237835360,102.09,83412.8966,0.0,-0.9998,0.0,0.02075]
[1744237837362,102.09,83443.3066,0.0,-0.99979,0.0,0.02157]
[1744237838363,102.09,83446.0223,0.0,-0.99979,0.0,0.02165]
[1744237839364,102.09,83448.448,0.0,-0.99979,0.0,0.02172]
[1744237841367,102.09,83431.3463,0.0,-0.9998,0.0,0.02125]
[1744237842368,102.09,83419.5295,0.0,-0.9998,0.0,0.02093]
[1744237844290,102.09,83419.5295,0.0,-0.9998,0.0,0.02093]
[1744237844370,102.09,83430.1269,0.0,-0.9998,0.0,0.02122]
[1744237845372,102.09,83444.2614,0.0,-0.99979,0.0,0.0216]
[1744237846372,102.09,83442.8218,0.0,-0.99979,0.0,0.02156]
[1744237849375,102.09,83440.591,0.0,-0.99979,0.0,0.0215]
[1744237849969,102.09,83440.591,0.0,-0.99979,0.0,0.0215]
[1744237850376,102.09,83439.473,0.0,-0.99979,0.0,0.02147]
[1744237851173,102.09,83439.473,0.0,-0.99979,0.0,0.02147]
[1744237852378,102.09,83433.7474,0.0,-0.99979,0.0,0.02131]
[1744237853381,102.09,83427.1856,0.0,-0.9998,0.0,0.02114]
[1744237855383,102.09,83424.441,0.0,-0.9998,0.0,0.02106]
[1744237856383,102.09,83418.9819,0.0,-0.9998,0.0,0.02092]
[1744237859520,102.09,83419.9887,0.0,-0.9998,0.0,0.02094]
[1744237860387,102.09,83409.5431,0.0,-0.9998,0.0,0.02067]
[1744237863390,102.09,83402.8053,0.0,-0.9998,0.0,0.02049]
[1744237866393,102.09,83375.6381,0.0,-0.99981,0.0,0.01979]
[1744237867394,102.09,83379.099,0.0,-0.99981,0.0,0.01988]
[1744237868396,102.09,83383.6721,0.0,-0.99981,0.0,0.01999]
[1744237871398,102.09,83381.9622,0.0,-0.99981,0.0,0.01995]
[1744237875668,102.09,83382.1398,0.0,-0.99981,0.0,0.01995]
[1744237875747,102.09,83382.1398,0.0,-0.99981,0.0,0.01995]
[1744237876404,102.09,83371.4553,0.0,-0.99981,0.0,0.01968]
[1744237877405,102.09,83368.054,0.0,-0.99981,0.0,0.0196]
[1744237878968,102.09,83368.054,0.0,-0.99981,0.0,0.0196]
[1744237880409,102.09,83345.3806,0.0,-0.99982,0.0,0.01904]
[1744237881410,102.09,83347.3039,0.0,-0.99982,0.0,0.01908]
[1744237882411,102.09,83349.2383,0.0,-0.99982,0.0,0.01913]
[1744237884413,102.09,83346.5835,0.0,-0.99982,0.0,0.01907]
[1744237885415,102.09,83344.8909,0.0,-0.99982,0.0,0.01902]
[1744237888418,102.09,83307.968,0.0,-0.99983,0.0,0.01814]
[1744237889419,102.09,83303.3937,0.0,-0.99983,0.0,0.01803]
[1744237890420,102.09,83298.9681,0.0,-0.99983,0.0,0.01793]
[1744237891421,102.09,83296.4723,0.0,-0.99983,0.0,0.01765]
[1744237892422,102.09,83293.2748,0.0,-0.99983,0.0,0.01758]
[1744237894424,102.09,83282.3432,0.0,-0.99983,0.0,0.01733]
[1744237895425,102.09,83275.3484,0.0,-0.99984,0.0,0.01718]
[1744237896088,102.09,83275.3484,0.0,-0.99984,0.0,0.01718]
[1744237896221,102.09,83275.3484,0.0,-0.99984,0.0,0.01718]
[1744237896322,102.09,83275.3484,0.0,-0.99984,0.0,0.01718]
[1744237897427,102.09,83277.0348,0.0,-0.99984,0.0,0.01722]
[1744237898428,102.09,83274.9309,0.0,-0.99984,0.0,0.01717]
[1744237903433,102.09,83279.918,0.0,-0.99984,0.0,0.01728]
[1744237903923,102.09,83279.918,0.0,-0.99984,0.0,0.01728]
[1744237903960,102.09,83279.918,0.0,-0.99984,0.0,0.01728]
[1744237904434,102.09,83270.6147,0.0,-0.99984,0.0,0.01707]
[1744237908438,102.09,83272.5298,0.0,-0.99984,0.0,0.01712]
[1744237913443,102.09,83272.5191,0.0,-0.99984,0.0,0.01711]
[1744237914444,102.09,83275.6819,0.0,-0.99984,0.0,0.01719]
[1744237915445,102.09,83274.2633,0.0,-0.99984,0.0,0.01715]
[1744237920451,102.09,83274.4238,0.0,-0.99984,0.0,0.01716]
[1744237924290,102.09,83276.3811,0.0,-0.99984,0.0,0.0172]
[1744237925456,102.09,83279.0386,0.0,-0.99984,0.0,0.01726]
[1744237927311,102.09,83276.2984,0.0,-0.99984,0.0,0.0172]
[1744237929325,102.09,83278.0907,0.0,-0.99984,0.0,0.01724]
[1744237931339,102.09,83275.4991,0.0,-0.99984,0.0,0.01718]
[1744237932347,102.09,83271.8693,0.0,-0.99984,0.0,0.0171]
[1744237933353,102.09,83275.6061,0.0,-0.99984,0.0,0.01718]
[1744237934360,102.09,83276.8915,0.0,-0.99984,0.0,0.01721]
[1744237937381,102.09,83278.064,0.0,-0.99984,0.0,0.01724]
[1744237942416,102.09,83278.4917,0.0,-0.99984,0.0,0.01725]
[1744237945439,102.09,83278.1485,0.0,-0.99984,0.0,0.01724]
[1744237946446,102.09,83291.9183,0.0,-0.99983,0.0,0.01755]
[1744237947453,102.09,83300.2131,0.0,-0.99983,0.0,0.01774]
[1744237948460,102.09,83301.6894,0.0,-0.99983,0.0,0.01777]
[1744237951481,102.09,83301.4749,0.0,-0.99983,0.0,0.01755]
[1744237951537,102.09,83301.4749,0.0,-0.99983,0.0,0.01755]
[1744237952485,102.09,83299.9983,0.0,-0.99983,0.0,0.01752]
[1744237953486,102.09,83294.7985,0.0,-0.99983,0.0,0.0174]
[1744237954487,102.09,83290.0385,0.0,-0.99984,0.0,0.01729]
[1744237958491,102.09,83288.7052,0.0,-0.99984,0.0,0.01726]
[1744237959492,102.09,83283.4369,0.0,-0.99984,0.0,0.01715]
[1744237960493,102.09,83284.7623,0.0,-0.99984,0.0,0.01718]
[1744237962495,102.09,83285.998,0.0,-0.99984,0.0,0.0172]
[1744237963496,102.09,83284.4864,0.0,-0.99984,0.0,0.01717]
[1744237965536,102.09,83283.5381,0.0,-0.99984,0.0,0.01715]
[1744237967500,102.09,83281.2774,0.0,-0.99984,0.0,0.0171]
[1744237969502,102.09,83283.2763,0.0,-0.99984,0.0,0.01714]
[1744237971504,102.09,83284.7719,0.0,-0.99984,0.0,0.01718]
[1744237974507,102.09,83283.5127,0.0,-0.99984,0.0,0.01715]
[1744237975508,102.09,83282.0177,0.0,-0.99984,0.0,0.01711]
[1744237976509,102.09,83280.0016,0.0,-0.99984,0.0,0.01707]
[1744237978511,102.09,83281.3408,0.0,-0.99984,0.0,0.0171]
[1744237979512,102.09,83288.4359,0.0,-0.99984,0.0,0.01726]
[1744237980513,102.09,83291.7685,0.0,-0.99983,0.0,0.01733]
[1744237985519,102.09,83292.1002,0.0,-0.99983,0.0,0.01734]
[1744237987521,102.09,83295.3657,0.0,-0.99983,0.0,0.01741]
[1744237988522,102.09,83292.7109,0.0,-0.99983,0.0,0.01735]
[1744237989523,102.09,83291.2201,0.0,-0.99983,0.0,0.01732]
[1744237991525,102.09,83289.8318,0.0,-0.99984,0.0,0.01729]
[1744237993527,102.09,83287.783,0.0,-0.99984,0.0,0.01724]
[1744237996530,102.09,83289.7958,0.0,-0.99984,0.0,0.01729]
[1744237998532,102.09,83288.5954,0.0,-0.99984,0.0,0.01726]
[1744237999533,102.09,83286.4687,0.0,-0.99984,0.0,0.01721]
[1744237999822,102.09,83286.4687,0.0,-0.99984,0.0,0.01721]
[1744237999827,102.09,83286.4687,0.0,-0.99984,0.0,0.01721]
[1744238000534,102.09,83287.8917,0.0,-0.99984,0.0,0.01725]
[1744238001535,102.09,83292.6686,0.0,-0.99983,0.0,0.01735]
[1744238002536,102.09,83291.2004,0.0,-0.99983,0.0,0.01732]
[1744238003537,102.09,83288.9295,0.0,-0.99984,0.0,0.01727]
[1744238005539,102.09,83283.7835,0.0,-0.99984,0.0,0.01715]
[1744238008543,102.09,83290.2185,0.0,-0.99984,0.0,0.0173]
[1744238009543,102.09,83292.0887,0.0,-0.99983,0.0,0.01734]
[1744238011545,102.09,83290.5926,0.0,-0.99984,0.0,0.01709]
[1744238014182,102.09,83291.0233,0.0,-0.99984,0.0,0.0171]
[1744238015549,102.09,83293.8166,0.0,-0.99984,0.0,0.01716]
[1744238016550,102.09,83290.8857,0.0,-0.99984,0.0,0.0171]
[1744238017551,102.09,83292.066,0.0,-0.99984,0.0,0.01713]
[1744238018552,102.09,83290.0592,0.0,-0.99984,0.0,0.01708]
[1744238023557,102.09,83292.4749,0.0,-0.99984,0.0,0.01713]
[1744238028562,102.09,83292.9179,0.0,-0.99984,0.0,0.01714]
[1744238030564,102.09,83300.1224,0.0,-0.99983,0.0,0.01731]
[1744238031565,102.09,83298.4326,0.0,-0.99984,0.0,0.01727]
[1744238032566,102.09,83295.9774,0.0,-0.99984,0.0,0.01721]
[1744238033567,102.09,83298.1272,0.0,-0.99984,0.0,0.01726]
[1744238035569,102.09,83299.8356,0.0,-0.99984,0.0,0.0173]
[1744238039574,102.09,83298.2418,0.0,-0.99984,0.0,0.01726]
[1744238041576,102.09,83295.9156,0.0,-0.99984,0.0,0.01721]
[1744238042577,102.09,83298.4458,0.0,-0.99984,0.0,0.01727]
[1744238043075,102.09,83298.4458,0.0,-0.99984,0.0,0.01727]
[1744238043115,102.09,83298.4458,0.0,-0.99984,0.0,0.01727]
[1744238043578,102.09,83300.4824,0.0,-0.99983,0.0,0.01731]
[1744238045580,102.09,83302.439,0.0,-0.99983,0.0,0.01736]
[1744238050585,102.09,83303.0657,0.0,-0.99983,0.0,0.01737]
[1744238052587,102.09,83301.3377,0.0,-0.99983,0.0,0.01733]
[1744238054589,102.09,83297.7635,0.0,-0.99984,0.0,0.01725]
[1744238057592,102.09,83287.8034,0.0,-0.99984,0.0,0.01703]
[1744238058593,102.09,83274.9282,0.0,-0.99984,0.0,0.01675]
[1744238059594,102.09,83264.3512,0.0,-0.99984,0.0,0.01652]
[1744238060595,102.09,83257.2974,0.0,-0.99984,0.0,0.01637]
[1744238062597,102.09,83249.925,0.0,-0.99985,0.0,0.01621]
[1744238063598,102.09,83241.785,0.0,-0.99985,0.0,0.01604]
[1744238064599,102.09,83231.1081,0.0,-0.99985,0.0,0.01582]
[1744238065600,102.09,83228.0355,0.0,-0.99985,0.0,0.01575]
[1744238066601,102.09,83221.4019,0.0,-0.99985,0.0,0.01562]
[1744238066976,102.09,83221.4019,0.0,-0.99985,0.0,0.01562]
[1744238067602,102.09,83215.9034,0.0,-0.99985,0.0,0.01551]
[1744238071606,102.09,83214.5323,0.0,-0.99986,0.0,0.01528]
[1744238073481,102.09,83214.5374,0.0,-0.99986,0.0,0.01528]
[1744238074614,102.09,83205.4709,0.0,-0.99986,0.0,0.0151]
[1744238075615,102.09,83202.0132,0.0,-0.99986,0.0,0.01503]
[1744238076616,102.09,83196.7153,0.0,-0.99986,0.0,0.01493]
[1744238077617,102.09,83198.5548,0.0,-0.99986,0.0,0.01497]
[1744238078635,102.09,83198.3796,0.0,-0.99986,0.0,0.01496]
[1744238078698,102.09,83198.3796,0.0,-0.99986,0.0,0.01496]
[1744238079619,102.09,83197.686,0.0,-0.99986,0.0,0.01495]
[1744238081621,102.09,83192.744,0.0,-0.99986,0.0,0.01485]
[1744238082622,102.09,83190.9508,0.0,-0.99986,0.0,0.01482]
[1744238088446,102.09,83191.7082,0.0,-0.99986,0.0,0.01483]
[1744238090460,102.09,83194.1434,0.0,-0.99986,0.0,0.01488]
[1744238091467,102.09,83195.3211,0.0,-0.99986,0.0,0.0149]
[1744238094488,102.09,83196.9124,0.0,-0.99986,0.0,0.01493]
[1744238095495,102.09,83195.6942,0.0,-0.99986,0.0,0.01491]
[1744238096502,102.09,83197.4308,0.0,-0.99986,0.0,0.01494]
[1744238097509,102.09,83199.521,0.0,-0.99986,0.0,0.01498]
[1744238098638,102.09,83198.1448,0.0,-0.99986,0.0,0.01496]
[1744238099523,102.09,83198.1448,0.0,-0.99986,0.0,0.01496]
[1744238100530,102.09,83219.5134,0.0,-0.99985,0.0,0.01538]
[1744238101539,102.09,83223.9379,0.0,-0.99985,0.0,0.01547]
[1744238103553,102.09,83229.5035,0.0,-0.99985,0.0,0.01559]
[1744238104560,102.09,83241.5383,0.0,-0.99985,0.0,0.01583]
[1744238105567,102.09,83241.5383,0.0,-0.99985,0.0,0.01583]
[1744238106574,102.09,83251.1579,0.0,-0.99985,0.0,0.01604]
[1744238107121,102.09,83251.1579,0.0,-0.99985,0.0,0.01604]
[1744238107271,102.09,83251.1579,0.0,-0.99985,0.0,0.01604]
[1744238107581,102.09,83251.1579,0.0,-0.99985,0.0,0.01604]
[1744238108652,102.09,83249.1612,0.0,-0.99985,0.0,0.01599]
[1744238111609,102.09,83250.6701,0.0,-0.99985,0.0,0.01602]
[1744238112656,102.09,83255.2329,0.0,-0.99985,0.0,0.01612]
[1744238114630,102.09,83259.603,0.0,-0.99985,0.0,0.01621]
[1744238115637,102.09,83262.329,0.0,-0.99985,0.0,0.01627]
[1744238117651,102.09,83259.0514,0.0,-0.99985,0.0,0.0162]
[1744238118658,102.09,83256.4495,0.0,-0.99985,0.0,0.01615]
[1744238119663,102.09,83261.4405,0.0,-0.99985,0.0,0.01625]
[1744238122666,102.09,83262.8269,0.0,-0.99985,0.0,0.01628]
[1744238125492,102.09,83262.8626,0.0,-0.99985,0.0,0.01628]
[1744238125536,102.09,83262.8626,0.0,-0.99985,0.0,0.01628]
[1744238125569,102.09,83262.8626,0.0,-0.99985,0.0,0.01628]
[1744238127671,102.09,83260.4741,0.0,-0.99985,0.0,0.01623]
[1744238129673,102.09,83254.4894,0.0,-0.99985,0.0,0.01611]
[1744238130674,102.09,83252.4687,0.0,-0.99985,0.0,0.01606]
[1744238131675,102.09,83252.8489,0.0,-0.99985,0.0,0.01587]
[1744238133677,102.09,83250.9645,0.0,-0.99985,0.0,0.01583]
[1744238137681,102.09,83258.0197,0.0,-0.99985,0.0,0.01598]
[1744238138058,102.09,83258.0197,0.0,-0.99985,0.0,0.01598]
[1744238138682,102.09,83258.6868,0.0,-0.99985,0.0,0.01599]
[1744238140598,102.09,83257.6555,0.0,-0.99985,0.0,0.01597]
[1744238140663,102.09,83257.6555,0.0,-0.99985,0.0,0.01597]
[1744238141685,102.09,83263.8236,0.0,-0.99985,0.0,0.0161]
[1744238143687,102.09,83274.7999,0.0,-0.99984,0.0,0.01633]
[1744238144688,102.09,83281.6837,0.0,-0.99984,0.0,0.01648]
[1744238145689,102.09,83287.6074,0.0,-0.99984,0.0,0.01661]
[1744238146690,102.09,83289.6515,0.0,-0.99984,0.0,0.01665]
[1744238147605,102.09,83289.6515,0.0,-0.99984,0.0,0.01665]
[1744238148692,102.09,83281.8844,0.0,-0.99984,0.0,0.01648]
[1744238150694,102.09,83280.6254,0.0,-0.99984,0.0,0.01646]
[1744238154698,102.09,83278.32,0.0,-0.99984,0.0,0.01641]
[1744238155699,102.09,83275.5854,0.0,-0.99984,0.0,0.01635]
[1744238156700,102.09,83266.7964,0.0,-0.99985,0.0,0.01616]
[1744238157701,102.09,83263.5609,0.0,-0.99985,0.0,0.01609]
[1744238158702,102.09,83260.2164,0.0,-0.99985,0.0,0.01602]
[1744238160704,102.09,83256.2154,0.0,-0.99985,0.0,0.01594]
[1744238161705,102.09,83253.7656,0.0,-0.99985,0.0,0.01589]
[1744238162706,102.09,83255.8555,0.0,-0.99985,0.0,0.01593]
[1744238166710,102.09,83244.6058,0.0,-0.99985,0.0,0.0157]
[1744238166748,102.09,83244.6058,0.0,-0.99985,0.0,0.0157]
[1744238167002,102.09,83244.6058,0.0,-0.99985,0.0,0.0157]
[1744238169713,102.09,83228.2778,0.0,-0.99985,0.0,0.01537]
[1744238170714,102.09,83221.3936,0.0,-0.99986,0.0,0.01523]
[1744238171715,102.09,83214.9578,0.0,-0.99986,0.0,0.0151]
[1744238173717,102.09,83217.7354,0.0,-0.99986,0.0,0.01516]
[1744238176720,102.09,83207.1094,0.0,-0.99986,0.0,0.01494]
[1744238177721,102.09,83210.9171,0.0,-0.99986,0.0,0.01502]
[1744238179530,102.09,83210.9171,0.0,-0.99986,0.0,0.01502]
[1744238179723,102.09,83205.9875,0.0,-0.99986,0.0,0.01492]
[1744238181573,102.09,83205.9875,0.0,-0.99986,0.0,0.01492]
[1744238181725,102.09,83190.8123,0.0,-0.99986,0.0,0.01463]
[1744238182726,102.09,83188.6944,0.0,-0.99986,0.0,0.01459]
[1744238187731,102.09,83190.9003,0.0,-0.99986,0.0,0.01463]
[1744238188732,102.09,83184.7252,0.0,-0.99986,0.0,0.01451]
[1744238190734,102.09,83186.8704,0.0,-0.99986,0.0,0.01455]
[1744238191735,102.09,83187.3228,0.0,-0.99986,0.0,0.01438]
[1744238193867,102.09,83165.5418,0.0,-0.99987,0.0,0.01397]
[1744238194868,102.09,83159.118,0.0,-0.99987,0.0,0.01385]
[1744238195869,102.09,83162.2139,0.0,-0.99987,0.0,0.01391]
[1744238196870,102.09,83163.6357,0.0,-0.99987,0.0,0.01393]
[1744238198872,102.09,83167.5609,0.0,-0.99987,0.0,0.014]
[1744238200874,102.09,83173.2392,0.0,-0.99987,0.0,0.01411]
[1744238201875,102.09,83171.6407,0.0,-0.99987,0.0,0.01408]
[1744238204760,102.09,83170.6296,0.0,-0.99987,0.0,0.01406]
[1744238204826,102.09,83170.6296,0.0,-0.99987,0.0,0.01406]
[1744238204862,102.09,83170.6296,0.0,-0.99987,0.0,0.01406]
[1744238205879,102.09,83157.5086,0.0,-0.99987,0.0,0.01382]
[1744238206880,102.09,83147.1617,0.0,-0.99987,0.0,0.01363]
[1744238207881,102.09,83149.8616,0.0,-0.99987,0.0,0.01368]
[1744238208882,102.09,83152.6506,0.0,-0.99987,0.0,0.01373]
[1744238209883,102.09,83154.573,0.0,-0.99987,0.0,0.01377]
[1744238211885,102.09,83156.7119,0.0,-0.99987,0.0,0.0138]
[1744238212886,102.09,83155.4002,0.0,-0.99987,0.0,0.01378]
[1744238213887,102.09,83149.5498,0.0,-0.99987,0.0,0.01367]
[1744238214888,102.09,83147.01,0.0,-0.99987,0.0,0.01363]
[1744238216890,102.09,83143.8277,0.0,-0.99987,0.0,0.01357]
[1744238219893,102.09,83142.3593,0.0,-0.99987,0.0,0.01354]
[1744238223897,102.09,83143.5438,0.0,-0.99987,0.0,0.01357]
[1744238225899,102.09,83147.5401,0.0,-0.99987,0.0,0.01364]
[1744238227901,102.09,83148.9255,0.0,-0.99987,0.0,0.01366]
[1744238231905,102.09,83150.597,0.0,-0.99987,0.0,0.01369]
[1744238232906,102.09,83157.0872,0.0,-0.99987,0.0,0.01381]
[1744238233907,102.09,83160.4256,0.0,-0.99987,0.0,0.01387]
[1744238234908,102.09,83162.7158,0.0,-0.99987,0.0,0.01391]
[1744238238912,102.09,83164.0341,0.0,-0.99987,0.0,0.01394]
[1744238240914,102.09,83162.7634,0.0,-0.99987,0.0,0.01392]
[1744238242916,102.09,83160.5522,0.0,-0.99987,0.0,0.01388]
[1744238244918,102.09,83159.1207,0.0,-0.99987,0.0,0.01385]
[1744238245919,102.09,83156.2792,0.0,-0.99987,0.0,0.0138]
[1744238247921,102.09,83153.6907,0.0,-0.99987,0.0,0.01375]
[1744238248922,102.09,83156.5909,0.0,-0.99987,0.0,0.0138]
[1744238249923,102.09,83158.2478,0.0,-0.99987,0.0,0.01383]
[1744238251925,102.09,83159.2652,0.0,-0.99987,0.0,0.01367]
[1744238256930,102.09,83160.1614,0.0,-0.99987,0.0,0.01369]
[1744238260660,102.09,83158.3253,0.0,-0.99987,0.0,0.01366]
[1744238263681,102.09,83160.201,0.0,-0.99987,0.0,0.01369]
[1744238264688,102.09,83163.5746,0.0,-0.99987,0.0,0.01375]
[1744238269723,102.09,83163.8631,0.0,-0.99987,0.0,0.01376]
[1744238274758,102.09,83163.6375,0.0,-0.99987,0.0,0.01375]
[1744238276772,102.09,83161.9797,0.0,-0.99987,0.0,0.01372]
[1744238277779,102.09,83159.8819,0.0,-0.99987,0.0,0.01369]
[1744238280800,102.09,83166.0178,0.0,-0.99987,0.0,0.0138]
[1744238282814,102.09,83169.8901,0.0,-0.99987,0.0,0.01387]
[1744238283821,102.09,83175.1112,0.0,-0.99987,0.0,0.01397]
[1744238284828,102.09,83177.9829,0.0,-0.99987,0.0,0.01402]
[1744238285835,102.09,83184.1366,0.0,-0.99987,0.0,0.01413]
[1744238286861,102.09,83184.1366,0.0,-0.99987,0.0,0.01413]
[1744238286960,102.09,83186.0511,0.0,-0.99987,0.0,0.01417]
[1744238288858,102.09,83183.9809,0.0,-0.99987,0.0,0.01413]
[1744238289865,102.09,83182.443,0.0,-0.99987,0.0,0.0141]
[1744238290872,102.09,83178.1393,0.0,-0.99987,0.0,0.01402]
[1744238291879,102.09,83171.5137,0.0,-0.99987,0.0,0.0139]
[1744238294900,102.09,83169.0979,0.0,-0.99987,0.0,0.01385]
[1744238299935,102.09,83166.1816,0.0,-0.99987,0.0,0.0138]
[1744238303963,102.09,83164.7708,0.0,-0.99987,0.0,0.01377]
[1744238304970,102.09,83166.5362,0.0,-0.99987,0.0,0.01381]
[1744238305977,102.09,83168.382,0.0,-0.99987,0.0,0.01384]
[1744238309983,102.09,83166.9878,0.0,-0.99987,0.0,0.01382]
[1744238311985,102.09,83166.9066,0.0,-0.99987,0.0,0.01364]
[1744238313307,102.09,83166.7076,0.0,-0.99987,0.0,0.01363]
[1744238316990,102.09,83168.0761,0.0,-0.99987,0.0,0.01366]
[1744238321995,102.09,83170.5012,0.0,-0.99987,0.0,0.0137]
[1744238322996,102.09,83172.6259,0.0,-0.99987,0.0,0.01374]
[1744238324998,102.09,83170.4712,0.0,-0.99987,0.0,0.0137]
[1744238330003,102.09,83169.494,0.0,-0.99987,0.0,0.01368]
[1744238333006,102.09,83170.6766,0.0,-0.99987,0.0,0.01371]
[1744238335008,102.09,83175.6677,0.0,-0.99987,0.0,0.0138]
[1744238336009,102.09,83179.7919,0.0,-0.99987,0.0,0.01387]
[1744238341016,102.09,83180.2938,0.0,-0.99987,0.0,0.01388]
[1744238344019,102.09,83182.0735,0.0,-0.99987,0.0,0.01391]
[1744238348023,102.09,83180.2122,0.0,-0.99987,0.0,0.01388]
[1744238348957,102.09,83180.2122,0.0,-0.99987,0.0,0.01388]
[1744238349027,102.09,83174.1623,0.0,-0.99987,0.0,0.01377]
[1744238354031,102.09,83176.5947,0.0,-0.99987,0.0,0.01381]
[1744238359036,102.09,83176.7665,0.0,-0.99987,0.0,0.01382]
[1744238363040,102.09,83169.0948,0.0,-0.99987,0.0,0.01368]
[1744238368045,102.09,83171.8869,0.0,-0.99987,0.0,0.01373]
[1744238372052,102.09,83153.7436,0.0,-0.99988,0.0,0.01323]
[1744238373053,102.09,83137.4057,0.0,-0.99988,0.0,0.01294]
[1744238376056,102.09,83149.0882,0.0,-0.99988,0.0,0.01315]
[1744238379059,102.09,83159.4428,0.0,-0.99987,0.0,0.01333]
[1744238384064,102.09,83164.6192,0.0,-0.99987,0.0,0.01342]
[1744238389069,102.09,83165.9965,0.0,-0.99987,0.0,0.01345]
[1744238393073,102.09,83155.2491,0.0,-0.99987,0.0,0.01325]
[1744238394074,102.09,83144.5417,0.0,-0.99988,0.0,0.01307]
[1744238399079,102.09,83142.4085,0.0,-0.99988,0.0,0.01303]
[1744238404084,102.09,83148.7335,0.0,-0.99988,0.0,0.01314]
[1744238409089,102.09,83148.862,0.0,-0.99988,0.0,0.01314]
[1744238414094,102.09,83149.4007,0.0,-0.99988,0.0,0.01315]
[1744238419099,102.09,83149.8276,0.0,-0.99988,0.0,0.01316]
[1744238424809,102.09,83143.2539,0.0,-0.99988,0.0,0.01304]
[1744238426823,102.09,83144.0035,0.0,-0.99988,0.0,0.01306]
[1744238427830,102.09,83151.9445,0.0,-0.99988,0.0,0.0132]
[1744238431858,102.09,83161.0763,0.0,-0.99988,0.0,0.01319]
[1744238436893,102.09,83167.9839,0.0,-0.99987,0.0,0.01331]
[1744238441928,102.09,83170.7815,0.0,-0.99987,0.0,0.01336]
[1744238446963,102.09,83171.0128,0.0,-0.99987,0.0,0.01336]
[1744238449985,102.09,83169.8532,0.0,-0.99987,0.0,0.01334]
[1744238450992,102.09,83162.3689,0.0,-0.99988,0.0,0.01321]
[1744238452000,102.09,83153.7496,0.0,-0.99988,0.0,0.01306]
[1744238453007,102.09,83153.7496,0.0,-0.99988,0.0,0.01306]
[1744238454014,102.09,83142.6127,0.0,-0.99988,0.0,0.01286]
[1744238455135,102.09,83134.7789,0.0,-0.99988,0.0,0.01273]
[1744238457036,102.09,83129.4176,0.0,-0.99988,0.0,0.01264]
[1744238460058,102.09,83121.216,0.0,-0.99988,0.0,0.0125]
[1744238465093,102.09,83126.0898,0.0,-0.99988,0.0,0.01258]
[1744238466100,102.09,83139.169,0.0,-0.99988,0.0,0.0128]
[1744238468114,102.09,83144.9498,0.0,-0.99988,0.0,0.0129]
[1744238469122,102.09,83134.0169,0.0,-0.99988,0.0,0.01272]
[1744238474154,102.09,83128.3536,0.0,-0.99988,0.0,0.01262]
[1744238478159,102.09,83118.8336,0.0,-0.99988,0.0,0.01246]
[1744238483166,102.09,83120.6543,0.0,-0.99988,0.0,0.01249]
[1744238484167,102.09,83104.5825,0.0,-0.99989,0.0,0.01222]
[1744238486169,102.09,83096.914,0.0,-0.99989,0.0,0.0121]
[1744238491174,102.09,83091.0576,0.0,-0.99989,0.0,0.01185]
[1744238496181,102.09,83093.8545,0.0,-0.99989,0.0,0.01189]
[1744238498183,102.09,83109.6166,0.0,-0.99989,0.0,0.01215]
[1744238503188,102.09,83102.012,0.0,-0.99989,0.0,0.01202]
[1744238504189,102.09,83088.6811,0.0,-0.99989,0.0,0.01181]
[1744238508193,102.09,83080.3866,0.0,-0.99989,0.0,0.01168]
[1744238513871,102.09,83081.3572,0.0,-0.99989,0.0,0.01169]
[1744238514438,102.09,83081.3572,0.0,-0.99989,0.0,0.01169]
[1744238515445,102.09,83060.7221,0.0,-0.99989,0.0,0.01137]
[1744238516452,102.09,83050.1507,0.0,-0.9999,0.0,0.01121]
[1744238521487,102.09,83046.5164,0.0,-0.9999,0.0,0.01116]
[1744238524508,102.09,83037.936,0.0,-0.9999,0.0,0.01103]
[1744238529543,102.09,83036.0832,0.0,-0.9999,0.0,0.011]
[1744238534578,102.09,83035.8543,0.0,-0.9999,0.0,0.011]
[1744238535585,102.09,83040.1886,0.0,-0.9999,0.0,0.01106]
[1744238536592,102.09,83048.9454,0.0,-0.9999,0.0,0.01119]
[1744238539613,102.09,83038.7096,0.0,-0.9999,0.0,0.01104]
[1744238544648,102.09,83038.2565,0.0,-0.9999,0.0,0.01103]
[1744238549683,102.09,83040.1274,0.0,-0.9999,0.0,0.01106]
[1744238551697,102.09,83040.1336,0.0,-0.9999,0.0,0.01091]
[1744238552704,102.09,83031.8864,0.0,-0.9999,0.0,0.01079]
[1744238557739,102.09,83025.3877,0.0,-0.9999,0.0,0.0107]
[1744238562774,102.09,83029.8087,0.0,-0.9999,0.0,0.01076]
[1744238567809,102.09,83032.4479,0.0,-0.9999,0.0,0.0108]
[1744238572844,102.09,83034.6302,0.0,-0.9999,0.0,0.01083]
[1744238577879,102.09,83032.5068,0.0,-0.9999,0.0,0.0108]
[1744238582914,102.09,83035.5093,0.0,-0.9999,0.0,0.01084]
[1744238587946,102.09,83038.2005,0.0,-0.9999,0.0,0.01088]
[1744238589948,102.09,83045.6344,0.0,-0.9999,0.0,0.01099]
[1744238594953,102.09,83044.7235,0.0,-0.9999,0.0,0.01098]
[1744238599958,102.09,83044.4571,0.0,-0.9999,0.0,0.01098]
[1744238601043,102.09,83041.458,0.0,-0.9999,0.0,0.01093]
[1744238602050,102.09,83030.1667,0.0,-0.9999,0.0,0.01077]
[1744238603962,102.09,83018.9356,0.0,-0.9999,0.0,0.0106]
[1744238605071,102.09,83019.1973,0.0,-0.9999,0.0,0.01061]
[1744238606078,102.09,83027.3114,0.0,-0.9999,0.0,0.01072]
[1744238611113,102.09,83024.2365,0.0,-0.9999,0.0,0.01054]
[1744238616149,102.09,83018.1255,0.0,-0.9999,0.0,0.01045]
[1744238621184,102.09,83018.4213,0.0,-0.9999,0.0,0.01045]
[1744238626219,102.09,83018.318,0.0,-0.9999,0.0,0.01045]
[1744238631255,102.09,83016.7224,0.0,-0.9999,0.0,0.01043]
[1744238632262,102.09,83009.2758,0.0,-0.9999,0.0,0.01032]
[1744238634994,102.09,83017.4766,0.0,-0.9999,0.0,0.01044]
[1744238635283,102.09,83017.4766,0.0,-0.9999,0.0,0.01044]
[1744238636290,102.09,83026.9994,0.0,-0.9999,0.0,0.01058]
[1744238637297,102.09,83036.5865,0.0,-0.9999,0.0,0.01071]
[1744238640318,102.09,83031.2165,0.0,-0.9999,0.0,0.01064]
[1744238643339,102.09,83022.8652,0.0,-0.9999,0.0,0.01052]
[1744238648374,102.09,83013.4935,0.0,-0.9999,0.0,0.01038]
[1744238653409,102.09,83012.9409,0.0,-0.9999,0.0,0.01038]
[1744238658444,102.09,83011.1022,0.0,-0.9999,0.0,0.01035]
[1744238663479,102.09,83014.1555,0.0,-0.9999,0.0,0.01039]
[1744238667507,102.09,83019.7481,0.0,-0.9999,0.0,0.01047]
[1744238668514,102.09,83028.2798,0.0,-0.9999,0.0,0.01059]
[1744238671535,102.09,83029.5158,0.0,-0.9999,0.0,0.01047]
[1744238673549,102.09,83021.6861,0.0,-0.9999,0.0,0.01036]
[1744238678584,102.09,83021.3837,0.0,-0.9999,0.0,0.01035]
[1744238683619,102.09,83015.9406,0.0,-0.9999,0.0,0.01028]
[1744238685635,102.09,83007.6257,0.0,-0.99991,0.0,0.01016]
[1744238690672,102.09,83007.4848,0.0,-0.99991,0.0,0.01016]
[1744238694700,102.09,83015.8735,0.0,-0.9999,0.0,0.01028]
[1744238699735,102.09,83018.819,0.0,-0.9999,0.0,0.01032]
[1744238704770,102.09,83024.2462,0.0,-0.9999,0.0,0.0104]
[1744238709810,102.09,83027.8566,0.0,-0.9999,0.0,0.01045]
[1744238714845,102.09,83025.0866,0.0,-0.9999,0.0,0.01041]
[1744238719880,102.09,83025.9389,0.0,-0.9999,0.0,0.01042]
[1744238723909,102.09,83033.7019,0.0,-0.9999,0.0,0.01053]
[1744238728944,102.09,83029.2577,0.0,-0.9999,0.0,0.01047]
[1744238733979,102.09,83028.5906,0.0,-0.9999,0.0,0.01032]
[1744238735993,102.09,83027.6242,0.0,-0.9999,0.0,0.0103]
[1744238737000,102.09,83016.9104,0.0,-0.99991,0.0,0.01015]
[1744238742035,102.09,83016.1745,0.0,-0.99991,0.0,0.01014]
[1744238747071,102.09,83015.2508,0.0,-0.99991,0.0,0.01013]
[1744238751124,102.09,83007.7488,0.0,-0.99991,0.0,0.01003]
[1744238755128,102.09,82996.5827,0.0,-0.99991,0.0,0.00987]
[1744238760138,102.09,82986.9741,0.0,-0.99991,0.0,0.00974]
[1744238765143,102.09,82990.9467,0.0,-0.99991,0.0,0.0098]
[1744238768227,102.09,82988.2496,0.0,-0.99991,0.0,0.00976]
[1744238771149,102.09,82979.9513,0.0,-0.99991,0.0,0.00965]
[1744238775276,102.09,82975.7911,0.0,-0.99991,0.0,0.0096]
[1744238776283,102.09,82966.9719,0.0,-0.99991,0.0,0.00948]
[1744238777290,102.09,82958.0321,0.0,-0.99991,0.0,0.00936]
[1744238781318,102.09,82955.0824,0.0,-0.99991,0.0,0.00933]
[1744238783332,102.09,82945.4707,0.0,-0.99991,0.0,0.0092]
[1744238789167,102.09,82949.4115,0.0,-0.99991,0.0,0.00925]
[1744238790168,102.09,82961.0288,0.0,-0.99991,0.0,0.0094]
[1744238791388,102.09,82965.009,0.0,-0.99991,0.0,0.00933]
[1744238796423,102.09,82974.9605,0.0,-0.99991,0.0,0.00945]
[1744238801458,102.09,82976.2876,0.0,-0.99991,0.0,0.00947]
[1744238805486,102.09,82972.2846,0.0,-0.99991,0.0,0.00942]
[1744238806493,102.09,82964.8093,0.0,-0.99991,0.0,0.00932]
[1744238809514,102.09,82970.9065,0.0,-0.99991,0.0,0.0094]
[1744238812537,102.09,82981.2008,0.0,-0.99991,0.0,0.00954]
[1744238817571,102.09,82986.5799,0.0,-0.99991,0.0,0.00961]
[1744238818578,102.09,82986.7705,0.0,-0.99991,0.0,0.00961]
[1744238819585,102.09,82995.1928,0.0,-0.99991,0.0,0.00972]
[1744238820592,102.09,83000.1168,0.0,-0.99991,0.0,0.00979]
[1744238821599,102.09,83011.0525,0.0,-0.99991,0.0,0.00994]
[1744238822606,102.09,83015.5115,0.0,-0.99991,0.0,0.01]
[1744238823613,102.09,83027.8475,0.0,-0.9999,0.0,0.01017]
[1744238826634,102.09,83026.9174,0.0,-0.99991,0.0,0.01015]
[1744238829655,102.09,83022.8684,0.0,-0.99991,0.0,0.0101]
[1744238830662,102.09,83011.0504,0.0,-0.99991,0.0,0.00994]
[1744238835697,102.09,83011.6734,0.0,-0.99991,0.0,0.00994]
[1744238840732,102.09,83011.9177,0.0,-0.99991,0.0,0.00995]
[1744238845767,102.09,83011.6713,0.0,-0.99991,0.0,0.00994]
[1744238850802,102.09,83004.3886,0.0,-0.99991,0.0,0.00985]
[1744238854830,102.09,83001.0498,0.0,-0.99991,0.0,0.00967]
[1744238857851,102.09,83000.0951,0.0,-0.99991,0.0,0.00965]
[1744238860241,102.09,83008.2497,0.0,-0.99991,0.0,0.00976]
[1744238860872,102.09,83008.2497,0.0,-0.99991,0.0,0.00976]
[1744238861879,102.09,83017.7948,0.0,-0.99991,0.0,0.00989]
[1744238862886,102.09,83027.4023,0.0,-0.99991,0.0,0.01002]
[1744238867921,102.09,83025.9553,0.0,-0.99991,0.0,0.01]
[1744238869935,102.09,83018.8052,0.0,-0.99991,0.0,0.00991]
[1744238870942,102.09,83007.0467,0.0,-0.99991,0.0,0.00975]
[1744238874970,102.09,83007.3182,0.0,-0.99991,0.0,0.00975]
[1744238875977,102.09,83019.3991,0.0,-0.99991,0.0,0.00991]
[1744238876984,102.09,83031.6017,0.0,-0.99991,0.0,0.01008]
[1744238877991,102.09,83040.4036,0.0,-0.9999,0.0,0.0102]
[1744238878998,102.09,83044.9223,0.0,-0.9999,0.0,0.01027]
[1744238880012,102.09,83053.3463,0.0,-0.9999,0.0,0.01039]
[1744238885042,102.09,83054.9935,0.0,-0.9999,0.0,0.01041]
[1744238890077,102.09,83060.9254,0.0,-0.9999,0.0,0.01049]
[1744238895112,102.09,83073.5181,0.0,-0.9999,0.0,0.01068]
[1744238896119,102.09,83081.6763,0.0,-0.9999,0.0,0.0108]
[1744238901154,102.09,83080.4887,0.0,-0.9999,0.0,0.01078]
[1744238906189,102.09,83085.0166,0.0,-0.9999,0.0,0.01084]
[1744238911224,102.09,83082.9502,0.0,-0.9999,0.0,0.01067]
[1744238912231,102.09,83074.1149,0.0,-0.9999,0.0,0.01054]
[1744238914245,102.09,83066.3075,0.0,-0.9999,0.0,0.01043]
[1744238919288,102.09,83065.7464,0.0,-0.9999,0.0,0.01042]
[1744238924311,102.09,83063.7662,0.0,-0.9999,0.0,0.01039]
[1744238929316,102.09,83061.6327,0.0,-0.9999,0.0,0.01036]
[1744238934321,102.09,83061.041,0.0,-0.9999,0.0,0.01035]
[1744238939423,102.09,83060.9869,0.0,-0.9999,0.0,0.01035]
[1744238944458,102.09,83058.4786,0.0,-0.9999,0.0,0.01032]
[1744238947481,102.09,83052.8551,0.0,-0.9999,0.0,0.01024]
[1744238949495,102.09,83043.622,0.0,-0.99991,0.0,0.01011]
[1744238951510,102.09,83042.3309,0.0,-0.99991,0.0,0.01009]
[1744238952517,102.09,83068.062,0.0,-0.9999,0.0,0.01045]
[1744238953524,102.09,83080.332,0.0,-0.9999,0.0,0.01063]
[1744238957553,102.09,83074.9879,0.0,-0.9999,0.0,0.01055]
[1744238959425,102.09,83064.0189,0.0,-0.9999,0.0,0.0104]
[1744238961427,102.09,83073.4527,0.0,-0.9999,0.0,0.01053]
[1744238966616,102.09,83073.1391,0.0,-0.9999,0.0,0.01053]
[1744238971651,102.09,83067.2536,0.0,-0.9999,0.0,0.0103]
[1744238976686,102.09,83066.5844,0.0,-0.9999,0.0,0.01029]
[1744238981721,102.09,83059.7823,0.0,-0.9999,0.0,0.0102]
[1744238986756,102.09,83055.0024,0.0,-0.99991,0.0,0.01013]
[1744238992459,102.09,83054.6582,0.0,-0.99991,0.0,0.01012]
[1744238997464,102.09,83058.658,0.0,-0.9999,0.0,0.01018]
[1744239002868,102.09,83058.5827,0.0,-0.9999,0.0,0.01018]
[1744239008475,102.09,83056.9838,0.0,-0.9999,0.0,0.01016]
[1744239013945,102.09,83055.6541,0.0,-0.9999,0.0,0.01014]
[1744239018980,102.09,83057.3,0.0,-0.9999,0.0,0.01016]
[1744239024491,102.09,83051.9718,0.0,-0.99991,0.0,0.01009]
[1744239030058,102.09,83050.7014,0.0,-0.99991,0.0,0.01007]
[1744239035093,102.09,83049.8114,0.0,-0.99991,0.0,0.00992]
[1744239037107,102.09,83056.2899,0.0,-0.99991,0.0,0.01001]
[1744239042142,102.09,83058.2105,0.0,-0.99991,0.0,0.01004]
[1744239047177,102.09,83056.5927,0.0,-0.99991,0.0,0.01001]
[1744239051205,102.09,83056.3888,0.0,-0.99991,0.0,0.01001]
[1744239053219,102.09,83047.1256,0.0,-0.99991,0.0,0.00988]
[1744239057247,102.09,83039.5124,0.0,-0.99991,0.0,0.00978]
[1744239062284,102.09,83038.9158,0.0,-0.99991,0.0,0.00977]
[1744239067319,102.09,83035.9352,0.0,-0.99991,0.0,0.00973]
[1744239069333,102.09,83023.1094,0.0,-0.99991,0.0,0.00956]
[1744239070340,102.09,83019.303,0.0,-0.99991,0.0,0.00951]
[1744239071347,102.09,83011.807,0.0,-0.99991,0.0,0.00941]
[1744239073540,102.09,83001.031,0.0,-0.99991,0.0,0.00927]
[1744239079403,102.09,83001.5102,0.0,-0.99991,0.0,0.00928]
[1744239080410,102.09,82991.4333,0.0,-0.99991,0.0,0.00915]
[1744239082424,102.09,82984.6841,0.0,-0.99992,0.0,0.00907]
[1744239085445,102.09,82975.6728,0.0,-0.99992,0.0,0.00895]
[1744239090480,102.09,82979.1666,0.0,-0.99992,0.0,0.009]
[1744239095515,102.09,82981.7555,0.0,-0.99992,0.0,0.00891]
[1744239100569,102.09,82977.449,0.0,-0.99992,0.0,0.00885]
[1744239105575,102.09,82979.0449,0.0,-0.99992,0.0,0.00887]
[1744239110580,102.09,82974.2986,0.0,-0.99992,0.0,0.00881]
[1744239115585,102.09,82974.8739,0.0,-0.99992,0.0,0.00882]
[1744239120592,102.09,82974.1074,0.0,-0.99992,0.0,0.00881]
[1744239125597,102.09,82975.3044,0.0,-0.99992,0.0,0.00883]
[1744239130762,102.09,82976.3008,0.0,-0.99992,0.0,0.00884]
[1744239134790,102.09,82966.8,0.0,-0.99992,0.0,0.00872]
[1744239141613,102.09,82967.6789,0.0,-0.99992,0.0,0.00873]
[1744239146618,102.09,82967.6402,0.0,-0.99992,0.0,0.00873]
[1744239152624,102.09,82972.4443,0.0,-0.99992,0.0,0.00867]
[1744239157629,102.09,82971.1592,0.0,-0.99992,0.0,0.00865]
[1744239163635,102.09,82968.8157,0.0,-0.99992,0.0,0.00862]
[1744239168640,102.09,82971.1782,0.0,-0.99992,0.0,0.00865]
[1744239173645,102.09,82974.8203,0.0,-0.99992,0.0,0.0087]
[1744239179651,102.09,82977.2761,0.0,-0.99992,0.0,0.00873]
[1744239181653,102.09,82969.5153,0.0,-0.99992,0.0,0.00863]
[1744239187659,102.09,82972.8234,0.0,-0.99992,0.0,0.00867]
[1744239192664,102.09,82974.4592,0.0,-0.99992,0.0,0.00869]
[1744239197669,102.09,82976.4493,0.0,-0.99992,0.0,0.00872]
[1744239203267,102.09,82983.6273,0.0,-0.99992,0.0,0.0088]
[1744239208680,102.09,82980.9717,0.0,-0.99992,0.0,0.00877]
[1744239214686,102.09,82987.2136,0.0,-0.99992,0.0,0.00873]
[1744239220692,102.09,82988.2868,0.0,-0.99992,0.0,0.00874]
[1744239223695,102.09,82995.8403,0.0,-0.99992,0.0,0.00883]
[1744239227435,102.09,82997.3792,0.0,-0.99992,0.0,0.00885]
[1744239229449,102.09,83007.717,0.0,-0.99992,0.0,0.00898]
[1744239230456,102.09,83016.5864,0.0,-0.99992,0.0,0.00909]
[1744239231703,102.09,83033.9981,0.0,-0.99991,0.0,0.00931]
[1744239236708,102.09,83041.4779,0.0,-0.99991,0.0,0.00941]
[1744239240712,102.09,83051.7311,0.0,-0.99991,0.0,0.00954]
[1744239243715,102.09,83068.552,0.0,-0.99991,0.0,0.00977]
[1744239249721,102.09,83069.3408,0.0,-0.99991,0.0,0.00978]
[1744239255727,102.09,83063.1894,0.0,-0.99991,0.0,0.0097]
[1744239260732,102.09,83063.9557,0.0,-0.99991,0.0,0.00971]
[1744239266708,102.09,83068.3192,0.0,-0.99991,0.0,0.00976]
[1744239272744,102.09,83064.6215,0.0,-0.99991,0.0,0.00958]
[1744239275747,102.09,83035.0733,0.0,-0.99991,0.0,0.0092]
[1744239280809,102.09,83029.267,0.0,-0.99991,0.0,0.00912]
[1744239285844,102.09,83024.5719,0.0,-0.99992,0.0,0.00906]
[1744239290879,102.09,83020.0965,0.0,-0.99992,0.0,0.00901]
[1744239295914,102.09,83017.8688,0.0,-0.99992,0.0,0.00898]
[1744239297928,102.09,83025.7067,0.0,-0.99992,0.0,0.00908]
[1744239302963,102.09,83024.0576,0.0,-0.99992,0.0,0.00906]
[1744239307998,102.09,83024.3367,0.0,-0.99992,0.0,0.00906]
[1744239313033,102.09,83025.6857,0.0,-0.99992,0.0,0.00908]
[1744239318068,102.09,83021.3943,0.0,-0.99992,0.0,0.00902]
[1744239323103,102.09,83023.5149,0.0,-0.99992,0.0,0.00905]
[1744239328138,102.09,83022.5801,0.0,-0.99992,0.0,0.00904]
[1744239333805,102.09,83021.7069,0.0,-0.99992,0.0,0.0089]
[1744239339222,102.09,83019.7721,0.0,-0.99992,0.0,0.00888]
[1744239344816,102.09,83019.5855,0.0,-0.99992,0.0,0.00887]
[1744239350298,102.09,83021.8461,0.0,-0.99992,0.0,0.0089]
[1744239355333,102.09,83021.455,0.0,-0.99992,0.0,0.0089]
[1744239360832,102.09,83021.0997,0.0,-0.99992,0.0,0.00889]
[1744239366412,102.09,83015.2009,0.0,-0.99992,0.0,0.00882]
[1744239367419,102.09,83006.2311,0.0,-0.99992,0.0,0.00871]
[1744239369433,102.09,82996.2327,0.0,-0.99992,0.0,0.00859]
[1744239374468,102.09,82994.5907,0.0,-0.99992,0.0,0.00857]
[1744239378498,102.09,82988.5118,0.0,-0.99992,0.0,0.0085]
[1744239382526,102.09,82989.4823,0.0,-0.99992,0.0,0.00851]
[1744239387561,102.09,82989.7106,0.0,-0.99992,0.0,0.00851]
[1744239392864,102.09,82989.6163,0.0,-0.99992,0.0,0.00839]
[1744239398870,102.09,82986.631,0.0,-0.99992,0.0,0.00836]
[1744239404680,102.09,82986.78,0.0,-0.99992,0.0,0.00836]
[1744239408708,102.09,82994.094,0.0,-0.99992,0.0,0.00844]
[1744239410722,102.09,83001.886,0.0,-0.99992,0.0,0.00854]
[1744239415757,102.09,83002.1224,0.0,-0.99992,0.0,0.00854]
[1744239418779,102.09,83008.407,0.0,-0.99992,0.0,0.00861]
[1744239419786,102.09,83018.4461,0.0,-0.99992,0.0,0.00874]
[1744239421801,102.09,83028.4267,0.0,-0.99992,0.0,0.00886]
[1744239425835,102.09,83033.0555,0.0,-0.99992,0.0,0.00892]
[1744239426842,102.09,83041.9309,0.0,-0.99992,0.0,0.00903]
[1744239428902,102.09,83051.4052,0.0,-0.99991,0.0,0.00915]
[1744239434898,102.09,83047.2411,0.0,-0.99991,0.0,0.00909]
[1744239439912,102.09,83056.488,0.0,-0.99991,0.0,0.00921]
[1744239442915,102.09,83070.3051,0.0,-0.99991,0.0,0.00939]
[1744239444917,102.09,83060.0684,0.0,-0.99991,0.0,0.00926]
[1744239447927,102.09,83050.5772,0.0,-0.99991,0.0,0.00914]
[1744239448928,102.09,83034.587,0.0,-0.99992,0.0,0.00894]
[1744239450003,102.09,83028.5472,0.0,-0.99992,0.0,0.00886]
[1744239455041,102.09,83024.8084,0.0,-0.99992,0.0,0.00869]
[1744239460078,102.09,83023.0696,0.0,-0.99992,0.0,0.00867]
[1744239465113,102.09,83022.764,0.0,-0.99992,0.0,0.00867]
[1744239470148,102.09,83024.3902,0.0,-0.99992,0.0,0.00869]
[1744239475183,102.09,83025.5231,0.0,-0.99992,0.0,0.0087]
[1744239480218,102.09,83025.3511,0.0,-0.99992,0.0,0.0087]
[1744239481225,102.09,83016.4555,0.0,-0.99992,0.0,0.00859]
[1744239482232,102.09,83005.1571,0.0,-0.99992,0.0,0.00846]
[1744239483239,102.09,82996.3115,0.0,-0.99992,0.0,0.00835]
[1744239488274,102.09,82998.6718,0.0,-0.99992,0.0,0.00838]
[1744239493309,102.09,83005.2262,0.0,-0.99992,0.0,0.00846]
[1744239498980,102.09,83008.1769,0.0,-0.99992,0.0,0.00849]
[1744239504386,102.09,83007.0756,0.0,-0.99992,0.0,0.00848]
[1744239509421,102.09,83011.6889,0.0,-0.99992,0.0,0.00853]
[1744239514456,102.09,83011.426,0.0,-0.99992,0.0,0.00841]
[1744239519491,102.09,83007.3877,0.0,-0.99992,0.0,0.00836]
[1744239525007,102.09,83007.5074,0.0,-0.99992,0.0,0.00836]
[1744239530568,102.09,83011.5777,0.0,-0.99992,0.0,0.00841]
[1744239535603,102.09,83010.915,0.0,-0.99992,0.0,0.0084]
[1744239537617,102.09,83018.1202,0.0,-0.99992,0.0,0.00849]
[1744239542666,102.09,83018.9366,0.0,-0.99992,0.0,0.0085]
[1744239544679,102.09,83025.617,0.0,-0.99992,0.0,0.00858]
[1744239546693,102.09,83033.4303,0.0,-0.99992,0.0,0.00867]
[1744239550721,102.09,83038.1376,0.0,-0.99992,0.0,0.00873]
[1744239555757,102.09,83034.6502,0.0,-0.99992,0.0,0.00869]
[1744239560792,102.09,83035.5083,0.0,-0.99992,0.0,0.0087]
[1744239565827,102.09,83041.4065,0.0,-0.99992,0.0,0.00877]
[1744239570862,102.09,83043.6493,0.0,-0.99992,0.0,0.0088]
[1744239575897,102.09,83044.1148,0.0,-0.99992,0.0,0.00868]
[1744239580932,102.09,83043.2138,0.0,-0.99992,0.0,0.00867]
[1744239585967,102.09,83045.4019,0.0,-0.99992,0.0,0.00869]
[1744239591004,102.09,83044.5455,0.0,-0.99992,0.0,0.00868]
[1744239596039,102.09,83041.4082,0.0,-0.99992,0.0,0.00865]
[1744239601074,102.09,83038.1735,0.0,-0.99992,0.0,0.00861]
[1744239605088,102.09,83051.1687,0.0,-0.99992,0.0,0.00877]
[1744239606089,102.09,83059.0034,0.0,-0.99992,0.0,0.00886]
[1744239611094,102.09,83061.4441,0.0,-0.99992,0.0,0.00889]
[1744239616099,102.09,83063.2156,0.0,-0.99992,0.0,0.00891]
[1744239621104,102.09,83065.0399,0.0,-0.99992,0.0,0.00894]
[1744239624236,102.09,83064.7767,0.0,-0.99992,0.0,0.00893]
[1744239625243,102.09,83049.8951,0.0,-0.99992,0.0,0.00875]
[1744239626250,102.09,83035.4999,0.0,-0.99992,0.0,0.00857]
[1744239631117,102.09,83043.3787,0.0,-0.99992,0.0,0.00855]
[1744239634123,102.09,83084.796,0.0,-0.99991,0.0,0.00906]
[1744239637129,102.09,83101.5644,0.0,-0.99991,0.0,0.00927]
[1744239640132,102.09,83093.8502,0.0,-0.99991,0.0,0.00917]
[1744239645137,102.09,83091.7664,0.0,-0.99991,0.0,0.00915]
[1744239650146,102.09,83100.1015,0.0,-0.99991,0.0,0.00925]
[1744239652148,102.09,83109.9986,0.0,-0.99991,0.0,0.00938]
[1744239653149,102.09,83119.265,0.0,-0.99991,0.0,0.0095]
[1744239658154,102.09,83117.7862,0.0,-0.99991,0.0,0.00948]
[1744239663159,102.09,83123.5998,0.0,-0.99991,0.0,0.00956]
[1744239665161,102.09,83137.1581,0.0,-0.99991,0.0,0.00974]
[1744239667163,102.09,83128.7829,0.0,-0.99991,0.0,0.00963]
[1744239670166,102.09,83114.1955,0.0,-0.99991,0.0,0.00944]
[1744239674170,102.09,83106.6319,0.0,-0.99991,0.0,0.00934]
[1744239675171,102.09,83097.6023,0.0,-0.99991,0.0,0.00922]
[1744239677173,102.09,83079.7229,0.0,-0.99992,0.0,0.00899]
[1744239681177,102.09,83071.1305,0.0,-0.99992,0.0,0.00889]
[1744239682178,102.09,83053.0822,0.0,-0.99992,0.0,0.00866]
[1744239683179,102.09,83043.0563,0.0,-0.99992,0.0,0.00854]
[1744239688184,102.09,83041.9092,0.0,-0.99992,0.0,0.00853]
[1744239693189,102.09,83040.4015,0.0,-0.99992,0.0,0.00839]
[1744239697193,102.09,83032.8695,0.0,-0.99992,0.0,0.0083]
[1744239702198,102.09,83028.6365,0.0,-0.99992,0.0,0.00825]
[1744239705201,102.09,83040.8927,0.0,-0.99992,0.0,0.0084]
[1744239706204,102.09,83049.7929,0.0,-0.99992,0.0,0.0085]
[1744239708206,102.09,83061.8911,0.0,-0.99992,0.0,0.00865]
[1744239709207,102.09,83069.8744,0.0,-0.99992,0.0,0.00875]
[1744239714212,102.09,83073.1366,0.0,-0.99992,0.0,0.00879]
[1744239719904,102.09,83070.5557,0.0,-0.99992,0.0,0.00875]
[1744239724939,102.09,83069.2944,0.0,-0.99992,0.0,0.00874]
[1744239725355,102.09,83069.2944,0.0,-0.99992,0.0,0.00874]
[1744239725448,102.09,83069.2944,0.0,-0.99992,0.0,0.00874]
[1744239725946,102.09,83069.2944,0.0,-0.99992,0.0,0.00874]
[1744239726953,102.09,83065.2909,0.0,-0.99992,0.0,0.00869]
[1744239727960,102.09,83059.8509,0.0,-0.99992,0.0,0.00862]
[1744239730981,102.09,83057.1239,0.0,-0.99992,0.0,0.00859]
[1744239731988,102.09,83054.6294,0.0,-0.99992,0.0,0.00856]
[1744239734002,102.09,83052.945,0.0,-0.99992,0.0,0.00854]
[1744239737025,102.09,83052.1853,0.0,-0.99992,0.0,0.00853]
[1744239738032,102.09,83041.5428,0.0,-0.99992,0.0,0.0084]
[1744239739039,102.09,83031.9129,0.0,-0.99992,0.0,0.00829]
[1744239740046,102.09,83030.1911,0.0,-0.99992,0.0,0.00827]
[1744239742060,102.09,83027.6432,0.0,-0.99992,0.0,0.00824]
[1744239743067,102.09,83022.2827,0.0,-0.99992,0.0,0.00818]
[1744239745081,102.09,83021.0478,0.0,-0.99992,0.0,0.00817]
[1744239745540,102.09,83021.0478,0.0,-0.99992,0.0,0.00817]
[1744239746088,102.09,83021.0478,0.0,-0.99992,0.0,0.00817]
[1744239747095,102.09,83027.214,0.0,-0.99992,0.0,0.00824]
[1744239748102,102.09,83028.981,0.0,-0.99992,0.0,0.00826]
[1744239749109,102.09,83025.1511,0.0,-0.99992,0.0,0.00821]
[1744239751123,102.09,83026.2846,0.0,-0.99992,0.0,0.00811]
[1744239753137,102.09,83021.1835,0.0,-0.99992,0.0,0.00805]
[1744239755151,102.09,83019.0939,0.0,-0.99992,0.0,0.00803]
[1744239757260,102.09,83020.6507,0.0,-0.99992,0.0,0.00804]
[1744239762265,102.09,83019.3106,0.0,-0.99992,0.0,0.00803]
[1744239767235,102.09,83015.5262,0.0,-0.99993,0.0,0.00799]
[1744239768242,102.09,83014.2918,0.0,-0.99993,0.0,0.00797]
[1744239770256,102.09,83012.7132,0.0,-0.99993,0.0,0.00795]
[1744239771263,102.09,83010.3835,0.0,-0.99993,0.0,0.00793]
[1744239773276,102.09,83000.6489,0.0,-0.99993,0.0,0.00782]
[1744239774277,102.09,82998.3733,0.0,-0.99993,0.0,0.0078]
[1744239775278,102.09,83000.5686,0.0,-0.99993,0.0,0.00782]
[1744239776279,102.09,83002.2588,0.0,-0.99993,0.0,0.00784]
[1744239781284,102.09,83002.702,0.0,-0.99993,0.0,0.00784]
[1744239783287,102.09,83000.5821,0.0,-0.99993,0.0,0.00782]
[1744239784287,102.09,82995.6693,0.0,-0.99993,0.0,0.00777]
[1744239785288,102.09,82991.0989,0.0,-0.99993,0.0,0.00772]
[1744239786289,102.09,82984.5075,0.0,-0.99993,0.0,0.00764]
[1744239787290,102.09,82980.2077,0.0,-0.99993,0.0,0.0076]
[1744239788291,102.09,82981.5924,0.0,-0.99993,0.0,0.00761]
[1744239789292,102.09,82980.3972,0.0,-0.99993,0.0,0.0076]
[1744239789637,102.09,82980.3972,0.0,-0.99993,0.0,0.0076]
[1744239790293,102.09,82981.5874,0.0,-0.99993,0.0,0.00761]
[1744239795298,102.09,82984.3922,0.0,-0.99993,0.0,0.00764]
[1744239796299,102.09,82987.7896,0.0,-0.99993,0.0,0.00768]
[1744239797300,102.09,82995.0199,0.0,-0.99993,0.0,0.00776]
[1744239798301,102.09,82999.7801,0.0,-0.99993,0.0,0.00781]
[1744239799302,102.09,83002.245,0.0,-0.99993,0.0,0.00784]
[1744239801470,102.09,83002.0295,0.0,-0.99993,0.0,0.00784]
[1744239802305,102.09,83001.5814,0.0,-0.99993,0.0,0.00783]
[1744239804307,102.09,82999.678,0.0,-0.99993,0.0,0.00781]
[1744239807310,102.09,82998.5414,0.0,-0.99993,0.0,0.0078]
[1744239808311,102.09,82999.8623,0.0,-0.99993,0.0,0.00781]
[1744239811314,102.09,82999.6924,0.0,-0.99993,0.0,0.0077]
[1744239813316,102.09,82997.9397,0.0,-0.99993,0.0,0.00768]
[1744239814317,102.09,82995.6799,0.0,-0.99993,0.0,0.00765]
[1744239815318,102.09,82997.9223,0.0,-0.99993,0.0,0.00768]
[1744239816319,102.09,82999.2932,0.0,-0.99993,0.0,0.00769]
[1744239821324,102.09,82998.9168,0.0,-0.99993,0.0,0.00769]
[1744239822325,102.09,83003.1465,0.0,-0.99993,0.0,0.00774]
[1744239824327,102.09,83000.1014,0.0,-0.99993,0.0,0.0077]
[1744239825328,102.09,82998.9052,0.0,-0.99993,0.0,0.00769]
[1744239826329,102.09,82997.4535,0.0,-0.99993,0.0,0.00767]
[1744239827330,102.09,82995.816,0.0,-0.99993,0.0,0.00766]
[1744239830333,102.09,82981.5632,0.0,-0.99993,0.0,0.0075]
[1744239831334,102.09,82975.9733,0.0,-0.99993,0.0,0.00744]
[1744239832335,102.09,82974.0461,0.0,-0.99993,0.0,0.00742]
[1744239833336,102.09,82976.1664,0.0,-0.99993,0.0,0.00744]
[1744239834020,102.09,82976.1664,0.0,-0.99993,0.0,0.00744]
[1744239834115,102.09,82976.1664,0.0,-0.99993,0.0,0.00744]
[1744239835338,102.09,82977.5889,0.0,-0.99993,0.0,0.00746]
[1744239837919,102.09,82976.9257,0.0,-0.99993,0.0,0.00745]
[1744239838341,102.09,82979.1613,0.0,-0.99993,0.0,0.00748]
[1744239839342,102.09,82988.5395,0.0,-0.99993,0.0,0.00758]
[1744239841345,102.09,82997.1171,0.0,-0.99993,0.0,0.00767]
[1744239842346,102.09,82993.7926,0.0,-0.99993,0.0,0.00763]
[1744239844348,102.09,82995.058,0.0,-0.99993,0.0,0.00765]
[1744239846350,102.09,82998.119,0.0,-0.99993,0.0,0.00768]
[1744239847351,102.09,83000.8422,0.0,-0.99993,0.0,0.00771]
[1744239848352,102.09,83003.4011,0.0,-0.99993,0.0,0.00774]
[1744239849353,102.09,83001.4592,0.0,-0.99993,0.0,0.00772]
[1744239851355,102.09,83003.0239,0.0,-0.99993,0.0,0.00773]
[1744239852356,102.09,83001.6457,0.0,-0.99993,0.0,0.00772]
[1744239853328,102.09,83001.6457,0.0,-0.99993,0.0,0.00772]
[1744239853412,102.09,83002.1884,0.0,-0.99993,0.0,0.00772]
[1744239854358,102.09,83007.6624,0.0,-0.99993,0.0,0.00778]
[1744239855359,102.09,83008.8194,0.0,-0.99993,0.0,0.0078]
[1744239856360,102.09,83006.6387,0.0,-0.99993,0.0,0.00777]
[1744239857361,102.09,83007.9332,0.0,-0.99993,0.0,0.00779]
[1744239862366,102.09,83007.9757,0.0,-0.99993,0.0,0.00779]
[1744239867371,102.09,83009.1501,0.0,-0.99993,0.0,0.0078]
[1744239869373,102.09,83010.488,0.0,-0.99993,0.0,0.00782]
[1744239871375,102.09,83011.8371,0.0,-0.99993,0.0,0.00772]
[1744239876380,102.09,83011.342,0.0,-0.99993,0.0,0.00771]
[1744239879383,102.09,83012.7825,0.0,-0.99993,0.0,0.00773]
[1744239884388,102.09,83012.4887,0.0,-0.99993,0.0,0.00773]
[1744239888100,102.09,83009.7919,0.0,-0.99993,0.0,0.0077]
[1744239889107,102.09,83000.1978,0.0,-0.99993,0.0,0.00759]
[1744239890114,102.09,82996.8108,0.0,-0.99993,0.0,0.00756]
[1744239891121,102.09,82998.2709,0.0,-0.99993,0.0,0.00757]
[1744239894142,102.09,82994.8489,0.0,-0.99993,0.0,0.00753]
[1744239896156,102.09,82996.6747,0.0,-0.99993,0.0,0.00755]
[1744239899177,102.09,82994.974,0.0,-0.99993,0.0,0.00754]
[1744239902198,102.09,82996.9237,0.0,-0.99993,0.0,0.00756]
[1744239904212,102.09,82998.8929,0.0,-0.99993,0.0,0.00758]
[1744239905219,102.09,83000.093,0.0,-0.99993,0.0,0.00759]
[1744239908240,102.09,82998.5146,0.0,-0.99993,0.0,0.00757]
[1744239910254,102.09,82999.7867,0.0,-0.99993,0.0,0.00759]
[1744239914283,102.09,83003.9407,0.0,-0.99993,0.0,0.00763]
[1744239915290,102.09,83009.9758,0.0,-0.99993,0.0,0.0077]
[1744239916297,102.09,83014.302,0.0,-0.99993,0.0,0.00775]
[1744239919318,102.09,83015.8602,0.0,-0.99993,0.0,0.00776]
[1744239921332,102.09,83014.5117,0.0,-0.99993,0.0,0.00775]
[1744239922339,102.09,83013.1666,0.0,-0.99993,0.0,0.00773]
[1744239924353,102.09,83011.7408,0.0,-0.99993,0.0,0.00772]
[1744239927374,102.09,83013.7944,0.0,-0.99993,0.0,0.00774]
[1744239928433,102.09,83017.1854,0.0,-0.99993,0.0,0.00778]
[1744239931440,102.09,83017.6698,0.0,-0.99993,0.0,0.00767]
[1744239937445,102.09,83017.6557,0.0,-0.99993,0.0,0.00767]
[1744239939450,102.09,83010.9429,0.0,-0.99993,0.0,0.0076]
[1744239940451,102.09,83009.4156,0.0,-0.99993,0.0,0.00758]
[1744239941452,102.09,83007.4443,0.0,-0.99993,0.0,0.00756]
[1744239946457,102.09,83005.0327,0.0,-0.99993,0.0,0.00753]
[1744239947458,102.09,83007.8628,0.0,-0.99993,0.0,0.00756]
[1744239948459,102.09,83010.6851,0.0,-0.99993,0.0,0.00759]
[1744239949460,102.09,83012.9599,0.0,-0.99993,0.0,0.00762]
[1744239950461,102.09,83014.2401,0.0,-0.99993,0.0,0.00763]
[1744239955466,102.09,83014.8699,0.0,-0.99993,0.0,0.00764]
[1744239960471,102.09,83014.6071,0.0,-0.99993,0.0,0.00764]
[1744239964475,102.09,83016.8014,0.0,-0.99993,0.0,0.00766]
[1744239968480,102.09,83022.3511,0.0,-0.99993,0.0,0.00772]
[1744239969480,102.09,83026.0661,0.0,-0.99993,0.0,0.00776]
[1744239970481,102.09,83027.9032,0.0,-0.99993,0.0,0.00778]
[1744239972483,102.09,83029.1329,0.0,-0.99993,0.0,0.0078]
[1744239974510,102.09,83029.6185,0.0,-0.99993,0.0,0.0078]
[1744239975486,102.09,83028.0854,0.0,-0.99993,0.0,0.00778]
[1744239978491,102.09,83026.0005,0.0,-0.99993,0.0,0.00776]
[1744239979491,102.09,83027.7506,0.0,-0.99993,0.0,0.00778]
[1744239980492,102.09,83029.4691,0.0,-0.99993,0.0,0.0078]
[1744239985497,102.09,83052.0504,0.0,-0.99992,0.0,0.00805]
[1744239986498,102.09,83057.4099,0.0,-0.99992,0.0,0.00811]
[1744239987499,102.09,83061.366,0.0,-0.99992,0.0,0.00816]
[1744239989501,102.09,83062.6099,0.0,-0.99992,0.0,0.00817]
[1744239990946,102.09,83063.2533,0.0,-0.99992,0.0,0.00818]
[1744239991040,102.09,83063.2533,0.0,-0.99992,0.0,0.00818]
[1744239991503,102.09,83068.6674,0.0,-0.99992,0.0,0.00813]
[1744239996508,102.09,83068.0497,0.0,-0.99992,0.0,0.00812]
[1744239997509,102.09,83065.4962,0.0,-0.99992,0.0,0.00809]
[1744240002361,102.09,83066.4255,0.0,-0.99992,0.0,0.0081]
[1744240002463,102.09,83066.4255,0.0,-0.99992,0.0,0.0081]
[1744240007519,102.09,83066.6857,0.0,-0.99992,0.0,0.0081]
[1744240008520,102.09,83065.5042,0.0,-0.99992,0.0,0.00809]
[1744240009521,102.09,83057.4854,0.0,-0.99992,0.0,0.008]
[1744240010522,102.09,83052.6196,0.0,-0.99993,0.0,0.00794]
[1744240015527,102.09,83053.0234,0.0,-0.99993,0.0,0.00795]
[1744240020532,102.09,83052.6483,0.0,-0.99993,0.0,0.00794]
[1744240021303,102.09,83052.6483,0.0,-0.99993,0.0,0.00794]
[1744240021359,102.09,83052.6483,0.0,-0.99993,0.0,0.00794]
[1744240021404,102.09,83052.6483,0.0,-0.99993,0.0,0.00794]
[1744240022534,102.09,83057.8387,0.0,-0.99992,0.0,0.008]
[1744240023535,102.09,83062.478,0.0,-0.99992,0.0,0.00805]
[1744240024536,102.09,83064.0324,0.0,-0.99992,0.0,0.00807]
[1744240025537,102.09,83067.1625,0.0,-0.99992,0.0,0.00811]
[1744240028540,102.09,83064.8055,0.0,-0.99992,0.0,0.00808]
[1744240029541,102.09,83067.7202,0.0,-0.99992,0.0,0.00811]
[1744240030369,102.09,83067.7202,0.0,-0.99992,0.0,0.00811]
[1744240031583,102.09,83067.5364,0.0,-0.99992,0.0,0.00811]
[1744240032132,102.09,83067.5364,0.0,-0.99992,0.0,0.00811]
[1744240033545,102.09,83060.8546,0.0,-0.99992,0.0,0.00804]
[1744240034546,102.09,83056.8448,0.0,-0.99992,0.0,0.00799]
[1744240036548,102.09,83051.687,0.0,-0.99993,0.0,0.00793]
[1744240037549,102.09,83048.8137,0.0,-0.99993,0.0,0.0079]
[1744240039551,102.09,83046.2622,0.0,-0.99993,0.0,0.00787]
[1744240040552,102.09,83045.1023,0.0,-0.99993,0.0,0.00786]
[1744240041553,102.09,83046.272,0.0,-0.99993,0.0,0.00787]
[1744240043555,102.09,83044.812,0.0,-0.99993,0.0,0.00786]
[1744240044556,102.09,83040.444,0.0,-0.99993,0.0,0.00781]
[1744240047559,102.09,83041.6377,0.0,-0.99993,0.0,0.00782]
[1744240049561,102.09,83039.7875,0.0,-0.99993,0.0,0.0078]
[1744240050562,102.09,83040.9215,0.0,-0.99993,0.0,0.00781]
[1744240051563,102.09,83040.7441,0.0,-0.99993,0.0,0.0077]
[1744240057569,102.09,83035.6682,0.0,-0.99993,0.0,0.00764]
[1744240060302,102.09,83032.908,0.0,-0.99993,0.0,0.00761]
[1744240061314,102.09,83035.5082,0.0,-0.99993,0.0,0.00764]
[1744240063323,102.09,83037.2877,0.0,-0.99993,0.0,0.00766]
[1744240066344,102.09,83038.413,0.0,-0.99993,0.0,0.00767]
[1744240066884,102.09,83038.413,0.0,-0.99993,0.0,0.00767]
[1744240067351,102.09,83038.413,0.0,-0.99993,0.0,0.00767]
[1744240071379,102.09,83040.3194,0.0,-0.99993,0.0,0.00769]
[1744240076414,102.09,83041.5445,0.0,-0.99993,0.0,0.00771]
[1744240080442,102.09,83040.335,0.0,-0.99993,0.0,0.00769]
[1744240081449,102.09,83038.8452,0.0,-0.99993,0.0,0.00768]
[1744240086484,102.09,83037.4079,0.0,-0.99993,0.0,0.00766]
[1744240088498,102.09,83035.89,0.0,-0.99993,0.0,0.00764]
[1744240093533,102.09,83035.899,0.0,-0.99993,0.0,0.00764]
[1744240094540,102.09,83038.4096,0.0,-0.99993,0.0,0.00767]
[1744240098568,102.09,83039.9458,0.0,-0.99993,0.0,0.00769]
[1744240100582,102.09,83041.1291,0.0,-0.99993,0.0,0.0077]
[1744240101589,102.09,83047.7392,0.0,-0.99993,0.0,0.00777]
[1744240102596,102.09,83051.5066,0.0,-0.99993,0.0,0.00782]
[1744240107621,102.09,83051.0119,0.0,-0.99993,0.0,0.00781]
[1744240109623,102.09,83045.7909,0.0,-0.99993,0.0,0.00775]
[1744240111625,102.09,83044.8258,0.0,-0.99993,0.0,0.00763]
[1744240113627,102.09,83040.6287,0.0,-0.99993,0.0,0.00758]
[1744240114628,102.09,83039.1665,0.0,-0.99993,0.0,0.00757]
[1744240119633,102.09,83037.9883,0.0,-0.99993,0.0,0.00756]
[1744240124638,102.09,83037.8597,0.0,-0.99993,0.0,0.00755]
[1744240126640,102.09,83035.9315,0.0,-0.99993,0.0,0.00753]
[1744240131645,102.09,83045.3016,0.0,-0.99993,0.0,0.00763]
[1744240132646,102.09,83056.911,0.0,-0.99993,0.0,0.00776]
[1744240133648,102.09,83062.8412,0.0,-0.99993,0.0,0.00783]
[1744240135650,102.09,83068.0205,0.0,-0.99993,0.0,0.00788]
[1744240137652,102.09,83071.2405,0.0,-0.99993,0.0,0.00792]
[1744240138653,102.09,83076.4484,0.0,-0.99992,0.0,0.00798]
[1744240139276,102.09,83076.4484,0.0,-0.99992,0.0,0.00798]
[1744240139654,102.09,83083.5999,0.0,-0.99992,0.0,0.00806]
[1744240140655,102.09,83084.77,0.0,-0.99992,0.0,0.00807]
[1744240143658,102.09,83108.4363,0.0,-0.99992,0.0,0.00835]
[1744240144659,102.09,83111.2664,0.0,-0.99992,0.0,0.00838]
[1744240147662,102.09,83109.6299,0.0,-0.99992,0.0,0.00836]
[1744240150665,102.09,83106.074,0.0,-0.99992,0.0,0.00832]
[1744240151666,102.09,83099.5283,0.0,-0.99992,0.0,0.00824]
[1744240152667,102.09,83096.9669,0.0,-0.99992,0.0,0.00822]
[1744240153668,102.09,83095.4551,0.0,-0.99992,0.0,0.0082]
[1744240154669,102.09,83094.1252,0.0,-0.99992,0.0,0.00818]
[1744240157672,102.09,83083.0535,0.0,-0.99992,0.0,0.00805]
[1744240158673,102.09,83077.3406,0.0,-0.99992,0.0,0.00799]
[1744240159674,102.09,83075.4007,0.0,-0.99993,0.0,0.00797]
[1744240161681,102.09,83074.2602,0.0,-0.99993,0.0,0.00796]
[1744240162682,102.09,83075.5703,0.0,-0.99993,0.0,0.00797]
[1744240163683,102.09,83078.7447,0.0,-0.99992,0.0,0.00801]
[1744240167687,102.09,83081.3764,0.0,-0.99992,0.0,0.00804]
[1744240168688,102.09,83086.5484,0.0,-0.99992,0.0,0.00809]
[1744240169689,102.09,83090.9686,0.0,-0.99992,0.0,0.00815]
[1744240171691,102.09,83091.5681,0.0,-0.99992,0.0,0.00803]
[1744240175695,102.09,83093.2455,0.0,-0.99992,0.0,0.00805]
[1744240176696,102.09,83095.3787,0.0,-0.99992,0.0,0.00808]
[1744240178700,102.09,83097.3855,0.0,-0.99992,0.0,0.0081]
[1744240179701,102.09,83100.8633,0.0,-0.99992,0.0,0.00814]
[1744240180702,102.09,83097.8665,0.0,-0.99992,0.0,0.00811]
[1744240183705,102.09,83101.2338,0.0,-0.99992,0.0,0.00815]
[1744240188710,102.09,83100.0562,0.0,-0.99992,0.0,0.00813]
[1744240189711,102.09,83098.3375,0.0,-0.99992,0.0,0.00811]
[1744240190712,102.09,83093.5773,0.0,-0.99992,0.0,0.00806]
[1744240192714,102.09,83096.4464,0.0,-0.99992,0.0,0.00809]
[1744240197719,102.09,83095.9988,0.0,-0.99992,0.0,0.00809]
[1744240200480,102.09,83096.0152,0.0,-0.99992,0.0,0.00809]
[1744240202724,102.09,83094.6344,0.0,-0.99992,0.0,0.00807]
[1744240207729,102.09,83093.817,0.0,-0.99992,0.0,0.00806]
[1744240211733,102.09,83099.8935,0.0,-0.99992,0.0,0.00813]
[1744240212734,102.09,83101.4536,0.0,-0.99992,0.0,0.00815]
[1744240213735,102.09,83102.8487,0.0,-0.99992,0.0,0.00816]
[1744240214736,102.09,83104.1699,0.0,-0.99992,0.0,0.00818]
[1744240219741,102.09,83104.3109,0.0,-0.99992,0.0,0.00818]
[1744240224746,102.09,83104.0515,0.0,-0.99992,0.0,0.00818]
[1744240229492,102.09,83105.2335,0.0,-0.99992,0.0,0.00819]
[1744240231504,102.09,83110.6598,0.0,-0.99992,0.0,0.00814]
[1744240232511,102.09,83112.3683,0.0,-0.99992,0.0,0.00816]
[1744240237546,102.09,83112.3466,0.0,-0.99992,0.0,0.00815]
[1744240240774,102.09,83111.1597,0.0,-0.99992,0.0,0.00814]
[1744240244302,102.09,83111.1788,0.0,-0.99992,0.0,0.00814]
[1744240244595,102.09,83111.1788,0.0,-0.99992,0.0,0.00814]
[1744240249630,102.09,83111.3834,0.0,-0.99992,0.0,0.00814]
[1744240254665,102.09,83111.303,0.0,-0.99992,0.0,0.00814]
[1744240257686,102.09,83109.1241,0.0,-0.99992,0.0,0.00812]
[1744240258693,102.09,83107.6139,0.0,-0.99992,0.0,0.0081]
[1744240263728,102.09,83105.5504,0.0,-0.99992,0.0,0.00808]
[1744240265747,102.09,83102.121,0.0,-0.99992,0.0,0.00804]
[1744240266800,102.09,83082.2499,0.0,-0.99993,0.0,0.00781]
[1744240268768,102.09,83083.64,0.0,-0.99993,0.0,0.00783]
[1744240269775,102.09,83088.2197,0.0,-0.99993,0.0,0.00788]
[1744240273803,102.09,83090.7541,0.0,-0.99993,0.0,0.00791]
[1744240274808,102.09,83095.3678,0.0,-0.99993,0.0,0.00796]
[1744240276810,102.09,83096.8606,0.0,-0.99992,0.0,0.00798]
[1744240281815,102.09,83097.5614,0.0,-0.99992,0.0,0.00799]
[1744240283819,102.09,83093.6942,0.0,-0.99993,0.0,0.00794]
[1744240284820,102.09,83087.6144,0.0,-0.99993,0.0,0.00787]
[1744240286504,102.09,83086.6059,0.0,-0.99993,0.0,0.00786]
[1744240286543,102.09,83086.6059,0.0,-0.99993,0.0,0.00786]
[1744240286606,102.09,83086.6059,0.0,-0.99993,0.0,0.00786]
[1744240287823,102.09,83082.1376,0.0,-0.99993,0.0,0.00781]
[1744240288824,102.09,83080.4608,0.0,-0.99993,0.0,0.00779]
[1744240289825,102.09,83082.659,0.0,-0.99993,0.0,0.00782]
[1744240290826,102.09,83087.9633,0.0,-0.99993,0.0,0.00788]
[1744240291827,102.09,83091.1835,0.0,-0.99993,0.0,0.0078]
[1744240292828,102.09,83093.5812,0.0,-0.99993,0.0,0.00782]
[1744240295831,102.09,83094.8916,0.0,-0.99993,0.0,0.00784]
[1744240300836,102.09,83094.7697,0.0,-0.99993,0.0,0.00784]
[1744240305841,102.09,83094.6184,0.0,-0.99993,0.0,0.00784]
[1744240310846,102.09,83094.7459,0.0,-0.99993,0.0,0.00784]
[1744240313849,102.09,83093.5238,0.0,-0.99993,0.0,0.00782]
[1744240315851,102.09,83088.1751,0.0,-0.99993,0.0,0.00776]
[1744240316852,102.09,83085.0727,0.0,-0.99993,0.0,0.00773]
[1744240318854,102.09,83080.3522,0.0,-0.99993,0.0,0.00768]
[1744240319855,102.09,83075.8453,0.0,-0.99993,0.0,0.00763]
[1744240320856,102.09,83073.0554,0.0,-0.99993,0.0,0.0076]
[1744240321857,102.09,83071.867,0.0,-0.99993,0.0,0.00759]
[1744240324860,102.09,83073.1608,0.0,-0.99993,0.0,0.0076]
[1744240326862,102.09,83071.1375,0.0,-0.99993,0.0,0.00758]
[1744240331867,102.09,83069.9428,0.0,-0.99993,0.0,0.00757]
[1744240336872,102.09,83068.865,0.0,-0.99993,0.0,0.00755]
[1744240337873,102.09,83067.5852,0.0,-0.99993,0.0,0.00754]
[1744240340876,102.09,83064.0022,0.0,-0.99993,0.0,0.0075]
[1744240341877,102.09,83059.2315,0.0,-0.99993,0.0,0.00745]
[1744240343879,102.09,83057.3201,0.0,-0.99993,0.0,0.00743]
[1744240344880,102.09,83055.2169,0.0,-0.99993,0.0,0.00741]
[1744240345881,102.09,83057.2285,0.0,-0.99993,0.0,0.00743]
[1744240346882,102.09,83059.6635,0.0,-0.99993,0.0,0.00746]
[1744240347883,102.09,83061.411,0.0,-0.99993,0.0,0.00747]
[1744240349269,102.09,83062.2924,0.0,-0.99993,0.0,0.00748]
[1744240349320,102.09,83062.2924,0.0,-0.99993,0.0,0.00748]
[1744240349885,102.09,83062.1184,0.0,-0.99993,0.0,0.00748]
[1744240351887,102.09,83059.4412,0.0,-0.99993,0.0,0.00734]
[1744240354890,102.09,83058.1236,0.0,-0.99993,0.0,0.00733]
[1744240355891,102.09,83060.7013,0.0,-0.99993,0.0,0.00736]
[1744240360896,102.09,83054.3166,0.0,-0.99993,0.0,0.00729]
[1744240361897,102.09,83048.1968,0.0,-0.99993,0.0,0.00723]
[1744240364900,102.09,83046.9901,0.0,-0.99993,0.0,0.00721]
[1744240369905,102.09,83046.598,0.0,-0.99993,0.0,0.00721]
[1744240371907,102.09,83043.3512,0.0,-0.99993,0.0,0.00718]
[1744240372908,102.09,83046.1116,0.0,-0.99993,0.0,0.0072]
[1744240375911,102.09,83044.6487,0.0,-0.99993,0.0,0.00719]
[1744240380916,102.09,83042.1488,0.0,-0.99993,0.0,0.00716]
[1744240384921,102.09,83038.5446,0.0,-0.99993,0.0,0.00713]
[1744240385921,102.09,83036.4474,0.0,-0.99993,0.0,0.00711]
[1744240386922,102.09,83024.0653,0.0,-0.99993,0.0,0.00698]
[1744240387923,102.09,83018.3772,0.0,-0.99994,0.0,0.00692]
[1744240388925,102.09,83017.1699,0.0,-0.99994,0.0,0.00691]
[1744240392386,102.09,83017.0208,0.0,-0.99994,0.0,0.00691]
[1744240392635,102.09,83017.0208,0.0,-0.99994,0.0,0.00691]
[1744240393930,102.09,83015.8531,0.0,-0.99994,0.0,0.0069]
[1744240399684,102.09,83018.5337,0.0,-0.99994,0.0,0.00692]
[1744240404719,102.09,83018.468,0.0,-0.99994,0.0,0.00692]
[1744240408747,102.09,83014.7079,0.0,-0.99994,0.0,0.00689]
[1744240409754,102.09,83003.9106,0.0,-0.99994,0.0,0.00678]
[1744240411768,102.09,83003.8548,0.0,-0.99994,0.0,0.00668]
[1744240413955,102.09,83005.9351,0.0,-0.99994,0.0,0.0067]
[1744240417811,102.09,83007.6032,0.0,-0.99994,0.0,0.00672]
[1744240419825,102.09,83009.5935,0.0,-0.99994,0.0,0.00673]
[1744240424876,102.09,83010.9701,0.0,-0.99994,0.0,0.00675]
[1744240426890,102.09,83008.8678,0.0,-0.99994,0.0,0.00673]
[1744240430918,102.09,83004.1557,0.0,-0.99994,0.0,0.00668]
[1744240432932,102.09,83002.4374,0.0,-0.99994,0.0,0.00667]
[1744240433939,102.09,82997.7501,0.0,-0.99994,0.0,0.00662]
[1744240434946,102.09,82996.4073,0.0,-0.99994,0.0,0.00661]
[1744240436960,102.09,82989.7003,0.0,-0.99994,0.0,0.00654]
[1744240438975,102.09,82992.0181,0.0,-0.99994,0.0,0.00657]
[1744240439982,102.09,82995.2827,0.0,-0.99994,0.0,0.0066]
[1744240440988,102.09,83001.3244,0.0,-0.99994,0.0,0.00665]
[1744240441988,102.09,83004.5306,0.0,-0.99994,0.0,0.00669]
[1744240442989,102.09,83008.1156,0.0,-0.99994,0.0,0.00672]
[1744240446993,102.09,83014.7007,0.0,-0.99994,0.0,0.00678]
[1744240447994,102.09,83016.846,0.0,-0.99994,0.0,0.00681]
[1744240448995,102.09,83022.1206,0.0,-0.99994,0.0,0.00686]
[1744240449996,102.09,83024.7407,0.0,-0.99994,0.0,0.00688]
[1744240454000,102.09,83033.8287,0.0,-0.99993,0.0,0.00697]
[1744240454804,102.09,83033.8287,0.0,-0.99993,0.0,0.00697]
[1744240454815,102.09,83033.8287,0.0,-0.99993,0.0,0.00697]
[1744240456003,102.09,83035.9399,0.0,-0.99993,0.0,0.00699]
[1744240457004,102.09,83032.9619,0.0,-0.99993,0.0,0.00696]
[1744240458005,102.09,83030.2385,0.0,-0.99993,0.0,0.00694]
[1744240461008,102.09,83026.2994,0.0,-0.99994,0.0,0.0069]
[1744240466013,102.09,83021.6218,0.0,-0.99994,0.0,0.00685]
[1744240466242,102.09,83021.6218,0.0,-0.99994,0.0,0.00685]
[1744240467014,102.09,83022.232,0.0,-0.99994,0.0,0.00686]
[1744240471018,102.09,83023.0499,0.0,-0.99994,0.0,0.00676]
[1744240474021,102.09,83029.1824,0.0,-0.99994,0.0,0.00682]
[1744240475022,102.09,83036.6355,0.0,-0.99994,0.0,0.0069]
[1744240476023,102.09,83039.4956,0.0,-0.99994,0.0,0.00693]
[1744240478025,102.09,83040.9495,0.0,-0.99993,0.0,0.00694]
[1744240481028,102.09,83038.6634,0.0,-0.99994,0.0,0.00692]
[1744240482029,102.09,83040.1036,0.0,-0.99993,0.0,0.00693]
[1744240484718,102.09,83039.5539,0.0,-0.99994,0.0,0.00693]
[1744240484769,102.09,83039.5539,0.0,-0.99994,0.0,0.00693]
[1744240486033,102.09,83030.596,0.0,-0.99994,0.0,0.00684]
[1744240487034,102.09,83023.9964,0.0,-0.99994,0.0,0.00677]
[1744240488035,102.09,83019.4404,0.0,-0.99994,0.0,0.00673]
[1744240489036,102.09,83015.0796,0.0,-0.99994,0.0,0.00669]
[1744240490037,102.09,83013.0376,0.0,-0.99994,0.0,0.00667]
[1744240490427,102.09,83013.0376,0.0,-0.99994,0.0,0.00667]
[1744240491038,102.09,83007.1996,0.0,-0.99994,0.0,0.00661]
[1744240493040,102.09,83005.4404,0.0,-0.99994,0.0,0.00659]
[1744240498045,102.09,83004.9571,0.0,-0.99994,0.0,0.00659]
[1744240503050,102.09,83005.1389,0.0,-0.99994,0.0,0.00659]
[1744240508055,102.09,83004.9225,0.0,-0.99994,0.0,0.00659]
[1744240511058,102.09,83003.7488,0.0,-0.99994,0.0,0.00658]
[1744240514061,102.09,82986.9933,0.0,-0.99994,0.0,0.00642]
[1744240515062,102.09,82973.6186,0.0,-0.99994,0.0,0.0063]
[1744240517064,102.09,82975.3976,0.0,-0.99994,0.0,0.00631]
[1744240518065,102.09,82976.5045,0.0,-0.99994,0.0,0.00632]
[1744240520836,102.09,82975.9741,0.0,-0.99994,0.0,0.00632]
[1744240521004,102.09,82975.9741,0.0,-0.99994,0.0,0.00632]
[1744240521017,102.09,82975.9741,0.0,-0.99994,0.0,0.00632]
[1744240522069,102.09,82952.5024,0.0,-0.99994,0.0,0.00611]
[1744240523070,102.09,82946.3424,0.0,-0.99994,0.0,0.00605]
[1744240524071,102.09,82942.0811,0.0,-0.99994,0.0,0.00601]
[1744240529076,102.09,82944.124,0.0,-0.99994,0.0,0.00603]
[1744240529097,102.09,82944.124,0.0,-0.99994,0.0,0.00603]
[1744240529608,102.09,82944.124,0.0,-0.99994,0.0,0.00603]
[1744240531078,102.09,82954.7557,0.0,-0.99994,0.0,0.00603]
[1744240532079,102.09,82968.8288,0.0,-0.99994,0.0,0.00616]
[1744240533080,102.09,82973.5584,0.0,-0.99994,0.0,0.0062]
[1744240535083,102.09,82970.3994,0.0,-0.99994,0.0,0.00617]
[1744240539756,102.09,82970.3315,0.0,-0.99994,0.0,0.00617]
[1744240539837,102.09,82970.3315,0.0,-0.99994,0.0,0.00617]
[1744240541090,102.09,82961.8869,0.0,-0.99994,0.0,0.0061]
[1744240542091,102.09,82953.5871,0.0,-0.99994,0.0,0.00602]
[1744240547096,102.09,82950.6541,0.0,-0.99994,0.0,0.006]
[1744240548215,102.09,82950.6541,0.0,-0.99994,0.0,0.006]
[1744240549098,102.09,82957.2238,0.0,-0.99994,0.0,0.00606]
[1744240550099,102.09,82960.7667,0.0,-0.99994,0.0,0.00609]
[1744240551100,102.09,82958.6983,0.0,-0.99994,0.0,0.00607]
[1744240555104,102.09,82960.4271,0.0,-0.99994,0.0,0.00608]
[1744240557805,102.09,82959.1487,0.0,-0.99994,0.0,0.00607]
[1744240559167,102.09,82959.4415,0.0,-0.99994,0.0,0.00608]
[1744240559819,102.09,82959.4415,0.0,-0.99994,0.0,0.00608]
[1744240560826,102.09,82955.6992,0.0,-0.99994,0.0,0.00604]
[1744240562840,102.09,82951.4009,0.0,-0.99994,0.0,0.006]
[1744240565114,102.09,82946.4201,0.0,-0.99994,0.0,0.00596]
[1744240566115,102.09,82941.8503,0.0,-0.99994,0.0,0.00592]
[1744240566574,102.09,82941.8503,0.0,-0.99994,0.0,0.00592]
[1744240567116,102.09,82948.4005,0.0,-0.99994,0.0,0.00598]
[1744240568117,102.09,82942.2753,0.0,-0.99994,0.0,0.00593]
[1744240569889,102.09,82939.8688,0.0,-0.99995,0.0,0.0059]
[1744240570896,102.09,82943.5044,0.0,-0.99994,0.0,0.00594]
[1744240572910,102.09,82940.1441,0.0,-0.99994,0.0,0.00591]
[1744240575124,102.09,82942.474,0.0,-0.99994,0.0,0.00593]
[1744240579959,102.09,82939.0441,0.0,-0.99995,0.0,0.0059]
[1744240580966,102.09,82936.9783,0.0,-0.99995,0.0,0.00588]
[1744240582131,102.09,82932.5866,0.0,-0.99995,0.0,0.00584]
[1744240588017,102.09,82931.0643,0.0,-0.99995,0.0,0.00583]
[1744240591037,102.09,82928.8489,0.0,-0.99995,0.0,0.00572]
[1744240592044,102.09,82930.4798,0.0,-0.99995,0.0,0.00574]
[1744240593051,102.09,82919.3499,0.0,-0.99995,0.0,0.00564]
[1744240594058,102.09,82911.0522,0.0,-0.99995,0.0,0.00557]
[1744240595065,102.09,82904.5324,0.0,-0.99995,0.0,0.00552]
[1744240596072,102.09,82902.0079,0.0,-0.99995,0.0,0.0055]
[1744240597752,102.09,82901.0855,0.0,-0.99995,0.0,0.00549]
[1744240598086,102.09,82901.0855,0.0,-0.99995,0.0,0.00549]
[1744240599093,102.09,82891.4446,0.0,-0.99995,0.0,0.00542]
[1744240600102,102.09,82887.3795,0.0,-0.99995,0.0,0.00538]
[1744240601107,102.09,82885.6497,0.0,-0.99995,0.0,0.00537]
[1744240604128,102.09,82880.9645,0.0,-0.99995,0.0,0.00533]
[1744240605135,102.09,82879.4373,0.0,-0.99995,0.0,0.00532]
[1744240607149,102.09,82876.7784,0.0,-0.99995,0.0,0.0053]
[1744240609163,102.09,82875.6408,0.0,-0.99995,0.0,0.00529]
[1744240611174,102.09,82877.8474,0.0,-0.99995,0.0,0.00531]
[1744240613176,102.09,82876.6131,0.0,-0.99995,0.0,0.0053]
[1744240614177,102.09,82874.8927,0.0,-0.99995,0.0,0.00529]
[1744240617180,102.09,82873.252,0.0,-0.99995,0.0,0.00527]
[1744240620183,102.09,82865.7062,0.0,-0.99995,0.0,0.00521]
[1744240621184,102.09,82864.3652,0.0,-0.99995,0.0,0.0052]
[1744240622185,102.09,82862.7754,0.0,-0.99995,0.0,0.00519]
[1744240623186,102.09,82864.8516,0.0,-0.99995,0.0,0.00521]
[1744240624187,102.09,82866.2251,0.0,-0.99995,0.0,0.00522]
[1744240627640,102.09,82866.9037,0.0,-0.99995,0.0,0.00522]
[1744240633196,102.09,82864.6044,0.0,-0.99995,0.0,0.00521]
[1744240634197,102.09,82873.5705,0.0,-0.99995,0.0,0.00528]
[1744240635198,102.09,82869.1708,0.0,-0.99995,0.0,0.00524]
[1744240636199,102.09,82866.6438,0.0,-0.99995,0.0,0.00522]
[1744240637200,102.09,82865.0154,0.0,-0.99995,0.0,0.00521]
[1744240641622,102.09,82864.6517,0.0,-0.99995,0.0,0.00521]
[1744240644207,102.09,82869.8255,0.0,-0.99995,0.0,0.00525]
[1744240646213,102.09,82872.5657,0.0,-0.99995,0.0,0.00527]
[1744240647214,102.09,82898.4673,0.0,-0.99995,0.0,0.00547]
[1744240648215,102.09,82906.5106,0.0,-0.99995,0.0,0.00554]
[1744240649216,102.09,82912.9179,0.0,-0.99995,0.0,0.00559]
[1744240652219,102.09,82921.4885,0.0,-0.99995,0.0,0.00557]
[1744240653220,102.09,82926.6892,0.0,-0.99995,0.0,0.00562]
[1744240656223,102.09,82932.4278,0.0,-0.99995,0.0,0.00566]
[1744240656485,102.09,82932.4278,0.0,-0.99995,0.0,0.00566]
[1744240656649,102.09,82932.4278,0.0,-0.99995,0.0,0.00566]
[1744240657224,102.09,82934.5392,0.0,-0.99995,0.0,0.00568]
[1744240658225,102.09,82933.4359,0.0,-0.99995,0.0,0.00567]
[1744240660228,102.09,82944.209,0.0,-0.99995,0.0,0.00576]
[1744240662230,102.09,82947.0109,0.0,-0.99995,0.0,0.00579]
[1744240663231,102.09,82949.1622,0.0,-0.99995,0.0,0.0058]
[1744240665233,102.09,82950.4168,0.0,-0.99995,0.0,0.00581]
[1744240666194,102.09,82950.4168,0.0,-0.99995,0.0,0.00581]
[1744240669237,102.09,82948.0125,0.0,-0.99995,0.0,0.00579]
[1744240674242,102.09,82946.1124,0.0,-0.99995,0.0,0.00578]
[1744240675243,102.09,82942.7306,0.0,-0.99995,0.0,0.00575]
[1744240680248,102.09,82942.1156,0.0,-0.99995,0.0,0.00574]
[1744240682250,102.09,82940.3506,0.0,-0.99995,0.0,0.00573]
[1744240683251,102.09,82946.9837,0.0,-0.99995,0.0,0.00579]
[1744240684252,102.09,82948.7998,0.0,-0.99995,0.0,0.0058]
[1744240689257,102.09,82948.7829,0.0,-0.99995,0.0,0.0058]
[1744240692260,102.09,82944.6685,0.0,-0.99995,0.0,0.00577]
[1744240693261,102.09,82948.3853,0.0,-0.99995,0.0,0.0058]
[1744240695263,102.09,82951.1549,0.0,-0.99995,0.0,0.00582]
[1744240697265,102.09,82948.1034,0.0,-0.99995,0.0,0.00579]
[1744240700268,102.09,82946.2691,0.0,-0.99995,0.0,0.00578]
[1744240702270,102.09,82943.3428,0.0,-0.99995,0.0,0.00575]
[1744240705273,102.09,82945.1499,0.0,-0.99995,0.0,0.00577]
[1744240707275,102.09,82943.765,0.0,-0.99995,0.0,0.00576]
[1744240710278,102.09,82948.1846,0.0,-0.99995,0.0,0.0058]
[1744240711279,102.09,82950.8753,0.0,-0.99995,0.0,0.00573]
[1744240714282,102.09,82948.633,0.0,-0.99995,0.0,0.00571]
[1744240719287,102.09,82948.9351,0.0,-0.99995,0.0,0.00571]
[1744240722290,102.09,82946.6031,0.0,-0.99995,0.0,0.00569]
[1744240724292,102.09,82948.2434,0.0,-0.99995,0.0,0.00571]
[1744240729297,102.09,82948.2124,0.0,-0.99995,0.0,0.00571]
[1744240733301,102.09,82946.125,0.0,-0.99995,0.0,0.00569]
[1744240734302,102.09,82948.1331,0.0,-0.99995,0.0,0.00571]
[1744240738307,102.09,82943.7219,0.0,-0.99995,0.0,0.00567]
[1744240739308,102.09,82934.0513,0.0,-0.99995,0.0,0.00559]
[1744240740309,102.09,82928.4614,0.0,-0.99995,0.0,0.00554]
[1744240742311,102.09,82926.9454,0.0,-0.99995,0.0,0.00553]
[1744240743312,102.09,82922.6911,0.0,-0.99995,0.0,0.0055]
[1744240744313,102.09,82929.4712,0.0,-0.99995,0.0,0.00555]
[1744240745314,102.09,82931.3081,0.0,-0.99995,0.0,0.00557]
[1744240746315,102.09,82932.7698,0.0,-0.99995,0.0,0.00558]
[1744240748317,102.09,82931.6098,0.0,-0.99995,0.0,0.00557]
[1744240752169,102.09,82930.6149,0.0,-0.99995,0.0,0.00556]
[1744240753322,102.09,82905.9392,0.0,-0.99995,0.0,0.00536]
[1744240754323,102.09,82900.7894,0.0,-0.99995,0.0,0.00532]
[1744240757326,102.09,82899.6281,0.0,-0.99995,0.0,0.00531]
[1744240757586,102.09,82899.6281,0.0,-0.99995,0.0,0.00531]
[1744240758211,102.09,82899.6281,0.0,-0.99995,0.0,0.00531]
[1744240759114,102.09,82899.6281,0.0,-0.99995,0.0,0.00531]
[1744240764253,102.09,82897.1804,0.0,-0.99995,0.0,0.00529]
[1744240765260,102.09,82899.2567,0.0,-0.99995,0.0,0.00531]
[1744240770295,102.09,82897.6206,0.0,-0.99995,0.0,0.0053]
[1744240771302,102.09,82895.9391,0.0,-0.99995,0.0,0.0052]
[1744240774323,102.09,82893.9708,0.0,-0.99995,0.0,0.00519]
[1744240776337,102.09,82897.6397,0.0,-0.99995,0.0,0.00522]
[1744240778347,102.09,82899.4031,0.0,-0.99995,0.0,0.00523]
[1744240780349,102.09,82897.3255,0.0,-0.99995,0.0,0.00521]
[1744240781350,102.09,82898.5157,0.0,-0.99995,0.0,0.00522]
[1744240782352,102.09,82897.0511,0.0,-0.99995,0.0,0.00521]
[1744240784354,102.09,82898.5754,0.0,-0.99995,0.0,0.00522]
[1744240789359,102.09,82899.3906,0.0,-0.99995,0.0,0.00523]
[1744240794364,102.09,82899.7762,0.0,-0.99995,0.0,0.00523]
[1744240795365,102.09,82902.0508,0.0,-0.99995,0.0,0.00525]
[1744240796366,102.09,82903.4817,0.0,-0.99995,0.0,0.00526]
[1744240799369,102.09,82905.8935,0.0,-0.99995,0.0,0.00528]
[1744240800370,102.09,82904.1602,0.0,-0.99995,0.0,0.00527]
[1744240803373,102.09,82902.9092,0.0,-0.99995,0.0,0.00526]
[1744240806376,102.09,82904.6924,0.0,-0.99995,0.0,0.00527]
[1744240807377,102.09,82906.6361,0.0,-0.99995,0.0,0.00529]
[1744240808378,102.09,82911.1985,0.0,-0.99995,0.0,0.00532]
[1744240809379,102.09,82912.5327,0.0,-0.99995,0.0,0.00533]
[1744240812062,102.09,82912.9064,0.0,-0.99995,0.0,0.00533]
[1744240812383,102.09,82919.1722,0.0,-0.99995,0.0,0.00538]
[1744240813384,102.09,82924.2585,0.0,-0.99995,0.0,0.00542]
[1744240818389,102.09,82924.6282,0.0,-0.99995,0.0,0.00543]
[1744240821392,102.09,82930.3078,0.0,-0.99995,0.0,0.00547]
[1744240822393,102.09,82931.4371,0.0,-0.99995,0.0,0.00548]
[1744240824395,102.09,82932.6599,0.0,-0.99995,0.0,0.00549]
[1744240827868,102.09,82931.6965,0.0,-0.99995,0.0,0.00548]
[1744240828399,102.09,82929.9767,0.0,-0.99995,0.0,0.00547]
[1744240829400,102.09,82926.4005,0.0,-0.99995,0.0,0.00544]
[1744240831402,102.09,82924.582,0.0,-0.99995,0.0,0.00534]
[1744240832403,102.09,82922.3153,0.0,-0.99995,0.0,0.00532]
[1744240833404,102.09,82919.9375,0.0,-0.99995,0.0,0.00531]
[1744240834405,102.09,82923.3677,0.0,-0.99995,0.0,0.00533]
[1744240836407,102.09,82927.6562,0.0,-0.99995,0.0,0.00537]
[1744240837408,102.09,82928.8702,0.0,-0.99995,0.0,0.00538]
[1744240838409,102.09,82925.4804,0.0,-0.99995,0.0,0.00535]
[1744240840411,102.09,82923.9252,0.0,-0.99995,0.0,0.00534]
[1744240842413,102.09,82921.1489,0.0,-0.99995,0.0,0.00532]
[1744240843414,102.09,82914.7658,0.0,-0.99995,0.0,0.00527]
[1744240844415,102.09,82916.8595,0.0,-0.99995,0.0,0.00528]
[1744240849420,102.09,82916.4768,0.0,-0.99995,0.0,0.00528]
[1744240852423,102.09,82918.3671,0.0,-0.99995,0.0,0.00529]
[1744240853424,102.09,82916.8766,0.0,-0.99995,0.0,0.00528]
[1744240858429,102.09,82915.733,0.0,-0.99995,0.0,0.00527]
[1744240858943,102.09,82915.733,0.0,-0.99995,0.0,0.00527]
[1744240859430,102.09,82904.9254,0.0,-0.99995,0.0,0.00519]
[1744240860431,102.09,82901.612,0.0,-0.99995,0.0,0.00516]
[1744240862433,102.09,82906.3812,0.0,-0.99995,0.0,0.0052]
[1744240863434,102.09,82903.5719,0.0,-0.99995,0.0,0.00518]
[1744240864435,102.09,82905.0886,0.0,-0.99995,0.0,0.00519]
[1744240869441,102.09,82909.7716,0.0,-0.99995,0.0,0.00523]
[1744240871443,102.09,82917.7562,0.0,-0.99995,0.0,0.00529]
[1744240873445,102.09,82922.1243,0.0,-0.99995,0.0,0.00532]
[1744240874446,102.09,82927.4724,0.0,-0.99995,0.0,0.00537]
[1744240875447,102.09,82929.3556,0.0,-0.99995,0.0,0.00538]
[1744240879451,102.09,82927.7757,0.0,-0.99995,0.0,0.00537]
[1744240880248,102.09,82927.7757,0.0,-0.99995,0.0,0.00537]
[1744240880452,102.09,82926.7674,0.0,-0.99995,0.0,0.00536]
[1744240881453,102.09,82925.1264,0.0,-0.99995,0.0,0.00535]
[1744240882454,102.09,82923.7721,0.0,-0.99995,0.0,0.00534]
[1744240883455,102.09,82920.8446,0.0,-0.99995,0.0,0.00531]
[1744240888460,102.09,82920.4751,0.0,-0.99995,0.0,0.00531]
[1744240891463,102.09,82921.3695,0.0,-0.99995,0.0,0.00523]
[1744240894466,102.09,82922.6306,0.0,-0.99995,0.0,0.00524]
[1744240899471,102.09,82924.0741,0.0,-0.99995,0.0,0.00526]
[1744240900472,102.09,82922.7142,0.0,-0.99995,0.0,0.00524]
[1744240905477,102.09,82921.3151,0.0,-0.99995,0.0,0.00523]
[1744240910482,102.09,82911.9153,0.0,-0.99995,0.0,0.00516]
[1744240911483,102.09,82905.7055,0.0,-0.99995,0.0,0.00511]
[1744240912484,102.09,82896.7889,0.0,-0.99995,0.0,0.00505]
[1744240915493,102.09,82891.9694,0.0,-0.99995,0.0,0.00501]
[1744240916494,102.09,82885.5096,0.0,-0.99995,0.0,0.00496]
[1744240917496,102.09,82883.838,0.0,-0.99995,0.0,0.00495]
[1744240920499,102.09,82886.1733,0.0,-0.99995,0.0,0.00497]
[1744240923502,102.09,82887.5853,0.0,-0.99995,0.0,0.00498]
[1744240925387,102.09,82885.4882,0.0,-0.99995,0.0,0.00496]
[1744240927506,102.09,82889.5376,0.0,-0.99995,0.0,0.00499]
[1744240930422,102.09,82891.8353,0.0,-0.99995,0.0,0.00501]
[1744240932443,102.09,82889.9376,0.0,-0.99995,0.0,0.005]
[1744240933450,102.09,82889.9376,0.0,-0.99995,0.0,0.005]
[1744240934458,102.09,82879.5655,0.0,-0.99995,0.0,0.00492]
[1744240935464,102.09,82879.5655,0.0,-0.99995,0.0,0.00492]
[1744240936471,102.09,82870.4894,0.0,-0.99995,0.0,0.00485]
[1744240937478,102.09,82858.6365,0.0,-0.99996,0.0,0.00477]
[1744240938485,102.09,82846.2582,0.0,-0.99996,0.0,0.00468]
[1744240939492,102.09,82847.9884,0.0,-0.99996,0.0,0.00469]
[1744240944527,102.09,82848.1229,0.0,-0.99996,0.0,0.0047]
[1744240945534,102.09,82846.6531,0.0,-0.99996,0.0,0.00469]
[1744240947538,102.09,82849.8755,0.0,-0.99996,0.0,0.00471]
[1744240949540,102.09,82851.0373,0.0,-0.99996,0.0,0.00472]
[1744240951542,102.09,82851.3966,0.0,-0.99996,0.0,0.00464]
[1744240956231,102.09,82850.5786,0.0,-0.99996,0.0,0.00464]
[1744240956317,102.09,82850.5786,0.0,-0.99996,0.0,0.00464]
[1744240956547,102.09,82857.2145,0.0,-0.99996,0.0,0.00468]
[1744240957548,102.09,82863.1695,0.0,-0.99996,0.0,0.00473]
[1744240958549,102.09,82869.081,0.0,-0.99996,0.0,0.00477]
[1744240963555,102.09,82869.1395,0.0,-0.99996,0.0,0.00477]
[1744240964555,102.09,82865.7097,0.0,-0.99996,0.0,0.00474]
[1744240968559,102.09,82860.0438,0.0,-0.99996,0.0,0.0047]
[1744240969560,102.09,82852.461,0.0,-0.99996,0.0,0.00465]
[1744240971562,102.09,82853.7508,0.0,-0.99996,0.0,0.00466]
[1744240975566,102.09,82851.938,0.0,-0.99996,0.0,0.00465]
[1744240980571,102.09,82851.6601,0.0,-0.99996,0.0,0.00465]
[1744240985576,102.09,82854.8379,0.0,-0.99996,0.0,0.00467]
[1744240990581,102.09,82855.7757,0.0,-0.99996,0.0,0.00467]
[1744240993584,102.09,82852.7304,0.0,-0.99996,0.0,0.00465]
[1744240994585,102.09,82850.2705,0.0,-0.99996,0.0,0.00464]
[1744240999590,102.09,82848.8136,0.0,-0.99996,0.0,0.00463]
[1744241000591,102.09,82846.5938,0.0,-0.99996,0.0,0.00461]
[1744241001592,102.09,82841.9528,0.0,-0.99996,0.0,0.00458]
[1744241004595,102.09,82843.3449,0.0,-0.99996,0.0,0.00459]
[1744241006381,102.09,82843.423,0.0,-0.99996,0.0,0.00459]
[1744241006450,102.09,82843.423,0.0,-0.99996,0.0,0.00459]
[1744241008599,102.09,82842.1909,0.0,-0.99996,0.0,0.00458]
[1744241011602,102.09,82841.2167,0.0,-0.99996,0.0,0.0045]
[1744241013604,102.09,82832.8113,0.0,-0.99996,0.0,0.00444]
[1744241014605,102.09,82829.1615,0.0,-0.99996,0.0,0.00442]
[1744241015606,102.09,82825.8604,0.0,-0.99996,0.0,0.0044]
[1744241019610,102.09,82824.5064,0.0,-0.99996,0.0,0.00439]
[1744241022613,102.09,82826.5778,0.0,-0.99996,0.0,0.0044]
[1744241025616,102.09,82830.8092,0.0,-0.99996,0.0,0.00443]
[1744241027618,102.09,82832.8161,0.0,-0.99996,0.0,0.00444]
[1744241030621,102.09,82830.4647,0.0,-0.99996,0.0,0.00443]
[1744241034625,102.09,82825.3995,0.0,-0.99996,0.0,0.0044]
[1744241037628,102.09,82819.9183,0.0,-0.99996,0.0,0.00436]
[1744241038629,102.09,82817.0772,0.0,-0.99996,0.0,0.00434]
[1744241039630,102.09,82812.5926,0.0,-0.99996,0.0,0.00431]
[1744241041632,102.09,82808.5714,0.0,-0.99996,0.0,0.00429]
[1744241043635,102.09,82809.6704,0.0,-0.99996,0.0,0.00429]
[1744241044635,102.09,82812.1051,0.0,-0.99996,0.0,0.00431]
[1744241045636,102.09,82815.5687,0.0,-0.99996,0.0,0.00433]
[1744241049640,102.09,82808.7823,0.0,-0.99996,0.0,0.00429]
[1744241051642,102.09,82807.4432,0.0,-0.99996,0.0,0.00428]
[1744241052643,102.09,82810.0165,0.0,-0.99996,0.0,0.00429]
[1744241053508,102.09,82810.0165,0.0,-0.99996,0.0,0.00429]
[1744241054645,102.09,82805.7318,0.0,-0.99996,0.0,0.00427]
[1744241055646,102.09,82800.4151,0.0,-0.99996,0.0,0.00423]
[1744241060651,102.09,82800.34,0.0,-0.99996,0.0,0.00423]
[1744241062653,102.09,82798.1987,0.0,-0.99996,0.0,0.00422]
[1744241063654,102.09,82794.4692,0.0,-0.99996,0.0,0.0042]
[1744241064039,102.09,82794.4692,0.0,-0.99996,0.0,0.0042]
[1744241064655,102.09,82794.4167,0.0,-0.99996,0.0,0.0042]
[1744241065656,102.09,82789.2069,0.0,-0.99996,0.0,0.00416]
[1744241067658,102.09,82787.0941,0.0,-0.99996,0.0,0.00415]
[1744241069660,102.09,82785.5667,0.0,-0.99996,0.0,0.00414]
[1744241070661,102.09,82783.9569,0.0,-0.99996,0.0,0.00413]
[1744241071662,102.09,82783.7566,0.0,-0.99996,0.0,0.00406]
[1744241072548,102.09,82783.7566,0.0,-0.99996,0.0,0.00406]
[1744241075666,102.09,82772.2391,0.0,-0.99996,0.0,0.00399]
[1744241076667,102.09,82765.4731,0.0,-0.99996,0.0,0.00395]
[1744241077668,102.09,82768.7259,0.0,-0.99996,0.0,0.00397]
[1744241082673,102.09,82767.0421,0.0,-0.99996,0.0,0.00396]
[1744241088534,102.09,82764.5625,0.0,-0.99996,0.0,0.00395]
[1744241093569,102.09,82763.9409,0.0,-0.99996,0.0,0.00394]
[1744241098604,102.09,82763.3072,0.0,-0.99996,0.0,0.00394]
[1744241098884,102.09,82763.3072,0.0,-0.99996,0.0,0.00394]
[1744241099611,102.09,82763.3072,0.0,-0.99996,0.0,0.00394]
[1744241100619,102.09,82760.2449,0.0,-0.99996,0.0,0.00392]
[1744241102632,102.09,82760.2449,0.0,-0.99996,0.0,0.00392]
[1744241103639,102.09,82775.0224,0.0,-0.99996,0.0,0.00401]
[1744241105653,102.09,82778.5965,0.0,-0.99996,0.0,0.00403]
[1744241106660,102.09,82776.5521,0.0,-0.99996,0.0,0.00402]
[1744241107835,102.09,82776.9276,0.0,-0.99996,0.0,0.00402]
[1744241108674,102.09,82776.9276,0.0,-0.99996,0.0,0.00402]
[1744241109681,102.09,82781.9781,0.0,-0.99996,0.0,0.00405]
[1744241110688,102.09,82786.8257,0.0,-0.99996,0.0,0.00408]
[1744241111695,102.09,82785.536,0.0,-0.99996,0.0,0.00407]
[1744241112703,102.09,82780.4108,0.0,-0.99996,0.0,0.00404]
[1744241114712,102.09,82785.9351,0.0,-0.99996,0.0,0.00408]
[1744241115713,102.09,82783.5522,0.0,-0.99996,0.0,0.00406]
[1744241117715,102.09,82781.9872,0.0,-0.99996,0.0,0.00405]
[1744241118716,102.09,82780.1042,0.0,-0.99996,0.0,0.00404]
[1744241123721,102.09,82778.5207,0.0,-0.99996,0.0,0.00403]
[1744241125723,102.09,82776.4641,0.0,-0.99996,0.0,0.00402]
[1744241126724,102.09,82777.9238,0.0,-0.99996,0.0,0.00403]
[1744241128726,102.09,82779.6888,0.0,-0.99996,0.0,0.00404]
[1744241131729,102.09,82779.9582,0.0,-0.99996,0.0,0.00397]
[1744241135733,102.09,82778.0888,0.0,-0.99996,0.0,0.00396]
[1744241136734,102.09,82773.7542,0.0,-0.99996,0.0,0.00394]
[1744241141739,102.09,82764.5955,0.0,-0.99996,0.0,0.00388]
[1744241142740,102.09,82749.6672,0.0,-0.99997,0.0,0.00379]
[1744241143741,102.09,82743.9342,0.0,-0.99997,0.0,0.00376]
[1744241144742,102.09,82746.8433,0.0,-0.99997,0.0,0.00378]
[1744241145743,102.09,82745.1666,0.0,-0.99997,0.0,0.00377]
[1744241150748,102.09,82744.459,0.0,-0.99997,0.0,0.00376]
[1744241153751,102.09,82742.7322,0.0,-0.99997,0.0,0.00376]
[1744241155753,102.09,82741.6299,0.0,-0.99997,0.0,0.00375]
[1744241157755,102.09,82730.4644,0.0,-0.99997,0.0,0.00369]
[1744241158756,102.09,82724.222,0.0,-0.99997,0.0,0.00365]
[1744241160614,102.09,82725.2174,0.0,-0.99997,0.0,0.00366]
[1744241161492,102.09,82725.2174,0.0,-0.99997,0.0,0.00366]
[1744241161593,102.09,82725.2174,0.0,-0.99997,0.0,0.00366]
[1744241162760,102.09,82731.9224,0.0,-0.99997,0.0,0.00369]
[1744241163761,102.09,82734.851,0.0,-0.99997,0.0,0.00371]
[1744241165763,102.09,82739.2734,0.0,-0.99997,0.0,0.00374]
[1744241166765,102.09,82742.2845,0.0,-0.99997,0.0,0.00375]
[1744241167766,102.09,82748.6835,0.0,-0.99997,0.0,0.00379]
[1744241168767,102.09,82759.6162,0.0,-0.99996,0.0,0.00385]
[1744241169768,102.09,82765.8504,0.0,-0.99996,0.0,0.00389]
[1744241170769,102.09,82771.4841,0.0,-0.99996,0.0,0.00392]
[1744241171770,102.09,82773.6658,0.0,-0.99996,0.0,0.00394]
[1744241176160,102.09,82771.1232,0.0,-0.99996,0.0,0.00392]
[1744241177167,102.09,82769.0128,0.0,-0.99996,0.0,0.00391]
[1744241178174,102.09,82770.5098,0.0,-0.99996,0.0,0.00392]
[1744241181195,102.09,82772.5502,0.0,-0.99996,0.0,0.00393]
[1744241182710,102.09,82772.5502,0.0,-0.99996,0.0,0.00393]
[1744241182772,102.09,82772.5502,0.0,-0.99996,0.0,0.00393]
[1744241182782,102.09,82773.3341,0.0,-0.99996,0.0,0.00393]
[1744241187237,102.09,82771.5624,0.0,-0.99996,0.0,0.00392]
[1744241190790,102.09,82774.4017,0.0,-0.99996,0.0,0.00394]
[1744241191265,102.09,82774.4017,0.0,-0.99996,0.0,0.00388]
[1744241192272,102.09,82779.478,0.0,-0.99996,0.0,0.00391]
[1744241193279,102.09,82782.0712,0.0,-0.99996,0.0,0.00392]
[1744241194286,102.09,82785.1813,0.0,-0.99996,0.0,0.00394]
[1744241196300,102.09,82783.0311,0.0,-0.99996,0.0,0.00393]
[1744241197307,102.09,82779.2681,0.0,-0.99996,0.0,0.0039]
[1744241198314,102.09,82776.7799,0.0,-0.99996,0.0,0.00389]
[1744241203349,102.09,82777.2842,0.0,-0.99996,0.0,0.00389]
[1744241204356,102.09,82782.8289,0.0,-0.99996,0.0,0.00393]
[1744241205363,102.09,82785.459,0.0,-0.99996,0.0,0.00394]
[1744241206806,102.09,82789.7282,0.0,-0.99996,0.0,0.00397]
[1744241211405,102.09,82787.765,0.0,-0.99996,0.0,0.00395]
[1744241212412,102.09,82784.7247,0.0,-0.99996,0.0,0.00394]
[1744241216440,102.09,82785.8765,0.0,-0.99996,0.0,0.00394]
[1744241221475,102.09,82785.9873,0.0,-0.99996,0.0,0.00394]
[1744241226306,102.09,82785.9933,0.0,-0.99996,0.0,0.00394]
[1744241226510,102.09,82785.9933,0.0,-0.99996,0.0,0.00394]
[1744241229531,102.09,82786.5023,0.0,-0.99996,0.0,0.00395]
[1744241230538,102.09,82797.0853,0.0,-0.99996,0.0,0.00401]
[1744241231545,102.09,82798.3163,0.0,-0.99996,0.0,0.00402]
[1744241236581,102.09,82799.0732,0.0,-0.99996,0.0,0.00402]
[1744241237837,102.09,82794.6425,0.0,-0.99996,0.0,0.004]
[1744241241616,102.09,82796.6457,0.0,-0.99996,0.0,0.00401]
[1744241242623,102.09,82805.0929,0.0,-0.99996,0.0,0.00406]
[1744241243630,102.09,82811.6345,0.0,-0.99996,0.0,0.0041]
[1744241244637,102.09,82813.8608,0.0,-0.99996,0.0,0.00411]
[1744241247658,102.09,82809.6309,0.0,-0.99996,0.0,0.00409]
[1744241249672,102.09,82806.8745,0.0,-0.99996,0.0,0.00407]
[1744241250679,102.09,82804.6401,0.0,-0.99996,0.0,0.00406]
[1744241251851,102.09,82801.627,0.0,-0.99996,0.0,0.00397]
[1744241257728,102.09,82802.2944,0.0,-0.99996,0.0,0.00398]
[1744241262763,102.09,82802.6598,0.0,-0.99996,0.0,0.00398]
[1744241267798,102.09,82800.6816,0.0,-0.99996,0.0,0.00397]
[1744241269812,102.09,82802.1825,0.0,-0.99996,0.0,0.00398]
[1744241274847,102.09,82802.8463,0.0,-0.99996,0.0,0.00398]
[1744241277868,102.09,82800.7166,0.0,-0.99996,0.0,0.00397]
[1744241278875,102.09,82802.7363,0.0,-0.99996,0.0,0.00398]
[1744241282187,102.09,82801.883,0.0,-0.99996,0.0,0.00397]
[1744241284884,102.09,82803.3218,0.0,-0.99996,0.0,0.00398]
[1744241288888,102.09,82812.8599,0.0,-0.99996,0.0,0.00404]
[1744241289890,102.09,82809.6778,0.0,-0.99996,0.0,0.00402]
[1744241290890,102.09,82806.8519,0.0,-0.99996,0.0,0.004]
[1744241292892,102.09,82797.9983,0.0,-0.99996,0.0,0.00395]
[1744241296896,102.09,82794.857,0.0,-0.99996,0.0,0.00393]
[1744241301909,102.09,82792.0993,0.0,-0.99996,0.0,0.00392]
[1744241302910,102.09,82793.6433,0.0,-0.99996,0.0,0.00393]
[1744241307915,102.09,82792.8944,0.0,-0.99996,0.0,0.00392]
[1744241311919,102.09,82792.8762,0.0,-0.99996,0.0,0.00386]
[1744241316924,102.09,82792.842,0.0,-0.99996,0.0,0.00386]
[1744241321929,102.09,82798.6971,0.0,-0.99996,0.0,0.00389]
[1744241322930,102.09,82803.3438,0.0,-0.99996,0.0,0.00392]
[1744241323931,102.09,82807.4525,0.0,-0.99996,0.0,0.00394]
[1744241324932,102.09,82812.1039,0.0,-0.99996,0.0,0.00397]
[1744241327935,102.09,82809.7078,0.0,-0.99996,0.0,0.00396]
[1744241328936,102.09,82810.9779,0.0,-0.99996,0.0,0.00396]
[1744241330938,102.09,82806.5653,0.0,-0.99996,0.0,0.00394]
[1744241331939,102.09,82799.8005,0.0,-0.99996,0.0,0.0039]
[1744241332940,102.09,82788.623,0.0,-0.99996,0.0,0.00383]
[1744241333941,102.09,82786.7803,0.0,-0.99996,0.0,0.00382]
[1744241335943,102.09,82785.1853,0.0,-0.99996,0.0,0.00381]
[1744241338946,102.09,82781.8589,0.0,-0.99997,0.0,0.00379]
[1744241340311,102.09,82788.9529,0.0,-0.99996,0.0,0.00383]
[1744241341318,102.09,82790.179,0.0,-0.99996,0.0,0.00384]
[1744241345346,102.09,82792.3201,0.0,-0.99996,0.0,0.00385]
[1744241350123,102.09,82791.9455,0.0,-0.99996,0.0,0.00385]
[1744241353961,102.09,82796.0013,0.0,-0.99996,0.0,0.00387]
[1744241356424,102.09,82797.7955,0.0,-0.99996,0.0,0.00389]
[1744241357437,102.09,82796.189,0.0,-0.99996,0.0,0.00388]
[1744241359450,102.09,82797.6179,0.0,-0.99996,0.0,0.00388]
[1744241360457,102.09,82795.3302,0.0,-0.99996,0.0,0.00387]
[1744241361969,102.09,82791.7032,0.0,-0.99996,0.0,0.00385]
[1744241363478,102.09,82786.6236,0.0,-0.99996,0.0,0.00382]
[1744241364485,102.09,82783.564,0.0,-0.99996,0.0,0.0038]
[1744241365492,102.09,82784.7484,0.0,-0.99996,0.0,0.00381]
[1744241368513,102.09,82782.5062,0.0,-0.99997,0.0,0.0038]
[1744241369520,102.09,82780.3524,0.0,-0.99997,0.0,0.00378]
[1744241370527,102.09,82778.3331,0.0,-0.99997,0.0,0.00377]
[1744241371534,102.09,82760.7955,0.0,-0.99997,0.0,0.00361]
[1744241372541,102.09,82758.8783,0.0,-0.99997,0.0,0.0036]
[1744241373548,102.09,82757.5869,0.0,-0.99997,0.0,0.00359]
[1744241374555,102.09,82751.5927,0.0,-0.99997,0.0,0.00356]
[1744241375562,102.09,82749.8574,0.0,-0.99997,0.0,0.00355]
[1744241376569,102.09,82753.1705,0.0,-0.99997,0.0,0.00357]
[1744241377985,102.09,82739.8512,0.0,-0.99997,0.0,0.0035]
[1744241379590,102.09,82737.5327,0.0,-0.99997,0.0,0.00349]
[1744241380597,102.09,82734.6861,0.0,-0.99997,0.0,0.00347]
[1744241381604,102.09,82742.2967,0.0,-0.99997,0.0,0.00351]
[1744241382611,102.09,82744.6466,0.0,-0.99997,0.0,0.00352]
[1744241383618,102.09,82749.2821,0.0,-0.99997,0.0,0.00355]
[1744241384625,102.09,82755.22,0.0,-0.99997,0.0,0.00358]
[1744241385632,102.09,82762.8487,0.0,-0.99997,0.0,0.00362]
[1744241386639,102.09,82759.9788,0.0,-0.99997,0.0,0.00361]
[1744241387646,102.09,82758.0255,0.0,-0.99997,0.0,0.0036]
[1744241389997,102.09,82756.7891,0.0,-0.99997,0.0,0.00359]
[1744241395002,102.09,82757.2016,0.0,-0.99997,0.0,0.00359]
[1744241400461,102.09,82757.8454,0.0,-0.99997,0.0,0.0036]
[1744241400738,102.09,82757.8454,0.0,-0.99997,0.0,0.0036]
[1744241403760,102.09,82757.9362,0.0,-0.99997,0.0,0.0036]
[1744241404770,102.09,82786.1771,0.0,-0.99997,0.0,0.00375]
[1744241405777,102.09,82795.7382,0.0,-0.99996,0.0,0.00381]
[1744241407791,102.09,82802.6951,0.0,-0.99996,0.0,0.00385]
[1744241408798,102.09,82804.8841,0.0,-0.99996,0.0,0.00386]
[1744241410020,102.09,82807.4351,0.0,-0.99996,0.0,0.00388]
[1744241411021,102.09,82805.0644,0.0,-0.99996,0.0,0.00386]
[1744241415025,102.09,82798.8053,0.0,-0.99996,0.0,0.00383]
[1744241417867,102.09,82797.0116,0.0,-0.99996,0.0,0.00382]
[1744241418874,102.09,82789.3296,0.0,-0.99997,0.0,0.00377]
[1744241419881,102.09,82781.7495,0.0,-0.99997,0.0,0.00373]
[1744241424916,102.09,82780.6565,0.0,-0.99997,0.0,0.00372]
[1744241427037,102.09,82778.3549,0.0,-0.99997,0.0,0.00371]
[1744241431041,102.09,82774.9123,0.0,-0.99997,0.0,0.00363]
[1744241434044,102.09,82773.4518,0.0,-0.99997,0.0,0.00362]
[1744241436721,102.09,82773.4518,0.0,-0.99997,0.0,0.00362]
[1744241437005,102.09,82773.4518,0.0,-0.99997,0.0,0.00362]
[1744241438011,102.09,82771.5142,0.0,-0.99997,0.0,0.00361]
[1744241438370,102.09,82771.5142,0.0,-0.99997,0.0,0.00361]
[1744241439050,102.09,82756.5725,0.0,-0.99997,0.0,0.00353]
[1744241443046,102.09,82755.3123,0.0,-0.99997,0.0,0.00352]
[1744241444053,102.09,82757.7612,0.0,-0.99997,0.0,0.00354]
[1744241445056,102.09,82759.0797,0.0,-0.99997,0.0,0.00354]
[1744241448059,102.09,82757.5534,0.0,-0.99997,0.0,0.00353]
[1744241450061,102.09,82750.2771,0.0,-0.99997,0.0,0.0035]
[1744241455131,102.09,82749.2359,0.0,-0.99997,0.0,0.00349]
[1744241458069,102.09,82742.3639,0.0,-0.99997,0.0,0.00345]
[1744241459070,102.09,82734.9166,0.0,-0.99997,0.0,0.00341]
[1744241460168,102.09,82730.2438,0.0,-0.99997,0.0,0.00339]
[1744241461175,102.09,82732.634,0.0,-0.99997,0.0,0.0034]
[1744241467078,102.09,82735.555,0.0,-0.99997,0.0,0.00342]
[1744241469232,102.09,82734.1274,0.0,-0.99997,0.0,0.00341]
[1744241470240,102.09,82737.2272,0.0,-0.99997,0.0,0.00343]
[1744241473084,102.09,82735.345,0.0,-0.99997,0.0,0.00342]
[1744241474085,102.09,82725.4512,0.0,-0.99997,0.0,0.00336]
[1744241475275,102.09,82719.6713,0.0,-0.99997,0.0,0.00333]
[1744241476282,102.09,82717.3966,0.0,-0.99997,0.0,0.00332]
[1744241477289,102.09,82714.2676,0.0,-0.99997,0.0,0.00331]
[1744241479303,102.09,82714.4598,0.0,-0.99997,0.0,0.00331]
[1744241480313,102.09,82723.44,0.0,-0.99997,0.0,0.00335]
[1744241481318,102.09,82725.935,0.0,-0.99997,0.0,0.00337]
[1744241487098,102.09,82726.7886,0.0,-0.99997,0.0,0.00337]
[1744241489374,102.09,82724.2206,0.0,-0.99997,0.0,0.00336]
[1744241491102,102.09,82726.3399,0.0,-0.99997,0.0,0.00331]
[1744241492103,102.09,82727.7249,0.0,-0.99997,0.0,0.00332]
[1744241493332,102.09,82727.7249,0.0,-0.99997,0.0,0.00332]
[1744241497108,102.09,82732.7416,0.0,-0.99997,0.0,0.00335]
[1744241500454,102.09,82727.3876,0.0,-0.99997,0.0,0.00332]
[1744241501462,102.09,82725.6913,0.0,-0.99997,0.0,0.00331]
[1744241502469,102.09,82720.9816,0.0,-0.99997,0.0,0.00329]
[1744241503476,102.09,82719.7265,0.0,-0.99997,0.0,0.00328]
[1744241508120,102.09,82716.2339,0.0,-0.99997,0.0,0.00326]
[1744241512127,102.09,82723.7213,0.0,-0.99997,0.0,0.0033]
[1744241513128,102.09,82726.1702,0.0,-0.99997,0.0,0.00331]
[1744241515130,102.09,82727.3523,0.0,-0.99997,0.0,0.00332]
[1744241518133,102.09,82724.5924,0.0,-0.99997,0.0,0.0033]
[1744241519134,102.09,82726.8121,0.0,-0.99997,0.0,0.00332]
[1744241521136,102.09,82728.7376,0.0,-0.99997,0.0,0.00332]
[1744241526141,102.09,82746.9061,0.0,-0.99997,0.0,0.00342]
[1744241527142,102.09,82748.8097,0.0,-0.99997,0.0,0.00343]
[1744241531147,102.09,82746.835,0.0,-0.99997,0.0,0.00342]
[1744241532148,102.09,82747.9408,0.0,-0.99997,0.0,0.00342]
[1744241536152,102.09,82750.5521,0.0,-0.99997,0.0,0.00344]
[1744241537153,102.09,82752.4823,0.0,-0.99997,0.0,0.00345]
[1744241538154,102.09,82748.1163,0.0,-0.99997,0.0,0.00343]
[1744241539155,102.09,82751.1412,0.0,-0.99997,0.0,0.00344]
[1744241541157,102.09,82759.9579,0.0,-0.99997,0.0,0.00349]
[1744241542158,102.09,82762.5572,0.0,-0.99997,0.0,0.0035]
[1744241547784,102.09,82763.0533,0.0,-0.99997,0.0,0.0035]
[1744241549165,102.09,82769.9209,0.0,-0.99997,0.0,0.00354]
[1744241551167,102.09,82771.3576,0.0,-0.99997,0.0,0.00349]
[1744241556172,102.09,82772.0051,0.0,-0.99997,0.0,0.00349]
[1744241561178,102.09,82772.3781,0.0,-0.99997,0.0,0.0035]
[1744241563180,102.09,82786.7888,0.0,-0.99997,0.0,0.00357]
[1744241564181,102.09,82788.3841,0.0,-0.99997,0.0,0.00358]
[1744241568185,102.09,82791.233,0.0,-0.99997,0.0,0.0036]
[1744241571188,102.09,82786.1159,0.0,-0.99997,0.0,0.00357]
[1744241573743,102.09,82785.5075,0.0,-0.99997,0.0,0.00357]
[1744241573782,102.09,82785.5075,0.0,-0.99997,0.0,0.00357]
[1744241574191,102.09,82787.8593,0.0,-0.99997,0.0,0.00358]
[1744241575192,102.09,82786.4412,0.0,-0.99997,0.0,0.00357]
[1744241578195,102.09,82784.9341,0.0,-0.99997,0.0,0.00356]
[1744241582199,102.09,82795.8548,0.0,-0.99997,0.0,0.00362]
[1744241583200,102.09,82798.0952,0.0,-0.99997,0.0,0.00364]
[1744241589071,102.09,82797.7783,0.0,-0.99997,0.0,0.00363]
[1744241593210,102.09,82800.0638,0.0,-0.99997,0.0,0.00365]
[1744241595212,102.09,82801.6917,0.0,-0.99997,0.0,0.00366]
[1744241597214,102.09,82802.8613,0.0,-0.99997,0.0,0.00366]
[1744241600217,102.09,82801.7444,0.0,-0.99997,0.0,0.00366]
[1744241601429,102.09,82801.7444,0.0,-0.99997,0.0,0.00366]
[1744241604183,102.09,82799.9495,0.0,-0.99997,0.0,0.00365]
[1744241605190,102.09,82794.4925,0.0,-0.99997,0.0,0.00362]
[1744241606224,102.09,82792.4887,0.0,-0.99997,0.0,0.00361]
[1744241611229,102.09,82785.5226,0.0,-0.99997,0.0,0.00351]
[1744241613231,102.09,82786.771,0.0,-0.99997,0.0,0.00351]
[1744241614232,102.09,82788.5033,0.0,-0.99997,0.0,0.00352]
[1744241617235,102.09,82790.5985,0.0,-0.99997,0.0,0.00353]
[1744241622240,102.09,82790.9032,0.0,-0.99997,0.0,0.00354]
[1744241623241,102.09,82796.6333,0.0,-0.99997,0.0,0.00357]
[1744241624242,102.09,82800.1715,0.0,-0.99997,0.0,0.00359]
[1744241630248,102.09,82795.292,0.0,-0.99997,0.0,0.00356]
[1744241631249,102.09,82792.7577,0.0,-0.99997,0.0,0.00355]
[1744241632250,102.09,82789.5736,0.0,-0.99997,0.0,0.00353]
[1744241634252,102.09,82788.1162,0.0,-0.99997,0.0,0.00352]
[1744241636254,102.09,82786.7459,0.0,-0.99997,0.0,0.00351]
[1744241639257,102.09,82779.918,0.0,-0.99997,0.0,0.00348]
[1744241642260,102.09,82771.759,0.0,-0.99997,0.0,0.00343]
[1744241647265,102.09,82770.8838,0.0,-0.99997,0.0,0.00343]
[1744241650268,102.09,82769.3921,0.0,-0.99997,0.0,0.00342]
[1744241655273,102.09,82770.7975,0.0,-0.99997,0.0,0.00343]
[1744241656548,102.09,82768.9677,0.0,-0.99997,0.0,0.00342]
[1744241658276,102.09,82765.8322,0.0,-0.99997,0.0,0.0034]
[1744241659277,102.09,82764.4524,0.0,-0.99997,0.0,0.0034]
[1744241662280,102.09,82771.885,0.0,-0.99997,0.0,0.00343]
[1744241664282,102.09,82773.5167,0.0,-0.99997,0.0,0.00344]
[1744241669287,102.09,82779.7513,0.0,-0.99997,0.0,0.00348]
[1744241670288,102.09,82782.9014,0.0,-0.99997,0.0,0.00349]
[1744241671289,102.09,82784.1045,0.0,-0.99997,0.0,0.00344]
[1744241674292,102.09,82787.1198,0.0,-0.99997,0.0,0.00346]
[1744241675293,102.09,82791.7999,0.0,-0.99997,0.0,0.00348]
[1744241676294,102.09,82794.3695,0.0,-0.99997,0.0,0.0035]
[1744241680298,102.09,82796.4088,0.0,-0.99997,0.0,0.00351]
[1744241681299,102.09,82800.2383,0.0,-0.99997,0.0,0.00353]
[1744241686762,102.09,82800.6854,0.0,-0.99997,0.0,0.00353]
[1744241688306,102.09,82812.4309,0.0,-0.99997,0.0,0.00359]
[1744241691309,102.09,82814.6254,0.0,-0.99997,0.0,0.00361]
[1744241696314,102.09,82816.608,0.0,-0.99997,0.0,0.00362]
[1744241701319,102.09,82817.2283,0.0,-0.99997,0.0,0.00362]
[1744241704322,102.09,82816.1149,0.0,-0.99997,0.0,0.00361]
[1744241706324,102.09,82817.6915,0.0,-0.99997,0.0,0.00362]
[1744241708326,102.09,82815.7239,0.0,-0.99997,0.0,0.00361]
[1744241713331,102.09,82818.693,0.0,-0.99997,0.0,0.00363]
[1744241719337,102.09,82818.1074,0.0,-0.99997,0.0,0.00363]
[1744241720338,102.09,82819.3582,0.0,-0.99997,0.0,0.00363]
[1744241725343,102.09,82818.9162,0.0,-0.99997,0.0,0.00363]
[1744241728346,102.09,82816.8561,0.0,-0.99997,0.0,0.00362]
[1744241729605,102.09,82816.8561,0.0,-0.99997,0.0,0.00362]
[1744241730348,102.09,82815.3618,0.0,-0.99997,0.0,0.00361]
[1744241731349,102.09,82814.9897,0.0,-0.99997,0.0,0.00355]
[1744241736354,102.09,82814.6475,0.0,-0.99997,0.0,0.00355]
[1744241739357,102.09,82817.0334,0.0,-0.99997,0.0,0.00356]
[1744241743361,102.09,82815.472,0.0,-0.99997,0.0,0.00355]
[1744241748366,102.09,82813.6011,0.0,-0.99997,0.0,0.00354]
[1744241753371,102.09,82813.5617,0.0,-0.99997,0.0,0.00354]
[1744241756374,102.09,82809.3565,0.0,-0.99997,0.0,0.00352]
[1744241759377,102.09,82801.1943,0.0,-0.99997,0.0,0.00347]
[1744241762380,102.09,82802.2802,0.0,-0.99997,0.0,0.00348]
[1744241764382,102.09,82800.4558,0.0,-0.99997,0.0,0.00347]
[1744241768148,102.09,82801.0337,0.0,-0.99997,0.0,0.00347]
[1744241768335,102.09,82801.0337,0.0,-0.99997,0.0,0.00347]
[1744241770388,102.09,82805.0915,0.0,-0.99997,0.0,0.00349]
[1744241774394,102.09,82809.431,0.0,-0.99997,0.0,0.00352]
[1744241779399,102.09,82812.4129,0.0,-0.99997,0.0,0.00353]
[1744241780400,102.09,82815.3938,0.0,-0.99997,0.0,0.00355]
[1744241783403,102.09,82817.0128,0.0,-0.99997,0.0,0.00356]
[1744241787407,102.09,82815.8815,0.0,-0.99997,0.0,0.00355]
[1744241789409,102.09,82814.5011,0.0,-0.99997,0.0,0.00355]
[1744241791411,102.09,82814.891,0.0,-0.99997,0.0,0.00349]
[1744241795415,102.09,82813.7415,0.0,-0.99997,0.0,0.00348]
[1744241798524,102.09,82813.6137,0.0,-0.99997,0.0,0.00348]
[1744241799420,102.09,82807.061,0.0,-0.99997,0.0,0.00345]
[1744241800421,102.09,82800.9321,0.0,-0.99997,0.0,0.00341]
[1744241802423,102.09,82796.8638,0.0,-0.99997,0.0,0.00339]
[1744241804425,102.09,82783.4717,0.0,-0.99997,0.0,0.00332]
[1744241806427,102.09,82778.856,0.0,-0.99997,0.0,0.0033]
[1744241808483,102.09,82778.6422,0.0,-0.99997,0.0,0.0033]
[1744241808523,102.09,82778.6422,0.0,-0.99997,0.0,0.0033]
[1744241808628,102.09,82778.6422,0.0,-0.99997,0.0,0.0033]
[1744241811432,102.09,82774.5961,0.0,-0.99997,0.0,0.00328]
[1744241813663,102.09,82773.3516,0.0,-0.99997,0.0,0.00327]
[1744241814670,102.09,82766.0101,0.0,-0.99997,0.0,0.00323]
[1744241816437,102.09,82756.8426,0.0,-0.99997,0.0,0.00319]
[1744241816684,102.09,82756.8426,0.0,-0.99997,0.0,0.00319]
[1744241817691,102.09,82743.0847,0.0,-0.99997,0.0,0.00312]
[1744241819441,102.09,82739.544,0.0,-0.99997,0.0,0.0031]
[1744241821719,102.09,82737.9748,0.0,-0.99997,0.0,0.0031]
[1744241822726,102.09,82735.2359,0.0,-0.99997,0.0,0.00308]
[1744241823733,102.09,82734.1461,0.0,-0.99997,0.0,0.00308]
[1744241826448,102.09,82737.4716,0.0,-0.99997,0.0,0.00309]
[1744241828450,102.09,82742.9191,0.0,-0.99997,0.0,0.00312]
[1744241831052,102.09,82742.9191,0.0,-0.99997,0.0,0.00312]
[1744241831453,102.09,82748.1633,0.0,-0.99997,0.0,0.00315]
[1744241833803,102.09,82745.4352,0.0,-0.99997,0.0,0.00313]
[1744241835457,102.09,82752.2758,0.0,-0.99997,0.0,0.00317]
[1744241836458,102.09,82754.023,0.0,-0.99997,0.0,0.00317]
[1744241839461,102.09,82748.5925,0.0,-0.99997,0.0,0.00315]
[1744241843465,102.09,82740.3595,0.0,-0.99997,0.0,0.00311]
[1744241846468,102.09,82743.469,0.0,-0.99997,0.0,0.00312]
[1744241851473,102.09,82742.3832,0.0,-0.99997,0.0,0.00306]
[1744241854476,102.09,82745.3152,0.0,-0.99997,0.0,0.00308]
[1744241858480,102.09,82744.0541,0.0,-0.99997,0.0,0.00307]
[1744241859481,102.09,82741.9627,0.0,-0.99997,0.0,0.00306]
[1744241864021,102.09,82742.7783,0.0,-0.99997,0.0,0.00307]
[1744241865028,102.09,82690.3311,0.0,-0.99997,0.0,0.00283]
[1744241866035,102.09,82685.3503,0.0,-0.99997,0.0,0.0028]
[1744241869185,102.09,82686.3683,0.0,-0.99997,0.0,0.00281]
[1744241869248,102.09,82686.3683,0.0,-0.99997,0.0,0.00281]
[1744241869349,102.09,82686.3683,0.0,-0.99997,0.0,0.00281]
[1744241871070,102.09,82690.6308,0.0,-0.99997,0.0,0.00283]
[1744241873084,102.09,82692.632,0.0,-0.99997,0.0,0.00284]
[1744241876105,102.09,82697.3829,0.0,-0.99997,0.0,0.00286]
[1744241877112,102.09,82703.3424,0.0,-0.99997,0.0,0.00288]
[1744241878119,102.09,82710.8489,0.0,-0.99997,0.0,0.00292]
[1744241879126,102.09,82712.1812,0.0,-0.99997,0.0,0.00292]
[1744241879997,102.09,82712.1812,0.0,-0.99997,0.0,0.00292]
[1744241880133,102.09,82712.1812,0.0,-0.99997,0.0,0.00292]
[1744241881140,102.09,82707.9319,0.0,-0.99997,0.0,0.0029]
[1744241882147,102.09,82706.8147,0.0,-0.99997,0.0,0.0029]
[1744241883154,102.09,82704.4423,0.0,-0.99997,0.0,0.00289]
[1744241884161,102.09,82705.5558,0.0,-0.99997,0.0,0.00289]
[1744241885168,102.09,82711.1194,0.0,-0.99997,0.0,0.00292]
[1744241889196,102.09,82709.4559,0.0,-0.99997,0.0,0.00291]
[1744241890203,102.09,82708.3823,0.0,-0.99997,0.0,0.00291]
[1744241891210,102.09,82706.2838,0.0,-0.99997,0.0,0.0029]
[1744241893224,102.09,82711.964,0.0,-0.99997,0.0,0.00292]
[1744241894231,102.09,82713.8033,0.0,-0.99997,0.0,0.00293]
[1744241895238,102.09,82710.0483,0.0,-0.99997,0.0,0.00291]
[1744241896245,102.09,82711.9653,0.0,-0.99997,0.0,0.00292]
[1744241900273,102.09,82708.7948,0.0,-0.99997,0.0,0.00291]
[1744241902287,102.09,82710.3852,0.0,-0.99997,0.0,0.00292]
[1744241903294,102.09,82708.7073,0.0,-0.99997,0.0,0.00291]
[1744241904301,102.09,82712.2091,0.0,-0.99997,0.0,0.00292]
[1744241905308,102.09,82713.7187,0.0,-0.99997,0.0,0.00293]
[1744241907322,102.09,82715.9991,0.0,-0.99997,0.0,0.00294]
[1744241908329,102.09,82718.2301,0.0,-0.99997,0.0,0.00295]
[1744241909336,102.09,82719.3526,0.0,-0.99997,0.0,0.00296]
[1744241910343,102.09,82720.5092,0.0,-0.99997,0.0,0.00296]
[1744241911350,102.09,82720.6484,0.0,-0.99997,0.0,0.00291]
[1744241912357,102.09,82723.1274,0.0,-0.99997,0.0,0.00292]
[1744241917392,102.09,82724.5534,0.0,-0.99997,0.0,0.00293]
[1744241919406,102.09,82726.0773,0.0,-0.99997,0.0,0.00294]
[1744241920413,102.09,82727.3291,0.0,-0.99997,0.0,0.00294]
[1744241922427,102.09,82730.8821,0.0,-0.99997,0.0,0.00296]
[1744241923434,102.09,82734.1226,0.0,-0.99997,0.0,0.00297]
[1744241927567,102.09,82732.6938,0.0,-0.99997,0.0,0.00297]
[1744241928469,102.09,82732.6938,0.0,-0.99997,0.0,0.00297]
[1744241929476,102.09,82716.049,0.0,-0.99997,0.0,0.00289]
[1744241930484,102.09,82703.9313,0.0,-0.99997,0.0,0.00284]
[1744241935521,102.09,82709.2498,0.0,-0.99997,0.0,0.00286]
[1744241936529,102.09,82711.5948,0.0,-0.99997,0.0,0.00287]
[1744241937536,102.09,82720.8566,0.0,-0.99997,0.0,0.00291]
[1744241938543,102.09,82736.3232,0.0,-0.99997,0.0,0.00298]
[1744241940557,102.09,82743.7125,0.0,-0.99997,0.0,0.00302]
[1744241941564,102.09,82737.984,0.0,-0.99997,0.0,0.00299]
[1744241942571,102.09,82733.8854,0.0,-0.99997,0.0,0.00297]
[1744241943578,102.09,82731.811,0.0,-0.99997,0.0,0.00296]
[1744241944585,102.09,82719.4879,0.0,-0.99997,0.0,0.00291]
[1744241945592,102.09,82713.6597,0.0,-0.99997,0.0,0.00288]
[1744241946599,102.09,82711.6122,0.0,-0.99997,0.0,0.00287]
[1744241949602,102.09,82700.3756,0.0,-0.99997,0.0,0.00282]
[1744241949670,102.09,82700.3756,0.0,-0.99997,0.0,0.00282]
[1744241951604,102.09,82698.6643,0.0,-0.99997,0.0,0.00281]
[1744241952605,102.09,82696.0832,0.0,-0.99997,0.0,0.0028]
[1744241953606,102.09,82694.7191,0.0,-0.99997,0.0,0.0028]
[1744241955608,102.09,82701.7769,0.0,-0.99997,0.0,0.00283]
[1744241957610,102.09,82707.5465,0.0,-0.99997,0.0,0.00285]
[1744241960613,102.09,82709.778,0.0,-0.99997,0.0,0.00286]
[1744241961615,102.09,82714.4856,0.0,-0.99997,0.0,0.00288]
[1744241962620,102.09,82717.6047,0.0,-0.99997,0.0,0.0029]
[1744241963621,102.09,82720.51,0.0,-0.99997,0.0,0.00291]
[1744241964725,102.09,82724.4172,0.0,-0.99997,0.0,0.00293]
[1744241965732,102.09,82726.0741,0.0,-0.99997,0.0,0.00294]
[1744241970767,102.09,82725.1284,0.0,-0.99997,0.0,0.00293]
[1744241971774,102.09,82724.814,0.0,-0.99997,0.0,0.00288]
[1744241974632,102.09,82728.5695,0.0,-0.99997,0.0,0.0029]
[1744241976634,102.09,82738.2164,0.0,-0.99997,0.0,0.00294]
[1744241977825,102.09,82732.4684,0.0,-0.99997,0.0,0.00291]
[1744241978832,102.09,82733.5563,0.0,-0.99997,0.0,0.00292]
[1744241979839,102.09,82732.0807,0.0,-0.99997,0.0,0.00291]
[1744241984874,102.09,82731.6817,0.0,-0.99997,0.0,0.00291]
[1744241988647,102.09,82719.1085,0.0,-0.99997,0.0,0.00285]
[1744241989909,102.09,82716.347,0.0,-0.99997,0.0,0.00284]
[1744241993873,102.09,82715.5376,0.0,-0.99997,0.0,0.00284]
[1744241993937,102.09,82715.5376,0.0,-0.99997,0.0,0.00284]
[1744241994944,102.09,82713.5375,0.0,-0.99997,0.0,0.00283]
[1744241995951,102.09,82711.1735,0.0,-0.99997,0.0,0.00282]
[1744241997334,102.09,82711.1735,0.0,-0.99997,0.0,0.00282]
[1744241997965,102.09,82709.1022,0.0,-0.99997,0.0,0.00281]
[1744241999979,102.09,82705.2474,0.0,-0.99997,0.0,0.00279]
[1744242000987,102.09,82703.4074,0.0,-0.99997,0.0,0.00279]
[1744242004011,102.09,82701.1332,0.0,-0.99997,0.0,0.00278]
[1744242006023,102.09,82699.8018,0.0,-0.99997,0.0,0.00277]
[1744242009044,102.09,82702.6417,0.0,-0.99997,0.0,0.00278]
[1744242014079,102.09,82703.4555,0.0,-0.99997,0.0,0.00279]
[1744242016093,102.09,82706.395,0.0,-0.99997,0.0,0.0028]
[1744242017100,102.09,82708.2924,0.0,-0.99997,0.0,0.00281]
[1744242020679,102.09,82705.7879,0.0,-0.99997,0.0,0.0028]
[1744242026163,102.09,82706.0591,0.0,-0.99997,0.0,0.0028]
[1744242031200,102.09,82705.7441,0.0,-0.99997,0.0,0.00275]
[1744242036235,102.09,82706.4174,0.0,-0.99997,0.0,0.00275]
[1744242040263,102.09,82711.3638,0.0,-0.99997,0.0,0.00277]
[1744242041270,102.09,82714.296,0.0,-0.99997,0.0,0.00278]
[1744242042277,102.09,82712.261,0.0,-0.99997,0.0,0.00277]
[1744242043284,102.09,82713.4826,0.0,-0.99997,0.0,0.00278]
[1744242044291,102.09,82718.1788,0.0,-0.99997,0.0,0.0028]
[1744242046305,102.09,82714.9763,0.0,-0.99997,0.0,0.00279]
[1744242048319,102.09,82713.5408,0.0,-0.99997,0.0,0.00278]
[1744242053354,102.09,82713.8121,0.0,-0.99997,0.0,0.00278]
[1744242054361,102.09,82715.6903,0.0,-0.99997,0.0,0.00279]
[1744242057382,102.09,82714.2839,0.0,-0.99997,0.0,0.00278]
[1744242061413,102.09,82713.1975,0.0,-0.99997,0.0,0.00278]
[1744242062420,102.09,82708.6536,0.0,-0.99997,0.0,0.00276]
[1744242063427,102.09,82711.3261,0.0,-0.99997,0.0,0.00277]
[1744242068462,102.09,82711.782,0.0,-0.99997,0.0,0.00277]
[1744242069469,102.09,82710.4378,0.0,-0.99997,0.0,0.00277]
[1744242070476,102.09,82708.1873,0.0,-0.99997,0.0,0.00276]
[1744242071483,102.09,82706.1549,0.0,-0.99997,0.0,0.00275]
[1744242072490,102.09,82705.0779,0.0,-0.99997,0.0,0.00274]
[1744242073497,102.09,82703.7057,0.0,-0.99997,0.0,0.00274]
[1744242075511,102.09,82710.2229,0.0,-0.99997,0.0,0.00277]
[1744242076518,102.09,82714.112,0.0,-0.99997,0.0,0.00278]
[1744242077525,102.09,82712.617,0.0,-0.99997,0.0,0.00278]
[1744242081553,102.09,82711.3379,0.0,-0.99997,0.0,0.00277]
[1744242086588,102.09,82710.9826,0.0,-0.99997,0.0,0.00277]
[1744242091625,102.09,82710.8016,0.0,-0.99998,0.0,0.00272]
[1744242095653,102.09,82709.3476,0.0,-0.99998,0.0,0.00271]
[1744242100688,102.09,82710.5009,0.0,-0.99998,0.0,0.00272]
[1744242101695,102.09,82712.0508,0.0,-0.99997,0.0,0.00273]
[1744242106730,102.09,82712.2758,0.0,-0.99997,0.0,0.00273]
[1744242110758,102.09,82715.7766,0.0,-0.99997,0.0,0.00274]
[1744242111765,102.09,82718.5113,0.0,-0.99997,0.0,0.00275]
[1744242116783,102.09,82719.2825,0.0,-0.99997,0.0,0.00276]
[1744242117784,102.09,82721.8432,0.0,-0.99997,0.0,0.00277]
[1744242119686,102.09,82722.7913,0.0,-0.99997,0.0,0.00277]
[1744242121788,102.09,82730.5615,0.0,-0.99997,0.0,0.00281]
[1744242124791,102.09,82733.5357,0.0,-0.99997,0.0,0.00282]
[1744242127794,102.09,82729.4219,0.0,-0.99997,0.0,0.0028]
[1744242129796,102.09,82725.5129,0.0,-0.99997,0.0,0.00278]
[1744242131798,102.09,82727.6468,0.0,-0.99997,0.0,0.00279]
[1744242133800,102.09,82726.3131,0.0,-0.99997,0.0,0.00279]
[1744242138956,102.09,82725.6162,0.0,-0.99997,0.0,0.00278]
[1744242143991,102.09,82725.863,0.0,-0.99997,0.0,0.00279]
[1744242146005,102.09,82726.9609,0.0,-0.99997,0.0,0.00279]
[1744242151040,102.09,82725.7768,0.0,-0.99997,0.0,0.00274]
[1744242154061,102.09,82724.6964,0.0,-0.99997,0.0,0.00273]
[1744242159098,102.09,82726.1916,0.0,-0.99997,0.0,0.00274]
[1744242160105,102.09,82728.761,0.0,-0.99997,0.0,0.00275]
[1744242161112,102.09,82729.946,0.0,-0.99997,0.0,0.00275]
[1744242164133,102.09,82728.6505,0.0,-0.99997,0.0,0.00275]
[1744242165140,102.09,82731.3453,0.0,-0.99997,0.0,0.00276]
[1744242166147,102.09,82736.0481,0.0,-0.99997,0.0,0.00278]
[1744242170175,102.09,82740.2318,0.0,-0.99997,0.0,0.0028]
[1744242171182,102.09,82748.1982,0.0,-0.99997,0.0,0.00283]
[1744242173196,102.09,82750.8722,0.0,-0.99997,0.0,0.00285]
[1744242175210,102.09,82756.5288,0.0,-0.99997,0.0,0.00287]
[1744242176217,102.09,82758.7044,0.0,-0.99997,0.0,0.00288]
[1744242177224,102.09,82761.9124,0.0,-0.99997,0.0,0.0029]
[1744242179238,102.09,82766.6922,0.0,-0.99997,0.0,0.00292]
[1744242181446,102.09,82767.21,0.0,-0.99997,0.0,0.00292]
[1744242182259,102.09,82764.7614,0.0,-0.99997,0.0,0.00291]
[1744242185280,102.09,82763.4965,0.0,-0.99997,0.0,0.0029]
[1744242186287,102.09,82761.452,0.0,-0.99997,0.0,0.00289]
[1744242187294,102.09,82760.0682,0.0,-0.99997,0.0,0.00289]
[1744242191322,102.09,82761.1397,0.0,-0.99997,0.0,0.00289]
[1744242193337,102.09,82758.8078,0.0,-0.99997,0.0,0.00288]
[1744242194344,102.09,82754.2302,0.0,-0.99997,0.0,0.00286]
[1744242195351,102.09,82746.0457,0.0,-0.99997,0.0,0.00282]
[1744242196358,102.09,82739.5847,0.0,-0.99997,0.0,0.0028]
[1744242199355,102.09,82738.6398,0.0,-0.99997,0.0,0.00279]
[1744242200386,102.09,82735.7673,0.0,-0.99997,0.0,0.00278]
[1744242202400,102.09,82740.8845,0.0,-0.99997,0.0,0.0028]
[1744242203407,102.09,82746.0975,0.0,-0.99997,0.0,0.00283]
[1744242204414,102.09,82748.9484,0.0,-0.99997,0.0,0.00284]
[1744242206428,102.09,82750.0733,0.0,-0.99997,0.0,0.00284]
[1744242209449,102.09,82748.676,0.0,-0.99997,0.0,0.00284]
[1744242211463,102.09,82747.7545,0.0,-0.99997,0.0,0.00278]
[1744242213477,102.09,82746.3859,0.0,-0.99997,0.0,0.00278]
[1744242214484,102.09,82747.6083,0.0,-0.99997,0.0,0.00278]
[1744242218516,102.09,82749.3659,0.0,-0.99997,0.0,0.00279]
[1744242219523,102.09,82750.6778,0.0,-0.99997,0.0,0.0028]
[1744242223551,102.09,82747.4677,0.0,-0.99997,0.0,0.00278]
[1744242225566,102.09,82743.4211,0.0,-0.99997,0.0,0.00276]
[1744242226573,102.09,82741.1869,0.0,-0.99997,0.0,0.00275]
[1744242229594,102.09,82745.1902,0.0,-0.99997,0.0,0.00277]
[1744242232899,102.09,82743.0079,0.0,-0.99997,0.0,0.00276]
[1744242238657,102.09,82743.0084,0.0,-0.99997,0.0,0.00276]
[1744242241678,102.09,82741.8858,0.0,-0.99997,0.0,0.00276]
[1744242246713,102.09,82742.819,0.0,-0.99997,0.0,0.00276]
[1744242251748,102.09,82742.8582,0.0,-0.99997,0.0,0.00276]
[1744242253762,102.09,82746.689,0.0,-0.99997,0.0,0.00278]
[1744242254769,102.09,82748.0573,0.0,-0.99997,0.0,0.00278]
[1744242257790,102.09,82749.5514,0.0,-0.99997,0.0,0.00279]
[1744242258797,102.09,82752.7683,0.0,-0.99997,0.0,0.0028]
[1744242263931,102.09,82751.1554,0.0,-0.99997,0.0,0.0028]
[1744242266853,102.09,82753.1413,0.0,-0.99997,0.0,0.00281]
[1744242267860,102.09,82754.3603,0.0,-0.99997,0.0,0.00281]
[1744242268867,102.09,82755.9594,0.0,-0.99997,0.0,0.00282]
[1744242270881,102.09,82758.1988,0.0,-0.99997,0.0,0.00283]
[1744242271888,102.09,82761.1234,0.0,-0.99997,0.0,0.00279]
[1744242273902,102.09,82759.7382,0.0,-0.99997,0.0,0.00279]
[1744242275916,102.09,82761.2355,0.0,-0.99997,0.0,0.00279]
[1744242280949,102.09,82761.0974,0.0,-0.99997,0.0,0.00279]
[1744242282951,102.09,82759.2839,0.0,-0.99997,0.0,0.00278]
[1744242283952,102.09,82753.9014,0.0,-0.99997,0.0,0.00276]
[1744242284953,102.09,82750.9471,0.0,-0.99997,0.0,0.00275]
[1744242285954,102.09,82748.6207,0.0,-0.99997,0.0,0.00274]
[1744242287956,102.09,82747.0538,0.0,-0.99997,0.0,0.00273]
[1744242289958,102.09,82750.2506,0.0,-0.99997,0.0,0.00274]
[1744242290959,102.09,82755.0301,0.0,-0.99997,0.0,0.00277]
[1744242293962,102.09,82753.6421,0.0,-0.99997,0.0,0.00276]
[1744242298967,102.09,82755.0269,0.0,-0.99997,0.0,0.00277]
[1744242303972,102.09,82751.5625,0.0,-0.99997,0.0,0.00275]
[1744242305974,102.09,82753.4582,0.0,-0.99997,0.0,0.00276]
[1744242306975,102.09,82751.2416,0.0,-0.99997,0.0,0.00275]
[1744242307136,102.09,82751.2416,0.0,-0.99997,0.0,0.00275]
[1744242308143,102.09,82735.08,0.0,-0.99998,0.0,0.00268]
[1744242309150,102.09,82723.4406,0.0,-0.99998,0.0,0.00263]
[1744242310157,102.09,82721.8917,0.0,-0.99998,0.0,0.00262]
[1744242313178,102.09,82726.1441,0.0,-0.99998,0.0,0.00264]
[1744242314983,102.09,82730.6281,0.0,-0.99998,0.0,0.00266]
[1744242317206,102.09,82733.0724,0.0,-0.99998,0.0,0.00267]
[1744242320227,102.09,82735.4317,0.0,-0.99998,0.0,0.00268]
[1744242321234,102.09,82737.2672,0.0,-0.99998,0.0,0.00269]
[1744242323248,102.09,82735.6792,0.0,-0.99998,0.0,0.00268]
[1744242327277,102.09,82734.0474,0.0,-0.99998,0.0,0.00268]
[1744242331305,102.09,82734.8665,0.0,-0.99998,0.0,0.00263]
[1744242334326,102.09,82733.6444,0.0,-0.99998,0.0,0.00263]
[1744242338354,102.09,82730.7678,0.0,-0.99998,0.0,0.00261]
[1744242339361,102.09,82728.6196,0.0,-0.99998,0.0,0.00261]
[1744242342408,102.09,82730.2213,0.0,-0.99998,0.0,0.00261]
[1744242343395,102.09,82728.8357,0.0,-0.99998,0.0,0.00261]
[1744242344402,102.09,82723.3426,0.0,-0.99998,0.0,0.00258]
[1744242345412,102.09,82717.5771,0.0,-0.99998,0.0,0.00256]
[1744242346418,102.09,82713.1399,0.0,-0.99998,0.0,0.00254]
[1744242347425,102.09,82718.848,0.0,-0.99998,0.0,0.00257]
[1744242348432,102.09,82721.5874,0.0,-0.99998,0.0,0.00258]
[1744242350446,102.09,82725.5816,0.0,-0.99998,0.0,0.00259]
[1744242352460,102.09,82728.6388,0.0,-0.99998,0.0,0.00261]
[1744242354475,102.09,82724.8121,0.0,-0.99998,0.0,0.00259]
[1744242356488,102.09,82721.6057,0.0,-0.99998,0.0,0.00258]
[1744242357495,102.09,82714.8953,0.0,-0.99998,0.0,0.00255]
[1744242358502,102.09,82711.0465,0.0,-0.99998,0.0,0.00253]
[1744242361524,102.09,82708.9796,0.0,-0.99998,0.0,0.00253]
[1744242363032,102.09,82711.7221,0.0,-0.99998,0.0,0.00254]
[1744242366559,102.09,82710.5262,0.0,-0.99998,0.0,0.00253]
[1744242368573,102.09,82709.4082,0.0,-0.99998,0.0,0.00253]
[1744242370587,102.09,82705.9971,0.0,-0.99998,0.0,0.00251]
[1744242371594,102.09,82704.2885,0.0,-0.99998,0.0,0.00251]
[1744242372601,102.09,82701.6776,0.0,-0.99998,0.0,0.0025]
[1744242374615,102.09,82705.8735,0.0,-0.99998,0.0,0.00251]
[1744242377636,102.09,82707.1532,0.0,-0.99998,0.0,0.00252]
[1744242379650,102.09,82709.7433,0.0,-0.99998,0.0,0.00253]
[1744242380657,102.09,82715.0931,0.0,-0.99998,0.0,0.00255]
[1744242382671,102.09,82717.9423,0.0,-0.99998,0.0,0.00256]
[1744242383678,102.09,82720.9865,0.0,-0.99998,0.0,0.00257]
[1744242384685,102.09,82719.5301,0.0,-0.99998,0.0,0.00257]
[1744242388713,102.09,82721.1112,0.0,-0.99998,0.0,0.00258]
[1744242391734,102.09,82721.7616,0.0,-0.99998,0.0,0.00253]
[1744242396769,102.09,82721.6146,0.0,-0.99998,0.0,0.00253]
[1744242402071,102.09,82720.9134,0.0,-0.99998,0.0,0.00253]
[1744242405833,102.09,82719.7292,0.0,-0.99998,0.0,0.00252]
[1744242408854,102.09,82714.2307,0.0,-0.99998,0.0,0.0025]
[1744242409186,102.09,82714.2307,0.0,-0.99998,0.0,0.0025]
[1744242409861,102.09,82714.2307,0.0,-0.99998,0.0,0.0025]
[1744242414896,102.09,82711.0658,0.0,-0.99998,0.0,0.00249]
[1744242416910,102.09,82699.2405,0.0,-0.99998,0.0,0.00244]
[1744242421946,102.09,82700.8649,0.0,-0.99998,0.0,0.00245]
[1744242426981,102.09,82703.3296,0.0,-0.99998,0.0,0.00246]
[1744242430002,102.09,82709.4247,0.0,-0.99998,0.0,0.00248]
[1744242432016,102.09,82716.8184,0.0,-0.99998,0.0,0.00251]
[1744242437051,102.09,82718.6914,0.0,-0.99998,0.0,0.00252]
[1744242442086,102.09,82718.703,0.0,-0.99998,0.0,0.00252]
[1744242445107,102.09,82713.4882,0.0,-0.99998,0.0,0.0025]
[1744242447118,102.09,82705.9279,0.0,-0.99998,0.0,0.00247]
[1744242452127,102.09,82704.9129,0.0,-0.99998,0.0,0.00242]
[1744242457132,102.09,82697.2235,0.0,-0.99998,0.0,0.00239]
[1744242462137,102.09,82704.8437,0.0,-0.99998,0.0,0.00242]
[1744242464242,102.09,82699.5092,0.0,-0.99998,0.0,0.0024]
[1744242469277,102.09,82696.3695,0.0,-0.99998,0.0,0.00239]
[1744242474312,102.09,82696.3614,0.0,-0.99998,0.0,0.00239]
[1744242480155,102.09,82693.0937,0.0,-0.99998,0.0,0.00238]
[1744242485389,102.09,82692.8319,0.0,-0.99998,0.0,0.00237]
[1744242490424,102.09,82691.835,0.0,-0.99998,0.0,0.00237]
[1744242496171,102.09,82692.9219,0.0,-0.99998,0.0,0.00238]
[1744242501501,102.09,82692.364,0.0,-0.99998,0.0,0.00237]
[1744242506536,102.09,82691.3739,0.0,-0.99998,0.0,0.00237]
[1744242511571,102.09,82691.4585,0.0,-0.99998,0.0,0.00233]
[1744242516606,102.09,82691.5334,0.0,-0.99998,0.0,0.00233]
[1744242521641,102.09,82690.9406,0.0,-0.99998,0.0,0.00233]
[1744242522648,102.09,82679.8663,0.0,-0.99998,0.0,0.00228]
[1744242523655,102.09,82679.4891,0.0,-0.99998,0.0,0.00228]
[1744242524662,102.09,82668.4099,0.0,-0.99998,0.0,0.00224]
[1744242529697,102.09,82661.5061,0.0,-0.99998,0.0,0.00222]
[1744242534732,102.09,82662.7181,0.0,-0.99998,0.0,0.00222]
[1744242539767,102.09,82660.8391,0.0,-0.99998,0.0,0.00222]
[1744242544802,102.09,82660.7714,0.0,-0.99998,0.0,0.00222]
[1744242549837,102.09,82660.1801,0.0,-0.99998,0.0,0.00221]
[1744242554872,102.09,82658.2345,0.0,-0.99998,0.0,0.00221]
[1744242559907,102.09,82658.0027,0.0,-0.99998,0.0,0.00221]
[1744242564942,102.09,82653.2685,0.0,-0.99998,0.0,0.00219]
[1744242569977,102.09,82654.0248,0.0,-0.99998,0.0,0.00219]
[1744242575012,102.09,82654.0472,0.0,-0.99998,0.0,0.00215]
[1744242580048,102.09,82653.5503,0.0,-0.99998,0.0,0.00215]
[1744242585083,102.09,82653.6784,0.0,-0.99998,0.0,0.00215]
[1744242590118,102.09,82653.7004,0.0,-0.99998,0.0,0.00215]
[1744242595153,102.09,82652.7351,0.0,-0.99998,0.0,0.00215]
[1744242597167,102.09,82648.0471,0.0,-0.99998,0.0,0.00213]
[1744242599181,102.09,82640.5178,0.0,-0.99998,0.0,0.00211]
[1744242602202,102.09,82632.3434,0.0,-0.99998,0.0,0.00208]
[1744242607237,102.09,82629.1428,0.0,-0.99998,0.0,0.00207]
[1744242608244,102.09,82629.1428,0.0,-0.99998,0.0,0.00207]
[1744242609251,102.09,82650.6369,0.0,-0.99998,0.0,0.00214]
[1744242610258,102.09,82660.1474,0.0,-0.99998,0.0,0.00217]
[1744242613292,102.09,82667.6183,0.0,-0.99998,0.0,0.0022]
[1744242618298,102.09,82668.9652,0.0,-0.99998,0.0,0.0022]
[1744242623303,102.09,82667.6283,0.0,-0.99998,0.0,0.0022]
[1744242626307,102.09,82657.0261,0.0,-0.99998,0.0,0.00216]
[1744242628309,102.09,82647.7361,0.0,-0.99998,0.0,0.00213]
[1744242633314,102.09,82646.5014,0.0,-0.99998,0.0,0.00209]
[1744242635316,102.09,82635.9129,0.0,-0.99998,0.0,0.00205]
[1744242640321,102.09,82629.7397,0.0,-0.99998,0.0,0.00203]
[1744242645326,102.09,82630.5925,0.0,-0.99998,0.0,0.00203]
[1744242650331,102.09,82634.774,0.0,-0.99998,0.0,0.00205]
[1744242655336,102.09,82631.6573,0.0,-0.99998,0.0,0.00204]
[1744242658339,102.09,82622.6717,0.0,-0.99998,0.0,0.00201]
[1744242663344,102.09,82620.3531,0.0,-0.99998,0.0,0.002]
[1744242668349,102.09,82621.8118,0.0,-0.99998,0.0,0.00201]
[1744242673354,102.09,82625.0139,0.0,-0.99998,0.0,0.00202]
[1744242678743,102.09,82631.9891,0.0,-0.99998,0.0,0.00204]
[1744242684365,102.09,82627.7579,0.0,-0.99998,0.0,0.00202]
[1744242689828,102.09,82631.7208,0.0,-0.99998,0.0,0.00204]
[1744242693856,102.09,82639.9822,0.0,-0.99998,0.0,0.00203]
[1744242698891,102.09,82634.701,0.0,-0.99998,0.0,0.00201]
[1744242703926,102.09,82630.1226,0.0,-0.99998,0.0,0.002]
[1744242709392,102.09,82629.5687,0.0,-0.99998,0.0,0.00199]
[1744242715003,102.09,82635.2605,0.0,-0.99998,0.0,0.00201]
[1744242720038,102.09,82628.946,0.0,-0.99998,0.0,0.00199]
[1744242725073,102.09,82623.634,0.0,-0.99998,0.0,0.00197]
[1744242730108,102.09,82622.2353,0.0,-0.99998,0.0,0.00197]
[1744242735155,102.09,82618.3815,0.0,-0.99998,0.0,0.00196]
[1744242740190,102.09,82618.793,0.0,-0.99998,0.0,0.00196]
[1744242745429,102.09,82617.5349,0.0,-0.99998,0.0,0.00195]
[1744242750434,102.09,82613.9043,0.0,-0.99998,0.0,0.00194]
[1744242756302,102.09,82612.7777,0.0,-0.99998,0.0,0.0019]
[1744242761337,102.09,82608.5715,0.0,-0.99998,0.0,0.00189]
[1744242764358,102.09,82601.1256,0.0,-0.99998,0.0,0.00187]
[1744242768386,102.09,82593.5655,0.0,-0.99998,0.0,0.00185]
[1744242773421,102.09,82593.7872,0.0,-0.99998,0.0,0.00185]
[1744242778456,102.09,82587.2422,0.0,-0.99998,0.0,0.00183]
[1744242783471,102.09,82581.5639,0.0,-0.99998,0.0,0.00181]
[1744242784218,102.09,82581.5639,0.0,-0.99998,0.0,0.00181]
[1744242785265,102.09,82581.5639,0.0,-0.99998,0.0,0.00181]
[1744242785329,102.09,82581.5639,0.0,-0.99998,0.0,0.00181]
[1744242786474,102.09,82583.8701,0.0,-0.99998,0.0,0.00182]
[1744242788476,102.09,82585.4636,0.0,-0.99998,0.0,0.00182]
[1744242793481,102.09,82583.0077,0.0,-0.99998,0.0,0.00181]
[1744242796484,102.09,82584.3759,0.0,-0.99998,0.0,0.00182]
[1744242797485,102.09,82583.0283,0.0,-0.99998,0.0,0.00181]
[1744242802490,102.09,82582.7261,0.0,-0.99998,0.0,0.00181]
[1744242806494,102.09,82583.7817,0.0,-0.99998,0.0,0.00182]
[1744242812500,102.09,82567.5719,0.0,-0.99998,0.0,0.00174]
[1744242817505,102.09,82570.3622,0.0,-0.99998,0.0,0.00174]
[1744242822510,102.09,82570.9025,0.0,-0.99998,0.0,0.00174]
[1744242822634,102.09,82570.9025,0.0,-0.99998,0.0,0.00174]
[1744242822711,102.09,82570.9025,0.0,-0.99998,0.0,0.00174]
[1744242823511,102.09,82571.1177,0.0,-0.99998,0.0,0.00175]
[1744242826514,102.09,82573.5955,0.0,-0.99998,0.0,0.00175]
[1744242827515,102.09,82571.6157,0.0,-0.99998,0.0,0.00175]
[1744242830518,102.09,82574.9867,0.0,-0.99998,0.0,0.00176]
[1744242834522,102.09,82573.6329,0.0,-0.99998,0.0,0.00175]
[1744242835523,102.09,82570.3623,0.0,-0.99998,0.0,0.00174]
[1744242838883,102.09,82573.2408,0.0,-0.99998,0.0,0.00175]
[1744242839890,102.09,82574.6565,0.0,-0.99998,0.0,0.00176]
[1744242840897,102.09,82576.7771,0.0,-0.99998,0.0,0.00176]
[1744242842531,102.09,82575.4196,0.0,-0.99998,0.0,0.00176]
[1744242843918,102.09,82576.9704,0.0,-0.99998,0.0,0.00176]
[1744242844925,102.09,82578.1487,0.0,-0.99998,0.0,0.00177]
[1744242845932,102.09,82579.7044,0.0,-0.99998,0.0,0.00177]
[1744242850967,102.09,82580.0919,0.0,-0.99998,0.0,0.00177]
[1744242856007,102.09,82580.3489,0.0,-0.99998,0.0,0.00177]
[1744242858018,102.09,82585.4257,0.0,-0.99998,0.0,0.00179]
[1744242859025,102.09,82590.907,0.0,-0.99998,0.0,0.0018]
[1744242860032,102.09,82593.4955,0.0,-0.99998,0.0,0.00181]
[1744242863053,102.09,82591.4287,0.0,-0.99998,0.0,0.0018]
[1744242868089,102.09,82591.3046,0.0,-0.99998,0.0,0.0018]
[1744242871110,102.09,82591.2127,0.0,-0.99998,0.0,0.00177]
[1744242874131,102.09,82592.8161,0.0,-0.99998,0.0,0.00177]
[1744242876145,102.09,82591.4017,0.0,-0.99998,0.0,0.00177]
[1744242880173,102.09,82594.2603,0.0,-0.99998,0.0,0.00178]
[1744242883571,102.09,82596.282,0.0,-0.99998,0.0,0.00178]
[1744242889236,102.09,82596.0156,0.0,-0.99998,0.0,0.00178]
[1744242892257,102.09,82597.1913,0.0,-0.99998,0.0,0.00179]
[1744242894271,102.09,82595.5965,0.0,-0.99998,0.0,0.00178]
[1744242895278,102.09,82597.1943,0.0,-0.99998,0.0,0.00179]
[1744242896285,102.09,82595.7169,0.0,-0.99998,0.0,0.00178]
[1744242900588,102.09,82597.4029,0.0,-0.99998,0.0,0.00179]
[1744242905348,102.09,82593.894,0.0,-0.99998,0.0,0.00178]
[1744242906355,102.09,82592.4089,0.0,-0.99998,0.0,0.00177]
[1744242909376,102.09,82589.0643,0.0,-0.99998,0.0,0.00176]
[1744242910383,102.09,82586.7071,0.0,-0.99998,0.0,0.00176]
[1744242915418,102.09,82585.7579,0.0,-0.99998,0.0,0.00175]
[1744242917432,102.09,82590.6386,0.0,-0.99998,0.0,0.00177]
[1744242918439,102.09,82592.7519,0.0,-0.99998,0.0,0.00177]
[1744242922469,102.09,82589.5158,0.0,-0.99998,0.0,0.00177]
[1744242927504,102.09,82589.8078,0.0,-0.99998,0.0,0.00177]
[1744242931532,102.09,82589.5941,0.0,-0.99998,0.0,0.00173]
[1744242936567,102.09,82589.2307,0.0,-0.99998,0.0,0.00173]
[1744242941602,102.09,82589.5646,0.0,-0.99998,0.0,0.00173]
[1744242946634,102.09,82586.9585,0.0,-0.99998,0.0,0.00172]
[1744242950638,102.09,82585.6815,0.0,-0.99998,0.0,0.00172]
[1744242954642,102.09,82584.1636,0.0,-0.99998,0.0,0.00172]
[1744242957645,102.09,82568.505,0.0,-0.99998,0.0,0.00167]
[1744242958646,102.09,82562.4918,0.0,-0.99998,0.0,0.00166]
[1744242962650,102.09,82560.1529,0.0,-0.99998,0.0,0.00165]
[1744242963651,102.09,82558.8899,0.0,-0.99999,0.0,0.00165]
[1744242965657,102.09,82569.8047,0.0,-0.99998,0.0,0.00168]
[1744242966658,102.09,82576.4456,0.0,-0.99998,0.0,0.0017]
[1744242967659,102.09,82583.1841,0.0,-0.99998,0.0,0.00171]
[1744242968660,102.09,82585.1948,0.0,-0.99998,0.0,0.00172]
[1744242969661,102.09,82588.9028,0.0,-0.99998,0.0,0.00173]
[1744242971663,102.09,82590.6767,0.0,-0.99998,0.0,0.00174]
[1744242973665,102.09,82586.9146,0.0,-0.99998,0.0,0.00172]
[1744242974666,102.09,82582.6192,0.0,-0.99998,0.0,0.00171]
[1744242975667,102.09,82581.474,0.0,-0.99998,0.0,0.00171]
[1744242976668,102.09,82583.9891,0.0,-0.99998,0.0,0.00172]
[1744242979671,102.09,82587.7326,0.0,-0.99998,0.0,0.00173]
[1744242982674,102.09,82588.8312,0.0,-0.99998,0.0,0.00173]
[1744242983675,102.09,82591.8439,0.0,-0.99998,0.0,0.00174]
[1744242988680,102.09,82592.5128,0.0,-0.99998,0.0,0.00174]
[1744242991683,102.09,82593.341,0.0,-0.99998,0.0,0.00171]
[1744242993685,102.09,82591.8239,0.0,-0.99998,0.0,0.00171]
[1744242995688,102.09,82593.2243,0.0,-0.99998,0.0,0.00171]
[1744242995801,102.09,82593.2243,0.0,-0.99998,0.0,0.00171]
[1744242996689,102.09,82593.0644,0.0,-0.99998,0.0,0.00171]
[1744242997690,102.09,82590.7596,0.0,-0.99998,0.0,0.0017]
[1744243002695,102.09,82590.6602,0.0,-0.99998,0.0,0.0017]
[1744243005049,102.09,82592.3879,0.0,-0.99998,0.0,0.00171]
[1744243010084,102.09,82591.5285,0.0,-0.99998,0.0,0.0017]
[1744243011091,102.09,82589.5207,0.0,-0.99998,0.0,0.0017]
[1744243012098,102.09,82581.6474,0.0,-0.99998,0.0,0.00168]
[1744243013105,102.09,82576.7995,0.0,-0.99998,0.0,0.00166]
[1744243014112,102.09,82568.1913,0.0,-0.99999,0.0,0.00164]
[1744243015464,102.09,82568.1913,0.0,-0.99999,0.0,0.00164]
[1744243015566,102.09,82568.1913,0.0,-0.99999,0.0,0.00164]
[1744243016126,102.09,82563.5805,0.0,-0.99999,0.0,0.00163]
[1744243017133,102.09,82568.3682,0.0,-0.99999,0.0,0.00164]
[1744243018140,102.09,82569.8658,0.0,-0.99999,0.0,0.00165]
[1744243019712,102.09,82563.5374,0.0,-0.99999,0.0,0.00163]
[1744243020713,102.09,82565.2073,0.0,-0.99999,0.0,0.00163]
[1744243022173,102.09,82567.8476,0.0,-0.99999,0.0,0.00164]
[1744243023180,102.09,82566.6824,0.0,-0.99999,0.0,0.00164]
[1744243028215,102.09,82566.0947,0.0,-0.99999,0.0,0.00163]
[1744243029223,102.09,82567.9874,0.0,-0.99999,0.0,0.00164]
[1744243030229,102.09,82569.09,0.0,-0.99999,0.0,0.00164]
[1744243033250,102.09,82566.3927,0.0,-0.99999,0.0,0.00164]
[1744243034257,102.09,82565.2378,0.0,-0.99999,0.0,0.00163]
[1744243037730,102.09,82563.8751,0.0,-0.99999,0.0,0.00163]
[1744243043320,102.09,82562.8898,0.0,-0.99999,0.0,0.00163]
[1744243046341,102.09,82561.0421,0.0,-0.99999,0.0,0.00162]
[1744243050986,102.09,82561.0396,0.0,-0.99999,0.0,0.00162]
[1744243051376,102.09,82561.0396,0.0,-0.99999,0.0,0.00159]
[1744243053390,102.09,82562.4099,0.0,-0.99999,0.0,0.00159]
[1744243058752,102.09,82554.9479,0.0,-0.99999,0.0,0.00157]
[1744243059433,102.09,82554.9479,0.0,-0.99999,0.0,0.00157]
[1744243060440,102.09,82541.762,0.0,-0.99999,0.0,0.00154]
[1744243061447,102.09,82529.199,0.0,-0.99999,0.0,0.00151]
[1744243062454,102.09,82527.7765,0.0,-0.99999,0.0,0.00151]
[1744243063461,102.09,82526.1142,0.0,-0.99999,0.0,0.0015]
[1744243066482,102.09,82521.9371,0.0,-0.99999,0.0,0.00149]
[1744243069503,102.09,82520.1622,0.0,-0.99999,0.0,0.00149]
[1744243072524,102.09,82519.075,0.0,-0.99999,0.0,0.00148]
[1744243074538,102.09,82524.3579,0.0,-0.99999,0.0,0.0015]
[1744243075545,102.09,82525.396,0.0,-0.99999,0.0,0.0015]
[1744243077559,102.09,82521.8163,0.0,-0.99999,0.0,0.00149]
[1744243081587,102.09,82520.2547,0.0,-0.99999,0.0,0.00149]
[1744243084608,102.09,82521.813,0.0,-0.99999,0.0,0.00149]
[1744243088636,102.09,82519.5314,0.0,-0.99999,0.0,0.00148]
[1744243090650,102.09,82520.7893,0.0,-0.99999,0.0,0.00149]
[1744243092664,102.09,82519.5697,0.0,-0.99999,0.0,0.00148]
[1744243093671,102.09,82523.9175,0.0,-0.99999,0.0,0.0015]
[1744243094678,102.09,82526.568,0.0,-0.99999,0.0,0.0015]
[1744243096692,102.09,82528.0939,0.0,-0.99999,0.0,0.00151]
[1744243099794,102.09,82530.0106,0.0,-0.99999,0.0,0.00151]
[1744243101133,102.09,82530.0106,0.0,-0.99999,0.0,0.00151]
[1744243101175,102.09,82530.0106,0.0,-0.99999,0.0,0.00151]
[1744243101727,102.09,82530.0106,0.0,-0.99999,0.0,0.00151]
[1744243102734,102.09,82532.0839,0.0,-0.99999,0.0,0.00152]
[1744243103741,102.09,82536.8244,0.0,-0.99999,0.0,0.00153]
[1744243105755,102.09,82543.4501,0.0,-0.99999,0.0,0.00154]
[1744243106762,102.09,82544.9529,0.0,-0.99999,0.0,0.00155]
[1744243108776,102.09,82548.5284,0.0,-0.99999,0.0,0.00156]
[1744243110790,102.09,82550.1365,0.0,-0.99999,0.0,0.00156]
[1744243111797,102.09,82551.2417,0.0,-0.99999,0.0,0.00153]
[1744243112804,102.09,82553.8047,0.0,-0.99999,0.0,0.00154]
[1744243117812,102.09,82552.6813,0.0,-0.99999,0.0,0.00154]
[1744243118813,102.09,82554.2266,0.0,-0.99999,0.0,0.00154]
[1744243120815,102.09,82555.7396,0.0,-0.99999,0.0,0.00155]
[1744243121816,102.09,82560.1274,0.0,-0.99999,0.0,0.00156]
[1744243123818,102.09,82561.5629,0.0,-0.99999,0.0,0.00156]
[1744243123999,102.09,82561.5629,0.0,-0.99999,0.0,0.00156]
[1744243124819,102.09,82566.1782,0.0,-0.99999,0.0,0.00157]
[1744243125820,102.09,82567.2984,0.0,-0.99999,0.0,0.00158]
[1744243130825,102.09,82566.5569,0.0,-0.99999,0.0,0.00157]
[1744243135830,102.09,82567.4904,0.0,-0.99999,0.0,0.00158]
[1744243136832,102.09,82566.1281,0.0,-0.99999,0.0,0.00157]
[1744243140835,102.09,82569.2087,0.0,-0.99999,0.0,0.00158]
[1744243141836,102.09,82575.6738,0.0,-0.99999,0.0,0.0016]
[1744243146841,102.09,82575.0266,0.0,-0.99999,0.0,0.0016]
[1744243151846,102.09,82574.3117,0.0,-0.99999,0.0,0.00159]
[1744243153848,102.09,82581.6568,0.0,-0.99999,0.0,0.00161]
[1744243154849,102.09,82588.5919,0.0,-0.99999,0.0,0.00163]
[1744243159854,102.09,82586.1773,0.0,-0.99999,0.0,0.00163]
[1744243160855,102.09,82581.9847,0.0,-0.99999,0.0,0.00161]
[1744243163858,102.09,82584.9898,0.0,-0.99999,0.0,0.00162]
[1744243164859,102.09,82586.8099,0.0,-0.99999,0.0,0.00163]
[1744243169864,102.09,82587.2653,0.0,-0.99999,0.0,0.00163]
[1744243171866,102.09,82587.5054,0.0,-0.99999,0.0,0.0016]
[1744243177254,102.09,82586.3758,0.0,-0.99999,0.0,0.0016]
[1744243179268,102.09,82584.9033,0.0,-0.99999,0.0,0.00159]
[1744243183296,102.09,82583.761,0.0,-0.99999,0.0,0.00159]
[1744243186317,102.09,82586.4188,0.0,-0.99999,0.0,0.0016]
[1744243189340,102.09,82582.6315,0.0,-0.99999,0.0,0.00159]
[1744243190347,102.09,82580.8316,0.0,-0.99999,0.0,0.00158]
[1744243191354,102.09,82582.1242,0.0,-0.99999,0.0,0.00158]
[1744243192361,102.09,82583.4318,0.0,-0.99999,0.0,0.00159]
[1744243193368,102.09,82584.9693,0.0,-0.99999,0.0,0.00159]
[1744243197895,102.09,82586.5648,0.0,-0.99999,0.0,0.0016]
[1744243199410,102.09,82586.6149,0.0,-0.99999,0.0,0.0016]
[1744243203564,102.09,82586.3151,0.0,-0.99999,0.0,0.0016]
[1744243207515,102.09,82586.8902,0.0,-0.99999,0.0,0.0016]
[1744243209150,102.09,82548.2108,0.0,-0.99999,0.0,0.0015]
[1744243209529,102.09,82548.2108,0.0,-0.99999,0.0,0.0015]
[1744243210536,102.09,82566.7534,0.0,-0.99999,0.0,0.00154]
[1744243212156,102.09,82569.8912,0.0,-0.99999,0.0,0.00155]
[1744243214164,102.09,82576.9288,0.0,-0.99999,0.0,0.00157]
[1744243215165,102.09,82582.6865,0.0,-0.99999,0.0,0.00159]
[1744243216166,102.09,82578.4616,0.0,-0.99999,0.0,0.00157]
[1744243217167,102.09,82581.3418,0.0,-0.99999,0.0,0.00158]
[1744243218168,102.09,82582.9793,0.0,-0.99999,0.0,0.00159]
[1744243219169,102.09,82585.9894,0.0,-0.99999,0.0,0.00159]
[1744243222172,102.09,82601.4271,0.0,-0.99999,0.0,0.00164]
[1744243223173,102.09,82609.6322,0.0,-0.99998,0.0,0.00166]
[1744243224174,102.09,82613.8348,0.0,-0.99998,0.0,0.00167]
[1744243226178,102.09,82620.98,0.0,-0.99998,0.0,0.00169]
[1744243226836,102.09,82620.98,0.0,-0.99998,0.0,0.00169]
[1744243227179,102.09,82619.565,0.0,-0.99998,0.0,0.00169]
[1744243229562,102.09,82620.1926,0.0,-0.99998,0.0,0.00169]
[1744243231183,102.09,82607.763,0.0,-0.99999,0.0,0.00162]
[1744243232184,102.09,82609.5306,0.0,-0.99999,0.0,0.00163]
[1744243234186,102.09,82614.4634,0.0,-0.99999,0.0,0.00164]
[1744243235187,102.09,82618.506,0.0,-0.99998,0.0,0.00165]
[1744243237189,102.09,82621.4162,0.0,-0.99998,0.0,0.00166]
[1744243238190,102.09,82620.1763,0.0,-0.99998,0.0,0.00165]
[1744243243778,102.09,82619.4968,0.0,-0.99998,0.0,0.00165]
[1744243245198,102.09,82627.232,0.0,-0.99998,0.0,0.00167]
[1744243248202,102.09,82630.3773,0.0,-0.99998,0.0,0.00168]
[1744243250592,102.09,82630.5249,0.0,-0.99998,0.0,0.00168]
[1744243251205,102.09,82627.1227,0.0,-0.99998,0.0,0.00167]
[1744243254208,102.09,82628.2307,0.0,-0.99998,0.0,0.00168]
[1744243256210,102.09,82633.6335,0.0,-0.99998,0.0,0.00169]
[1744243257211,102.09,82635.0411,0.0,-0.99998,0.0,0.0017]
[1744243262216,102.09,82631.8466,0.0,-0.99998,0.0,0.00169]
[1744243266220,102.09,82639.0596,0.0,-0.99998,0.0,0.00171]
[1744243268222,102.09,82636.6876,0.0,-0.99998,0.0,0.0017]
[1744243269224,102.09,82635.4204,0.0,-0.99998,0.0,0.0017]
[1744243273990,102.09,82634.8411,0.0,-0.99998,0.0,0.0017]
[1744243274997,102.09,82585.8153,0.0,-0.99999,0.0,0.00156]
[1744243276007,102.09,82579.6357,0.0,-0.99999,0.0,0.00155]
[1744243277012,102.09,82582.9661,0.0,-0.99999,0.0,0.00156]
[1744243278019,102.09,82587.2138,0.0,-0.99999,0.0,0.00157]
[1744243279026,102.09,82589.3366,0.0,-0.99999,0.0,0.00157]
[1744243281040,102.09,82595.9969,0.0,-0.99999,0.0,0.00159]
[1744243282047,102.09,82602.8245,0.0,-0.99999,0.0,0.00161]
[1744243284060,102.09,82609.195,0.0,-0.99999,0.0,0.00162]
[1744243287063,102.09,82615.3451,0.0,-0.99999,0.0,0.00164]
[1744243287228,102.09,82615.3451,0.0,-0.99999,0.0,0.00164]
[1744243288064,102.09,82612.5204,0.0,-0.99999,0.0,0.00163]
[1744243289065,102.09,82608.7183,0.0,-0.99999,0.0,0.00162]
[1744243291067,102.09,82607.7213,0.0,-0.99999,0.0,0.00159]
[1744243292068,102.09,82609.534,0.0,-0.99999,0.0,0.00159]
[1744243297073,102.09,82609.1997,0.0,-0.99999,0.0,0.00159]
[1744243298074,102.09,82615.1271,0.0,-0.99999,0.0,0.00161]
[1744243299075,102.09,82618.5971,0.0,-0.99999,0.0,0.00162]
[1744243302078,102.09,82613.768,0.0,-0.99999,0.0,0.00161]
[1744243306082,102.09,82610.2742,0.0,-0.99999,0.0,0.0016]
[1744243307083,102.09,82611.6369,0.0,-0.99999,0.0,0.0016]
[1744243312088,102.09,82610.5481,0.0,-0.99999,0.0,0.0016]
[1744243316093,102.09,82605.7242,0.0,-0.99999,0.0,0.00158]
[1744243317094,102.09,82594.9603,0.0,-0.99999,0.0,0.00156]
[1744243318095,102.09,82583.6859,0.0,-0.99999,0.0,0.00153]
[1744243320097,102.09,82585.9091,0.0,-0.99999,0.0,0.00153]
[1744243321098,102.09,82583.6494,0.0,-0.99999,0.0,0.00153]
[1744243323103,102.09,82573.6836,0.0,-0.99999,0.0,0.0015]
[1744243325105,102.09,82557.1825,0.0,-0.99999,0.0,0.00146]
[1744243327107,102.09,82559.8032,0.0,-0.99999,0.0,0.00147]
[1744243328108,102.09,82564.2857,0.0,-0.99999,0.0,0.00148]
[1744243330110,102.09,82562.0589,0.0,-0.99999,0.0,0.00147]
[1744243331111,102.09,82560.7544,0.0,-0.99999,0.0,0.00147]
[1744243332112,102.09,82557.4347,0.0,-0.99999,0.0,0.00146]
[1744243333113,102.09,82552.2307,0.0,-0.99999,0.0,0.00145]
[1744243334114,102.09,82548.5765,0.0,-0.99999,0.0,0.00144]
[1744243335115,102.09,82547.1747,0.0,-0.99999,0.0,0.00144]
[1744243336116,102.09,82545.4954,0.0,-0.99999,0.0,0.00143]
[1744243338118,102.09,82542.2066,0.0,-0.99999,0.0,0.00143]
[1744243338492,102.09,82542.2066,0.0,-0.99999,0.0,0.00143]
[1744243338521,102.09,82542.2066,0.0,-0.99999,0.0,0.00143]
[1744243339119,102.09,82542.0246,0.0,-0.99999,0.0,0.00143]
[1744243342122,102.09,82543.7211,0.0,-0.99999,0.0,0.00143]
[1744243343123,102.09,82541.9065,0.0,-0.99999,0.0,0.00143]
[1744243344124,102.09,82540.8193,0.0,-0.99999,0.0,0.00142]
[1744243345125,102.09,82541.9021,0.0,-0.99999,0.0,0.00143]
[1744243348154,102.09,82555.3249,0.0,-0.99999,0.0,0.00146]
[1744243350156,102.09,82549.4229,0.0,-0.99999,0.0,0.00144]
[1744243351157,102.09,82542.136,0.0,-0.99999,0.0,0.0014]
[1744243353159,102.09,82540.9441,0.0,-0.99999,0.0,0.00139]
[1744243354160,102.09,82546.1289,0.0,-0.99999,0.0,0.00141]
[1744243355161,102.09,82549.2313,0.0,-0.99999,0.0,0.00141]
[1744243356162,102.09,82543.1839,0.0,-0.99999,0.0,0.0014]
[1744243357163,102.09,82542.1339,0.0,-0.99999,0.0,0.0014]
[1744243359165,102.09,82538.8942,0.0,-0.99999,0.0,0.00139]
[1744243360166,102.09,82535.357,0.0,-0.99999,0.0,0.00138]
[1744243365171,102.09,82534.4285,0.0,-0.99999,0.0,0.00138]
[1744243370176,102.09,82533.5921,0.0,-0.99999,0.0,0.00138]
[1744243375181,102.09,82533.2881,0.0,-0.99999,0.0,0.00138]
[1744243378184,102.09,82535.6109,0.0,-0.99999,0.0,0.00138]
[1744243379185,102.09,82528.7563,0.0,-0.99999,0.0,0.00137]
[1744243380186,102.09,82524.3289,0.0,-0.99999,0.0,0.00136]
[1744243385191,102.09,82525.3295,0.0,-0.99999,0.0,0.00136]
[1744243390196,102.09,82522.1376,0.0,-0.99999,0.0,0.00135]
[1744243391197,102.09,82519.368,0.0,-0.99999,0.0,0.00135]
[1744243392833,102.09,82517.3882,0.0,-0.99999,0.0,0.00134]
[1744243393840,102.09,82519.071,0.0,-0.99999,0.0,0.00134]
[1744243394847,102.09,82520.5112,0.0,-0.99999,0.0,0.00135]
[1744243396202,102.09,82518.5692,0.0,-0.99999,0.0,0.00134]
[1744243398774,102.09,82518.5644,0.0,-0.99999,0.0,0.00134]
[1744243400889,102.09,82522.4447,0.0,-0.99999,0.0,0.00135]
[1744243402903,102.09,82524.4698,0.0,-0.99999,0.0,0.00136]
[1744243403910,102.09,82526.6549,0.0,-0.99999,0.0,0.00136]
[1744243405924,102.09,82523.9601,0.0,-0.99999,0.0,0.00136]
[1744243410959,102.09,82523.7878,0.0,-0.99999,0.0,0.00136]
[1744243411966,102.09,82524.8304,0.0,-0.99999,0.0,0.00133]
[1744243413980,102.09,82522.9578,0.0,-0.99999,0.0,0.00133]
[1744243416222,102.09,82525.8805,0.0,-0.99999,0.0,0.00133]
[1744243422228,102.09,82527.8176,0.0,-0.99999,0.0,0.00134]
[1744243424053,102.09,82527.8176,0.0,-0.99999,0.0,0.00134]
[1744243425060,102.09,82559.8051,0.0,-0.99999,0.0,0.00141]
[1744243426067,102.09,82572.472,0.0,-0.99999,0.0,0.00144]
[1744243427074,102.09,82574.6916,0.0,-0.99999,0.0,0.00145]
[1744243432109,102.09,82574.5526,0.0,-0.99999,0.0,0.00145]
[1744243433116,102.09,82572.4051,0.0,-0.99999,0.0,0.00144]
[1744243435130,102.09,82570.9174,0.0,-0.99999,0.0,0.00144]
[1744243436246,102.09,82569.8322,0.0,-0.99999,0.0,0.00144]
[1744243442179,102.09,82572.0291,0.0,-0.99999,0.0,0.00144]
[1744243445200,102.09,82569.9086,0.0,-0.99999,0.0,0.00144]
[1744243448224,102.09,82568.5914,0.0,-0.99999,0.0,0.00143]
[1744243450238,102.09,82573.7904,0.0,-0.99999,0.0,0.00144]
[1744243451262,102.09,82575.7774,0.0,-0.99999,0.0,0.00145]
[1744243454265,102.09,82580.5601,0.0,-0.99999,0.0,0.00146]
[1744243455266,102.09,82582.6946,0.0,-0.99999,0.0,0.00147]
[1744243456267,102.09,82583.874,0.0,-0.99999,0.0,0.00147]
[1744243459270,102.09,82582.6664,0.0,-0.99999,0.0,0.00147]
[1744243460271,102.09,82580.3793,0.0,-0.99999,0.0,0.00146]
[1744243464275,102.09,82583.187,0.0,-0.99999,0.0,0.00147]
[1744243466277,102.09,82567.6797,0.0,-0.99999,0.0,0.00143]
[1744243467278,102.09,82563.5257,0.0,-0.99999,0.0,0.00142]
[1744243470281,102.09,82561.8857,0.0,-0.99999,0.0,0.00142]
[1744243471282,102.09,82561.5839,0.0,-0.99999,0.0,0.00139]
[1744243473284,102.09,82560.242,0.0,-0.99999,0.0,0.00138]
[1744243478289,102.09,82560.5172,0.0,-0.99999,0.0,0.00139]
[1744243479290,102.09,82563.5239,0.0,-0.99999,0.0,0.00139]
[1744243480291,102.09,82568.3759,0.0,-0.99999,0.0,0.0014]
[1744243481292,102.09,82570.4131,0.0,-0.99999,0.0,0.00141]
[1744243483294,102.09,82572.3854,0.0,-0.99999,0.0,0.00141]
[1744243485296,102.09,82576.3343,0.0,-0.99999,0.0,0.00142]
[1744243486297,102.09,82585.5658,0.0,-0.99999,0.0,0.00144]
[1744243490301,102.09,82587.073,0.0,-0.99999,0.0,0.00145]
[1744243492304,102.09,82581.9335,0.0,-0.99999,0.0,0.00144]
[1744243493305,102.09,82579.3487,0.0,-0.99999,0.0,0.00143]
[1744243494306,102.09,82576.2246,0.0,-0.99999,0.0,0.00142]
[1744243496308,102.09,82575.0698,0.0,-0.99999,0.0,0.00142]
[1744243499311,102.09,82577.0549,0.0,-0.99999,0.0,0.00142]
[1744243500312,102.09,82578.3874,0.0,-0.99999,0.0,0.00143]
[1744243504317,102.09,82600.9526,0.0,-0.99999,0.0,0.00148]
[1744243506321,102.09,82596.9685,0.0,-0.99999,0.0,0.00147]
[1744243508323,102.09,82595.6412,0.0,-0.99999,0.0,0.00147]
[1744243509324,102.09,82598.0682,0.0,-0.99999,0.0,0.00148]
[1744243514351,102.09,82592.0153,0.0,-0.99999,0.0,0.00146]
[1744243515352,102.09,82588.4138,0.0,-0.99999,0.0,0.00145]
[1744243517354,102.09,82590.275,0.0,-0.99999,0.0,0.00146]
[1744243519356,102.09,82587.416,0.0,-0.99999,0.0,0.00145]
[1744243520357,102.09,82589.4761,0.0,-0.99999,0.0,0.00145]
[1744243522359,102.09,82590.6443,0.0,-0.99999,0.0,0.00146]
[1744243523360,102.09,82591.7672,0.0,-0.99999,0.0,0.00146]
[1744243523469,102.09,82591.7672,0.0,-0.99999,0.0,0.00146]
[1744243524362,102.09,82592.2574,0.0,-0.99999,0.0,0.00146]
[1744243525363,102.09,82590.9128,0.0,-0.99999,0.0,0.00146]
[1744243528366,102.09,82592.0163,0.0,-0.99999,0.0,0.00146]
[1744243529367,102.09,82596.6431,0.0,-0.99999,0.0,0.00147]
[1744243531370,102.09,82598.1508,0.0,-0.99999,0.0,0.00145]
[1744243533372,102.09,82597.059,0.0,-0.99999,0.0,0.00144]
[1744243534373,102.09,82595.9694,0.0,-0.99999,0.0,0.00144]
[1744243536091,102.09,82596.4696,0.0,-0.99999,0.0,0.00144]
[1744243536122,102.09,82596.4696,0.0,-0.99999,0.0,0.00144]
[1744243540385,102.09,82593.5841,0.0,-0.99999,0.0,0.00144]
[1744243543406,102.09,82588.2228,0.0,-0.99999,0.0,0.00142]
[1744243547410,102.09,82589.4321,0.0,-0.99999,0.0,0.00143]
[1744243552415,102.09,82589.0877,0.0,-0.99999,0.0,0.00142]
[1744243553416,102.09,82594.6473,0.0,-0.99999,0.0,0.00144]
[1744243554417,102.09,82597.2044,0.0,-0.99999,0.0,0.00144]
[1744243555980,102.09,82595.6648,0.0,-0.99999,0.0,0.00144]
[1744243556987,102.09,82594.2647,0.0,-0.99999,0.0,0.00144]
[1744243562022,102.09,82594.8721,0.0,-0.99999,0.0,0.00144]
[1744243565429,102.09,82593.1816,0.0,-0.99999,0.0,0.00143]
[1744243567057,102.09,82588.6006,0.0,-0.99999,0.0,0.00142]
[1744243568066,102.09,82577.1814,0.0,-0.99999,0.0,0.0014]
[1744243569073,102.09,82580.0517,0.0,-0.99999,0.0,0.0014]
[1744243571087,102.09,82584.8611,0.0,-0.99999,0.0,0.00141]
[1744243572094,102.09,82588.1959,0.0,-0.99999,0.0,0.00142]
[1744243574108,102.09,82586.6983,0.0,-0.99999,0.0,0.00142]
[1744243575115,102.09,82585.0233,0.0,-0.99999,0.0,0.00142]
[1744243576122,102.09,82582.8301,0.0,-0.99999,0.0,0.00141]
[1744243577440,102.09,82568.6272,0.0,-0.99999,0.0,0.00138]
[1744243579143,102.09,82567.4006,0.0,-0.99999,0.0,0.00137]
[1744243581157,102.09,82568.5595,0.0,-0.99999,0.0,0.00138]
[1744243584178,102.09,82562.3189,0.0,-0.99999,0.0,0.00136]
[1744243585185,102.09,82554.6801,0.0,-0.99999,0.0,0.00134]
[1744243586192,102.09,82550.7254,0.0,-0.99999,0.0,0.00134]
[1744243587199,102.09,82552.6011,0.0,-0.99999,0.0,0.00134]
[1744243588206,102.09,82550.3138,0.0,-0.99999,0.0,0.00133]
[1744243591227,102.09,82551.0502,0.0,-0.99999,0.0,0.00131]
[1744243592234,102.09,82552.5702,0.0,-0.99999,0.0,0.00131]
[1744243593043,102.09,82552.5702,0.0,-0.99999,0.0,0.00131]
[1744243594457,102.09,82554.2171,0.0,-0.99999,0.0,0.00132]
[1744243596262,102.09,82558.4459,0.0,-0.99999,0.0,0.00133]
[1744243597269,102.09,82560.33,0.0,-0.99999,0.0,0.00133]
[1744243598276,102.09,82561.419,0.0,-0.99999,0.0,0.00133]
[1744243600290,102.09,82567.7892,0.0,-0.99999,0.0,0.00135]
[1744243601297,102.09,82576.5932,0.0,-0.99999,0.0,0.00137]
[1744243602304,102.09,82580.6933,0.0,-0.99999,0.0,0.00138]
[1744243603311,102.09,82581.9392,0.0,-0.99999,0.0,0.00138]
[1744243606333,102.09,82583.0976,0.0,-0.99999,0.0,0.00138]
[1744243607340,102.09,82585.4377,0.0,-0.99999,0.0,0.00139]
[1744243610362,102.09,82590.2403,0.0,-0.99999,0.0,0.0014]
[1744243611368,102.09,82605.0085,0.0,-0.99999,0.0,0.00143]
[1744243612375,102.09,82611.8399,0.0,-0.99999,0.0,0.00145]
[1744243613161,102.09,82611.8399,0.0,-0.99999,0.0,0.00145]
[1744243613378,102.09,82611.8399,0.0,-0.99999,0.0,0.00145]
[1744243613382,102.09,82611.8399,0.0,-0.99999,0.0,0.00145]
[1744243614389,102.09,82627.6282,0.0,-0.99999,0.0,0.00149]
[1744243615396,102.09,82630.3803,0.0,-0.99999,0.0,0.0015]
[1744243617410,102.09,82635.8847,0.0,-0.99999,0.0,0.00151]
[1744243618417,102.09,82687.5774,0.0,-0.99998,0.0,0.00165]
[1744243619424,102.09,82685.5632,0.0,-0.99998,0.0,0.00164]
[1744243620431,102.09,82688.8601,0.0,-0.99998,0.0,0.00165]
[1744243621438,102.09,82691.5066,0.0,-0.99998,0.0,0.00166]
[1744243622470,102.09,82691.5066,0.0,-0.99998,0.0,0.00166]
[1744243623452,102.09,82698.2622,0.0,-0.99998,0.0,0.00168]
[1744243624459,102.09,82696.5971,0.0,-0.99998,0.0,0.00167]
[1744243626473,102.09,82699.5814,0.0,-0.99998,0.0,0.00168]
[1744243627480,102.09,82702.376,0.0,-0.99998,0.0,0.00169]
[1744243629493,102.09,82704.619,0.0,-0.99998,0.0,0.00169]
[1744243631495,102.09,82706.2729,0.0,-0.99998,0.0,0.0017]
[1744243631627,102.09,82706.2729,0.0,-0.99998,0.0,0.0017]
[1744243631897,102.09,82706.2729,0.0,-0.99998,0.0,0.0017]
[1744243632496,102.09,82706.6875,0.0,-0.99998,0.0,0.0017]
[1744243634498,102.09,82707.9719,0.0,-0.99998,0.0,0.0017]
[1744243639504,102.09,82695.6722,0.0,-0.99998,0.0,0.00167]
[1744243641506,102.09,82692.3592,0.0,-0.99998,0.0,0.00166]
[1744243643508,102.09,82689.3528,0.0,-0.99998,0.0,0.00165]
[1744243648513,102.09,82688.8112,0.0,-0.99998,0.0,0.00165]
[1744243651516,102.09,82687.0669,0.0,-0.99999,0.0,0.00161]
[1744243656521,102.09,82686.9614,0.0,-0.99999,0.0,0.00161]
[1744243660525,102.09,82685.1759,0.0,-0.99999,0.0,0.00161]
[1744243665530,102.09,82684.5193,0.0,-0.99999,0.0,0.00161]
[1744243669535,102.09,82686.5178,0.0,-0.99999,0.0,0.00161]
[1744243674540,102.09,82688.5547,0.0,-0.99999,0.0,0.00162]
[1744243678544,102.09,82687.4654,0.0,-0.99999,0.0,0.00161]
[1744243680546,102.09,82685.2707,0.0,-0.99999,0.0,0.00161]
[1744243681547,102.09,82680.8342,0.0,-0.99999,0.0,0.0016]
[1744243682548,102.09,82682.7695,0.0,-0.99999,0.0,0.0016]
[1744243683549,102.09,82680.6429,0.0,-0.99999,0.0,0.0016]
[1744243687553,102.09,82674.6839,0.0,-0.99999,0.0,0.00158]
[1744243688554,102.09,82672.2652,0.0,-0.99999,0.0,0.00157]
[1744243692560,102.09,82663.5042,0.0,-0.99999,0.0,0.00155]
[1744243693561,102.09,82651.7313,0.0,-0.99999,0.0,0.00152]
[1744243694562,102.09,82649.9,0.0,-0.99999,0.0,0.00152]
[1744243695563,102.09,82641.1725,0.0,-0.99999,0.0,0.00149]
[1744243695829,102.09,82641.1725,0.0,-0.99999,0.0,0.00149]
[1744243695934,102.09,82641.1725,0.0,-0.99999,0.0,0.00149]
[1744243696564,102.09,82641.1177,0.0,-0.99999,0.0,0.00149]
[1744243698566,102.09,82636.9456,0.0,-0.99999,0.0,0.00148]
[1744243699567,102.09,82635.2468,0.0,-0.99999,0.0,0.00148]
[1744243704343,102.09,82635.2881,0.0,-0.99999,0.0,0.00148]
[1744243705574,102.09,82630.9059,0.0,-0.99999,0.0,0.00147]
[1744243710579,102.09,82633.1809,0.0,-0.99999,0.0,0.00147]
[1744243711580,102.09,82633.769,0.0,-0.99999,0.0,0.00145]
[1744243715584,102.09,82632.661,0.0,-0.99999,0.0,0.00144]
[1744243720589,102.09,82632.9006,0.0,-0.99999,0.0,0.00144]
[1744243725594,102.09,82632.213,0.0,-0.99999,0.0,0.00144]
[1744243726595,102.09,82636.3149,0.0,-0.99999,0.0,0.00145]
[1744243727596,102.09,82641.4149,0.0,-0.99999,0.0,0.00147]
[1744243729598,102.09,82645.2398,0.0,-0.99999,0.0,0.00147]
[1744243732601,102.09,82640.3835,0.0,-0.99999,0.0,0.00146]
[1744243737248,102.09,82639.2688,0.0,-0.99999,0.0,0.00146]
[1744243739262,102.09,82637.5041,0.0,-0.99999,0.0,0.00146]
[1744243743290,102.09,82639.4595,0.0,-0.99999,0.0,0.00146]
[1744243745336,102.09,82639.7697,0.0,-0.99999,0.0,0.00146]
[1744243747318,102.09,82638.2769,0.0,-0.99999,0.0,0.00146]
[1744243749631,102.09,82615.3876,0.0,-0.99999,0.0,0.0014]
[1744243750343,102.09,82615.3876,0.0,-0.99999,0.0,0.0014]
[1744243751350,102.09,82597.4237,0.0,-0.99999,0.0,0.00136]
[1744243752357,102.09,82590.3389,0.0,-0.99999,0.0,0.00134]
[1744243752985,102.09,82590.3389,0.0,-0.99999,0.0,0.00134]
[1744243753364,102.09,82590.3389,0.0,-0.99999,0.0,0.00134]
[1744243754371,102.09,82597.7429,0.0,-0.99999,0.0,0.00136]
[1744243755378,102.09,82596.5711,0.0,-0.99999,0.0,0.00136]
[1744243756115,102.09,82596.5711,0.0,-0.99999,0.0,0.00136]
[1744243757392,102.09,82585.5482,0.0,-0.99999,0.0,0.00133]
[1744243762644,102.09,82585.862,0.0,-0.99999,0.0,0.00133]
[1744243763434,102.09,82585.862,0.0,-0.99999,0.0,0.00133]
[1744243764441,102.09,82576.2999,0.0,-0.99999,0.0,0.00131]
[1744243765448,102.09,82568.1243,0.0,-0.99999,0.0,0.0013]
[1744243767462,102.09,82567.1742,0.0,-0.99999,0.0,0.00129]
[1744243768555,102.09,82567.1742,0.0,-0.99999,0.0,0.00129]
[1744243768593,102.09,82567.1742,0.0,-0.99999,0.0,0.00129]
[1744243769476,102.09,82560.1149,0.0,-0.99999,0.0,0.00128]
[1744243770483,102.09,82557.8111,0.0,-0.99999,0.0,0.00127]
[1744243771490,102.09,82552.5033,0.0,-0.99999,0.0,0.00124]
[1744243772497,102.09,82547.7289,0.0,-0.99999,0.0,0.00123]
[1744243773504,102.09,82547.7289,0.0,-0.99999,0.0,0.00123]
[1744243774512,102.09,82536.6768,0.0,-0.99999,0.0,0.0012]
[1744243775518,102.09,82531.4317,0.0,-0.99999,0.0,0.00119]
[1744243776079,102.09,82531.4317,0.0,-0.99999,0.0,0.00119]
[1744243777532,102.09,82527.7886,0.0,-0.99999,0.0,0.00119]
[1744243778539,102.09,82523.9888,0.0,-0.99999,0.0,0.00118]
[1744243778794,102.09,82523.9888,0.0,-0.99999,0.0,0.00118]
[1744243779546,102.09,82523.9888,0.0,-0.99999,0.0,0.00118]
[1744243781560,102.09,82519.1594,0.0,-0.99999,0.0,0.00117]
[1744243782567,102.09,82520.3869,0.0,-0.99999,0.0,0.00117]
[1744243787602,102.09,82522.8118,0.0,-0.99999,0.0,0.00118]
[1744243788609,102.09,82521.0168,0.0,-0.99999,0.0,0.00117]
[1744243793644,102.09,82516.7089,0.0,-0.99999,0.0,0.00116]
[1744243798681,102.09,82517.006,0.0,-0.99999,0.0,0.00116]
[1744243803686,102.09,82516.6258,0.0,-0.99999,0.0,0.00116]
[1744243808691,102.09,82516.1385,0.0,-0.99999,0.0,0.00116]
[1744243809692,102.09,82514.227,0.0,-0.99999,0.0,0.00116]
[1744243810693,102.09,82512.4601,0.0,-0.99999,0.0,0.00115]
[1744243812695,102.09,82510.5803,0.0,-0.99999,0.0,0.00115]
[1744243813696,102.09,82512.345,0.0,-0.99999,0.0,0.00115]
[1744243818701,102.09,82513.1896,0.0,-0.99999,0.0,0.00116]
[1744243819702,102.09,82515.8016,0.0,-0.99999,0.0,0.00116]
[1744243820703,102.09,82519.1626,0.0,-0.99999,0.0,0.00117]
[1744243825708,102.09,82519.6912,0.0,-0.99999,0.0,0.00117]
[1744243830715,102.09,82518.1546,0.0,-0.99999,0.0,0.00117]
[1744243831716,102.09,82517.0494,0.0,-0.99999,0.0,0.00114]
[1744243832717,102.09,82515.8892,0.0,-0.99999,0.0,0.00114]
[1744243836721,102.09,82517.1183,0.0,-0.99999,0.0,0.00114]
[1744243838723,102.09,82514.9457,0.0,-0.99999,0.0,0.00114]
[1744243840725,102.09,82512.5486,0.0,-0.99999,0.0,0.00113]
[1744243844729,102.09,82511.2247,0.0,-0.99999,0.0,0.00113]
[1744243849734,102.09,82511.2808,0.0,-0.99999,0.0,0.00113]
[1744243853738,102.09,82513.1944,0.0,-0.99999,0.0,0.00113]
[1744243854739,102.09,82514.5188,0.0,-0.99999,0.0,0.00114]
[1744243855743,102.09,82513.381,0.0,-0.99999,0.0,0.00113]
[1744243857744,102.09,82514.7752,0.0,-0.99999,0.0,0.00114]
[1744243862749,102.09,82514.8594,0.0,-0.99999,0.0,0.00114]
[1744243866753,102.09,82513.4156,0.0,-0.99999,0.0,0.00113]
[1744243871758,102.09,82513.6376,0.0,-0.99999,0.0,0.00113]
[1744243876763,102.09,82513.2303,0.0,-0.99999,0.0,0.00113]
[1744243881768,102.09,82513.5901,0.0,-0.99999,0.0,0.00113]
[1744243885772,102.09,82515.0125,0.0,-0.99999,0.0,0.00114]
[1744243890777,102.09,82514.8712,0.0,-0.99999,0.0,0.00114]
[1744243891778,102.09,82514.8713,0.0,-0.99999,0.0,0.00111]
[1744243895782,102.09,82513.6097,0.0,-0.99999,0.0,0.00111]
[1744243897784,102.09,82511.8726,0.0,-0.99999,0.0,0.00111]
[1744243901788,102.09,82514.056,0.0,-0.99999,0.0,0.00111]
[1744243902789,102.09,82515.7788,0.0,-0.99999,0.0,0.00111]
[1744243903790,102.09,82518.7696,0.0,-0.99999,0.0,0.00112]
[1744243908795,102.09,82517.7443,0.0,-0.99999,0.0,0.00112]
[1744243909796,102.09,82519.1454,0.0,-0.99999,0.0,0.00112]
[1744243914801,102.09,82516.327,0.0,-0.99999,0.0,0.00112]
[1744243915802,102.09,82513.4579,0.0,-0.99999,0.0,0.00111]
[1744243917522,102.09,82507.146,0.0,-0.99999,0.0,0.0011]
[1744243918529,102.09,82505.2387,0.0,-0.99999,0.0,0.00109]
[1744243919536,102.09,82506.7917,0.0,-0.99999,0.0,0.0011]
[1744243922568,102.09,82505.5504,0.0,-0.99999,0.0,0.0011]
[1744243924279,102.09,82512.358,0.0,-0.99999,0.0,0.00111]
[1744243925589,102.09,82514.1415,0.0,-0.99999,0.0,0.00111]
[1744243926596,102.09,82518.1701,0.0,-0.99999,0.0,0.00112]
[1744243931631,102.09,82517.3459,0.0,-0.99999,0.0,0.00112]
[1744243933645,102.09,82518.9575,0.0,-0.99999,0.0,0.00112]
[1744243938680,102.09,82518.2861,0.0,-0.99999,0.0,0.00112]
[1744243944300,102.09,82518.2895,0.0,-0.99999,0.0,0.00112]
[1744243948750,102.09,82511.1782,0.0,-0.99999,0.0,0.00111]
[1744243949757,102.09,82504.1183,0.0,-0.99999,0.0,0.00109]
[1744243950764,102.09,82502.4384,0.0,-0.99999,0.0,0.00109]
[1744243952310,102.09,82502.2159,0.0,-0.99999,0.0,0.00107]
[1744243956806,102.09,82504.7201,0.0,-0.99999,0.0,0.00107]
[1744243961841,102.09,82505.4238,0.0,-0.99999,0.0,0.00107]
[1744243962848,102.09,82506.7665,0.0,-0.99999,0.0,0.00108]
[1744243963855,102.09,82503.5113,0.0,-0.99999,0.0,0.00107]
[1744243964867,102.09,82502.3043,0.0,-0.99999,0.0,0.00107]
[1744243967888,102.09,82504.5303,0.0,-0.99999,0.0,0.00107]
[1744243971916,102.09,82504.9614,0.0,-0.99999,0.0,0.00107]
[1744243972923,102.09,82496.2178,0.0,-0.99999,0.0,0.00106]
[1744243973930,102.09,82489.033,0.0,-0.99999,0.0,0.00104]
[1744243974937,102.09,82487.7531,0.0,-0.99999,0.0,0.00104]
[1744243976336,102.09,82490.658,0.0,-0.99999,0.0,0.00105]
[1744243976951,102.09,82490.658,0.0,-0.99999,0.0,0.00105]
[1744243977958,102.09,82500.6186,0.0,-0.99999,0.0,0.00106]
[1744243978965,102.09,82506.3101,0.0,-0.99999,0.0,0.00107]
[1744243982055,102.09,82505.9193,0.0,-0.99999,0.0,0.00107]
[1744243984000,102.09,82509.211,0.0,-0.99999,0.0,0.00108]
[1744243987022,102.09,82510.2456,0.0,-0.99999,0.0,0.00108]
[1744243988029,102.09,82513.5357,0.0,-0.99999,0.0,0.00109]
[1744243993064,102.09,82513.665,0.0,-0.99999,0.0,0.00109]
[1744243996085,102.09,82515.0523,0.0,-0.99999,0.0,0.00109]
[1744243997092,102.09,82510.7063,0.0,-0.99999,0.0,0.00108]
[1744243998099,102.09,82505.9823,0.0,-0.99999,0.0,0.00107]
[1744243999108,102.09,82507.5412,0.0,-0.99999,0.0,0.00108]
[1744244002129,102.09,82509.3343,0.0,-0.99999,0.0,0.00108]
[1744244004143,102.09,82510.681,0.0,-0.99999,0.0,0.00108]
[1744244009178,102.09,82510.648,0.0,-0.99999,0.0,0.00108]
[1744244011192,102.09,82510.3477,0.0,-0.99999,0.0,0.00106]
[1744244013206,102.09,82505.8624,0.0,-0.99999,0.0,0.00105]
[1744244016227,102.09,82507.1363,0.0,-0.99999,0.0,0.00105]
[1744244019248,102.09,82511.5093,0.0,-0.99999,0.0,0.00106]
[1744244024283,102.09,82510.9272,0.0,-0.99999,0.0,0.00106]
[1744244029318,102.09,82512.5806,0.0,-0.99999,0.0,0.00106]
[1744244030325,102.09,82514.8896,0.0,-0.99999,0.0,0.00107]
[1744244033346,102.09,82513.6695,0.0,-0.99999,0.0,0.00107]
[1744244038381,102.09,82513.676,0.0,-0.99999,0.0,0.00107]
[1744244041401,102.09,82511.5056,0.0,-0.99999,0.0,0.00106]
[1744244046406,102.09,82510.7287,0.0,-0.99999,0.0,0.00106]
[1744244051411,102.09,82508.3317,0.0,-0.99999,0.0,0.00106]
[1744244052412,102.09,82506.348,0.0,-0.99999,0.0,0.00105]
[1744244056416,102.09,82503.5362,0.0,-0.99999,0.0,0.00105]
[1744244060420,102.09,82502.3878,0.0,-0.99999,0.0,0.00105]
[1744244064424,102.09,82503.6472,0.0,-0.99999,0.0,0.00105]
[1744244066426,102.09,82505.4957,0.0,-0.99999,0.0,0.00105]
[1744244068428,102.09,82508.3997,0.0,-0.99999,0.0,0.00106]
[1744244071431,102.09,82509.4611,0.0,-0.99999,0.0,0.00104]
[1744244073433,102.09,82507.216,0.0,-0.99999,0.0,0.00103]
[1744244074434,102.09,82508.5241,0.0,-0.99999,0.0,0.00103]
[1744244080440,102.09,82506.8427,0.0,-0.99999,0.0,0.00103]
[1744244085712,102.09,82507.375,0.0,-0.99999,0.0,0.00103]
[1744244087726,102.09,82508.139,0.0,-0.99999,0.0,0.00103]
[1744244088733,102.09,82493.8213,0.0,-0.99999,0.0,0.00101]
[1744244089740,102.09,82486.2902,0.0,-0.99999,0.0,0.001]
[1744244092761,102.09,82485.7282,0.0,-0.99999,0.0,0.00099]
[1744244093768,102.09,82468.1445,0.0,-0.99999,0.0,0.00096]
[1744244094775,102.09,82453.4547,0.0,-0.99999,0.0,0.00094]
[1744244095782,102.09,82451.167,0.0,-0.99999,0.0,0.00094]
[1744244097796,102.09,82454.1564,0.0,-0.99999,0.0,0.00094]
[1744244098803,102.09,82455.4287,0.0,-0.99999,0.0,0.00094]
[1744244099810,102.09,82457.2844,0.0,-0.99999,0.0,0.00095]
[1744244100818,102.09,82455.8099,0.0,-0.99999,0.0,0.00094]
[1744244105859,102.09,82460.8488,0.0,-0.99999,0.0,0.00095]
[1744244106865,102.09,82464.8288,0.0,-0.99999,0.0,0.00096]
[1744244107872,102.09,82476.2689,0.0,-0.99999,0.0,0.00098]
[1744244109886,102.09,82480.0135,0.0,-0.99999,0.0,0.00098]
[1744244110893,102.09,82482.8336,0.0,-0.99999,0.0,0.00099]
[1744244113308,102.09,82483.7026,0.0,-0.99999,0.0,0.00099]
[1744244113470,102.09,82483.7026,0.0,-0.99999,0.0,0.00099]
[1744244113475,102.09,82494.3623,0.0,-0.99999,0.0,0.00101]
[1744244114921,102.09,82501.2788,0.0,-0.99999,0.0,0.00102]
[1744244115928,102.09,82502.863,0.0,-0.99999,0.0,0.00102]
[1744244118949,102.09,82505.5851,0.0,-0.99999,0.0,0.00103]
[1744244121971,102.09,82508.1779,0.0,-0.99999,0.0,0.00103]
[1744244122977,102.09,82506.6217,0.0,-0.99999,0.0,0.00103]
[1744244124991,102.09,82507.6504,0.0,-0.99999,0.0,0.00103]
[1744244130026,102.09,82507.7431,0.0,-0.99999,0.0,0.00103]
[1744244131033,102.09,82507.8732,0.0,-0.99999,0.0,0.00101]
[1744244132355,102.09,82507.8732,0.0,-0.99999,0.0,0.00101]
[1744244132484,102.09,82507.8732,0.0,-0.99999,0.0,0.00101]
[1744244132494,102.09,82513.049,0.0,-0.99999,0.0,0.00102]
[1744244134054,102.09,82519.2076,0.0,-0.99999,0.0,0.00103]
[1744244136068,102.09,82523.3761,0.0,-0.99999,0.0,0.00104]
[1744244137075,102.09,82529.3562,0.0,-0.99999,0.0,0.00105]
[1744244138082,102.09,82532.0355,0.0,-0.99999,0.0,0.00105]
[1744244138545,102.09,82532.0355,0.0,-0.99999,0.0,0.00105]
[1744244139089,102.09,82532.0355,0.0,-0.99999,0.0,0.00105]
[1744244140096,102.09,82549.2303,0.0,-0.99999,0.0,0.00109]
[1744244141103,102.09,82553.2932,0.0,-0.99999,0.0,0.00109]
[1744244141542,102.09,82553.2932,0.0,-0.99999,0.0,0.00109]
[1744244143117,102.09,82555.4312,0.0,-0.99999,0.0,0.0011]
[1744244144124,102.09,82562.2631,0.0,-0.99999,0.0,0.00111]
[1744244145131,102.09,82571.5546,0.0,-0.99999,0.0,0.00113]
[1744244146138,102.09,82584.9569,0.0,-0.99999,0.0,0.00116]
[1744244147145,102.09,82594.6189,0.0,-0.99999,0.0,0.00117]
[1744244148152,102.09,82593.5584,0.0,-0.99999,0.0,0.00117]
[1744244149159,102.09,82578.4985,0.0,-0.99999,0.0,0.00114]
[1744244150166,102.09,82572.4567,0.0,-0.99999,0.0,0.00113]
[1744244151173,102.09,82570.9183,0.0,-0.99999,0.0,0.00113]
[1744244154197,102.09,82566.8943,0.0,-0.99999,0.0,0.00112]
[1744244156211,102.09,82572.2028,0.0,-0.99999,0.0,0.00113]
[1744244157218,102.09,82575.0229,0.0,-0.99999,0.0,0.00114]
[1744244158335,102.09,82575.0229,0.0,-0.99999,0.0,0.00114]
[1744244160239,102.09,82577.209,0.0,-0.99999,0.0,0.00114]
[1744244162376,102.09,82577.3982,0.0,-0.99999,0.0,0.00114]
[1744244162407,102.09,82577.3982,0.0,-0.99999,0.0,0.00114]
[1744244163260,102.09,82575.1643,0.0,-0.99999,0.0,0.00114]
[1744244164267,102.09,82570.4744,0.0,-0.99999,0.0,0.00113]
[1744244165274,102.09,82567.8875,0.0,-0.99999,0.0,0.00112]
[1744244166281,102.09,82564.8177,0.0,-0.99999,0.0,0.00112]
[1744244168295,102.09,82562.5604,0.0,-0.99999,0.0,0.00111]
[1744244173330,102.09,82561.9247,0.0,-0.99999,0.0,0.00111]
[1744244174337,102.09,82560.2839,0.0,-0.99999,0.0,0.00111]
[1744244176351,102.09,82560.2602,0.0,-0.99999,0.0,0.00111]
[1744244177358,102.09,82549.9503,0.0,-0.99999,0.0,0.00109]
[1744244178365,102.09,82546.513,0.0,-0.99999,0.0,0.00108]
[1744244179372,102.09,82548.0674,0.0,-0.99999,0.0,0.00108]
[1744244181386,102.09,82549.1885,0.0,-0.99999,0.0,0.00109]
[1744244182393,102.09,82551.2286,0.0,-0.99999,0.0,0.00109]
[1744244183400,102.09,82552.8363,0.0,-0.99999,0.0,0.00109]
[1744244184407,102.09,82551.5865,0.0,-0.99999,0.0,0.00109]
[1744244185414,102.09,82550.0406,0.0,-0.99999,0.0,0.00109]
[1744244187428,102.09,82551.8269,0.0,-0.99999,0.0,0.00109]
[1744244189554,102.09,82546.9412,0.0,-0.99999,0.0,0.00108]
[1744244191456,102.09,82546.9414,0.0,-0.99999,0.0,0.00106]
[1744244193714,102.09,82546.9713,0.0,-0.99999,0.0,0.00106]
[1744244195484,102.09,82543.6544,0.0,-0.99999,0.0,0.00105]
[1744244196491,102.09,82538.2605,0.0,-0.99999,0.0,0.00104]
[1744244201566,102.09,82532.4144,0.0,-0.99999,0.0,0.00103]
[1744244204547,102.09,82528.9249,0.0,-0.99999,0.0,0.00103]
[1744244208573,102.09,82526.4395,0.0,-0.99999,0.0,0.00102]
[1744244209574,102.09,82519.6602,0.0,-0.99999,0.0,0.00101]
[1744244210575,102.09,82515.813,0.0,-0.99999,0.0,0.001]
[1744244213578,102.09,82514.7936,0.0,-0.99999,0.0,0.001]
[1744244218583,102.09,82500.7881,0.0,-0.99999,0.0,0.00098]
[1744244219584,102.09,82496.2134,0.0,-0.99999,0.0,0.00097]
[1744244221586,102.09,82498.3951,0.0,-0.99999,0.0,0.00097]
[1744244222587,102.09,82497.1166,0.0,-0.99999,0.0,0.00097]
[1744244223588,102.09,82495.62,0.0,-0.99999,0.0,0.00097]
[1744244228593,102.09,82495.6423,0.0,-0.99999,0.0,0.00097]
[1744244233598,102.09,82495.3324,0.0,-0.99999,0.0,0.00097]
[1744244234599,102.09,82482.0561,0.0,-0.99999,0.0,0.00095]
[1744244235600,102.09,82475.1726,0.0,-0.99999,0.0,0.00094]
[1744244236601,102.09,82468.1674,0.0,-0.99999,0.0,0.00093]
[1744244237602,102.09,82464.0846,0.0,-0.99999,0.0,0.00092]
[1744244237640,102.09,82464.0846,0.0,-0.99999,0.0,0.00092]
[1744244238603,102.09,82457.8948,0.0,-0.99999,0.0,0.00091]
[1744244239604,102.09,82453.5661,0.0,-0.99999,0.0,0.0009]
[1744244240605,102.09,82456.2131,0.0,-0.99999,0.0,0.00091]
[1744244243608,102.09,82455.0945,0.0,-0.99999,0.0,0.0009]
[1744244244609,102.09,82453.3247,0.0,-0.99999,0.0,0.0009]
[1744244246611,102.09,82456.4668,0.0,-0.99999,0.0,0.00091]
[1744244251878,102.09,82457.2936,0.0,-0.99999,0.0,0.00089]
[1744244253892,102.09,82456.2418,0.0,-0.99999,0.0,0.00089]
[1744244255906,102.09,82457.3377,0.0,-0.99999,0.0,0.00089]
[1744244258927,102.09,82454.9889,0.0,-0.99999,0.0,0.00089]
[1744244260941,102.09,82453.6425,0.0,-0.99999,0.0,0.00088]
[1744244261948,102.09,82454.9312,0.0,-0.99999,0.0,0.00088]
[1744244263061,102.09,82454.9312,0.0,-0.99999,0.0,0.00088]
[1744244263162,102.09,82454.9312,0.0,-0.99999,0.0,0.00088]
[1744244263962,102.09,82456.4749,0.0,-0.99999,0.0,0.00089]
[1744244264969,102.09,82454.2351,0.0,-0.99999,0.0,0.00088]
[1744244267990,102.09,82455.3877,0.0,-0.99999,0.0,0.00089]
[1744244268997,102.09,82453.4547,0.0,-0.99999,0.0,0.00088]
[1744244274032,102.09,82453.0687,0.0,-0.99999,0.0,0.00088]
[1744244277053,102.09,82455.0815,0.0,-0.99999,0.0,0.00089]
[1744244278060,102.09,82456.1291,0.0,-0.99999,0.0,0.00089]
[1744244279644,102.09,82445.304,0.0,-0.99999,0.0,0.00087]
[1744244281085,102.09,82441.3726,0.0,-0.99999,0.0,0.00086]
[1744244282092,102.09,82435.5382,0.0,-0.99999,0.0,0.00086]
[1744244283099,102.09,82430.1929,0.0,-0.99999,0.0,0.00085]
[1744244284106,102.09,82434.467,0.0,-0.99999,0.0,0.00085]
[1744244285113,102.09,82437.2514,0.0,-0.99999,0.0,0.00086]
[1744244286651,102.09,82441.7141,0.0,-0.99999,0.0,0.00086]
[1744244288134,102.09,82445.2043,0.0,-0.99999,0.0,0.00087]
[1744244289142,102.09,82447.435,0.0,-0.99999,0.0,0.00087]
[1744244292163,102.09,82442.492,0.0,-0.99999,0.0,0.00087]
[1744244294177,102.09,82438.3883,0.0,-0.99999,0.0,0.00086]
[1744244297198,102.09,82436.5244,0.0,-0.99999,0.0,0.00086]
[1744244298205,102.09,82434.6414,0.0,-0.99999,0.0,0.00085]
[1744244300219,102.09,82437.8795,0.0,-0.99999,0.0,0.00086]
[1744244303240,102.09,82439.0851,0.0,-0.99999,0.0,0.00086]
[1744244306261,102.09,82440.4579,0.0,-0.99999,0.0,0.00086]
[1744244311296,102.09,82440.7964,0.0,-0.99999,0.0,0.00085]
[1744244315324,102.09,82439.2517,0.0,-0.99999,0.0,0.00084]
[1744244319352,102.09,82437.9732,0.0,-0.99999,0.0,0.00084]
[1744244320685,102.09,82436.5468,0.0,-0.99999,0.0,0.00084]
[1744244322387,102.09,82430.0388,0.0,-0.99999,0.0,0.00083]
[1744244323394,102.09,82415.6822,0.0,-0.99999,0.0,0.00081]
[1744244324401,102.09,82413.5264,0.0,-0.99999,0.0,0.00081]
[1744244325408,102.09,82410.3365,0.0,-0.99999,0.0,0.0008]
[1744244325937,102.09,82410.3365,0.0,-0.99999,0.0,0.0008]
[1744244328429,102.09,82406.3318,0.0,-0.99999,0.0,0.0008]
[1744244329436,102.09,82398.9085,0.0,-0.99999,0.0,0.00079]
[1744244331450,102.09,82400.5225,0.0,-0.99999,0.0,0.00079]
[1744244333467,102.09,82399.3465,0.0,-0.99999,0.0,0.00079]
[1744244335481,102.09,82400.3626,0.0,-0.99999,0.0,0.00079]
[1744244338547,102.09,82401.3553,0.0,-0.99999,0.0,0.00079]
[1744244338648,102.09,82401.3553,0.0,-0.99999,0.0,0.00079]
[1744244339509,102.09,82400.2056,0.0,-0.99999,0.0,0.00079]
[1744244341524,102.09,82398.8948,0.0,-0.99999,0.0,0.00079]
[1744244342530,102.09,82395.261,0.0,-0.99999,0.0,0.00078]
[1744244343537,102.09,82396.4012,0.0,-0.99999,0.0,0.00078]
[1744244344544,102.09,82398.4222,0.0,-0.99999,0.0,0.00078]
[1744244345551,102.09,82394.9261,0.0,-0.99999,0.0,0.00078]
[1744244346558,102.09,82397.9962,0.0,-0.99999,0.0,0.00078]
[1744244351593,102.09,82397.8723,0.0,-0.99999,0.0,0.00078]
[1744244356628,102.09,82397.1408,0.0,-0.99999,0.0,0.00078]
[1744244358643,102.09,82396.8345,0.0,-0.99999,0.0,0.00078]
[1744244359650,102.09,82406.5547,0.0,-0.99999,0.0,0.0008]
[1744244360657,102.09,82413.1079,0.0,-0.99999,0.0,0.00081]
[1744244361664,102.09,82416.1084,0.0,-0.99999,0.0,0.00081]
[1744244364685,102.09,82418.9182,0.0,-0.99999,0.0,0.00081]
[1744244365692,102.09,82420.6984,0.0,-0.99999,0.0,0.00082]
[1744244366699,102.09,82423.6867,0.0,-0.99999,0.0,0.00082]
[1744244367706,102.09,82424.8993,0.0,-0.99999,0.0,0.00082]
[1744244371734,102.09,82425.4971,0.0,-0.99999,0.0,0.00081]
[1744244372740,102.09,82427.5444,0.0,-0.99999,0.0,0.00081]
[1744244373741,102.09,82429.2551,0.0,-0.99999,0.0,0.00081]
[1744244374742,102.09,82432.0464,0.0,-0.99999,0.0,0.00081]
[1744244379747,102.09,82431.9416,0.0,-0.99999,0.0,0.00081]
[1744244382750,102.09,82433.3,0.0,-0.99999,0.0,0.00082]
[1744244383751,102.09,82435.4874,0.0,-0.99999,0.0,0.00082]
[1744244384752,102.09,82438.5417,0.0,-0.99999,0.0,0.00082]
[1744244385753,102.09,82440.369,0.0,-0.99999,0.0,0.00083]
[1744244386754,102.09,82442.6045,0.0,-0.99999,0.0,0.00083]
[1744244391759,102.09,82441.4074,0.0,-0.99999,0.0,0.00083]
[1744244396764,102.09,82442.228,0.0,-0.99999,0.0,0.00083]
[1744244400768,102.09,82440.8839,0.0,-0.99999,0.0,0.00083]
[1744244402770,102.09,82439.555,0.0,-0.99999,0.0,0.00083]
[1744244404772,102.09,82440.7469,0.0,-0.99999,0.0,0.00083]
[1744244405773,102.09,82443.247,0.0,-0.99999,0.0,0.00083]
[1744244407775,102.09,82435.1042,0.0,-0.99999,0.0,0.00082]
[1744244408776,102.09,82432.8883,0.0,-0.99999,0.0,0.00082]
[1744244413781,102.09,82432.1337,0.0,-0.99999,0.0,0.00081]
[1744244415074,102.09,82432.1337,0.0,-0.99999,0.0,0.00081]
[1744244415175,102.09,82432.1337,0.0,-0.99999,0.0,0.00081]
[1744244416784,102.09,82430.8444,0.0,-0.99999,0.0,0.00081]
[1744244422790,102.09,82430.4832,0.0,-0.99999,0.0,0.00081]
[1744244426794,102.09,82423.9173,0.0,-0.99999,0.0,0.0008]
[1744244428127,102.09,82416.9875,0.0,-0.99999,0.0,0.00079]
[1744244429797,102.09,82414.3615,0.0,-0.99999,0.0,0.00079]
[1744244431148,102.09,82419.5916,0.0,-0.99999,0.0,0.00078]
[1744244432156,102.09,82426.0885,0.0,-0.99999,0.0,0.00079]
[1744244433163,102.09,82428.5387,0.0,-0.99999,0.0,0.00079]
[1744244434170,102.09,82427.3719,0.0,-0.99999,0.0,0.00079]
[1744244438198,102.09,82425.3626,0.0,-0.99999,0.0,0.00079]
[1744244439205,102.09,82423.1483,0.0,-0.99999,0.0,0.00078]
[1744244441219,102.09,82424.3131,0.0,-0.99999,0.0,0.00079]
[1744244445247,102.09,82425.7467,0.0,-0.99999,0.0,0.00079]
[1744244447261,102.09,82424.1056,0.0,-0.99999,0.0,0.00079]
[1744244448268,102.09,82422.3319,0.0,-0.99999,0.0,0.00078]
[1744244453303,102.09,82421.5103,0.0,-0.99999,0.0,0.00078]
[1744244456324,102.09,82418.1321,0.0,-0.99999,0.0,0.00078]
[1744244457332,102.09,82413.7322,0.0,-0.99999,0.0,0.00077]
[1744244458339,102.09,82414.921,0.0,-0.99999,0.0,0.00077]
[1744244461360,102.09,82418.3463,0.0,-0.99999,0.0,0.00078]
[1744244462367,102.09,82420.0596,0.0,-0.99999,0.0,0.00078]
[1744244464381,102.09,82421.3357,0.0,-0.99999,0.0,0.00078]
[1744244465388,102.09,82418.4934,0.0,-0.99999,0.0,0.00078]
[1744244466395,102.09,82416.9183,0.0,-0.99999,0.0,0.00078]
[1744244467402,102.09,82415.1501,0.0,-0.99999,0.0,0.00077]
[1744244471430,102.09,82414.1399,0.0,-0.99999,0.0,0.00077]
[1744244476465,102.09,82415.0596,0.0,-0.99999,0.0,0.00077]
[1744244477472,102.09,82416.7598,0.0,-0.99999,0.0,0.00078]
[1744244479486,102.09,82419.3454,0.0,-0.99999,0.0,0.00078]
[1744244480493,102.09,82421.8256,0.0,-0.99999,0.0,0.00078]
[1744244482507,102.09,82423.0798,0.0,-0.99999,0.0,0.00078]
[1744244485529,102.09,82421.0261,0.0,-0.99999,0.0,0.00078]
[1744244486536,102.09,82414.4263,0.0,-0.99999,0.0,0.00077]
[1744244487543,102.09,82411.5857,0.0,-0.99999,0.0,0.00077]
[1744244491571,102.09,82410.0321,0.0,-0.99999,0.0,0.00075]
[1744244496864,102.09,82409.5186,0.0,-0.99999,0.0,0.00075]
[1744244500636,102.09,82407.2345,0.0,-0.99999,0.0,0.00075]
[1744244501869,102.09,82404.3073,0.0,-0.99999,0.0,0.00074]
[1744244507875,102.09,82404.0931,0.0,-0.99999,0.0,0.00074]
[1744244510706,102.09,82398.2821,0.0,-0.99999,0.0,0.00073]
[1744244511713,102.09,82396.9222,0.0,-0.99999,0.0,0.00073]
[1744244516750,102.09,82398.4414,0.0,-0.99999,0.0,0.00073]
[1744244517757,102.09,82402.2315,0.0,-0.99999,0.0,0.00074]
[1744244518764,102.09,82405.0562,0.0,-0.99999,0.0,0.00074]
[1744244520778,102.09,82406.1972,0.0,-0.99999,0.0,0.00075]
[1744244522792,102.09,82404.281,0.0,-0.99999,0.0,0.00074]
[1744244524806,102.09,82402.2986,0.0,-0.99999,0.0,0.00074]
[1744244525814,102.09,82401.0256,0.0,-0.99999,0.0,0.00074]
[1744244527828,102.09,82398.6653,0.0,-0.99999,0.0,0.00074]
[1744244528835,102.09,82385.4583,0.0,-0.99999,0.0,0.00072]
[1744244532865,102.09,82387.7918,0.0,-0.99999,0.0,0.00072]
[1744244533903,102.09,82378.6698,0.0,-0.99999,0.0,0.00071]
[1744244535175,102.09,82378.6698,0.0,-0.99999,0.0,0.00071]
[1744244535886,102.09,82378.6698,0.0,-0.99999,0.0,0.00071]
[1744244540914,102.09,82379.0034,0.0,-0.99999,0.0,0.00071]
[1744244545920,102.09,82363.2006,0.0,-0.99999,0.0,0.00069]
[1744244550333,102.09,82363.9227,0.0,-0.99999,0.0,0.00069]
[1744244550383,102.09,82363.9227,0.0,-0.99999,0.0,0.00069]
[1744244550484,102.09,82363.9227,0.0,-0.99999,0.0,0.00069]
[1744244551926,102.09,82369.6243,0.0,-0.99999,0.0,0.00068]
[1744244553928,102.09,82370.6439,0.0,-0.99999,0.0,0.00068]
[1744244554929,102.09,82368.2034,0.0,-0.99999,0.0,0.00068]
[1744244556931,102.09,82369.4325,0.0,-0.99999,0.0,0.00068]
[1744244559935,102.09,82371.0191,0.0,-0.99999,0.0,0.00068]
[1744244563939,102.09,82368.7054,0.0,-0.99999,0.0,0.00068]
[1744244564940,102.09,82362.3056,0.0,-0.99999,0.0,0.00067]
[1744244565941,102.09,82359.701,0.0,-0.99999,0.0,0.00067]
[1744244570946,102.09,82359.3584,0.0,-0.99999,0.0,0.00067]
[1744244571947,102.09,82358.2886,0.0,-0.99999,0.0,0.00067]
[1744244576952,102.09,82357.6912,0.0,-0.99999,0.0,0.00067]
[1744244579956,102.09,82371.135,0.0,-0.99999,0.0,0.00068]
[1744244580957,102.09,82375.1324,0.0,-0.99999,0.0,0.00069]
[1744244583960,102.09,82376.4772,0.0,-0.99999,0.0,0.00069]
[1744244586347,102.09,82376.8041,0.0,-0.99999,0.0,0.00069]
[1744244586448,102.09,82376.8041,0.0,-0.99999,0.0,0.00069]
[1744244589272,102.09,82380.6751,0.0,-0.99999,0.0,0.0007]
[1744244590279,102.09,82382.2669,0.0,-0.99999,0.0,0.0007]
[1744244592293,102.09,82383.8984,0.0,-0.99999,0.0,0.0007]
[1744244596973,102.09,82382.1755,0.0,-0.99999,0.0,0.0007]
[1744244600875,102.09,82381.4105,0.0,-0.99999,0.0,0.0007]
[1744244606391,102.09,82380.8711,0.0,-0.99999,0.0,0.0007]
[1744244609412,102.09,82379.5873,0.0,-0.99999,0.0,0.0007]
[1744244610419,102.09,82378.2074,0.0,-0.99999,0.0,0.00069]
[1744244611426,102.09,82376.3896,0.0,-0.99999,0.0,0.00068]
[1744244612433,102.09,82373.8028,0.0,-0.99999,0.0,0.00067]
[1744244613990,102.09,82376.3277,0.0,-0.99999,0.0,0.00068]
[1744244619482,102.09,82377.4802,0.0,-0.99999,0.0,0.00068]
[1744244621496,102.09,82378.5694,0.0,-0.99999,0.0,0.00068]
[1744244622503,102.09,82380.0935,0.0,-0.99999,0.0,0.00068]
[1744244626531,102.09,82376.5885,0.0,-0.99999,0.0,0.00068]
[1744244627538,102.09,82374.3323,0.0,-0.99999,0.0,0.00067]
[1744244629552,102.09,82372.1946,0.0,-0.99999,0.0,0.00067]
[1744244630559,102.09,82370.2242,0.0,-0.99999,0.0,0.00067]
[1744244633009,102.09,82368.4063,0.0,-0.99999,0.0,0.00067]
[1744244637608,102.09,82365.2995,0.0,-0.99999,0.0,0.00066]
[1744244642643,102.09,82366.5582,0.0,-0.99999,0.0,0.00066]
[1744244644023,102.09,82370.2024,0.0,-0.99999,0.0,0.00067]
[1744244646671,102.09,82369.1655,0.0,-0.99999,0.0,0.00067]
[1744244651706,102.09,82368.7388,0.0,-0.99999,0.0,0.00067]
[1744244652713,102.09,82366.8249,0.0,-0.99999,0.0,0.00066]
[1744244653720,102.09,82363.3202,0.0,-0.99999,0.0,0.00066]
[1744244654727,102.09,82358.7704,0.0,-0.99999,0.0,0.00066]
[1744244655734,102.09,82354.7479,0.0,-0.99999,0.0,0.00065]
[1744244656741,102.09,82346.708,0.0,-0.99999,0.0,0.00064]
[1744244657748,102.09,82345.1634,0.0,-0.99999,0.0,0.00064]
[1744244658515,102.09,82345.1634,0.0,-0.99999,0.0,0.00064]
[1744244658755,102.09,82345.1634,0.0,-0.99999,0.0,0.00064]
[1744244659762,102.09,82347.2877,0.0,-0.99999,0.0,0.00064]
[1744244661040,102.09,82350.2217,0.0,-0.99999,0.0,0.00065]
[1744244665804,102.09,82348.9285,0.0,-0.99999,0.0,0.00064]
[1744244667818,102.09,82347.874,0.0,-0.99999,0.0,0.00064]
[1744244668830,102.09,82349.2182,0.0,-0.99999,0.0,0.00064]
[1744244669837,102.09,82359.2397,0.0,-0.99999,0.0,0.00066]
[1744244670844,102.09,82364.8584,0.0,-0.99999,0.0,0.00066]
[1744244671851,102.09,82369.6695,0.0,-0.99999,0.0,0.00065]
[1744244672858,102.09,82367.8896,0.0,-0.99999,0.0,0.00065]
[1744244676886,102.09,82372.8546,0.0,-0.99999,0.0,0.00066]
[1744244677893,102.09,82370.4599,0.0,-0.99999,0.0,0.00065]
[1744244678900,102.09,82369.3596,0.0,-0.99999,0.0,0.00065]
[1744244683935,102.09,82369.0942,0.0,-0.99999,0.0,0.00065]
[1744244687067,102.09,82367.7234,0.0,-0.99999,0.0,0.00065]
[1744244692998,102.09,82367.9727,0.0,-0.99999,0.0,0.00065]
[1744244698033,102.09,82367.5936,0.0,-0.99999,0.0,0.00065]
[1744244699040,102.09,82369.0921,0.0,-0.99999,0.0,0.00065]
[1744244700049,102.09,82370.3622,0.0,-0.99999,0.0,0.00065]
[1744244703070,102.09,82371.6766,0.0,-0.99999,0.0,0.00066]
[1744244704077,102.09,82373.4755,0.0,-0.99999,0.0,0.00066]
[1744244705084,102.09,82374.5224,0.0,-0.99999,0.0,0.00066]
[1744244706087,102.09,82376.5814,0.0,-0.99999,0.0,0.00066]
[1744244707088,102.09,82379.6239,0.0,-0.99999,0.0,0.00067]
[1744244708089,102.09,82377.8772,0.0,-0.99999,0.0,0.00066]
[1744244712093,102.09,82379.2692,0.0,-0.99999,0.0,0.00066]
[1744244715096,102.09,82372.8075,0.0,-0.99999,0.0,0.00066]
[1744244716097,102.09,82375.8472,0.0,-0.99999,0.0,0.00066]
[1744244717098,102.09,82377.7376,0.0,-0.99999,0.0,0.00066]
[1744244718099,102.09,82379.6985,0.0,-0.99999,0.0,0.00067]
[1744244720101,102.09,82378.3947,0.0,-0.99999,0.0,0.00066]
[1744244724105,102.09,82380.4417,0.0,-0.99999,0.0,0.00067]
[1744244729110,102.09,82381.0541,0.0,-0.99999,0.0,0.00067]
[1744244731112,102.09,82380.4806,0.0,-0.99999,0.0,0.00065]
[1744244732113,102.09,82378.3126,0.0,-0.99999,0.0,0.00065]
[1744244734628,102.09,82379.1936,0.0,-0.99999,0.0,0.00065]
[1744244734672,102.09,82379.1936,0.0,-0.99999,0.0,0.00065]
[1744244734685,102.09,82379.1936,0.0,-0.99999,0.0,0.00065]
[1744244736117,102.09,82375.8161,0.0,-0.99999,0.0,0.00065]
[1744244737118,102.09,82378.4677,0.0,-0.99999,0.0,0.00065]
[1744244742123,102.09,82378.1239,0.0,-0.99999,0.0,0.00065]
[1744244747128,102.09,82377.595,0.0,-0.99999,0.0,0.00065]
[1744244751410,102.09,82379.3712,0.0,-0.99999,0.0,0.00065]
[1744244756445,102.09,82379.4735,0.0,-0.99999,0.0,0.00065]
[1744244758139,102.09,82376.3601,0.0,-0.99999,0.0,0.00065]
[1744244759140,102.09,82374.0402,0.0,-0.99999,0.0,0.00064]
[1744244760141,102.09,82371.5311,0.0,-0.99999,0.0,0.00064]
[1744244760481,102.09,82371.5311,0.0,-0.99999,0.0,0.00064]
[1744244761488,102.09,82362.7052,0.0,-0.99999,0.0,0.00063]
[1744244762495,102.09,82358.7877,0.0,-0.99999,0.0,0.00063]
[1744244763502,102.09,82363.1018,0.0,-0.99999,0.0,0.00063]
[1744244765516,102.09,82367.5146,0.0,-0.99999,0.0,0.00064]
[1744244766523,102.09,82369.3607,0.0,-0.99999,0.0,0.00064]
[1744244769544,102.09,82365.9215,0.0,-0.99999,0.0,0.00063]
[1744244770338,102.09,82365.9215,0.0,-0.99999,0.0,0.00063]
[1744244770551,102.09,82365.9215,0.0,-0.99999,0.0,0.00063]
[1744244774579,102.09,82363.0381,0.0,-0.99999,0.0,0.00063]
[1744244775586,102.09,82361.4519,0.0,-0.99999,0.0,0.00063]
[1744244778161,102.09,82360.3386,0.0,-0.99999,0.0,0.00063]
[1744244780621,102.09,82357.6241,0.0,-0.99999,0.0,0.00063]
[1744244781628,102.09,82343.5741,0.0,-0.99999,0.0,0.00061]
[1744244782635,102.09,82344.6666,0.0,-0.99999,0.0,0.00061]
[1744244784649,102.09,82352.0906,0.0,-0.99999,0.0,0.00062]
[1744244789684,102.09,82355.6695,0.0,-0.99999,0.0,0.00062]
[1744244790691,102.09,82357.354,0.0,-0.99999,0.0,0.00063]
[1744244791698,102.09,82357.6537,0.0,-0.99999,0.0,0.00061]
[1744244792705,102.09,82359.2057,0.0,-0.99999,0.0,0.00061]
[1744244794719,102.09,82357.9859,0.0,-0.99999,0.0,0.00061]
[1744244799182,102.09,82355.6283,0.0,-0.99999,0.0,0.00061]
[1744244803782,102.09,82356.8685,0.0,-0.99999,0.0,0.00061]
[1744244805796,102.09,82355.0328,0.0,-0.99999,0.0,0.00061]
[1744244808817,102.09,82356.4278,0.0,-0.99999,0.0,0.00061]
[1744244811838,102.09,82357.7421,0.0,-0.99999,0.0,0.00061]
[1744244814859,102.09,82358.7892,0.0,-0.99999,0.0,0.00061]
[1744244819894,102.09,82364.4107,0.0,-0.99999,0.0,0.00062]
[1744244824930,102.09,82365.3464,0.0,-0.99999,0.0,0.00062]
[1744244826944,102.09,82368.2625,0.0,-0.99999,0.0,0.00062]
[1744244827951,102.09,82370.3725,0.0,-0.99999,0.0,0.00063]
[1744244828958,102.09,82368.9346,0.0,-0.99999,0.0,0.00062]
[1744244830972,102.09,82366.6123,0.0,-0.99999,0.0,0.00062]
[1744244831979,102.09,82363.6069,0.0,-0.99999,0.0,0.00062]
[1744244836009,102.09,82360.3517,0.0,-0.99999,0.0,0.00061]
[1744244837014,102.09,82358.5902,0.0,-0.99999,0.0,0.00061]
[1744244838021,102.09,82355.5102,0.0,-0.99999,0.0,0.00061]
[1744244839028,102.09,82353.939,0.0,-0.99999,0.0,0.00061]
[1744244841042,102.09,82355.2437,0.0,-0.99999,0.0,0.00061]
[1744244846077,102.09,82355.6992,0.0,-0.99999,0.0,0.00061]
[1744244848091,102.09,82356.7624,0.0,-0.99999,0.0,0.00061]
[1744244849098,102.09,82357.8725,0.0,-0.99999,0.0,0.00061]
[1744244851112,102.09,82358.2444,0.0,-0.99999,0.0,0.0006]
[1744244853126,102.09,82361.2346,0.0,-0.99999,0.0,0.0006]
[1744244854133,102.09,82364.8058,0.0,-0.99999,0.0,0.00061]
[1744244857155,102.09,82368.084,0.0,-0.99999,0.0,0.00061]
[1744244858162,102.09,82373.7746,0.0,-0.99999,0.0,0.00062]
[1744244859169,102.09,82377.282,0.0,-0.99999,0.0,0.00062]
[1744244860176,102.09,82383.333,0.0,-0.99999,0.0,0.00063]
[1744244863197,102.09,82385.9984,0.0,-0.99999,0.0,0.00063]
[1744244868232,102.09,82383.5271,0.0,-0.99999,0.0,0.00063]
[1744244872257,102.09,82379.5671,0.0,-0.99999,0.0,0.00062]
[1744244876318,102.09,82380.2639,0.0,-0.99999,0.0,0.00062]
[1744244881266,102.09,82381.8425,0.0,-0.99999,0.0,0.00062]
[1744244884281,102.09,82392.4636,0.0,-0.99999,0.0,0.00064]
[1744244886283,102.09,82391.2988,0.0,-0.99999,0.0,0.00063]
[1744244887284,102.09,82395.0132,0.0,-0.99999,0.0,0.00064]
[1744244888285,102.09,82393.3389,0.0,-0.99999,0.0,0.00064]
[1744244890287,102.09,82394.9497,0.0,-0.99999,0.0,0.00064]
[1744244894291,102.09,82391.6582,0.0,-0.99999,0.0,0.00064]
[1744244896293,102.09,82393.145,0.0,-0.99999,0.0,0.00064]
[1744244898295,102.09,82391.3298,0.0,-0.99999,0.0,0.00064]
[1744244900297,102.09,82383.0194,0.0,-0.99999,0.0,0.00063]
[1744244901298,102.09,82376.7057,0.0,-0.99999,0.0,0.00062]
[1744244903300,102.09,82379.4593,0.0,-0.99999,0.0,0.00062]
[1744244904301,102.09,82383.4124,0.0,-0.99999,0.0,0.00063]
[1744244905302,102.09,82385.4725,0.0,-0.99999,0.0,0.00063]
[1744244906303,102.09,82384.3634,0.0,-0.99999,0.0,0.00063]
[1744244907304,102.09,82383.0344,0.0,-0.99999,0.0,0.00063]
[1744244910307,102.09,82384.3727,0.0,-0.99999,0.0,0.00063]
[1744244911308,102.09,82383.3013,0.0,-0.99999,0.0,0.00061]
[1744244914381,102.09,82382.7134,0.0,-0.99999,0.0,0.00061]
[1744244916313,102.09,82378.0175,0.0,-0.99999,0.0,0.00061]
[1744244917314,102.09,82380.8219,0.0,-0.99999,0.0,0.00061]
[1744244918583,102.09,82385.182,0.0,-0.99999,0.0,0.00061]
[1744244920597,102.09,82386.7868,0.0,-0.99999,0.0,0.00062]
[1744244922611,102.09,82390.379,0.0,-0.99999,0.0,0.00062]
[1744244923618,102.09,82393.6468,0.0,-0.99999,0.0,0.00062]
[1744244925632,102.09,82394.8037,0.0,-0.99999,0.0,0.00062]
[1744244928325,102.09,82388.1356,0.0,-0.99999,0.0,0.00062]
[1744244928654,102.09,82388.1356,0.0,-0.99999,0.0,0.00062]
[1744244929661,102.09,82379.6054,0.0,-0.99999,0.0,0.00061]
[1744244931328,102.09,82370.295,0.0,-0.99999,0.0,0.0006]
[1744244932682,102.09,82376.2851,0.0,-0.99999,0.0,0.0006]
[1744244933689,102.09,82382.7914,0.0,-0.99999,0.0,0.00061]
[1744244938724,102.09,82383.1888,0.0,-0.99999,0.0,0.00061]
[1744244943759,102.09,82386.2207,0.0,-0.99999,0.0,0.00062]
[1744244947787,102.09,82387.3161,0.0,-0.99999,0.0,0.00062]
[1744244950808,102.09,82388.5671,0.0,-0.99999,0.0,0.00062]
[1744244951815,102.09,82393.6415,0.0,-0.99999,0.0,0.00062]
[1744244954837,102.09,82394.2218,0.0,-0.99999,0.0,0.00062]
[1744244955844,102.09,82409.9211,0.0,-0.99999,0.0,0.00064]
[1744244957358,102.09,82444.0942,0.0,-0.99999,0.0,0.00068]
[1744244958866,102.09,82450.671,0.0,-0.99999,0.0,0.00069]
[1744244959873,102.09,82457.7511,0.0,-0.99999,0.0,0.0007]
[1744244961887,102.09,82459.8911,0.0,-0.99999,0.0,0.0007]
[1744244963044,102.09,82459.8911,0.0,-0.99999,0.0,0.0007]
[1744244963224,102.09,82459.8911,0.0,-0.99999,0.0,0.0007]
[1744244963325,102.09,82459.8911,0.0,-0.99999,0.0,0.0007]
[1744244963901,102.09,82451.9854,0.0,-0.99999,0.0,0.00069]
[1744244964909,102.09,82444.7797,0.0,-0.99999,0.0,0.00068]
[1744244965916,102.09,82440.7873,0.0,-0.99999,0.0,0.00068]
[1744244966923,102.09,82435.5558,0.0,-0.99999,0.0,0.00067]
[1744244967930,102.09,82431.9182,0.0,-0.99999,0.0,0.00067]
[1744244968937,102.09,82428.9301,0.0,-0.99999,0.0,0.00066]
[1744244969944,102.09,82427.4292,0.0,-0.99999,0.0,0.00066]
[1744244970951,102.09,82426.1262,0.0,-0.99999,0.0,0.00066]
[1744244971958,102.09,82418.8063,0.0,-0.99999,0.0,0.00064]
[1744244972965,102.09,82417.2243,0.0,-0.99999,0.0,0.00064]
[1744244976993,102.09,82416.1954,0.0,-0.99999,0.0,0.00063]
[1744244978000,102.09,82418.3855,0.0,-0.99999,0.0,0.00064]
[1744244979007,102.09,82420.7456,0.0,-0.99999,0.0,0.00064]
[1744244984043,102.09,82419.4983,0.0,-0.99999,0.0,0.00064]
[1744244986390,102.09,82401.6199,0.0,-0.99999,0.0,0.00062]
[1744244987391,102.09,82390.4452,0.0,-0.99999,0.0,0.00061]
[1744244988392,102.09,82385.6115,0.0,-0.99999,0.0,0.0006]
[1744244989393,102.09,82388.3526,0.0,-0.99999,0.0,0.0006]
[1744244993397,102.09,82390.9392,0.0,-0.99999,0.0,0.00061]
[1744244994398,102.09,82389.8564,0.0,-0.99999,0.0,0.00061]
[1744244996400,102.09,82400.7,0.0,-0.99999,0.0,0.00062]
[1744244997401,102.09,82397.9849,0.0,-0.99999,0.0,0.00061]
[1744244998402,102.09,82396.694,0.0,-0.99999,0.0,0.00061]
[1744245002169,102.09,82401.8092,0.0,-0.99999,0.0,0.00062]
[1744245003176,102.09,82408.1764,0.0,-0.99999,0.0,0.00063]
[1744245004183,102.09,82413.6032,0.0,-0.99999,0.0,0.00063]
[1744245005409,102.09,82415.5005,0.0,-0.99999,0.0,0.00063]
[1744245009414,102.09,82434.3228,0.0,-0.99999,0.0,0.00066]
[1744245010415,102.09,82446.9971,0.0,-0.99999,0.0,0.00067]
[1744245012240,102.09,82451.9934,0.0,-0.99999,0.0,0.00068]
[1744245015261,102.09,82445.9423,0.0,-0.99999,0.0,0.00067]
[1744245016268,102.09,82443.4357,0.0,-0.99999,0.0,0.00067]
[1744245018283,102.09,82438.1864,0.0,-0.99999,0.0,0.00066]
[1744245019426,102.09,82433.5333,0.0,-0.99999,0.0,0.00065]
[1744245020298,102.09,82433.5333,0.0,-0.99999,0.0,0.00065]
[1744245021305,102.09,82424.8854,0.0,-0.99999,0.0,0.00064]
[1744245022313,102.09,82419.2212,0.0,-0.99999,0.0,0.00064]
[1744245023066,102.09,82419.2212,0.0,-0.99999,0.0,0.00064]
[1744245023320,102.09,82419.2212,0.0,-0.99999,0.0,0.00064]
[1744245024327,102.09,82422.9514,0.0,-0.99999,0.0,0.00064]
[1744245025334,102.09,82427.2058,0.0,-0.99999,0.0,0.00065]
[1744245026341,102.09,82428.3478,0.0,-0.99999,0.0,0.00065]
[1744245027354,102.09,82430.4522,0.0,-0.99999,0.0,0.00065]
[1744245028361,102.09,82430.4522,0.0,-0.99999,0.0,0.00065]
[1744245029368,102.09,82443.0432,0.0,-0.99999,0.0,0.00067]
[1744245030375,102.09,82445.9285,0.0,-0.99999,0.0,0.00067]
[1744245031382,102.09,82448.4133,0.0,-0.99999,0.0,0.00066]
[1744245033396,102.09,82449.9753,0.0,-0.99999,0.0,0.00066]
[1744245036417,102.09,82448.4608,0.0,-0.99999,0.0,0.00066]
[1744245039438,102.09,82447.4343,0.0,-0.99999,0.0,0.00066]
[1744245040445,102.09,82450.0729,0.0,-0.99999,0.0,0.00066]
[1744245044457,102.09,82442.9225,0.0,-0.99999,0.0,0.00065]
[1744245045458,102.09,82439.0741,0.0,-0.99999,0.0,0.00065]
[1744245048476,102.09,82427.7542,0.0,-0.99999,0.0,0.00063]
[1744245049477,102.09,82414.7203,0.0,-0.99999,0.0,0.00062]
[1744245050478,102.09,82393.3084,0.0,-0.99999,0.0,0.0006]
[1744245051479,102.09,82392.083,0.0,-0.99999,0.0,0.00059]
[1744245052480,102.09,82401.0069,0.0,-0.99999,0.0,0.0006]
[1744245053481,102.09,82405.3366,0.0,-0.99999,0.0,0.00061]
[1744245054482,102.09,82407.0786,0.0,-0.99999,0.0,0.00061]
[1744245056484,102.09,82398.0793,0.0,-0.99999,0.0,0.0006]
[1744245057485,102.09,82390.1586,0.0,-0.99999,0.0,0.00059]
[1744245059909,102.09,82389.456,0.0,-0.99999,0.0,0.00059]
[1744245059954,102.09,82389.456,0.0,-0.99999,0.0,0.00059]
[1744245060488,102.09,82383.5026,0.0,-0.99999,0.0,0.00058]
[1744245061489,102.09,82380.623,0.0,-0.99999,0.0,0.00058]
[1744245062490,102.09,82382.4594,0.0,-0.99999,0.0,0.00058]
[1744245063491,102.09,82384.1816,0.0,-0.99999,0.0,0.00059]
[1744245064492,102.09,82385.8194,0.0,-0.99999,0.0,0.00059]
[1744245065493,102.09,82393.11,0.0,-0.99999,0.0,0.0006]
[1744245067495,102.09,82396.7417,0.0,-0.99999,0.0,0.0006]
[1744245068496,102.09,82401.3683,0.0,-0.99999,0.0,0.0006]
[1744245069498,102.09,82404.0775,0.0,-0.99999,0.0,0.00061]
[1744245071500,102.09,82407.7695,0.0,-0.99999,0.0,0.00061]
[1744245072501,102.09,82412.6906,0.0,-0.99999,0.0,0.00062]
[1744245073502,102.09,82415.0397,0.0,-0.99999,0.0,0.00062]
[1744245074503,102.09,82420.7977,0.0,-0.99999,0.0,0.00063]
[1744245075504,102.09,82433.6646,0.0,-0.99999,0.0,0.00064]
[1744245076505,102.09,82439.1017,0.0,-0.99999,0.0,0.00065]
[1744245077506,102.09,82446.3058,0.0,-0.99999,0.0,0.00065]
[1744245078507,102.09,82447.8491,0.0,-0.99999,0.0,0.00066]
[1744245079508,102.09,82446.0072,0.0,-0.99999,0.0,0.00065]
[1744245081510,102.09,82440.9151,0.0,-0.99999,0.0,0.00065]
[1744245083512,102.09,82442.7218,0.0,-0.99999,0.0,0.00065]
[1744245087516,102.09,82444.4693,0.0,-0.99999,0.0,0.00065]
[1744245088517,102.09,82442.7413,0.0,-0.99999,0.0,0.00065]
[1744245091520,102.09,82443.5087,0.0,-0.99999,0.0,0.00064]
[1744245093609,102.09,82443.3998,0.0,-0.99999,0.0,0.00064]
[1744245094523,102.09,82443.2256,0.0,-0.99999,0.0,0.00064]
[1744245095524,102.09,82439.7383,0.0,-0.99999,0.0,0.00063]
[1744245096525,102.09,82428.8244,0.0,-0.99999,0.0,0.00062]
[1744245097526,102.09,82426.1908,0.0,-0.99999,0.0,0.00062]
[1744245098527,102.09,82421.9181,0.0,-0.99999,0.0,0.00061]
[1744245099528,102.09,82410.8929,0.0,-0.99999,0.0,0.0006]
[1744245100529,102.09,82406.0709,0.0,-0.99999,0.0,0.0006]
[1744245101530,102.09,82407.7495,0.0,-0.99999,0.0,0.0006]
[1744245102531,102.09,82413.8304,0.0,-0.99999,0.0,0.0006]
[1744245107536,102.09,82410.1018,0.0,-0.99999,0.0,0.0006]
[1744245108537,102.09,82407.5108,0.0,-0.99999,0.0,0.0006]
[1744245111540,102.09,82406.1978,0.0,-0.99999,0.0,0.0006]
[1744245115545,102.09,82403.5644,0.0,-0.99999,0.0,0.00059]
[1744245120550,102.09,82404.8471,0.0,-0.99999,0.0,0.00059]
[1744245122552,102.09,82405.9995,0.0,-0.99999,0.0,0.0006]
[1744245126556,102.09,82407.7691,0.0,-0.99999,0.0,0.0006]
[1744245129559,102.09,82403.1262,0.0,-0.99999,0.0,0.00059]
[1744245131561,102.09,82402.1033,0.0,-0.99999,0.0,0.00059]
[1744245133563,102.09,82379.5408,0.0,-0.99999,0.0,0.00057]
[1744245134564,102.09,82373.931,0.0,-0.99999,0.0,0.00056]
[1744245135565,102.09,82371.5083,0.0,-0.99999,0.0,0.00056]
[1744245136566,102.09,82370.0747,0.0,-0.99999,0.0,0.00056]
[1744245137567,102.09,82369.0653,0.0,-0.99999,0.0,0.00056]
[1744245138568,102.09,82361.9377,0.0,-1.0,0.0,0.00055]
[1744245141571,102.09,82360.43,0.0,-1.0,0.0,0.00055]
[1744245143573,102.09,82359.039,0.0,-1.0,0.0,0.00055]
[1744245144574,102.09,82362.1255,0.0,-1.0,0.0,0.00055]
[1744245147577,102.09,82351.6067,0.0,-1.0,0.0,0.00054]
[1744245148578,102.09,82346.6724,0.0,-1.0,0.0,0.00053]
[1744245149579,102.09,82345.4889,0.0,-1.0,0.0,0.00053]
[1744245150580,102.09,82350.2285,0.0,-1.0,0.0,0.00054]
[1744245151581,102.09,82362.6284,0.0,-1.0,0.0,0.00054]
[1744245152582,102.09,82365.0815,0.0,-1.0,0.0,0.00054]
[1744245154584,102.09,82362.8451,0.0,-1.0,0.0,0.00054]
[1744245155585,102.09,82361.8532,0.0,-1.0,0.0,0.00054]
[1744245156586,102.09,82362.9147,0.0,-1.0,0.0,0.00054]
[1744245159589,102.09,82361.2941,0.0,-1.0,0.0,0.00054]
[1744245161591,102.09,82362.3981,0.0,-1.0,0.0,0.00054]
[1744245165331,102.09,82366.107,0.0,-1.0,0.0,0.00054]
[1744245166338,102.09,82368.9703,0.0,-1.0,0.0,0.00054]
[1744245168352,102.09,82370.0668,0.0,-1.0,0.0,0.00055]
[1744245171373,102.09,82368.815,0.0,-1.0,0.0,0.00054]
[1744245174394,102.09,82369.9682,0.0,-1.0,0.0,0.00055]
[1744245175401,102.09,82367.2112,0.0,-1.0,0.0,0.00054]
[1744245176408,102.09,82365.8843,0.0,-1.0,0.0,0.00054]
[1744245178422,102.09,82364.8162,0.0,-1.0,0.0,0.00054]
[1744245179429,102.09,82362.8198,0.0,-1.0,0.0,0.00054]
[1744245180436,102.09,82361.3466,0.0,-1.0,0.0,0.00054]
[1744245181443,102.09,82363.2928,0.0,-1.0,0.0,0.00054]
[1744245184464,102.09,82365.3987,0.0,-1.0,0.0,0.00054]
[1744245186479,102.09,82369.1388,0.0,-1.0,0.0,0.00054]
[1744245191621,102.09,82364.0183,0.0,-1.0,0.0,0.00054]
[1744245192520,102.09,82364.0183,0.0,-1.0,0.0,0.00054]
[1744245193527,102.09,82355.5348,0.0,-1.0,0.0,0.00053]
[1744245194534,102.09,82349.3442,0.0,-1.0,0.0,0.00053]
[1744245195541,102.09,82351.3717,0.0,-1.0,0.0,0.00053]
[1744245200576,102.09,82354.4451,0.0,-1.0,0.0,0.00053]
[1744245201583,102.09,82356.3053,0.0,-1.0,0.0,0.00053]
[1744245202590,102.09,82359.3804,0.0,-1.0,0.0,0.00053]
[1744245203597,102.09,82360.9832,0.0,-1.0,0.0,0.00054]
[1744245204604,102.09,82362.3434,0.0,-1.0,0.0,0.00054]
[1744245205611,102.09,82363.7452,0.0,-1.0,0.0,0.00054]
[1744245207625,102.09,82364.871,0.0,-1.0,0.0,0.00054]
[1744245209639,102.09,82363.6964,0.0,-1.0,0.0,0.00054]
[1744245211643,102.09,82364.6201,0.0,-1.0,0.0,0.00053]
[1744245214646,102.09,82362.8506,0.0,-1.0,0.0,0.00053]
[1744245215647,102.09,82356.2853,0.0,-1.0,0.0,0.00052]
[1744245219651,102.09,82357.5504,0.0,-1.0,0.0,0.00052]
[1744245220652,102.09,82356.3069,0.0,-1.0,0.0,0.00052]
[1744245224662,102.09,82336.3534,0.0,-1.0,0.0,0.0005]
[1744245229667,102.09,82334.1438,0.0,-1.0,0.0,0.0005]
[1744245230668,102.09,82332.8945,0.0,-1.0,0.0,0.0005]
[1744245234672,102.09,82331.4259,0.0,-1.0,0.0,0.0005]
[1744245236674,102.09,82330.389,0.0,-1.0,0.0,0.0005]
[1744245237675,102.09,82332.5379,0.0,-1.0,0.0,0.0005]
[1744245239677,102.09,82334.8423,0.0,-1.0,0.0,0.0005]
[1744245241679,102.09,82333.6085,0.0,-1.0,0.0,0.0005]
[1744245243681,102.09,82356.8384,0.0,-1.0,0.0,0.00052]
[1744245244682,102.09,82361.7686,0.0,-1.0,0.0,0.00052]
[1744245245683,102.09,82363.1352,0.0,-1.0,0.0,0.00053]
[1744245247685,102.09,82361.2977,0.0,-1.0,0.0,0.00052]
[1744245248686,102.09,82364.0221,0.0,-1.0,0.0,0.00053]
[1744245249687,102.09,82367.7423,0.0,-1.0,0.0,0.00053]
[1744245251689,102.09,82369.1178,0.0,-1.0,0.0,0.00053]
[1744245254692,102.09,82372.3984,0.0,-1.0,0.0,0.00053]
[1744245254989,102.09,82372.3984,0.0,-1.0,0.0,0.00053]
[1744245255322,102.09,82372.3984,0.0,-1.0,0.0,0.00053]
[1744245255407,102.09,82372.3984,0.0,-1.0,0.0,0.00053]
[1744245256694,102.09,82386.4915,0.0,-1.0,0.0,0.00055]
[1744245257695,102.09,82395.0151,0.0,-0.99999,0.0,0.00056]
[1744245258334,102.09,82395.0151,0.0,-0.99999,0.0,0.00056]
[1744245259005,102.09,82401.2338,0.0,-0.99999,0.0,0.00056]
[1744245260701,102.09,82424.5063,0.0,-0.99999,0.0,0.00059]
[1744245261702,102.09,82433.1264,0.0,-0.99999,0.0,0.0006]
[1744245266707,102.09,82434.6657,0.0,-0.99999,0.0,0.0006]
[1744245268715,102.09,82442.1958,0.0,-0.99999,0.0,0.00061]
[1744245269716,102.09,82443.3108,0.0,-0.99999,0.0,0.00061]
[1744245271718,102.09,82443.8148,0.0,-0.99999,0.0,0.0006]
[1744245272719,102.09,82440.8369,0.0,-0.99999,0.0,0.00059]
[1744245274722,102.09,82433.0238,0.0,-0.99999,0.0,0.00058]
[1744245275723,102.09,82424.0339,0.0,-0.99999,0.0,0.00057]
[1744245276724,102.09,82421.0126,0.0,-0.99999,0.0,0.00057]
[1744245277725,102.09,82422.7651,0.0,-0.99999,0.0,0.00057]
[1744245278726,102.09,82425.7128,0.0,-0.99999,0.0,0.00058]
[1744245279727,102.09,82428.2238,0.0,-0.99999,0.0,0.00058]
[1744245282730,102.09,82427.129,0.0,-0.99999,0.0,0.00058]
[1744245287735,102.09,82426.3739,0.0,-0.99999,0.0,0.00058]
[1744245292740,102.09,82427.4634,0.0,-0.99999,0.0,0.00058]
[1744245296365,102.09,82426.4662,0.0,-0.99999,0.0,0.00058]
[1744245296526,102.09,82426.4662,0.0,-0.99999,0.0,0.00058]
[1744245296627,102.09,82426.4662,0.0,-0.99999,0.0,0.00058]
[1744245297745,102.09,82423.4927,0.0,-0.99999,0.0,0.00057]
[1744245299747,102.09,82422.4944,0.0,-0.99999,0.0,0.00057]
[1744245301749,102.09,82425.6924,0.0,-0.99999,0.0,0.00058]
[1744245302750,102.09,82433.6977,0.0,-0.99999,0.0,0.00058]
[1744245304778,102.09,82448.5382,0.0,-0.99999,0.0,0.0006]
[1744245305779,102.09,82450.6142,0.0,-0.99999,0.0,0.0006]
[1744245306780,102.09,82452.924,0.0,-0.99999,0.0,0.0006]
[1744245308712,102.09,82452.9241,0.0,-0.99999,0.0,0.0006]
[1744245308765,102.09,82452.9241,0.0,-0.99999,0.0,0.0006]
[1744245309783,102.09,82449.1833,0.0,-0.99999,0.0,0.0006]
[1744245310784,102.09,82442.9734,0.0,-0.99999,0.0,0.00059]
[1744245311785,102.09,82446.9562,0.0,-0.99999,0.0,0.0006]
[1744245314788,102.09,82445.9594,0.0,-0.99999,0.0,0.0006]
[1744245317791,102.09,82442.2858,0.0,-0.99999,0.0,0.00059]
[1744245318792,102.09,82444.9401,0.0,-0.99999,0.0,0.0006]
[1744245319793,102.09,82447.6937,0.0,-0.99999,0.0,0.0006]
[1744245322797,102.09,82430.8719,0.0,-0.99999,0.0,0.00058]
[1744245323798,102.09,82416.672,0.0,-0.99999,0.0,0.00057]
[1744245325518,102.09,82416.672,0.0,-0.99999,0.0,0.00057]
[1744245325582,102.09,82416.672,0.0,-0.99999,0.0,0.00057]
[1744245326491,102.09,82405.8621,0.0,-0.99999,0.0,0.00056]
[1744245327802,102.09,82391.083,0.0,-1.0,0.0,0.00054]
[1744245329804,102.09,82386.0919,0.0,-1.0,0.0,0.00054]
[1744245330805,102.09,82357.8403,0.0,-1.0,0.0,0.00051]
[1744245331534,102.09,82357.8403,0.0,-1.0,0.0,0.0005]
[1744245332171,102.09,82357.8403,0.0,-1.0,0.0,0.0005]
[1744245332807,102.09,82362.7306,0.0,-1.0,0.0,0.0005]
[1744245335811,102.09,82351.9795,0.0,-1.0,0.0,0.00049]
[1744245336811,102.09,82344.9474,0.0,-1.0,0.0,0.00049]
[1744245339814,102.09,82350.4911,0.0,-1.0,0.0,0.00049]
[1744245341816,102.09,82354.6363,0.0,-1.0,0.0,0.00049]
[1744245342817,102.09,82359.2377,0.0,-1.0,0.0,0.0005]
[1744245343789,102.09,82359.2377,0.0,-1.0,0.0,0.0005]
[1744245343818,102.09,82361.8538,0.0,-1.0,0.0,0.0005]
[1744245344776,102.09,82361.8538,0.0,-1.0,0.0,0.0005]
[1744245344805,102.09,82361.8538,0.0,-1.0,0.0,0.0005]
[1744245345820,102.09,82368.293,0.0,-1.0,0.0,0.00051]
[1744245346821,102.09,82370.6943,0.0,-1.0,0.0,0.00051]
[1744245350825,102.09,82376.4022,0.0,-1.0,0.0,0.00051]
[1744245351826,102.09,82386.9412,0.0,-1.0,0.0,0.00052]
[1744245352827,102.09,82394.6268,0.0,-1.0,0.0,0.00053]
[1744245353828,102.09,82402.4175,0.0,-1.0,0.0,0.00054]
[1744245354633,102.09,82402.4175,0.0,-1.0,0.0,0.00054]
[1744245355830,102.09,82401.1647,0.0,-1.0,0.0,0.00054]
[1744245356831,102.09,82395.9702,0.0,-1.0,0.0,0.00053]
[1744245359834,102.09,82381.9763,0.0,-1.0,0.0,0.00052]
[1744245360835,102.09,82379.7693,0.0,-1.0,0.0,0.00052]
[1744245362751,102.09,82383.0453,0.0,-1.0,0.0,0.00052]
[1744245364765,102.09,82389.6201,0.0,-1.0,0.0,0.00053]
[1744245365772,102.09,82387.2725,0.0,-1.0,0.0,0.00052]
[1744245366841,102.09,82390.8945,0.0,-1.0,0.0,0.00053]
[1744245368793,102.09,82396.7534,0.0,-1.0,0.0,0.00053]
[1744245369800,102.09,82400.9312,0.0,-1.0,0.0,0.00054]
[1744245370807,102.09,82404.113,0.0,-1.0,0.0,0.00054]
[1744245375842,102.09,82405.0927,0.0,-1.0,0.0,0.00054]
[1744245377852,102.09,82393.1442,0.0,-1.0,0.0,0.00053]
[1744245378853,102.09,82386.0337,0.0,-1.0,0.0,0.00052]
[1744245379854,102.09,82387.825,0.0,-1.0,0.0,0.00053]
[1744245381856,102.09,82376.1846,0.0,-1.0,0.0,0.00051]
[1744245382857,102.09,82373.1276,0.0,-1.0,0.0,0.00051]
[1744245383858,102.09,82370.9578,0.0,-1.0,0.0,0.00051]
[1744245384549,102.09,82370.9578,0.0,-1.0,0.0,0.00051]
[1744245384859,102.09,82373.7726,0.0,-1.0,0.0,0.00051]
[1744245385860,102.09,82377.6797,0.0,-1.0,0.0,0.00052]
[1744245386861,102.09,82373.9911,0.0,-1.0,0.0,0.00051]
[1744245387862,102.09,82372.1594,0.0,-1.0,0.0,0.00051]
[1744245388863,102.09,82365.3777,0.0,-1.0,0.0,0.0005]
[1744245389864,102.09,82358.7873,0.0,-1.0,0.0,0.0005]
[1744245391866,102.09,82362.5846,0.0,-1.0,0.0,0.00049]
[1744245392867,102.09,82366.3889,0.0,-1.0,0.0,0.00049]
[1744245393868,102.09,82375.5391,0.0,-1.0,0.0,0.0005]
[1744245395870,102.09,82372.4246,0.0,-1.0,0.0,0.0005]
[1744245396871,102.09,82373.5648,0.0,-1.0,0.0,0.0005]
[1744245397872,102.09,82376.6843,0.0,-1.0,0.0,0.0005]
[1744245398114,102.09,82376.6843,0.0,-1.0,0.0,0.0005]
[1744245398873,102.09,82379.0086,0.0,-1.0,0.0,0.0005]
[1744245399874,102.09,82382.647,0.0,-1.0,0.0,0.00051]
[1744245400875,102.09,82388.443,0.0,-1.0,0.0,0.00051]
[1744245402877,102.09,82380.9009,0.0,-1.0,0.0,0.00051]
[1744245403878,102.09,82371.5657,0.0,-1.0,0.0,0.0005]
[1744245404879,102.09,82369.4706,0.0,-1.0,0.0,0.0005]
[1744245405880,102.09,82366.2514,0.0,-1.0,0.0,0.00049]
[1744245407882,102.09,82352.0228,0.0,-1.0,0.0,0.00048]
[1744245408883,102.09,82340.0212,0.0,-1.0,0.0,0.00047]
[1744245411886,102.09,82333.5293,0.0,-1.0,0.0,0.00046]
[1744245412534,102.09,82333.5293,0.0,-1.0,0.0,0.00046]
[1744245412887,102.09,82321.8389,0.0,-1.0,0.0,0.00045]
[1744245415890,102.09,82323.7471,0.0,-1.0,0.0,0.00046]
[1744245416331,102.09,82323.7471,0.0,-1.0,0.0,0.00046]
[1744245416891,102.09,82320.2167,0.0,-1.0,0.0,0.00045]
[1744245417892,102.09,82317.5739,0.0,-1.0,0.0,0.00045]
[1744245418893,102.09,82315.9041,0.0,-1.0,0.0,0.00045]
[1744245419894,102.09,82317.0937,0.0,-1.0,0.0,0.00045]
[1744245422897,102.09,82309.2984,0.0,-1.0,0.0,0.00044]
[1744245424900,102.09,82318.5782,0.0,-1.0,0.0,0.00045]
[1744245425901,102.09,82320.8736,0.0,-1.0,0.0,0.00045]
[1744245427903,102.09,82318.6992,0.0,-1.0,0.0,0.00045]
[1744245428904,102.09,82316.1512,0.0,-1.0,0.0,0.00045]
[1744245429905,102.09,82311.5414,0.0,-1.0,0.0,0.00045]
[1744245430906,102.09,82310.4498,0.0,-1.0,0.0,0.00045]
[1744245436912,102.09,82312.0739,0.0,-1.0,0.0,0.00045]
[1744245437913,102.09,82315.4846,0.0,-1.0,0.0,0.00045]
[1744245438914,102.09,82319.3642,0.0,-1.0,0.0,0.00045]
[1744245440916,102.09,82320.9216,0.0,-1.0,0.0,0.00045]
[1744245444920,102.09,82326.7323,0.0,-1.0,0.0,0.00046]
[1744245445921,102.09,82330.1377,0.0,-1.0,0.0,0.00046]
[1744245447924,102.09,82334.7551,0.0,-1.0,0.0,0.00047]
[1744245448924,102.09,82336.3981,0.0,-1.0,0.0,0.00047]
[1744245449925,102.09,82338.3817,0.0,-1.0,0.0,0.00047]
[1744245451378,102.09,82337.7589,0.0,-1.0,0.0,0.00046]
[1744245452928,102.09,82333.6628,0.0,-1.0,0.0,0.00045]
[1744245453929,102.09,82326.8201,0.0,-1.0,0.0,0.00045]
[1744245455931,102.09,82327.8962,0.0,-1.0,0.0,0.00045]
[1744245456932,102.09,82326.5305,0.0,-1.0,0.0,0.00045]
[1744245458934,102.09,82327.796,0.0,-1.0,0.0,0.00045]
[1744245459935,102.09,82330.5738,0.0,-1.0,0.0,0.00045]
[1744245464940,102.09,82330.335,0.0,-1.0,0.0,0.00045]
[1744245468944,102.09,82331.3725,0.0,-1.0,0.0,0.00045]
[1744245470946,102.09,82326.3217,0.0,-1.0,0.0,0.00045]
[1744245471947,102.09,82330.2488,0.0,-1.0,0.0,0.00045]
[1744245474950,102.09,82331.3522,0.0,-1.0,0.0,0.00045]
[1744245475951,102.09,82328.5176,0.0,-1.0,0.0,0.00045]
[1744245478954,102.09,82325.7069,0.0,-1.0,0.0,0.00045]
[1744245479955,102.09,82324.6577,0.0,-1.0,0.0,0.00045]
[1744245480956,102.09,82323.1349,0.0,-1.0,0.0,0.00044]
[1744245486962,102.09,82312.9351,0.0,-1.0,0.0,0.00044]
[1744245487963,102.09,82310.6802,0.0,-1.0,0.0,0.00043]
[1744245490966,102.09,82311.9869,0.0,-1.0,0.0,0.00044]
[1744245492968,102.09,82314.4281,0.0,-1.0,0.0,0.00044]
[1744245493969,102.09,82312.0601,0.0,-1.0,0.0,0.00044]
[1744245496972,102.09,82315.7058,0.0,-1.0,0.0,0.00044]
[1744245501977,102.09,82317.1123,0.0,-1.0,0.0,0.00044]
[1744245503979,102.09,82314.7234,0.0,-1.0,0.0,0.00044]
[1744245508984,102.09,82314.5209,0.0,-1.0,0.0,0.00044]
[1744245510986,102.09,82315.9509,0.0,-1.0,0.0,0.00044]
[1744245511987,102.09,82316.9211,0.0,-1.0,0.0,0.00043]
[1744245516992,102.09,82316.0658,0.0,-1.0,0.0,0.00043]
[1744245518994,102.09,82314.6968,0.0,-1.0,0.0,0.00043]
[1744245519995,102.09,82316.377,0.0,-1.0,0.0,0.00043]
[1744245522998,102.09,82314.5315,0.0,-1.0,0.0,0.00043]
[1744245523999,102.09,82312.8936,0.0,-1.0,0.0,0.00043]
[1744245525000,102.09,82310.878,0.0,-1.0,0.0,0.00042]
[1744245527002,102.09,82304.1071,0.0,-1.0,0.0,0.00042]
[1744245528926,102.09,82301.9473,0.0,-1.0,0.0,0.00042]
[1744245530005,102.09,82298.7992,0.0,-1.0,0.0,0.00042]
[1744245531947,102.09,82293.5794,0.0,-1.0,0.0,0.00041]
[1744245532186,102.09,82293.5794,0.0,-1.0,0.0,0.00041]
[1744245532190,102.09,82293.5794,0.0,-1.0,0.0,0.00041]
[1744245532954,102.09,82293.5794,0.0,-1.0,0.0,0.00041]
[1744245533961,102.09,82288.9369,0.0,-1.0,0.0,0.00041]
[1744245534968,102.09,82287.6025,0.0,-1.0,0.0,0.00041]
[1744245536012,102.09,82286.6203,0.0,-1.0,0.0,0.00041]
[1744245537989,102.09,82290.3405,0.0,-1.0,0.0,0.00041]
[1744245538996,102.09,82293.3259,0.0,-1.0,0.0,0.00041]
[1744245541010,102.09,82294.4249,0.0,-1.0,0.0,0.00041]
[1744245542017,102.09,82299.7651,0.0,-1.0,0.0,0.00042]
[1744245543020,102.09,82306.2423,0.0,-1.0,0.0,0.00042]
[1744245544021,102.09,82308.9518,0.0,-1.0,0.0,0.00042]
[1744245547024,102.09,82310.3382,0.0,-1.0,0.0,0.00042]
[1744245548025,102.09,82311.6501,0.0,-1.0,0.0,0.00043]
[1744245549494,102.09,82311.448,0.0,-1.0,0.0,0.00043]
[1744245551028,102.09,82302.0971,0.0,-1.0,0.0,0.00042]
[1744245552029,102.09,82300.2774,0.0,-1.0,0.0,0.00042]
[1744245554175,102.09,82299.7749,0.0,-1.0,0.0,0.00042]
[1744245555032,102.09,82292.6569,0.0,-1.0,0.0,0.00041]
[1744245556033,102.09,82286.4081,0.0,-1.0,0.0,0.00041]
[1744245557034,102.09,82283.3268,0.0,-1.0,0.0,0.0004]
[1744245560037,102.09,82282.1187,0.0,-1.0,0.0,0.0004]
[1744245561038,102.09,82280.8011,0.0,-1.0,0.0,0.0004]
[1744245564041,102.09,82282.375,0.0,-1.0,0.0,0.0004]
[1744245566043,102.09,82286.4429,0.0,-1.0,0.0,0.00041]
[1744245567044,102.09,82287.5723,0.0,-1.0,0.0,0.00041]
[1744245571048,102.09,82286.2569,0.0,-1.0,0.0,0.0004]
[1744245572049,102.09,82284.9971,0.0,-1.0,0.0,0.0004]
[1744245573050,102.09,82282.9373,0.0,-1.0,0.0,0.00039]
[1744245575052,102.09,82284.0998,0.0,-1.0,0.0,0.00039]
[1744245576053,102.09,82285.3834,0.0,-1.0,0.0,0.0004]
[1744245577054,102.09,82286.82,0.0,-1.0,0.0,0.0004]
[1744245579056,102.09,82283.9051,0.0,-1.0,0.0,0.00039]
[1744245581058,102.09,82277.8508,0.0,-1.0,0.0,0.00039]
[1744245587064,102.09,82270.5531,0.0,-1.0,0.0,0.00038]
[1744245588065,102.09,82263.7086,0.0,-1.0,0.0,0.00038]
[1744245589066,102.09,82266.0471,0.0,-1.0,0.0,0.00038]
[1744245592069,102.09,82271.9503,0.0,-1.0,0.0,0.00039]
[1744245593070,102.09,82275.9701,0.0,-1.0,0.0,0.00039]
[1744245595072,102.09,82274.7218,0.0,-1.0,0.0,0.00039]
[1744245598075,102.09,82273.5965,0.0,-1.0,0.0,0.00039]
[1744245604081,102.09,82269.1853,0.0,-1.0,0.0,0.00038]
[1744245605082,102.09,82266.8747,0.0,-1.0,0.0,0.00038]
[1744245610087,102.09,82266.4523,0.0,-1.0,0.0,0.00038]
[1744245611088,102.09,82267.5828,0.0,-1.0,0.0,0.00038]
[1744245615531,102.09,82263.9034,0.0,-1.0,0.0,0.00038]
[1744245617094,102.09,82244.0158,0.0,-1.0,0.0,0.00037]
[1744245620098,102.09,82238.5845,0.0,-1.0,0.0,0.00036]
[1744245620279,102.09,82238.5845,0.0,-1.0,0.0,0.00036]
[1744245620306,102.09,82238.5845,0.0,-1.0,0.0,0.00036]
[1744245621099,102.09,82235.4667,0.0,-1.0,0.0,0.00036]
[1744245623101,102.09,82234.4791,0.0,-1.0,0.0,0.00036]
[1744245627105,102.09,82229.2556,0.0,-1.0,0.0,0.00036]
[1744245629116,102.09,82218.9647,0.0,-1.0,0.0,0.00035]
[1744245630117,102.09,82213.7477,0.0,-1.0,0.0,0.00035]
[1744245631118,102.09,82211.4004,0.0,-1.0,0.0,0.00034]
[1744245632119,102.09,82213.6595,0.0,-1.0,0.0,0.00034]
[1744245635978,102.09,82214.5733,0.0,-1.0,0.0,0.00034]
[1744245636047,102.09,82214.5733,0.0,-1.0,0.0,0.00034]
[1744245636079,102.09,82214.5733,0.0,-1.0,0.0,0.00034]
[1744245637124,102.09,82229.7623,0.0,-1.0,0.0,0.00035]
[1744245639126,102.09,82231.1713,0.0,-1.0,0.0,0.00035]
[1744245642130,102.09,82248.1465,0.0,-1.0,0.0,0.00036]
[1744245643131,102.09,82249.4136,0.0,-1.0,0.0,0.00036]
[1744245645134,102.09,82248.4302,0.0,-1.0,0.0,0.00036]
[1744245647136,102.09,82253.8546,0.0,-1.0,0.0,0.00036]
[1744245651140,102.09,82243.8086,0.0,-1.0,0.0,0.00036]
[1744245653142,102.09,82240.737,0.0,-1.0,0.0,0.00036]
[1744245654143,102.09,82238.0666,0.0,-1.0,0.0,0.00035]
[1744245656145,102.09,82229.6645,0.0,-1.0,0.0,0.00035]
[1744245657146,102.09,82223.5927,0.0,-1.0,0.0,0.00034]
[1744245658147,102.09,82222.5099,0.0,-1.0,0.0,0.00034]
[1744245662151,102.09,82211.9845,0.0,-1.0,0.0,0.00034]
[1744245663152,102.09,82208.777,0.0,-1.0,0.0,0.00033]
[1744245664153,102.09,82213.3906,0.0,-1.0,0.0,0.00034]
[1744245667172,102.09,82209.0569,0.0,-1.0,0.0,0.00033]
[1744245670178,102.09,82205.4056,0.0,-1.0,0.0,0.00033]
[1744245671178,102.09,82199.3537,0.0,-1.0,0.0,0.00033]
[1744245672940,102.09,82195.4219,0.0,-1.0,0.0,0.00033]
[1744245677975,102.09,82194.7339,0.0,-1.0,0.0,0.00033]
[1744245679989,102.09,82192.5816,0.0,-1.0,0.0,0.00032]
[1744245680996,102.09,82190.4851,0.0,-1.0,0.0,0.00032]
[1744245683010,102.09,82189.6258,0.0,-1.0,0.0,0.00032]
[1744245684017,102.09,82175.5622,0.0,-1.0,0.0,0.00031]
[1744245685024,102.09,82161.4741,0.0,-1.0,0.0,0.00031]
[1744245685279,102.09,82161.4741,0.0,-1.0,0.0,0.00031]
[1744245685387,102.09,82161.4741,0.0,-1.0,0.0,0.00031]
[1744245686031,102.09,82161.4741,0.0,-1.0,0.0,0.00031]
[1744245687038,102.09,82163.5309,0.0,-1.0,0.0,0.00031]
[1744245688045,102.09,82161.8821,0.0,-1.0,0.0,0.00031]
[1744245689052,102.09,82159.9336,0.0,-1.0,0.0,0.0003]
[1744245691066,102.09,82160.2205,0.0,-1.0,0.0,0.0003]
[1744245692073,102.09,82161.8907,0.0,-1.0,0.0,0.0003]
[1744245693080,102.09,82151.7142,0.0,-1.0,0.0,0.00029]
[1744245695094,102.09,82147.8221,0.0,-1.0,0.0,0.00029]
[1744245698522,102.09,82088.8806,0.0,-1.0,0.0,0.00026]
[1744245699523,102.09,82096.2308,0.0,-1.0,0.0,0.00026]
[1744245700524,102.09,82097.3941,0.0,-1.0,0.0,0.00026]
[1744245700907,102.09,82097.3941,0.0,-1.0,0.0,0.00026]
[1744245700915,102.09,82097.3941,0.0,-1.0,0.0,0.00026]
[1744245701525,102.09,82096.9126,0.0,-1.0,0.0,0.00026]
[1744245702526,102.09,82101.1332,0.0,-1.0,0.0,0.00027]
[1744245703527,102.09,82094.6101,0.0,-1.0,0.0,0.00026]
[1744245704528,102.09,82085.7443,0.0,-1.0,0.0,0.00026]
[1744245708532,102.09,82083.6121,0.0,-1.0,0.0,0.00026]
[1744245709533,102.09,82081.406,0.0,-1.0,0.0,0.00026]
[1744245710161,102.09,82081.406,0.0,-1.0,0.0,0.00026]
[1744245710534,102.09,82075.5762,0.0,-1.0,0.0,0.00025]
[1744245711535,102.09,82073.5341,0.0,-1.0,0.0,0.00025]
[1744245712778,102.09,82072.6423,0.0,-1.0,0.0,0.00025]
[1744245713537,102.09,82070.5345,0.0,-1.0,0.0,0.00025]
[1744245717541,102.09,82067.7775,0.0,-1.0,0.0,0.00025]
[1744245718542,102.09,82065.5977,0.0,-1.0,0.0,0.00025]
[1744245722546,102.09,82067.8553,0.0,-1.0,0.0,0.00025]
[1744245724548,102.09,82087.1828,0.0,-1.0,0.0,0.00026]
[1744245725549,102.09,82093.3146,0.0,-1.0,0.0,0.00026]
[1744245726550,102.09,82097.876,0.0,-1.0,0.0,0.00026]
[1744245726571,102.09,82097.876,0.0,-1.0,0.0,0.00026]
[1744245728543,102.09,82097.876,0.0,-1.0,0.0,0.00026]
[1744245728552,102.09,82089.848,0.0,-1.0,0.0,0.00026]
[1744245729556,102.09,82082.2794,0.0,-1.0,0.0,0.00026]
[1744245730556,102.09,82080.028,0.0,-1.0,0.0,0.00026]
[1744245731557,102.09,82077.4805,0.0,-1.0,0.0,0.00025]
[1744245731728,102.09,82077.4805,0.0,-1.0,0.0,0.00025]
[1744245732558,102.09,82075.6287,0.0,-1.0,0.0,0.00025]
[1744245732914,102.09,82075.6287,0.0,-1.0,0.0,0.00025]
[1744245734369,102.09,82073.5225,0.0,-1.0,0.0,0.00025]
[1744245735376,102.09,82068.7694,0.0,-1.0,0.0,0.00025]
[1744245736383,102.09,82066.6806,0.0,-1.0,0.0,0.00025]
[1744245737563,102.09,82063.9472,0.0,-1.0,0.0,0.00025]
[1744245738564,102.09,82066.1804,0.0,-1.0,0.0,0.00025]
[1744245741418,102.09,82069.8337,0.0,-1.0,0.0,0.00025]
[1744245742425,102.09,82072.3371,0.0,-1.0,0.0,0.00025]
[1744245743432,102.09,82073.9921,0.0,-1.0,0.0,0.00025]
[1744245744439,102.09,82078.5845,0.0,-1.0,0.0,0.00025]
[1744245745446,102.09,82080.783,0.0,-1.0,0.0,0.00026]
[1744245746453,102.09,82081.7871,0.0,-1.0,0.0,0.00026]
[1744245751488,102.09,82087.9804,0.0,-1.0,0.0,0.00025]
[1744245753502,102.09,82089.553,0.0,-1.0,0.0,0.00025]
[1744245754509,102.09,82088.2354,0.0,-1.0,0.0,0.00025]
[1744245756532,102.09,82087.2004,0.0,-1.0,0.0,0.00025]
[1744245757539,102.09,82084.9637,0.0,-1.0,0.0,0.00025]
[1744245758546,102.09,82076.7166,0.0,-1.0,0.0,0.00025]
[1744245759553,102.09,82075.3311,0.0,-1.0,0.0,0.00025]
[1744245760560,102.09,82079.3865,0.0,-1.0,0.0,0.00025]
[1744245761567,102.09,82083.8376,0.0,-1.0,0.0,0.00025]
[1744245763581,102.09,82086.3455,0.0,-1.0,0.0,0.00025]
[1744245766598,102.09,82079.7441,0.0,-1.0,0.0,0.00025]
[1744245767079,102.09,82079.7441,0.0,-1.0,0.0,0.00025]
[1744245768600,102.09,82083.1851,0.0,-1.0,0.0,0.00025]
[1744245770602,102.09,82081.1398,0.0,-1.0,0.0,0.00025]
[1744245773605,102.09,82083.351,0.0,-1.0,0.0,0.00025]
[1744245774606,102.09,82086.277,0.0,-1.0,0.0,0.00025]
[1744245775607,102.09,82088.4704,0.0,-1.0,0.0,0.00025]
[1744245777609,102.09,82086.1664,0.0,-1.0,0.0,0.00025]
[1744245782614,102.09,82086.1216,0.0,-1.0,0.0,0.00025]
[1744245783615,102.09,82083.8031,0.0,-1.0,0.0,0.00025]
[1744245784616,102.09,82082.7723,0.0,-1.0,0.0,0.00025]
[1744245788620,102.09,82079.348,0.0,-1.0,0.0,0.00025]
[1744245789621,102.09,82075.6926,0.0,-1.0,0.0,0.00025]
[1744245795627,102.09,82063.5131,0.0,-1.0,0.0,0.00024]
[1744245796628,102.09,82061.1923,0.0,-1.0,0.0,0.00024]
[1744245797629,102.09,82056.2661,0.0,-1.0,0.0,0.00024]
[1744245798630,102.09,82053.3466,0.0,-1.0,0.0,0.00024]
[1744245799631,102.09,82050.3044,0.0,-1.0,0.0,0.00024]
[1744245800632,102.09,82048.9648,0.0,-1.0,0.0,0.00023]
[1744245801633,102.09,82045.1265,0.0,-1.0,0.0,0.00023]
[1744245806638,102.09,82047.2504,0.0,-1.0,0.0,0.00023]
[1744245808640,102.09,82046.2456,0.0,-1.0,0.0,0.00023]
[1744245810642,102.09,82048.713,0.0,-1.0,0.0,0.00023]
[1744245811643,102.09,82054.2222,0.0,-1.0,0.0,0.00023]
[1744245812644,102.09,82063.4373,0.0,-1.0,0.0,0.00024]
[1744245813645,102.09,82066.5584,0.0,-1.0,0.0,0.00024]
[1744245814646,102.09,82064.1326,0.0,-1.0,0.0,0.00024]
[1744245816648,102.09,82073.3115,0.0,-1.0,0.0,0.00024]
[1744245817649,102.09,82079.8331,0.0,-1.0,0.0,0.00024]
[1744245818650,102.09,82081.9844,0.0,-1.0,0.0,0.00024]
[1744245819651,102.09,82086.6699,0.0,-1.0,0.0,0.00025]
[1744245822654,102.09,82087.6532,0.0,-1.0,0.0,0.00025]
[1744245824656,102.09,82096.7212,0.0,-1.0,0.0,0.00025]
[1744245825657,102.09,82097.9785,0.0,-1.0,0.0,0.00025]
[1744245828434,102.09,82098.02,0.0,-1.0,0.0,0.00025]
[1744245828477,102.09,82098.02,0.0,-1.0,0.0,0.00025]
[1744245829661,102.09,82089.762,0.0,-1.0,0.0,0.00025]
[1744245830662,102.09,82091.5426,0.0,-1.0,0.0,0.00025]
[1744245831663,102.09,82089.0192,0.0,-1.0,0.0,0.00025]
[1744245833665,102.09,82091.2753,0.0,-1.0,0.0,0.00025]
[1744245834666,102.09,82098.1774,0.0,-1.0,0.0,0.00025]
[1744245835667,102.09,82102.6315,0.0,-1.0,0.0,0.00025]
[1744245836668,102.09,82108.9046,0.0,-1.0,0.0,0.00026]
[1744245837669,102.09,82114.6442,0.0,-1.0,0.0,0.00026]
[1744245838670,102.09,82113.5408,0.0,-1.0,0.0,0.00026]
[1744245840672,102.09,82116.7712,0.0,-1.0,0.0,0.00026]
[1744245841673,102.09,82114.8255,0.0,-1.0,0.0,0.00026]
[1744245842674,102.09,82113.7814,0.0,-1.0,0.0,0.00026]
[1744245843675,102.09,82112.2624,0.0,-1.0,0.0,0.00026]
[1744245845690,102.09,82111.4184,0.0,-1.0,0.0,0.00026]
[1744245846678,102.09,82113.4913,0.0,-1.0,0.0,0.00026]
[1744245847679,102.09,82117.9136,0.0,-1.0,0.0,0.00026]
[1744245849681,102.09,82116.0366,0.0,-1.0,0.0,0.00026]
[1744245850682,102.09,82114.7999,0.0,-1.0,0.0,0.00026]
[1744245853685,102.09,82111.3707,0.0,-1.0,0.0,0.00026]
[1744245855687,102.09,82108.2514,0.0,-1.0,0.0,0.00026]
[1744245856688,102.09,82109.5639,0.0,-1.0,0.0,0.00026]
[1744245859691,102.09,82108.2803,0.0,-1.0,0.0,0.00026]
[1744245862694,102.09,82107.2838,0.0,-1.0,0.0,0.00026]
[1744245863695,102.09,82109.0579,0.0,-1.0,0.0,0.00026]
[1744245864696,102.09,82107.8533,0.0,-1.0,0.0,0.00026]
[1744245868700,102.09,82099.2102,0.0,-1.0,0.0,0.00025]
[1744245869701,102.09,82097.6239,0.0,-1.0,0.0,0.00025]
[1744245870702,102.09,82095.3538,0.0,-1.0,0.0,0.00025]
[1744245871703,102.09,82094.7523,0.0,-1.0,0.0,0.00024]
[1744245873705,102.09,82091.6934,0.0,-1.0,0.0,0.00024]
[1744245875707,102.09,82071.7977,0.0,-1.0,0.0,0.00023]
[1744245876708,102.09,82064.6089,0.0,-1.0,0.0,0.00023]
[1744245877709,102.09,82060.6258,0.0,-1.0,0.0,0.00023]
[1744245881718,102.09,82060.54,0.0,-1.0,0.0,0.00023]
[1744245881801,102.09,82060.54,0.0,-1.0,0.0,0.00023]
[1744245882715,102.09,82063.5356,0.0,-1.0,0.0,0.00023]
[1744245883716,102.09,82066.4775,0.0,-1.0,0.0,0.00023]
[1744245886719,102.09,82097.7787,0.0,-1.0,0.0,0.00024]
[1744245887720,102.09,82110.6169,0.0,-1.0,0.0,0.00025]
[1744245889722,102.09,82102.9964,0.0,-1.0,0.0,0.00025]
[1744245890322,102.09,82102.9964,0.0,-1.0,0.0,0.00025]
[1744245890357,102.09,82102.9964,0.0,-1.0,0.0,0.00025]
[1744245890723,102.09,82101.1667,0.0,-1.0,0.0,0.00025]
[1744245891724,102.09,82104.58,0.0,-1.0,0.0,0.00025]
[1744245892725,102.09,82106.1719,0.0,-1.0,0.0,0.00025]
[1744245893726,102.09,82107.682,0.0,-1.0,0.0,0.00025]
[1744245895728,102.09,82108.6822,0.0,-1.0,0.0,0.00025]
[1744245896729,102.09,82109.9869,0.0,-1.0,0.0,0.00025]
[1744245897730,102.09,82112.3059,0.0,-1.0,0.0,0.00025]
[1744245898731,102.09,82114.086,0.0,-1.0,0.0,0.00025]
[1744245902736,102.09,82115.525,0.0,-1.0,0.0,0.00025]
[1744245903737,102.09,82119.3247,0.0,-1.0,0.0,0.00026]
[1744245904738,102.09,82143.9078,0.0,-1.0,0.0,0.00027]
[1744245907598,102.09,82145.0093,0.0,-1.0,0.0,0.00027]
[1744245908605,102.09,82142.7608,0.0,-1.0,0.0,0.00027]
[1744245908869,102.09,82142.7608,0.0,-1.0,0.0,0.00027]
[1744245909612,102.09,82142.7608,0.0,-1.0,0.0,0.00027]
[1744245912637,102.09,82146.5282,0.0,-1.0,0.0,0.00027]
[1744245913644,102.09,82158.8956,0.0,-1.0,0.0,0.00028]
[1744245914651,102.09,82177.5301,0.0,-1.0,0.0,0.00029]
[1744245915658,102.09,82183.3894,0.0,-1.0,0.0,0.00029]
[1744245916665,102.09,82178.1825,0.0,-1.0,0.0,0.00029]
[1744245916898,102.09,82178.1825,0.0,-1.0,0.0,0.00029]
[1744245918664,102.09,82178.1825,0.0,-1.0,0.0,0.00029]
[1744245918679,102.09,82178.1825,0.0,-1.0,0.0,0.00029]
[1744245919686,102.09,82182.042,0.0,-1.0,0.0,0.00029]
[1744245921700,102.09,82187.2685,0.0,-1.0,0.0,0.00029]
[1744245923714,102.09,82182.0261,0.0,-1.0,0.0,0.00029]
[1744245924721,102.09,82178.3129,0.0,-1.0,0.0,0.00029]
[1744245925728,102.09,82166.1869,0.0,-1.0,0.0,0.00028]
[1744245926735,102.09,82156.5022,0.0,-1.0,0.0,0.00027]
[1744245927742,102.09,82157.4904,0.0,-1.0,0.0,0.00027]
[1744245928749,102.09,82154.7416,0.0,-1.0,0.0,0.00027]
[1744245929756,102.09,82154.7416,0.0,-1.0,0.0,0.00027]
[1744245930763,102.09,82143.5236,0.0,-1.0,0.0,0.00027]
[1744245931767,102.09,82129.381,0.0,-1.0,0.0,0.00025]
[1744245932768,102.09,82131.3856,0.0,-1.0,0.0,0.00025]
[1744245933139,102.09,82131.3856,0.0,-1.0,0.0,0.00025]
[1744245933769,102.09,82133.4448,0.0,-1.0,0.0,0.00026]
[1744245933787,102.09,82133.4448,0.0,-1.0,0.0,0.00026]
[1744245934770,102.09,82139.8141,0.0,-1.0,0.0,0.00026]
[1744245937773,102.09,82141.5208,0.0,-1.0,0.0,0.00026]
[1744245938774,102.09,82144.8326,0.0,-1.0,0.0,0.00026]
[1744245939775,102.09,82149.3196,0.0,-1.0,0.0,0.00026]
[1744245940778,102.09,82148.0512,0.0,-1.0,0.0,0.00026]
[1744245941779,102.09,82143.4455,0.0,-1.0,0.0,0.00026]
[1744245942780,102.09,82136.1054,0.0,-1.0,0.0,0.00026]
[1744245943781,102.09,82138.2917,0.0,-1.0,0.0,0.00026]
[1744245944782,102.09,82142.0957,0.0,-1.0,0.0,0.00026]
[1744245945783,102.09,82143.2659,0.0,-1.0,0.0,0.00026]
[1744245946784,102.09,82145.3415,0.0,-1.0,0.0,0.00026]
[1744245947785,102.09,82147.9094,0.0,-1.0,0.0,0.00026]
[1744245948786,102.09,82151.0549,0.0,-1.0,0.0,0.00026]
[1744245949791,102.09,82149.4388,0.0,-1.0,0.0,0.00026]
[1744245950792,102.09,82147.3789,0.0,-1.0,0.0,0.00026]
[1744245951793,102.09,82144.3556,0.0,-1.0,0.0,0.00026]
[1744245952794,102.09,82139.4763,0.0,-1.0,0.0,0.00026]
[1744245953795,102.09,82137.5347,0.0,-1.0,0.0,0.00026]
[1744245954796,102.09,82130.6932,0.0,-1.0,0.0,0.00025]
[1744245957799,102.09,82132.0095,0.0,-1.0,0.0,0.00025]
[1744245962804,102.09,82141.898,0.0,-1.0,0.0,0.00026]
[1744245963805,102.09,82148.4853,0.0,-1.0,0.0,0.00026]
[1744245966808,102.09,82143.0252,0.0,-1.0,0.0,0.00026]
[1744245967809,102.09,82145.8752,0.0,-1.0,0.0,0.00026]
[1744245968810,102.09,82140.9127,0.0,-1.0,0.0,0.00026]
[1744245969811,102.09,82138.1173,0.0,-1.0,0.0,0.00026]
[1744245972814,102.09,82141.4875,0.0,-1.0,0.0,0.00026]
[1744245973815,102.09,82145.2332,0.0,-1.0,0.0,0.00026]
[1744245974816,102.09,82148.8011,0.0,-1.0,0.0,0.00026]
[1744245975817,102.09,82147.8043,0.0,-1.0,0.0,0.00026]
[1744245979821,102.09,82163.0693,0.0,-1.0,0.0,0.00027]
[1744245980822,102.09,82164.6549,0.0,-1.0,0.0,0.00027]
[1744245982824,102.09,82163.3634,0.0,-1.0,0.0,0.00027]
[1744245984260,102.09,82163.6035,0.0,-1.0,0.0,0.00027]
[1744245984365,102.09,82163.6035,0.0,-1.0,0.0,0.00027]
[1744245984826,102.09,82164.5305,0.0,-1.0,0.0,0.00027]
[1744245986828,102.09,82165.5146,0.0,-1.0,0.0,0.00027]
[1744245990832,102.09,82170.7167,0.0,-1.0,0.0,0.00027]
[1744245991833,102.09,82166.4136,0.0,-1.0,0.0,0.00027]
[1744245992834,102.09,82164.3529,0.0,-1.0,0.0,0.00026]
[1744245996838,102.09,82163.2663,0.0,-1.0,0.0,0.00026]
[1744245998840,102.09,82164.2496,0.0,-1.0,0.0,0.00026]
[1744245999841,102.09,82161.955,0.0,-1.0,0.0,0.00026]
[1744246000842,102.09,82160.4858,0.0,-1.0,0.0,0.00026]
[1744246003845,102.09,82162.1246,0.0,-1.0,0.0,0.00026]
[1744246007852,102.09,82156.2249,0.0,-1.0,0.0,0.00026]
[1744246008853,102.09,82146.5532,0.0,-1.0,0.0,0.00026]
[1744246009854,102.09,82142.6709,0.0,-1.0,0.0,0.00025]
[1744246011856,102.09,82134.6178,0.0,-1.0,0.0,0.00025]
[1744246012428,102.09,82134.6178,0.0,-1.0,0.0,0.00025]
[1744246012506,102.09,82134.6178,0.0,-1.0,0.0,0.00025]
[1744246012857,102.09,82128.0993,0.0,-1.0,0.0,0.00025]
[1744246014859,102.09,82115.8225,0.0,-1.0,0.0,0.00024]
[1744246016861,102.09,82120.041,0.0,-1.0,0.0,0.00024]
[1744246017862,102.09,82121.111,0.0,-1.0,0.0,0.00024]
[1744246018589,102.09,82121.111,0.0,-1.0,0.0,0.00024]
[1744246018659,102.09,82121.111,0.0,-1.0,0.0,0.00024]
[1744246018863,102.09,82123.4956,0.0,-1.0,0.0,0.00024]
[1744246019864,102.09,82124.7941,0.0,-1.0,0.0,0.00025]
[1744246020865,102.09,82126.991,0.0,-1.0,0.0,0.00025]
[1744246022787,102.09,82126.3602,0.0,-1.0,0.0,0.00025]
[1744246022821,102.09,82126.3602,0.0,-1.0,0.0,0.00025]
[1744246023868,102.09,82137.2151,0.0,-1.0,0.0,0.00025]
[1744246024869,102.09,82140.6738,0.0,-1.0,0.0,0.00025]
[1744246025871,102.09,82143.7072,0.0,-1.0,0.0,0.00025]
[1744246026872,102.09,82150.1537,0.0,-1.0,0.0,0.00026]
[1744246027873,102.09,82153.9278,0.0,-1.0,0.0,0.00026]
[1744246028874,102.09,82159.4166,0.0,-1.0,0.0,0.00026]
[1744246029875,102.09,82169.4622,0.0,-1.0,0.0,0.00027]
[1744246030876,102.09,82177.8825,0.0,-1.0,0.0,0.00027]
[1744246031877,102.09,82184.0413,0.0,-1.0,0.0,0.00027]
[1744246033879,102.09,82182.017,0.0,-1.0,0.0,0.00027]
[1744246035881,102.09,82183.139,0.0,-1.0,0.0,0.00027]
[1744246040305,102.09,82182.9103,0.0,-1.0,0.0,0.00027]
[1744246040887,102.09,82182.6282,0.0,-1.0,0.0,0.00027]
[1744246041887,102.09,82181.4837,0.0,-1.0,0.0,0.00027]
[1744246042888,102.09,82179.1362,0.0,-1.0,0.0,0.00027]
[1744246043889,102.09,82175.8317,0.0,-1.0,0.0,0.00027]
[1744246044890,102.09,82174.3918,0.0,-1.0,0.0,0.00027]
[1744246045891,102.09,82179.1982,0.0,-1.0,0.0,0.00027]
[1744246046892,102.09,82187.7607,0.0,-1.0,0.0,0.00028]
[1744246048895,102.09,82208.415,0.0,-1.0,0.0,0.00029]
[1744246049896,102.09,82213.176,0.0,-1.0,0.0,0.00029]
[1744246050897,102.09,82215.1915,0.0,-1.0,0.0,0.00029]
[1744246051898,102.09,82215.2101,0.0,-1.0,0.0,0.00028]
[1744246052362,102.09,82215.2101,0.0,-1.0,0.0,0.00028]
[1744246052463,102.09,82215.2101,0.0,-1.0,0.0,0.00028]
[1744246052899,102.09,82214.4509,0.0,-1.0,0.0,0.00028]
[1744246053900,102.09,82205.0302,0.0,-1.0,0.0,0.00028]
[1744246055902,102.09,82202.4559,0.0,-1.0,0.0,0.00028]
[1744246056903,102.09,82204.2199,0.0,-1.0,0.0,0.00028]
[1744246057904,102.09,82205.9508,0.0,-1.0,0.0,0.00028]
[1744246060907,102.09,82211.0143,0.0,-1.0,0.0,0.00028]
[1744246061911,102.09,82207.8006,0.0,-1.0,0.0,0.00028]
[1744246062912,102.09,82204.6845,0.0,-1.0,0.0,0.00028]
[1744246063913,102.09,82197.6439,0.0,-1.0,0.0,0.00027]
[1744246064914,102.09,82195.5971,0.0,-1.0,0.0,0.00027]
[1744246065915,102.09,82196.8911,0.0,-1.0,0.0,0.00027]
[1744246068918,102.09,82193.99,0.0,-1.0,0.0,0.00027]
[1744246069919,102.09,82191.1078,0.0,-1.0,0.0,0.00027]
[1744246073618,102.09,82191.4828,0.0,-1.0,0.0,0.00027]
[1744246073642,102.09,82191.4828,0.0,-1.0,0.0,0.00027]
[1744246073923,102.09,82191.436,0.0,-1.0,0.0,0.00027]
[1744246074924,102.09,82193.4239,0.0,-1.0,0.0,0.00027]
[1744246075925,102.09,82196.9409,0.0,-1.0,0.0,0.00027]
[1744246077797,102.09,82199.1942,0.0,-1.0,0.0,0.00028]
[1744246079811,102.09,82197.4183,0.0,-1.0,0.0,0.00027]
[1744246081800,102.09,82196.6438,0.0,-1.0,0.0,0.00027]
[1744246081931,102.09,82194.6687,0.0,-1.0,0.0,0.00027]
[1744246083839,102.09,82198.3242,0.0,-1.0,0.0,0.00028]
[1744246084846,102.09,82202.7443,0.0,-1.0,0.0,0.00028]
[1744246086860,102.09,82206.8784,0.0,-1.0,0.0,0.00028]
[1744246087867,102.09,82209.7409,0.0,-1.0,0.0,0.00028]
[1744246088874,102.09,82217.7194,0.0,-1.0,0.0,0.00029]
[1744246090888,102.09,82219.7966,0.0,-1.0,0.0,0.00029]
[1744246091941,102.09,82224.4999,0.0,-1.0,0.0,0.00029]
[1744246093909,102.09,82230.1984,0.0,-1.0,0.0,0.00029]
[1744246094916,102.09,82233.627,0.0,-1.0,0.0,0.00029]
[1744246095923,102.09,82234.7563,0.0,-1.0,0.0,0.00029]
[1744246096422,102.09,82234.7563,0.0,-1.0,0.0,0.00029]
[1744246096933,102.09,82234.7563,0.0,-1.0,0.0,0.00029]
[1744246097940,102.09,82233.4518,0.0,-1.0,0.0,0.00029]
[1744246098947,102.09,82207.6215,0.0,-1.0,0.0,0.00028]
[1744246099950,102.09,82175.688,0.0,-1.0,0.0,0.00026]
[1744246099961,102.09,82175.688,0.0,-1.0,0.0,0.00026]
[1744246100056,102.09,82175.688,0.0,-1.0,0.0,0.00026]
[1744246100951,102.09,82174.2397,0.0,-1.0,0.0,0.00026]
[1744246101952,102.09,82177.0299,0.0,-1.0,0.0,0.00026]
[1744246102953,102.09,82175.9432,0.0,-1.0,0.0,0.00026]
[1744246104955,102.09,82174.5366,0.0,-1.0,0.0,0.00026]
[1744246107958,102.09,82166.2087,0.0,-1.0,0.0,0.00026]
[1744246108959,102.09,82164.0673,0.0,-1.0,0.0,0.00026]
[1744246109960,102.09,82171.5674,0.0,-1.0,0.0,0.00026]
[1744246110961,102.09,82176.6498,0.0,-1.0,0.0,0.00026]
[1744246111962,102.09,82176.46,0.0,-1.0,0.0,0.00026]
[1744246112963,102.09,82178.1224,0.0,-1.0,0.0,0.00026]
[1744246113964,102.09,82174.9065,0.0,-1.0,0.0,0.00026]
[1744246115966,102.09,82177.9243,0.0,-1.0,0.0,0.00026]
[1744246116967,102.09,82179.8513,0.0,-1.0,0.0,0.00026]
[1744246117968,102.09,82181.2161,0.0,-1.0,0.0,0.00026]
[1744246118969,102.09,82183.1615,0.0,-1.0,0.0,0.00026]
[1744246119970,102.09,82186.9447,0.0,-1.0,0.0,0.00026]
[1744246120971,102.09,82183.5487,0.0,-1.0,0.0,0.00026]
[1744246122973,102.09,82181.7412,0.0,-1.0,0.0,0.00026]
[1744246123974,102.09,82179.4798,0.0,-1.0,0.0,0.00026]
[1744246124975,102.09,82178.0307,0.0,-1.0,0.0,0.00026]
[1744246126977,102.09,82175.8825,0.0,-1.0,0.0,0.00026]
[1744246127978,102.09,82169.7881,0.0,-1.0,0.0,0.00025]
[1744246128979,102.09,82166.2759,0.0,-1.0,0.0,0.00025]
[1744246129980,102.09,82165.1992,0.0,-1.0,0.0,0.00025]
[1744246132983,102.09,82159.2192,0.0,-1.0,0.0,0.00025]
[1744246133984,102.09,82154.3633,0.0,-1.0,0.0,0.00025]
[1744246134985,102.09,82157.0311,0.0,-1.0,0.0,0.00025]
[1744246135986,102.09,82158.0104,0.0,-1.0,0.0,0.00025]
[1744246138379,102.09,82157.5907,0.0,-1.0,0.0,0.00025]
[1744246138989,102.09,82155.138,0.0,-1.0,0.0,0.00025]
[1744246139990,102.09,82151.1867,0.0,-1.0,0.0,0.00024]
[1744246140991,102.09,82150.22,0.0,-1.0,0.0,0.00024]
[1744246143994,102.09,82146.5006,0.0,-1.0,0.0,0.00024]
[1744246146997,102.09,82148.7165,0.0,-1.0,0.0,0.00024]
[1744246147998,102.09,82146.5944,0.0,-1.0,0.0,0.00024]
[1744246150000,102.09,82149.2709,0.0,-1.0,0.0,0.00024]
[1744246152002,102.09,82145.896,0.0,-1.0,0.0,0.00024]
[1744246154004,102.09,82141.7458,0.0,-1.0,0.0,0.00024]
[1744246155005,102.09,82136.4655,0.0,-1.0,0.0,0.00024]
[1744246156006,102.09,82132.4005,0.0,-1.0,0.0,0.00024]
[1744246157007,102.09,82128.9746,0.0,-1.0,0.0,0.00023]
[1744246161011,102.09,82127.8217,0.0,-1.0,0.0,0.00023]
[1744246162012,102.09,82114.5706,0.0,-1.0,0.0,0.00023]
[1744246163404,102.09,82114.5706,0.0,-1.0,0.0,0.00023]
[1744246165015,102.09,82078.7253,0.0,-1.0,0.0,0.00021]
[1744246166016,102.09,82075.6679,0.0,-1.0,0.0,0.00021]
[1744246166560,102.09,82075.6679,0.0,-1.0,0.0,0.00021]
[1744246166652,102.09,82075.6679,0.0,-1.0,0.0,0.00021]
[1744246167017,102.09,82076.8859,0.0,-1.0,0.0,0.00021]
[1744246169019,102.09,82078.8026,0.0,-1.0,0.0,0.00021]
[1744246171021,102.09,82070.0485,0.0,-1.0,0.0,0.0002]
[1744246172630,102.09,82069.7933,0.0,-1.0,0.0,0.0002]
[1744246172753,102.09,82069.7933,0.0,-1.0,0.0,0.0002]
[1744246173024,102.09,82074.0033,0.0,-1.0,0.0,0.00021]
[1744246174025,102.09,82076.4109,0.0,-1.0,0.0,0.00021]
[1744246176027,102.09,82077.5201,0.0,-1.0,0.0,0.00021]
[1744246177028,102.09,82081.7507,0.0,-1.0,0.0,0.00021]
[1744246178029,102.09,82084.5797,0.0,-1.0,0.0,0.00021]
[1744246179030,102.09,82086.7196,0.0,-1.0,0.0,0.00021]
[1744246180031,102.09,82083.9396,0.0,-1.0,0.0,0.00021]
[1744246180347,102.09,82083.9396,0.0,-1.0,0.0,0.00021]
[1744246181032,102.09,82076.6214,0.0,-1.0,0.0,0.00021]
[1744246183034,102.09,82071.4511,0.0,-1.0,0.0,0.0002]
[1744246184035,102.09,82066.392,0.0,-1.0,0.0,0.0002]
[1744246185036,102.09,82071.1202,0.0,-1.0,0.0,0.0002]
[1744246186037,102.09,82077.0663,0.0,-1.0,0.0,0.00021]
[1744246187038,102.09,82083.4653,0.0,-1.0,0.0,0.00021]
[1744246188039,102.09,82085.0798,0.0,-1.0,0.0,0.00021]
[1744246190041,102.09,82080.0685,0.0,-1.0,0.0,0.00021]
[1744246191042,102.09,82076.4218,0.0,-1.0,0.0,0.00021]
[1744246195046,102.09,82074.1476,0.0,-1.0,0.0,0.00021]
[1744246195703,102.09,82074.1476,0.0,-1.0,0.0,0.00021]
[1744246196047,102.09,82078.8084,0.0,-1.0,0.0,0.00021]
[1744246197048,102.09,82083.2428,0.0,-1.0,0.0,0.00021]
[1744246201052,102.09,82084.8359,0.0,-1.0,0.0,0.00021]
[1744246203688,102.09,82084.0374,0.0,-1.0,0.0,0.00021]
[1744246204697,102.09,82077.6529,0.0,-1.0,0.0,0.00021]
[1744246209062,102.09,82076.367,0.0,-1.0,0.0,0.00021]
[1744246212065,102.09,82065.6366,0.0,-1.0,0.0,0.0002]
[1744246217071,102.09,82067.2325,0.0,-1.0,0.0,0.0002]
[1744246218071,102.09,82066.118,0.0,-1.0,0.0,0.0002]
[1744246221074,102.09,82064.5854,0.0,-1.0,0.0,0.0002]
[1744246224077,102.09,82065.6209,0.0,-1.0,0.0,0.0002]
[1744246225078,102.09,82064.3588,0.0,-1.0,0.0,0.0002]
[1744246228081,102.09,82063.3955,0.0,-1.0,0.0,0.0002]
[1744246230083,102.09,82061.4789,0.0,-1.0,0.0,0.0002]
[1744246231084,102.09,82061.7468,0.0,-1.0,0.0,0.0002]
[1744246236089,102.09,82062.0915,0.0,-1.0,0.0,0.0002]
[1744246241099,102.09,82064.7962,0.0,-1.0,0.0,0.0002]
[1744246242100,102.09,82071.4506,0.0,-1.0,0.0,0.0002]
[1744246243101,102.09,82076.9412,0.0,-1.0,0.0,0.0002]
[1744246245103,102.09,82075.2849,0.0,-1.0,0.0,0.0002]
[1744246246104,102.09,82069.533,0.0,-1.0,0.0,0.0002]
[1744246248106,102.09,82065.0603,0.0,-1.0,0.0,0.0002]
[1744246252028,102.09,82068.3414,0.0,-1.0,0.0,0.0002]
[1744246253111,102.09,82073.0676,0.0,-1.0,0.0,0.0002]
[1744246259078,102.09,82072.7128,0.0,-1.0,0.0,0.0002]
[1744246264112,102.09,82070.823,0.0,-1.0,0.0,0.0002]
[1744246265119,102.09,82067.3461,0.0,-1.0,0.0,0.0002]
[1744246267125,102.09,82074.1388,0.0,-1.0,0.0,0.0002]
[1744246269127,102.09,82067.7007,0.0,-1.0,0.0,0.0002]
[1744246271129,102.09,82069.4905,0.0,-1.0,0.0,0.0002]
[1744246272130,102.09,82074.7721,0.0,-1.0,0.0,0.0002]
[1744246273131,102.09,82076.9862,0.0,-1.0,0.0,0.0002]
[1744246274132,102.09,82075.4994,0.0,-1.0,0.0,0.0002]
[1744246279137,102.09,82076.7928,0.0,-1.0,0.0,0.0002]
[1744246284142,102.09,82080.4503,0.0,-1.0,0.0,0.0002]
[1744246285143,102.09,82085.0447,0.0,-1.0,0.0,0.0002]
[1744246286144,102.09,82093.1753,0.0,-1.0,0.0,0.00021]
[1744246287145,102.09,82100.392,0.0,-1.0,0.0,0.00021]
[1744246288873,102.09,82100.392,0.0,-1.0,0.0,0.00021]
[1744246288938,102.09,82100.392,0.0,-1.0,0.0,0.00021]
[1744246289147,102.09,82096.6714,0.0,-1.0,0.0,0.00021]
[1744246291149,102.09,82109.5039,0.0,-1.0,0.0,0.00021]
[1744246292150,102.09,82118.4496,0.0,-1.0,0.0,0.00021]
[1744246293151,102.09,82116.7455,0.0,-1.0,0.0,0.00021]
[1744246294152,102.09,82114.3436,0.0,-1.0,0.0,0.00021]
[1744246295153,102.09,82115.3734,0.0,-1.0,0.0,0.00021]
[1744246295346,102.09,82115.3734,0.0,-1.0,0.0,0.00021]
[1744246297155,102.09,82116.4529,0.0,-1.0,0.0,0.00021]
[1744246298156,102.09,82114.1347,0.0,-1.0,0.0,0.00021]
[1744246301159,102.09,82116.7166,0.0,-1.0,0.0,0.00021]
[1744246302160,102.09,82115.6407,0.0,-1.0,0.0,0.00021]
[1744246307165,102.09,82120.9208,0.0,-1.0,0.0,0.00021]
[1744246308166,102.09,82122.6863,0.0,-1.0,0.0,0.00021]
[1744246310168,102.09,82118.0699,0.0,-1.0,0.0,0.00021]
[1744246311169,102.09,82116.1721,0.0,-1.0,0.0,0.00021]
[1744246313171,102.09,82117.3332,0.0,-1.0,0.0,0.00021]
[1744246318176,102.09,82110.3399,0.0,-1.0,0.0,0.00021]
[1744246319177,102.09,82106.4738,0.0,-1.0,0.0,0.00021]
[1744246321179,102.09,82111.2714,0.0,-1.0,0.0,0.00021]
[1744246322180,102.09,82113.3832,0.0,-1.0,0.0,0.00021]
[1744246323330,102.09,82113.7245,0.0,-1.0,0.0,0.00021]
[1744246324182,102.09,82110.9542,0.0,-1.0,0.0,0.00021]
[1744246325183,102.09,82112.0777,0.0,-1.0,0.0,0.00021]
[1744246326184,102.09,82113.2444,0.0,-1.0,0.0,0.00021]
[1744246329187,102.09,82116.8335,0.0,-1.0,0.0,0.00021]
[1744246330188,102.09,82118.3439,0.0,-1.0,0.0,0.00021]
[1744246332190,102.09,82119.5772,0.0,-1.0,0.0,0.00021]
[1744246332607,102.09,82119.5772,0.0,-1.0,0.0,0.00021]
[1744246336194,102.09,82117.9526,0.0,-1.0,0.0,0.00021]
[1744246337195,102.09,82115.8556,0.0,-1.0,0.0,0.00021]
[1744246341199,102.09,82117.6623,0.0,-1.0,0.0,0.00021]
[1744246342200,102.09,82122.4718,0.0,-1.0,0.0,0.00021]
[1744246344150,102.09,82122.812,0.0,-1.0,0.0,0.00021]
[1744246344202,102.09,82122.6543,0.0,-1.0,0.0,0.00021]
[1744246345203,102.09,82128.6754,0.0,-1.0,0.0,0.00022]
[1744246346204,102.09,82129.7731,0.0,-1.0,0.0,0.00022]
[1744246347205,102.09,82131.9868,0.0,-1.0,0.0,0.00022]
[1744246348206,102.09,82135.3844,0.0,-1.0,0.0,0.00022]
[1744246350208,102.09,82133.8663,0.0,-1.0,0.0,0.00022]
[1744246351209,102.09,82134.7825,0.0,-1.0,0.0,0.00021]
[1744246353211,102.09,82133.4343,0.0,-1.0,0.0,0.00021]
[1744246354212,102.09,82131.5059,0.0,-1.0,0.0,0.00021]
[1744246355213,102.09,82125.5214,0.0,-1.0,0.0,0.00021]
[1744246356214,102.09,82124.4273,0.0,-1.0,0.0,0.00021]
[1744246361220,102.09,82125.6732,0.0,-1.0,0.0,0.00021]
[1744246363222,102.09,82128.0726,0.0,-1.0,0.0,0.00021]
[1744246364223,102.09,82132.6976,0.0,-1.0,0.0,0.00021]
[1744246365224,102.09,82134.7929,0.0,-1.0,0.0,0.00021]
[1744246367226,102.09,82133.7447,0.0,-1.0,0.0,0.00021]
[1744246368227,102.09,82132.5204,0.0,-1.0,0.0,0.00021]
[1744246369228,102.09,82131.3354,0.0,-1.0,0.0,0.00021]
[1744246372231,102.09,82132.8251,0.0,-1.0,0.0,0.00021]
[1744246373232,102.09,82134.0907,0.0,-1.0,0.0,0.00021]
[1744246374233,102.09,82136.5849,0.0,-1.0,0.0,0.00021]
[1744246376235,102.09,82137.7141,0.0,-1.0,0.0,0.00021]
[1744246377237,102.09,82139.01,0.0,-1.0,0.0,0.00022]
[1744246378238,102.09,82136.8321,0.0,-1.0,0.0,0.00021]
[1744246379239,102.09,82138.5661,0.0,-1.0,0.0,0.00022]
[1744246383243,102.09,82140.4242,0.0,-1.0,0.0,0.00022]
[1744246384244,102.09,82142.3136,0.0,-1.0,0.0,0.00022]
[1744246385245,102.09,82143.6792,0.0,-1.0,0.0,0.00022]
[1744246389249,102.09,82152.5107,0.0,-1.0,0.0,0.00022]
[1744246391251,102.09,82154.7688,0.0,-1.0,0.0,0.00022]
[1744246393253,102.09,82155.8028,0.0,-1.0,0.0,0.00022]
[1744246397257,102.09,82154.3329,0.0,-1.0,0.0,0.00022]
[1744246399259,102.09,82145.799,0.0,-1.0,0.0,0.00022]
[1744246400260,102.09,82148.6697,0.0,-1.0,0.0,0.00022]
[1744246401261,102.09,82150.2604,0.0,-1.0,0.0,0.00022]
[1744246402262,102.09,82148.4566,0.0,-1.0,0.0,0.00022]
[1744246403263,102.09,82146.7842,0.0,-1.0,0.0,0.00022]
[1744246404264,102.09,82144.1744,0.0,-1.0,0.0,0.00022]
[1744246405265,102.09,82142.8414,0.0,-1.0,0.0,0.00022]
[1744246408268,102.09,82143.9582,0.0,-1.0,0.0,0.00022]
[1744246411271,102.09,82142.9015,0.0,-1.0,0.0,0.00021]
[1744246417185,102.09,82143.6329,0.0,-1.0,0.0,0.00021]
[1744246420206,102.09,82145.4655,0.0,-1.0,0.0,0.00021]
[1744246422220,102.09,82147.5681,0.0,-1.0,0.0,0.00021]
[1744246426248,102.09,82145.0748,0.0,-1.0,0.0,0.00021]
[1744246428262,102.09,82143.9646,0.0,-1.0,0.0,0.00021]
[1744246432290,102.09,82145.9377,0.0,-1.0,0.0,0.00021]
[1744246433293,102.09,82153.4036,0.0,-1.0,0.0,0.00022]
[1744246435295,102.09,82151.5985,0.0,-1.0,0.0,0.00022]
[1744246436296,102.09,82152.8166,0.0,-1.0,0.0,0.00022]
[1744246439299,102.09,82154.4749,0.0,-1.0,0.0,0.00022]
[1744246441301,102.09,82155.4797,0.0,-1.0,0.0,0.00022]
[1744246442302,102.09,82156.7799,0.0,-1.0,0.0,0.00022]
[1744246445305,102.09,82157.8435,0.0,-1.0,0.0,0.00022]
[1744246446306,102.09,82156.3593,0.0,-1.0,0.0,0.00022]
[1744246447308,102.09,82154.3832,0.0,-1.0,0.0,0.00022]
[1744246448308,102.09,82152.8054,0.0,-1.0,0.0,0.00022]
[1744246449309,102.09,82149.8159,0.0,-1.0,0.0,0.00021]
[1744246450310,102.09,82147.353,0.0,-1.0,0.0,0.00021]
[1744246451311,102.09,82145.0484,0.0,-1.0,0.0,0.00021]
[1744246453313,102.09,82146.1594,0.0,-1.0,0.0,0.00021]
[1744246457317,102.09,82144.4888,0.0,-1.0,0.0,0.00021]
[1744246462322,102.09,82144.3692,0.0,-1.0,0.0,0.00021]
[1744246465325,102.09,82145.8166,0.0,-1.0,0.0,0.00021]
[1744246466326,102.09,82152.5544,0.0,-1.0,0.0,0.00022]
[1744246467327,102.09,82155.3864,0.0,-1.0,0.0,0.00022]
[1744246468328,102.09,82159.9483,0.0,-1.0,0.0,0.00022]
[1744246470599,102.09,82160.4237,0.0,-1.0,0.0,0.00022]
[1744246470701,102.09,82160.4237,0.0,-1.0,0.0,0.00022]
[1744246472332,102.09,82161.3522,0.0,-1.0,0.0,0.00021]
[1744246473333,102.09,82154.1945,0.0,-1.0,0.0,0.00021]
[1744246474334,102.09,82158.2467,0.0,-1.0,0.0,0.00021]
[1744246475335,102.09,82160.0531,0.0,-1.0,0.0,0.00021]
[1744246476336,102.09,82164.8616,0.0,-1.0,0.0,0.00021]
[1744246477337,102.09,82170.9314,0.0,-1.0,0.0,0.00022]
[1744246477370,102.09,82170.9314,0.0,-1.0,0.0,0.00022]
[1744246478339,102.09,82173.979,0.0,-1.0,0.0,0.00022]
[1744246480340,102.09,82168.625,0.0,-1.0,0.0,0.00022]
[1744246481341,102.09,82164.5304,0.0,-1.0,0.0,0.00021]
[1744246484344,102.09,82162.1678,0.0,-1.0,0.0,0.00021]
[1744246489349,102.09,82162.8159,0.0,-1.0,0.0,0.00021]
[1744246491351,102.09,82165.2596,0.0,-1.0,0.0,0.00022]
[1744246495355,102.09,82164.0138,0.0,-1.0,0.0,0.00021]
[1744246496356,102.09,82162.7956,0.0,-1.0,0.0,0.00021]
[1744246500360,102.09,82159.134,0.0,-1.0,0.0,0.00021]
[1744246501361,102.09,82160.9306,0.0,-1.0,0.0,0.00021]
[1744246502362,102.09,82163.5404,0.0,-1.0,0.0,0.00021]
[1744246507367,102.09,82156.7517,0.0,-1.0,0.0,0.00021]
[1744246508368,102.09,82152.1139,0.0,-1.0,0.0,0.00021]
[1744246509369,102.09,82153.9246,0.0,-1.0,0.0,0.00021]
[1744246510370,102.09,82156.6047,0.0,-1.0,0.0,0.00021]
[1744246511371,102.09,82154.9957,0.0,-1.0,0.0,0.00021]
[1744246516376,102.09,82155.4272,0.0,-1.0,0.0,0.00021]
[1744246519379,102.09,82157.8269,0.0,-1.0,0.0,0.00021]
[1744246521381,102.09,82163.9898,0.0,-1.0,0.0,0.00021]
[1744246522382,102.09,82166.7351,0.0,-1.0,0.0,0.00022]
[1744246523383,102.09,82165.267,0.0,-1.0,0.0,0.00022]
[1744246524384,102.09,82164.2921,0.0,-1.0,0.0,0.00021]
[1744246525385,102.09,82162.3186,0.0,-1.0,0.0,0.00021]
[1744246528388,102.09,82159.6644,0.0,-1.0,0.0,0.00021]
[1744246531391,102.09,82159.7078,0.0,-1.0,0.0,0.00021]
[1744246533393,102.09,82160.7008,0.0,-1.0,0.0,0.00021]
[1744246534394,102.09,82162.5238,0.0,-1.0,0.0,0.00021]
[1744246535395,102.09,82164.5576,0.0,-1.0,0.0,0.00021]
[1744246540400,102.09,82167.8985,0.0,-1.0,0.0,0.00021]
[1744246542402,102.09,82166.2293,0.0,-1.0,0.0,0.00021]
[1744246545405,102.09,82165.1953,0.0,-1.0,0.0,0.00021]
[1744246546406,102.09,82166.3764,0.0,-1.0,0.0,0.00021]
[1744246547407,102.09,82168.258,0.0,-1.0,0.0,0.00021]
[1744246548408,102.09,82172.2683,0.0,-1.0,0.0,0.00021]
[1744246549409,102.09,82173.9713,0.0,-1.0,0.0,0.00021]
[1744246552412,102.09,82172.0464,0.0,-1.0,0.0,0.00021]
[1744246555415,102.09,82174.8288,0.0,-1.0,0.0,0.00021]
[1744246556416,102.09,82175.98,0.0,-1.0,0.0,0.00021]
[1744246558418,102.09,82177.5063,0.0,-1.0,0.0,0.00021]
[1744246560420,102.09,82178.9198,0.0,-1.0,0.0,0.00022]
[1744246565425,102.09,82181.0981,0.0,-1.0,0.0,0.00022]
[1744246566228,102.09,82181.0981,0.0,-1.0,0.0,0.00022]
[1744246567236,102.09,82219.5038,0.0,-1.0,0.0,0.00023]
[1744246568428,102.09,82231.3562,0.0,-1.0,0.0,0.00024]
[1744246568606,102.09,82231.3562,0.0,-1.0,0.0,0.00024]
[1744246568696,102.09,82231.3562,0.0,-1.0,0.0,0.00024]
[1744246569429,102.09,82228.375,0.0,-1.0,0.0,0.00024]
[1744246572432,102.09,82224.5597,0.0,-1.0,0.0,0.00024]
[1744246574465,102.09,82223.8896,0.0,-1.0,0.0,0.00023]
[1744246575435,102.09,82224.233,0.0,-1.0,0.0,0.00024]
[1744246577437,102.09,82225.3511,0.0,-1.0,0.0,0.00024]
[1744246581441,102.09,82226.5402,0.0,-1.0,0.0,0.00024]
[1744246585445,102.09,82234.6798,0.0,-1.0,0.0,0.00024]
[1744246588384,102.09,82240.1186,0.0,-1.0,0.0,0.00024]
[1744246589451,102.09,82264.2703,0.0,-1.0,0.0,0.00025]
[1744246589594,102.09,82264.2703,0.0,-1.0,0.0,0.00025]
[1744246591405,102.09,82263.3946,0.0,-1.0,0.0,0.00025]
[1744246593455,102.09,82265.894,0.0,-1.0,0.0,0.00025]
[1744246595457,102.09,82264.0154,0.0,-1.0,0.0,0.00025]
[1744246595739,102.09,82264.0154,0.0,-1.0,0.0,0.00025]
[1744246597449,102.09,82258.6411,0.0,-1.0,0.0,0.00024]
[1744246598524,102.09,82259.0471,0.0,-1.0,0.0,0.00024]
[1744246599461,102.09,82258.0674,0.0,-1.0,0.0,0.00024]
[1744246600462,102.09,82254.3322,0.0,-1.0,0.0,0.00024]
[1744246602464,102.09,82252.9841,0.0,-1.0,0.0,0.00024]
[1744246607469,102.09,82253.1001,0.0,-1.0,0.0,0.00024]
[1744246609471,102.09,82255.267,0.0,-1.0,0.0,0.00024]
[1744246611473,102.09,82256.6757,0.0,-1.0,0.0,0.00024]
[1744246613475,102.09,82259.3757,0.0,-1.0,0.0,0.00025]
[1744246615477,102.09,82260.6419,0.0,-1.0,0.0,0.00025]
[1744246616478,102.09,82272.1923,0.0,-1.0,0.0,0.00025]
[1744246617479,102.09,82273.1612,0.0,-1.0,0.0,0.00025]
[1744246619481,102.09,82263.7541,0.0,-1.0,0.0,0.00025]
[1744246621027,102.09,82263.7541,0.0,-1.0,0.0,0.00025]
[1744246621483,102.09,82258.6465,0.0,-1.0,0.0,0.00024]
[1744246622484,102.09,82253.8469,0.0,-1.0,0.0,0.00024]
[1744246623485,102.09,82247.3509,0.0,-1.0,0.0,0.00024]
[1744246625487,102.09,82238.3788,0.0,-1.0,0.0,0.00024]
[1744246626488,102.09,82236.0242,0.0,-1.0,0.0,0.00023]
[1744246628490,102.09,82234.6453,0.0,-1.0,0.0,0.00023]
[1744246631493,102.09,82235.6942,0.0,-1.0,0.0,0.00023]
[1744246634496,102.09,82240.966,0.0,-1.0,0.0,0.00024]
[1744246637499,102.09,82259.3096,0.0,-1.0,0.0,0.00025]
[1744246639501,102.09,82262.8668,0.0,-1.0,0.0,0.00025]
[1744246641503,102.09,82260.8328,0.0,-1.0,0.0,0.00025]
[1744246643505,102.09,82262.4937,0.0,-1.0,0.0,0.00025]
[1744246645507,102.09,82263.6799,0.0,-1.0,0.0,0.00025]
[1744246646508,102.09,82258.7498,0.0,-1.0,0.0,0.00024]
[1744246648510,102.09,82260.0143,0.0,-1.0,0.0,0.00025]
[1744246650512,102.09,82261.6674,0.0,-1.0,0.0,0.00025]
[1744246651513,102.09,82260.7453,0.0,-1.0,0.0,0.00024]
[1744246655517,102.09,82262.5409,0.0,-1.0,0.0,0.00024]
[1744246657519,102.09,82261.0085,0.0,-1.0,0.0,0.00024]
[1744246658520,102.09,82262.3196,0.0,-1.0,0.0,0.00024]
[1744246662526,102.09,82263.9394,0.0,-1.0,0.0,0.00024]
[1744246666530,102.09,82265.4027,0.0,-1.0,0.0,0.00024]
[1744246668532,102.09,82266.3691,0.0,-1.0,0.0,0.00024]
[1744246669533,102.09,82268.1051,0.0,-1.0,0.0,0.00024]
[1744246673537,102.09,82270.0547,0.0,-1.0,0.0,0.00024]
[1744246674538,102.09,82272.5343,0.0,-1.0,0.0,0.00024]
[1744246679543,102.09,82274.1512,0.0,-1.0,0.0,0.00025]
[1744246680544,102.09,82270.6396,0.0,-1.0,0.0,0.00024]
[1744246682546,102.09,82272.6059,0.0,-1.0,0.0,0.00024]
[1744246687551,102.09,82273.219,0.0,-1.0,0.0,0.00025]
[1744246688552,102.09,82276.8527,0.0,-1.0,0.0,0.00025]
[1744246691555,102.09,82287.6613,0.0,-1.0,0.0,0.00025]
[1744246692556,102.09,82291.1149,0.0,-1.0,0.0,0.00025]
[1744246693557,102.09,82296.8526,0.0,-1.0,0.0,0.00026]
[1744246694558,102.09,82300.8362,0.0,-1.0,0.0,0.00026]
[1744246695559,102.09,82303.3444,0.0,-1.0,0.0,0.00026]
[1744246697160,102.09,82303.3444,0.0,-1.0,0.0,0.00026]
[1744246697263,102.09,82303.3444,0.0,-1.0,0.0,0.00026]
[1744246698562,102.09,82320.2325,0.0,-1.0,0.0,0.00027]
[1744246699563,102.09,82325.1131,0.0,-1.0,0.0,0.00027]
[1744246699608,102.09,82325.1131,0.0,-1.0,0.0,0.00027]
[1744246700564,102.09,82324.117,0.0,-1.0,0.0,0.00027]
[1744246705569,102.09,82323.5354,0.0,-1.0,0.0,0.00027]
[1744246706570,102.09,82322.282,0.0,-1.0,0.0,0.00027]
[1744246711575,102.09,82322.5421,0.0,-1.0,0.0,0.00026]
[1744246714578,102.09,82324.0429,0.0,-1.0,0.0,0.00026]
[1744246715579,102.09,82325.1777,0.0,-1.0,0.0,0.00026]
[1744246716580,102.09,82326.2988,0.0,-1.0,0.0,0.00026]
[1744246717581,102.09,82332.3454,0.0,-1.0,0.0,0.00027]
[1744246719583,102.09,82334.5978,0.0,-1.0,0.0,0.00027]
[1744246722586,102.09,82335.7816,0.0,-1.0,0.0,0.00027]
[1744246722593,102.09,82335.7816,0.0,-1.0,0.0,0.00027]
[1744246723587,102.09,82336.8854,0.0,-1.0,0.0,0.00027]
[1744246724588,102.09,82337.8615,0.0,-1.0,0.0,0.00027]
[1744246727592,102.09,82334.9251,0.0,-1.0,0.0,0.00027]
[1744246728593,102.09,82331.4552,0.0,-1.0,0.0,0.00027]
[1744246729594,102.09,82327.0626,0.0,-1.0,0.0,0.00027]
[1744246730595,102.09,82325.8472,0.0,-1.0,0.0,0.00026]
[1744246732851,102.09,82325.5267,0.0,-1.0,0.0,0.00026]
[1744246733598,102.09,82312.0856,0.0,-1.0,0.0,0.00026]
[1744246734599,102.09,82307.2498,0.0,-1.0,0.0,0.00026]
[1744246737602,102.09,82311.2507,0.0,-1.0,0.0,0.00026]
[1744246738603,102.09,82312.6255,0.0,-1.0,0.0,0.00026]
[1744246743608,102.09,82312.2975,0.0,-1.0,0.0,0.00026]
[1744246746611,102.09,82317.422,0.0,-1.0,0.0,0.00026]
[1744246748613,102.09,82315.9785,0.0,-1.0,0.0,0.00026]
[1744246751616,102.09,82312.7687,0.0,-1.0,0.0,0.00026]
[1744246755620,102.09,82308.5719,0.0,-1.0,0.0,0.00026]
[1744246760625,102.09,82312.4113,0.0,-1.0,0.0,0.00026]
[1744246765630,102.09,82312.5635,0.0,-1.0,0.0,0.00026]
[1744246766631,102.09,82310.1172,0.0,-1.0,0.0,0.00026]
[1744246768633,102.09,82295.3493,0.0,-1.0,0.0,0.00025]
[1744246769634,102.09,82293.703,0.0,-1.0,0.0,0.00025]
[1744246771636,102.09,82291.5951,0.0,-1.0,0.0,0.00024]
[1744246771963,102.09,82291.5951,0.0,-1.0,0.0,0.00024]
[1744246771989,102.09,82291.5951,0.0,-1.0,0.0,0.00024]
[1744246772637,102.09,82289.7559,0.0,-1.0,0.0,0.00024]
[1744246775640,102.09,82291.4851,0.0,-1.0,0.0,0.00024]
[1744246777642,102.09,82293.1827,0.0,-1.0,0.0,0.00024]
[1744246782647,102.09,82293.5986,0.0,-1.0,0.0,0.00024]
[1744246784649,102.09,82296.8853,0.0,-1.0,0.0,0.00024]
[1744246785650,102.09,82298.3891,0.0,-1.0,0.0,0.00024]
[1744246788636,102.09,82299.1296,0.0,-1.0,0.0,0.00024]
[1744246788653,102.09,82298.8135,0.0,-1.0,0.0,0.00024]
[1744246789654,102.09,82302.3831,0.0,-1.0,0.0,0.00025]
[1744246790655,102.09,82305.3666,0.0,-1.0,0.0,0.00025]
[1744246792657,102.09,82304.0464,0.0,-1.0,0.0,0.00025]
[1744246795660,102.09,82305.9869,0.0,-1.0,0.0,0.00025]
[1744246796661,102.09,82309.0094,0.0,-1.0,0.0,0.00025]
[1744246800665,102.09,82310.5272,0.0,-1.0,0.0,0.00025]
[1744246802667,102.09,82308.3043,0.0,-1.0,0.0,0.00025]
[1744246803668,102.09,82297.1065,0.0,-1.0,0.0,0.00024]
[1744246805917,102.09,82300.8883,0.0,-1.0,0.0,0.00025]
[1744246806924,102.09,82297.8473,0.0,-1.0,0.0,0.00024]
[1744246809674,102.09,82294.0857,0.0,-1.0,0.0,0.00024]
[1744246813678,102.09,82300.5535,0.0,-1.0,0.0,0.00025]
[1744246817682,102.09,82306.7806,0.0,-1.0,0.0,0.00025]
[1744246818683,102.09,82305.446,0.0,-1.0,0.0,0.00025]
[1744246824048,102.09,82307.5571,0.0,-1.0,0.0,0.00025]
[1744246825055,102.09,82306.586,0.0,-1.0,0.0,0.00025]
[1744246826691,102.09,82311.9075,0.0,-1.0,0.0,0.00025]
[1744246827074,102.09,82311.9075,0.0,-1.0,0.0,0.00025]
[1744246828081,102.09,82320.4308,0.0,-1.0,0.0,0.00026]
[1744246829088,102.09,82330.5361,0.0,-1.0,0.0,0.00026]
[1744246831102,102.09,82332.8907,0.0,-1.0,0.0,0.00025]
[1744246832697,102.09,82329.7411,0.0,-1.0,0.0,0.00025]
[1744246835700,102.09,82338.7206,0.0,-1.0,0.0,0.00026]
[1744246837702,102.09,82339.9876,0.0,-1.0,0.0,0.00026]
[1744246842707,102.09,82340.3478,0.0,-1.0,0.0,0.00026]
[1744246843372,102.09,82340.3478,0.0,-1.0,0.0,0.00026]
[1744246843708,102.09,82338.2942,0.0,-1.0,0.0,0.00026]
[1744246849229,102.09,82338.224,0.0,-1.0,0.0,0.00026]
[1744246850240,102.09,82346.3013,0.0,-1.0,0.0,0.00026]
[1744246851247,102.09,82349.5931,0.0,-1.0,0.0,0.00026]
[1744246852254,102.09,82355.4323,0.0,-1.0,0.0,0.00027]
[1744246852914,102.09,82355.4323,0.0,-1.0,0.0,0.00027]
[1744246853261,102.09,82355.4323,0.0,-1.0,0.0,0.00027]
[1744246854268,102.09,82368.6202,0.0,-1.0,0.0,0.00027]
[1744246855275,102.09,82367.358,0.0,-1.0,0.0,0.00027]
[1744246857728,102.09,82378.7452,0.0,-1.0,0.0,0.00028]
[1744246858729,102.09,82387.8218,0.0,-1.0,0.0,0.00028]
[1744246861649,102.09,82387.8218,0.0,-1.0,0.0,0.00028]
[1744246861732,102.09,82376.5,0.0,-1.0,0.0,0.00028]
[1744246864343,102.09,82382.2593,0.0,-1.0,0.0,0.00028]
[1744246869384,102.09,82383.0266,0.0,-1.0,0.0,0.00028]
[1744246870364,102.09,82383.0266,0.0,-1.0,0.0,0.00028]
[1744246871398,102.09,82377.655,0.0,-1.0,0.0,0.00028]
[1744246873744,102.09,82360.5532,0.0,-1.0,0.0,0.00027]
[1744246876747,102.09,82358.8816,0.0,-1.0,0.0,0.00027]
[1744246878750,102.09,82354.9504,0.0,-1.0,0.0,0.00027]
[1744246881469,102.09,82352.7363,0.0,-1.0,0.0,0.00026]
[1744246882476,102.09,82348.8252,0.0,-1.0,0.0,0.00026]
[1744246883483,102.09,82345.7367,0.0,-1.0,0.0,0.00026]
[1744246884491,102.09,82339.0613,0.0,-1.0,0.0,0.00026]
[1744246885760,102.09,82329.0443,0.0,-1.0,0.0,0.00025]
[1744246889770,102.09,82344.344,0.0,-1.0,0.0,0.00026]
[1744246889962,102.09,82344.344,0.0,-1.0,0.0,0.00026]
[1744246890771,102.09,82348.9851,0.0,-1.0,0.0,0.00026]
[1744246891772,102.09,82350.7079,0.0,-1.0,0.0,0.00026]
[1744246892488,102.09,82350.7079,0.0,-1.0,0.0,0.00026]
[1744246892773,102.09,82355.6125,0.0,-1.0,0.0,0.00026]
[1744246893774,102.09,82358.5039,0.0,-1.0,0.0,0.00026]
[1744246894775,102.09,82364.6017,0.0,-1.0,0.0,0.00026]
[1744246897778,102.09,82367.0309,0.0,-1.0,0.0,0.00026]
[1744246900782,102.09,82390.4566,0.0,-1.0,0.0,0.00028]
[1744246903494,102.09,82390.7055,0.0,-1.0,0.0,0.00028]
[1744246903785,102.09,82390.7666,0.0,-1.0,0.0,0.00028]
[1744246904786,102.09,82393.8396,0.0,-1.0,0.0,0.00028]
[1744246905661,102.09,82393.8396,0.0,-1.0,0.0,0.00028]
[1744246908790,102.09,82413.1567,0.0,-1.0,0.0,0.00029]
[1744246910792,102.09,82408.6038,0.0,-1.0,0.0,0.00029]
[1744246912794,102.09,82410.3388,0.0,-1.0,0.0,0.00029]
[1744246916440,102.09,82409.6316,0.0,-1.0,0.0,0.00029]
[1744246916798,102.09,82408.9841,0.0,-1.0,0.0,0.00029]
[1744246917799,102.09,82411.7579,0.0,-1.0,0.0,0.00029]
[1744246918800,102.09,82410.7637,0.0,-1.0,0.0,0.00029]
[1744246919801,102.09,82416.9689,0.0,-1.0,0.0,0.00029]
[1744246921803,102.09,82419.5407,0.0,-1.0,0.0,0.00029]
[1744246922804,102.09,82414.5598,0.0,-1.0,0.0,0.00029]
[1744246925780,102.09,82416.9061,0.0,-1.0,0.0,0.00029]
[1744246926808,102.09,82419.2739,0.0,-1.0,0.0,0.00029]
[1744246931823,102.09,82418.9728,0.0,-1.0,0.0,0.00029]
[1744246932690,102.09,82418.9728,0.0,-1.0,0.0,0.00029]
[1744246933829,102.09,82449.3304,0.0,-1.0,0.0,0.00031]
[1744246934830,102.09,82452.4807,0.0,-1.0,0.0,0.00031]
[1744246935011,102.09,82452.4807,0.0,-1.0,0.0,0.00031]
[1744246935831,102.09,82453.695,0.0,-1.0,0.0,0.00031]
[1744246936832,102.09,82451.7863,0.0,-1.0,0.0,0.00031]
[1744246938834,102.09,82450.7359,0.0,-1.0,0.0,0.00031]
[1744246940836,102.09,82449.2692,0.0,-1.0,0.0,0.00031]
[1744246941837,102.09,82451.8483,0.0,-1.0,0.0,0.00031]
[1744246942838,102.09,82452.9081,0.0,-1.0,0.0,0.00031]
[1744246944666,102.09,82452.8584,0.0,-1.0,0.0,0.00031]
[1744246944840,102.09,82448.1039,0.0,-1.0,0.0,0.00031]
[1744246945841,102.09,82432.5892,0.0,-1.0,0.0,0.0003]
[1744246946843,102.09,82423.8145,0.0,-1.0,0.0,0.0003]
[1744246947844,102.09,82424.7948,0.0,-1.0,0.0,0.0003]
[1744246950031,102.09,82424.4068,0.0,-1.0,0.0,0.0003]
[1744246950139,102.09,82424.4068,0.0,-1.0,0.0,0.0003]
[1744246950847,102.09,82427.4536,0.0,-1.0,0.0,0.0003]
[1744246951848,102.09,82429.6092,0.0,-1.0,0.0,0.00029]
[1744246953850,102.09,82427.1601,0.0,-1.0,0.0,0.00029]
[1744246954851,102.09,82428.699,0.0,-1.0,0.0,0.00029]
[1744246956853,102.09,82432.5021,0.0,-1.0,0.0,0.00029]
[1744246958855,102.09,82433.5425,0.0,-1.0,0.0,0.00029]
[1744246960857,102.09,82431.4627,0.0,-1.0,0.0,0.00029]
[1744246961858,102.09,82428.5338,0.0,-1.0,0.0,0.00029]
[1744246962859,102.09,82426.1744,0.0,-1.0,0.0,0.00029]
[1744246963860,102.09,82418.6937,0.0,-1.0,0.0,0.00029]
[1744246965862,102.09,82416.3785,0.0,-1.0,0.0,0.00028]
[1744246967864,102.09,82414.9813,0.0,-1.0,0.0,0.00028]
[1744246968865,102.09,82404.0386,0.0,-1.0,0.0,0.00028]
[1744246969866,102.09,82402.9703,0.0,-1.0,0.0,0.00028]
[1744246971868,102.09,82404.0881,0.0,-1.0,0.0,0.00028]
[1744246972869,102.09,82405.6182,0.0,-1.0,0.0,0.00028]
[1744246975872,102.09,82399.4079,0.0,-1.0,0.0,0.00027]
[1744246976873,102.09,82400.8815,0.0,-1.0,0.0,0.00028]
[1744246977874,102.09,82398.2438,0.0,-1.0,0.0,0.00027]
[1744246981134,102.09,82398.1086,0.0,-1.0,0.0,0.00027]
[1744246981881,102.09,82397.3604,0.0,-1.0,0.0,0.00027]
[1744246983883,102.09,82365.5776,0.0,-1.0,0.0,0.00026]
[1744246984884,102.09,82355.6577,0.0,-1.0,0.0,0.00025]
[1744246985885,102.09,82349.6503,0.0,-1.0,0.0,0.00025]
[1744246986886,102.09,82348.4672,0.0,-1.0,0.0,0.00025]
[1744246987887,102.09,82343.0503,0.0,-1.0,0.0,0.00025]
[1744246988888,102.09,82335.9259,0.0,-1.0,0.0,0.00024]
[1744246989168,102.09,82335.9259,0.0,-1.0,0.0,0.00024]
[1744246989721,102.09,82335.9259,0.0,-1.0,0.0,0.00024]
[1744246989822,102.09,82335.9259,0.0,-1.0,0.0,0.00024]
[1744246990890,102.09,82327.5355,0.0,-1.0,0.0,0.00024]
[1744246991891,102.09,82325.6257,0.0,-1.0,0.0,0.00024]
[1744246995376,102.09,82325.1666,0.0,-1.0,0.0,0.00024]
[1744246995424,102.09,82325.1666,0.0,-1.0,0.0,0.00024]
[1744246995895,102.09,82325.5039,0.0,-1.0,0.0,0.00024]
[1744246996896,102.09,82324.0408,0.0,-1.0,0.0,0.00024]
[1744246997897,102.09,82318.04,0.0,-1.0,0.0,0.00023]
[1744246998898,102.09,82316.2659,0.0,-1.0,0.0,0.00023]
[1744246999899,102.09,82314.1528,0.0,-1.0,0.0,0.00023]
[1744247004904,102.09,82290.553,0.0,-1.0,0.0,0.00022]
[1744247006906,102.09,82276.299,0.0,-1.0,0.0,0.00022]
[1744247007907,102.09,82273.9363,0.0,-1.0,0.0,0.00021]
[1744247008908,102.09,82275.0214,0.0,-1.0,0.0,0.00022]
[1744247010910,102.09,82269.1107,0.0,-1.0,0.0,0.00021]
[1744247011911,102.09,82268.1644,0.0,-1.0,0.0,0.00021]
[1744247015915,102.09,82265.7823,0.0,-1.0,0.0,0.00021]
[1744247016916,102.09,82261.6503,0.0,-1.0,0.0,0.0002]
[1744247017532,102.09,82261.6503,0.0,-1.0,0.0,0.0002]
[1744247017602,102.09,82261.6503,0.0,-1.0,0.0,0.0002]
[1744247017703,102.09,82261.6503,0.0,-1.0,0.0,0.0002]
[1744247018446,102.09,82256.6105,0.0,-1.0,0.0,0.0002]
[1744247021921,102.09,82254.6533,0.0,-1.0,0.0,0.0002]
[1744247024358,102.09,82255.2721,0.0,-1.0,0.0,0.0002]
[1744247024408,102.09,82255.2721,0.0,-1.0,0.0,0.0002]
[1744247024924,102.09,82257.7959,0.0,-1.0,0.0,0.0002]
[1744247029929,102.09,82255.4919,0.0,-1.0,0.0,0.0002]
[1744247032932,102.09,82256.6295,0.0,-1.0,0.0,0.0002]
[1744247036936,102.09,82255.205,0.0,-1.0,0.0,0.0002]
[1744247038938,102.09,82254.1694,0.0,-1.0,0.0,0.0002]
[1744247042942,102.09,82256.4791,0.0,-1.0,0.0,0.0002]
[1744247044944,102.09,82262.0796,0.0,-1.0,0.0,0.0002]
[1744247046946,102.09,82258.8402,0.0,-1.0,0.0,0.0002]
[1744247047947,102.09,82249.1839,0.0,-1.0,0.0,0.0002]
[1744247048948,102.09,82246.6368,0.0,-1.0,0.0,0.0002]
[1744247050950,102.09,82245.5094,0.0,-1.0,0.0,0.0002]
[1744247051418,102.09,82245.5094,0.0,-1.0,0.0,0.0002]
[1744247051951,102.09,82246.21,0.0,-1.0,0.0,0.0002]
[1744247055707,102.09,82249.2212,0.0,-1.0,0.0,0.0002]
[1744247056714,102.09,82250.3519,0.0,-1.0,0.0,0.0002]
[1744247060742,102.09,82252.103,0.0,-1.0,0.0,0.0002]
[1744247061749,102.09,82254.3934,0.0,-1.0,0.0,0.0002]
[1744247063763,102.09,82252.9791,0.0,-1.0,0.0,0.0002]
[1744247064770,102.09,82251.1657,0.0,-1.0,0.0,0.0002]
[1744247065965,102.09,82260.6716,0.0,-1.0,0.0,0.0002]
[1744247067791,102.09,82267.1296,0.0,-1.0,0.0,0.00021]
[1744247068798,102.09,82271.5376,0.0,-1.0,0.0,0.00021]
[1744247069805,102.09,82276.4659,0.0,-1.0,0.0,0.00021]
[1744247070812,102.09,82281.9506,0.0,-1.0,0.0,0.00021]
[1744247071088,102.09,82281.9506,0.0,-1.0,0.0,0.00021]
[1744247071819,102.09,82281.9506,0.0,-1.0,0.0,0.00021]
[1744247072826,102.09,82283.5592,0.0,-1.0,0.0,0.00021]
[1744247073833,102.09,82290.5104,0.0,-1.0,0.0,0.00021]
[1744247074840,102.09,82292.2934,0.0,-1.0,0.0,0.00021]
[1744247075847,102.09,82286.8537,0.0,-1.0,0.0,0.00021]
[1744247077861,102.09,82291.2947,0.0,-1.0,0.0,0.00021]
[1744247078868,102.09,82296.2656,0.0,-1.0,0.0,0.00021]
[1744247079875,102.09,82289.9006,0.0,-1.0,0.0,0.00021]
[1744247080882,102.09,82287.4591,0.0,-1.0,0.0,0.00021]
[1744247081889,102.09,82286.283,0.0,-1.0,0.0,0.00021]
[1744247082896,102.09,82287.3533,0.0,-1.0,0.0,0.00021]
[1744247084910,102.09,82291.1395,0.0,-1.0,0.0,0.00021]
[1744247087931,102.09,82296.157,0.0,-1.0,0.0,0.00021]
[1744247088938,102.09,82298.1189,0.0,-1.0,0.0,0.00021]
[1744247090952,102.09,82299.1105,0.0,-1.0,0.0,0.00021]
[1744247094980,102.09,82300.4688,0.0,-1.0,0.0,0.00021]
[1744247095987,102.09,82308.7674,0.0,-1.0,0.0,0.00022]
[1744247096994,102.09,82310.6876,0.0,-1.0,0.0,0.00022]
[1744247097998,102.09,82315.7301,0.0,-1.0,0.0,0.00022]
[1744247099000,102.09,82314.4912,0.0,-1.0,0.0,0.00022]
[1744247099486,102.09,82314.4912,0.0,-1.0,0.0,0.00022]
[1744247102002,102.09,82316.8326,0.0,-1.0,0.0,0.00022]
[1744247103003,102.09,82323.0653,0.0,-1.0,0.0,0.00022]
[1744247104005,102.09,82324.7655,0.0,-1.0,0.0,0.00023]
[1744247105006,102.09,82323.7276,0.0,-1.0,0.0,0.00022]
[1744247106007,102.09,82318.1707,0.0,-1.0,0.0,0.00022]
[1744247107008,102.09,82313.0583,0.0,-1.0,0.0,0.00022]
[1744247108009,102.09,82303.5446,0.0,-1.0,0.0,0.00022]
[1744247109010,102.09,82299.049,0.0,-1.0,0.0,0.00021]
[1744247110011,102.09,82297.5792,0.0,-1.0,0.0,0.00021]
[1744247111012,102.09,82296.194,0.0,-1.0,0.0,0.00021]
[1744247112013,102.09,82297.4536,0.0,-1.0,0.0,0.00021]
[1744247113014,102.09,82319.5138,0.0,-1.0,0.0,0.00022]
[1744247114015,102.09,82335.5623,0.0,-1.0,0.0,0.00023]
[1744247114443,102.09,82335.5623,0.0,-1.0,0.0,0.00023]
[1744247116744,102.09,82335.6065,0.0,-1.0,0.0,0.00023]
[1744247116770,102.09,82335.6065,0.0,-1.0,0.0,0.00023]
[1744247116845,102.09,82335.6065,0.0,-1.0,0.0,0.00023]
[1744247118021,102.09,82326.8578,0.0,-1.0,0.0,0.00023]
[1744247119023,102.09,82328.058,0.0,-1.0,0.0,0.00023]
[1744247121025,102.09,82366.0746,0.0,-1.0,0.0,0.00024]
[1744247122026,102.09,82370.8403,0.0,-1.0,0.0,0.00025]
[1744247123951,102.09,82369.9772,0.0,-1.0,0.0,0.00025]
[1744247123964,102.09,82369.9772,0.0,-1.0,0.0,0.00025]
[1744247125029,102.09,82360.7491,0.0,-1.0,0.0,0.00024]
[1744247126030,102.09,82361.8335,0.0,-1.0,0.0,0.00024]
[1744247129035,102.09,82367.7569,0.0,-1.0,0.0,0.00024]
[1744247130036,102.09,82372.2896,0.0,-1.0,0.0,0.00025]
[1744247131037,102.09,82371.8497,0.0,-1.0,0.0,0.00024]
[1744247132038,102.09,82372.92,0.0,-1.0,0.0,0.00024]
[1744247138044,102.09,82383.0507,0.0,-1.0,0.0,0.00025]
[1744247138574,102.09,82383.0507,0.0,-1.0,0.0,0.00025]
[1744247139045,102.09,82393.8003,0.0,-1.0,0.0,0.00025]
[1744247140046,102.09,82395.2849,0.0,-1.0,0.0,0.00025]
[1744247141047,102.09,82397.6899,0.0,-1.0,0.0,0.00025]
[1744247145051,102.09,82401.5879,0.0,-1.0,0.0,0.00025]
[1744247146052,102.09,82404.1593,0.0,-1.0,0.0,0.00026]
[1744247147053,102.09,82402.8727,0.0,-1.0,0.0,0.00026]
[1744247149665,102.09,82403.5142,0.0,-1.0,0.0,0.00026]
[1744247150058,102.09,82401.2665,0.0,-1.0,0.0,0.00025]
[1744247152060,102.09,82431.4412,0.0,-1.0,0.0,0.00027]
[1744247153061,102.09,82425.8,0.0,-1.0,0.0,0.00027]
[1744247157861,102.09,82425.9165,0.0,-1.0,0.0,0.00027]
[1744247159067,102.09,82430.8332,0.0,-1.0,0.0,0.00027]
[1744247160068,102.09,82429.6465,0.0,-1.0,0.0,0.00027]
[1744247161069,102.09,82428.1641,0.0,-1.0,0.0,0.00027]
[1744247162070,102.09,82426.6628,0.0,-1.0,0.0,0.00027]
[1744247164072,102.09,82427.836,0.0,-1.0,0.0,0.00027]
[1744247165073,102.09,82423.849,0.0,-1.0,0.0,0.00027]
[1744247166074,102.09,82420.1755,0.0,-1.0,0.0,0.00026]
[1744247167075,102.09,82418.9356,0.0,-1.0,0.0,0.00026]
[1744247168076,102.09,82416.6779,0.0,-1.0,0.0,0.00026]
[1744247170078,102.09,82410.5968,0.0,-1.0,0.0,0.00026]
[1744247172080,102.09,82409.425,0.0,-1.0,0.0,0.00026]
[1744247174082,102.09,82408.2255,0.0,-1.0,0.0,0.00026]
[1744247174513,102.09,82408.2255,0.0,-1.0,0.0,0.00026]
[1744247175083,102.09,82404.1911,0.0,-1.0,0.0,0.00026]
[1744247176084,102.09,82400.1411,0.0,-1.0,0.0,0.00025]
[1744247177085,102.09,82396.34,0.0,-1.0,0.0,0.00025]
[1744247178086,102.09,82397.5704,0.0,-1.0,0.0,0.00025]
[1744247179087,102.09,82398.9295,0.0,-1.0,0.0,0.00025]
[1744247182090,102.09,82402.3038,0.0,-1.0,0.0,0.00026]
[1744247184093,102.09,82422.026,0.0,-1.0,0.0,0.00027]
[1744247185094,102.09,82426.723,0.0,-1.0,0.0,0.00027]
[1744247188051,102.09,82426.3212,0.0,-1.0,0.0,0.00027]
[1744247188071,102.09,82426.3212,0.0,-1.0,0.0,0.00027]
[1744247188097,102.09,82426.3247,0.0,-1.0,0.0,0.00027]
[1744247189098,102.09,82425.0137,0.0,-1.0,0.0,0.00027]
[1744247191100,102.09,82425.1664,0.0,-1.0,0.0,0.00026]
[1744247193102,102.09,82422.7712,0.0,-1.0,0.0,0.00026]
[1744247197106,102.09,82419.0876,0.0,-1.0,0.0,0.00026]
[1744247199108,102.09,82414.899,0.0,-1.0,0.0,0.00025]
[1744247200109,102.09,82413.1293,0.0,-1.0,0.0,0.00025]
[1744247202111,102.09,82411.4274,0.0,-1.0,0.0,0.00025]
[1744247204113,102.09,82412.6313,0.0,-1.0,0.0,0.00025]
[1744247207116,102.09,82409.4011,0.0,-1.0,0.0,0.00025]
[1744247208117,102.09,82405.4236,0.0,-1.0,0.0,0.00025]
[1744247209118,102.09,82408.5861,0.0,-1.0,0.0,0.00025]
[1744247211120,102.09,82407.4799,0.0,-1.0,0.0,0.00025]
[1744247212121,102.09,82408.97,0.0,-1.0,0.0,0.00025]
[1744247216846,102.09,82407.8878,0.0,-1.0,0.0,0.00025]
[1744247218860,102.09,82406.8661,0.0,-1.0,0.0,0.00025]
[1744247219867,102.09,82402.2876,0.0,-1.0,0.0,0.00025]
[1744247220977,102.09,82402.2876,0.0,-1.0,0.0,0.00025]
[1744247221881,102.09,82403.4928,0.0,-1.0,0.0,0.00025]
[1744247225909,102.09,82406.1521,0.0,-1.0,0.0,0.00025]
[1744247227923,102.09,82407.3207,0.0,-1.0,0.0,0.00025]
[1744247230944,102.09,82408.4486,0.0,-1.0,0.0,0.00025]
[1744247235979,102.09,82408.3512,0.0,-1.0,0.0,0.00025]
[1744247237993,102.09,82406.6938,0.0,-1.0,0.0,0.00025]
[1744247239148,102.09,82404.4956,0.0,-1.0,0.0,0.00025]
[1744247241015,102.09,82400.4664,0.0,-1.0,0.0,0.00025]
[1744247242022,102.09,82395.991,0.0,-1.0,0.0,0.00025]
[1744247243152,102.09,82394.9106,0.0,-1.0,0.0,0.00024]
[1744247245043,102.09,82400.1443,0.0,-1.0,0.0,0.00025]
[1744247246614,102.09,82400.3146,0.0,-1.0,0.0,0.00025]
[1744247247057,102.09,82400.3146,0.0,-1.0,0.0,0.00025]
[1744247248064,102.09,82399.0392,0.0,-1.0,0.0,0.00025]
[1744247249071,102.09,82387.467,0.0,-1.0,0.0,0.00024]
[1744247250078,102.09,82372.9394,0.0,-1.0,0.0,0.00023]
[1744247251085,102.09,82369.1774,0.0,-1.0,0.0,0.00023]
[1744247252092,102.09,82368.081,0.0,-1.0,0.0,0.00023]
[1744247253099,102.09,82366.918,0.0,-1.0,0.0,0.00023]
[1744247257129,102.09,82370.9115,0.0,-1.0,0.0,0.00023]
[1744247258136,102.09,82372.6342,0.0,-1.0,0.0,0.00023]
[1744247262164,102.09,82373.8914,0.0,-1.0,0.0,0.00023]
[1744247264174,102.09,82374.9425,0.0,-1.0,0.0,0.00023]
[1744247266176,102.09,82359.4575,0.0,-1.0,0.0,0.00022]
[1744247267177,102.09,82353.6834,0.0,-1.0,0.0,0.00022]
[1744247270180,102.09,82356.5245,0.0,-1.0,0.0,0.00022]
[1744247272323,102.09,82356.6152,0.0,-1.0,0.0,0.00022]
[1744247273183,102.09,82355.7877,0.0,-1.0,0.0,0.00022]
[1744247274184,102.09,82353.8681,0.0,-1.0,0.0,0.00022]
[1744247278188,102.09,82352.125,0.0,-1.0,0.0,0.00022]
[1744247280190,102.09,82349.0691,0.0,-1.0,0.0,0.00022]
[1744247281191,102.09,82350.5706,0.0,-1.0,0.0,0.00022]
[1744247284194,102.09,82341.8916,0.0,-1.0,0.0,0.00021]
[1744247285195,102.09,82338.5386,0.0,-1.0,0.0,0.00021]
[1744247289199,102.09,82336.7222,0.0,-1.0,0.0,0.00021]
[1744247290200,102.09,82338.4926,0.0,-1.0,0.0,0.00021]
[1744247291201,102.09,82343.0796,0.0,-1.0,0.0,0.00022]
[1744247292202,102.09,82345.7444,0.0,-1.0,0.0,0.00022]
[1744247293203,102.09,82342.9214,0.0,-1.0,0.0,0.00022]
[1744247294204,102.09,82340.8918,0.0,-1.0,0.0,0.00021]
[1744247295205,102.09,82341.991,0.0,-1.0,0.0,0.00021]
[1744247298208,102.09,82345.9788,0.0,-1.0,0.0,0.00022]
[1744247299210,102.09,82348.877,0.0,-1.0,0.0,0.00022]
[1744247302212,102.09,82347.2991,0.0,-1.0,0.0,0.00022]
[1744247306216,102.09,82348.6716,0.0,-1.0,0.0,0.00022]
[1744247311221,102.09,82347.9789,0.0,-1.0,0.0,0.00021]
[1744247312222,102.09,82349.7603,0.0,-1.0,0.0,0.00021]
[1744247314224,102.09,82359.8176,0.0,-1.0,0.0,0.00022]
[1744247315225,102.09,82365.7202,0.0,-1.0,0.0,0.00022]
[1744247316226,102.09,82368.0005,0.0,-1.0,0.0,0.00022]
[1744247317227,102.09,82375.7897,0.0,-1.0,0.0,0.00022]
[1744247318228,102.09,82386.2522,0.0,-1.0,0.0,0.00023]
[1744247319229,102.09,82394.0825,0.0,-1.0,0.0,0.00023]
[1744247320230,102.09,82395.9928,0.0,-1.0,0.0,0.00023]
[1744247322232,102.09,82393.1689,0.0,-1.0,0.0,0.00023]
[1744247327237,102.09,82394.1681,0.0,-1.0,0.0,0.00023]
[1744247329239,102.09,82396.4853,0.0,-1.0,0.0,0.00023]
[1744247334245,102.09,82396.7856,0.0,-1.0,0.0,0.00023]
[1744247336246,102.09,82391.9873,0.0,-1.0,0.0,0.00023]
[1744247338248,102.09,82394.1878,0.0,-1.0,0.0,0.00023]
[1744247341251,102.09,82393.1175,0.0,-1.0,0.0,0.00023]
[1744247346256,102.09,82393.65,0.0,-1.0,0.0,0.00023]
[1744247348258,102.09,82396.8838,0.0,-1.0,0.0,0.00023]
[1744247349259,102.09,82401.2862,0.0,-1.0,0.0,0.00023]
[1744247350260,102.09,82403.8908,0.0,-1.0,0.0,0.00024]
[1744247351261,102.09,82405.81,0.0,-1.0,0.0,0.00024]
[1744247355265,102.09,82403.9665,0.0,-1.0,0.0,0.00024]
[1744247357267,102.09,82405.7902,0.0,-1.0,0.0,0.00024]
[1744247358268,102.09,82403.1405,0.0,-1.0,0.0,0.00024]
[1744247359269,102.09,82398.9065,0.0,-1.0,0.0,0.00023]
[1744247361271,102.09,82397.6471,0.0,-1.0,0.0,0.00023]
[1744247362272,102.09,82394.1629,0.0,-1.0,0.0,0.00023]
[1744247364274,102.09,82395.9345,0.0,-1.0,0.0,0.00023]
[1744247365245,102.09,82395.9345,0.0,-1.0,0.0,0.00023]
[1744247365275,102.09,82396.569,0.0,-1.0,0.0,0.00023]
[1744247367277,102.09,82402.1928,0.0,-1.0,0.0,0.00024]
[1744247369279,102.09,82404.7344,0.0,-1.0,0.0,0.00024]
[1744247371248,102.09,82404.8947,0.0,-1.0,0.0,0.00024]
[1744247371281,102.09,82404.4195,0.0,-1.0,0.0,0.00023]
[1744247372282,102.09,82400.471,0.0,-1.0,0.0,0.00023]
[1744247373283,102.09,82398.6936,0.0,-1.0,0.0,0.00023]
[1744247374284,102.09,82396.8439,0.0,-1.0,0.0,0.00023]
[1744247375285,102.09,82398.1008,0.0,-1.0,0.0,0.00023]
[1744247376286,102.09,82399.7188,0.0,-1.0,0.0,0.00023]
[1744247380290,102.09,82410.003,0.0,-1.0,0.0,0.00023]
[1744247381291,102.09,82412.2332,0.0,-1.0,0.0,0.00023]
[1744247382292,102.09,82413.8324,0.0,-1.0,0.0,0.00023]
[1744247388045,102.09,82413.5283,0.0,-1.0,0.0,0.00023]
[1744247392073,102.09,82411.3705,0.0,-1.0,0.0,0.00023]
[1744247393080,102.09,82409.9386,0.0,-1.0,0.0,0.00023]
[1744247394087,102.09,82407.3189,0.0,-1.0,0.0,0.00023]
[1744247395094,102.09,82405.1547,0.0,-1.0,0.0,0.00023]
[1744247398115,102.09,82406.5076,0.0,-1.0,0.0,0.00023]
[1744247399122,102.09,82407.9279,0.0,-1.0,0.0,0.00023]
[1744247401136,102.09,82412.5405,0.0,-1.0,0.0,0.00023]
[1744247402143,102.09,82415.4953,0.0,-1.0,0.0,0.00023]
[1744247404158,102.09,82420.4702,0.0,-1.0,0.0,0.00024]
[1744247405165,102.09,82423.3927,0.0,-1.0,0.0,0.00024]
[1744247406172,102.09,82426.2042,0.0,-1.0,0.0,0.00024]
[1744247408186,102.09,82430.236,0.0,-1.0,0.0,0.00024]
[1744247408766,102.09,82430.236,0.0,-1.0,0.0,0.00024]
[1744247410207,102.09,82436.0029,0.0,-1.0,0.0,0.00024]
[1744247411214,102.09,82443.7845,0.0,-1.0,0.0,0.00025]
[1744247412228,102.09,82475.0065,0.0,-1.0,0.0,0.00026]
[1744247413234,102.09,82475.0065,0.0,-1.0,0.0,0.00026]
[1744247414241,102.09,82500.0897,0.0,-1.0,0.0,0.00028]
[1744247415248,102.09,82512.799,0.0,-1.0,0.0,0.00028]
[1744247416255,102.09,82507.4536,0.0,-1.0,0.0,0.00028]
[1744247418269,102.09,82512.4605,0.0,-1.0,0.0,0.00028]
[1744247418530,102.09,82512.4605,0.0,-1.0,0.0,0.00028]
[1744247418832,102.09,82512.4605,0.0,-1.0,0.0,0.00028]
[1744247419276,102.09,82512.4605,0.0,-1.0,0.0,0.00028]
[1744247420285,102.09,82515.2875,0.0,-1.0,0.0,0.00029]
[1744247423306,102.09,82511.6638,0.0,-1.0,0.0,0.00028]
[1744247424313,102.09,82514.2905,0.0,-1.0,0.0,0.00029]
[1744247425320,102.09,82518.3762,0.0,-1.0,0.0,0.00029]
[1744247426327,102.09,82520.1887,0.0,-1.0,0.0,0.00029]
[1744247428341,102.09,82515.5506,0.0,-1.0,0.0,0.00029]
[1744247429345,102.09,82509.9502,0.0,-1.0,0.0,0.00028]
[1744247431347,102.09,82509.7777,0.0,-1.0,0.0,0.00028]
[1744247436352,102.09,82510.8802,0.0,-1.0,0.0,0.00028]
[1744247438354,102.09,82509.5456,0.0,-1.0,0.0,0.00028]
[1744247439355,102.09,82508.536,0.0,-1.0,0.0,0.00027]
[1744247442358,102.09,82507.2626,0.0,-1.0,0.0,0.00027]
[1744247443359,102.09,82508.6597,0.0,-1.0,0.0,0.00027]
[1744247448364,102.09,82507.7859,0.0,-1.0,0.0,0.00027]
[1744247449365,102.09,82505.8841,0.0,-1.0,0.0,0.00027]
[1744247450366,102.09,82503.42,0.0,-1.0,0.0,0.00027]
[1744247452368,102.09,82504.6661,0.0,-1.0,0.0,0.00027]
[1744247457373,102.09,82504.6322,0.0,-1.0,0.0,0.00027]
[1744247459375,102.09,82498.3106,0.0,-1.0,0.0,0.00027]
[1744247460376,102.09,82500.0522,0.0,-1.0,0.0,0.00027]
[1744247462378,102.09,82498.7396,0.0,-1.0,0.0,0.00027]
[1744247464380,102.09,82501.6714,0.0,-1.0,0.0,0.00027]
[1744247469385,102.09,82501.956,0.0,-1.0,0.0,0.00027]
[1744247473389,102.09,82507.8175,0.0,-1.0,0.0,0.00027]
[1744247475391,102.09,82518.5852,0.0,-1.0,0.0,0.00028]
[1744247476392,102.09,82522.0721,0.0,-1.0,0.0,0.00028]
[1744247477396,102.09,82522.7892,0.0,-1.0,0.0,0.00028]
[1744247478396,102.09,82519.5695,0.0,-1.0,0.0,0.00028]
[1744247481398,102.09,82515.613,0.0,-1.0,0.0,0.00028]
[1744247483400,102.09,82517.6839,0.0,-1.0,0.0,0.00028]
[1744247484401,102.09,82519.1785,0.0,-1.0,0.0,0.00028]
[1744247485402,102.09,82520.3042,0.0,-1.0,0.0,0.00028]
[1744247488409,102.09,82529.5735,0.0,-1.0,0.0,0.00029]
[1744247489409,102.09,82532.4924,0.0,-1.0,0.0,0.00029]
[1744247490410,102.09,82537.6827,0.0,-1.0,0.0,0.00029]
[1744247491411,102.09,82539.2461,0.0,-1.0,0.0,0.00028]
[1744247493328,102.09,82539.3599,0.0,-1.0,0.0,0.00028]
[1744247496418,102.09,82543.023,0.0,-1.0,0.0,0.00029]
[1744247497419,102.09,82551.2726,0.0,-1.0,0.0,0.00029]
[1744247498420,102.09,82550.1904,0.0,-1.0,0.0,0.00029]
[1744247500422,102.09,82549.1877,0.0,-1.0,0.0,0.00029]
[1744247502424,102.09,82550.3982,0.0,-1.0,0.0,0.00029]
[1744247503425,102.09,82538.4342,0.0,-1.0,0.0,0.00028]
[1744247504426,102.09,82528.373,0.0,-1.0,0.0,0.00028]
[1744247506428,102.09,82526.4574,0.0,-1.0,0.0,0.00028]
[1744247507429,102.09,82530.5962,0.0,-1.0,0.0,0.00028]
[1744247508430,102.09,82533.7596,0.0,-1.0,0.0,0.00028]
[1744247512434,102.09,82542.6743,0.0,-1.0,0.0,0.00029]
[1744247513435,102.09,82544.3754,0.0,-1.0,0.0,0.00029]
[1744247514436,102.09,82546.281,0.0,-1.0,0.0,0.00029]
[1744247519441,102.09,82544.4661,0.0,-1.0,0.0,0.00029]
[1744247519731,102.09,82544.4661,0.0,-1.0,0.0,0.00029]
[1744247520444,102.09,82547.1039,0.0,-1.0,0.0,0.00029]
[1744247521444,102.09,82537.3165,0.0,-1.0,0.0,0.00028]
[1744247522445,102.09,82529.3641,0.0,-1.0,0.0,0.00028]
[1744247526449,102.09,82532.6396,0.0,-1.0,0.0,0.00028]
[1744247526744,102.09,82532.6396,0.0,-1.0,0.0,0.00028]
[1744247527450,102.09,82533.8219,0.0,-1.0,0.0,0.00028]
[1744247528451,102.09,82535.2694,0.0,-1.0,0.0,0.00028]
[1744247529452,102.09,82540.9349,0.0,-1.0,0.0,0.00028]
[1744247530453,102.09,82542.3651,0.0,-1.0,0.0,0.00029]
[1744247531454,102.09,82543.6897,0.0,-1.0,0.0,0.00029]
[1744247534457,102.09,82545.3845,0.0,-1.0,0.0,0.00029]
[1744247535458,102.09,82547.0989,0.0,-1.0,0.0,0.00029]
[1744247537460,102.09,82540.9167,0.0,-1.0,0.0,0.00028]
[1744247538461,102.09,82538.2026,0.0,-1.0,0.0,0.00028]
[1744247541464,102.09,82535.5316,0.0,-1.0,0.0,0.00028]
[1744247542465,102.09,82531.8919,0.0,-1.0,0.0,0.00028]
[1744247543466,102.09,82529.7279,0.0,-1.0,0.0,0.00028]
[1744247545468,102.09,82535.1305,0.0,-1.0,0.0,0.00028]
[1744247546469,102.09,82537.9403,0.0,-1.0,0.0,0.00028]
[1744247551205,102.09,82538.634,0.0,-1.0,0.0,0.00028]
[1744247552212,102.09,82541.9531,0.0,-1.0,0.0,0.00028]
[1744247554226,102.09,82546.569,0.0,-1.0,0.0,0.00028]
[1744247555233,102.09,82546.569,0.0,-1.0,0.0,0.00028]
[1744247555272,102.09,82546.569,0.0,-1.0,0.0,0.00028]
[1744247556240,102.09,82540.2783,0.0,-1.0,0.0,0.00028]
[1744247557247,102.09,82536.7285,0.0,-1.0,0.0,0.00027]
[1744247558254,102.09,82532.9071,0.0,-1.0,0.0,0.00027]
[1744247560268,102.09,82529.7514,0.0,-1.0,0.0,0.00027]
[1744247565303,102.09,82530.6028,0.0,-1.0,0.0,0.00027]
[1744247566310,102.09,82526.0948,0.0,-1.0,0.0,0.00027]
[1744247571346,102.09,82525.7624,0.0,-1.0,0.0,0.00027]
[1744247576380,102.09,82525.5139,0.0,-1.0,0.0,0.00027]
[1744247580408,102.09,82524.4393,0.0,-1.0,0.0,0.00027]
[1744247585443,102.09,82525.2648,0.0,-1.0,0.0,0.00027]
[1744247590490,102.09,82525.1757,0.0,-1.0,0.0,0.00027]
[1744247591514,102.09,82523.8264,0.0,-1.0,0.0,0.00027]
[1744247592492,102.09,82523.8264,0.0,-1.0,0.0,0.00027]
[1744247593499,102.09,82535.2721,0.0,-1.0,0.0,0.00027]
[1744247594506,102.09,82542.7771,0.0,-1.0,0.0,0.00028]
[1744247595513,102.09,82546.0373,0.0,-1.0,0.0,0.00028]
[1744247595527,102.09,82546.0373,0.0,-1.0,0.0,0.00028]
[1744247596519,102.09,82544.8106,0.0,-1.0,0.0,0.00028]
[1744247597520,102.09,82542.5363,0.0,-1.0,0.0,0.00028]
[1744247599522,102.09,82543.8871,0.0,-1.0,0.0,0.00028]
[1744247601524,102.09,82547.1941,0.0,-1.0,0.0,0.00028]
[1744247604527,102.09,82545.3516,0.0,-1.0,0.0,0.00028]
[1744247609532,102.09,82544.3228,0.0,-1.0,0.0,0.00028]
[1744247610533,102.09,82540.411,0.0,-1.0,0.0,0.00028]
[1744247611534,102.09,82537.7805,0.0,-1.0,0.0,0.00027]
[1744247612535,102.09,82536.4346,0.0,-1.0,0.0,0.00027]
[1744247613536,102.09,82533.6448,0.0,-1.0,0.0,0.00027]
[1744247614537,102.09,82530.8523,0.0,-1.0,0.0,0.00026]
[1744247615538,102.09,82529.3026,0.0,-1.0,0.0,0.00026]
[1744247617540,102.09,82527.7587,0.0,-1.0,0.0,0.00026]
[1744247618541,102.09,82525.5706,0.0,-1.0,0.0,0.00026]
[1744247619542,102.09,82524.2534,0.0,-1.0,0.0,0.00026]
[1744247620543,102.09,82522.5641,0.0,-1.0,0.0,0.00026]
[1744247626549,102.09,82521.7648,0.0,-1.0,0.0,0.00026]
[1744247627550,102.09,82518.8277,0.0,-1.0,0.0,0.00026]
[1744247628551,102.09,82513.218,0.0,-1.0,0.0,0.00026]
[1744247633556,102.09,82513.5521,0.0,-1.0,0.0,0.00026]
[1744247634557,102.09,82515.9148,0.0,-1.0,0.0,0.00026]
[1744247635558,102.09,82517.1351,0.0,-1.0,0.0,0.00026]
[1744247636559,102.09,82513.5726,0.0,-1.0,0.0,0.00026]
[1744247637560,102.09,82508.7048,0.0,-1.0,0.0,0.00025]
[1744247638561,102.09,82502.9085,0.0,-1.0,0.0,0.00025]
[1744247643566,102.09,82503.7667,0.0,-1.0,0.0,0.00025]
[1744247644567,102.09,82507.967,0.0,-1.0,0.0,0.00025]
[1744247649572,102.09,82506.7487,0.0,-1.0,0.0,0.00025]
[1744247654577,102.09,82506.6497,0.0,-1.0,0.0,0.00025]
[1744247659582,102.09,82507.2755,0.0,-1.0,0.0,0.00025]
[1744247663061,102.09,82507.2724,0.0,-1.0,0.0,0.00025]
[1744247663586,102.09,82506.9749,0.0,-1.0,0.0,0.00025]
[1744247668591,102.09,82507.2297,0.0,-1.0,0.0,0.00025]
[1744247670593,102.09,82506.2678,0.0,-1.0,0.0,0.00025]
[1744247671594,102.09,82506.3017,0.0,-1.0,0.0,0.00025]
[1744247676076,102.09,82499.4061,0.0,-1.0,0.0,0.00024]
[1744247677083,102.09,82447.4066,0.0,-1.0,0.0,0.00022]
[1744247678090,102.09,82444.8098,0.0,-1.0,0.0,0.00022]
[1744247680104,102.09,82442.875,0.0,-1.0,0.0,0.00022]
[1744247685139,102.09,82442.4088,0.0,-1.0,0.0,0.00022]
[1744247687153,102.09,82441.3946,0.0,-1.0,0.0,0.00022]
[1744247691946,102.09,82441.5357,0.0,-1.0,0.0,0.00022]
[1744247691969,102.09,82441.5357,0.0,-1.0,0.0,0.00022]
[1744247692188,102.09,82441.5357,0.0,-1.0,0.0,0.00022]
[1744247693195,102.09,82439.9503,0.0,-1.0,0.0,0.00022]
[1744247696216,102.09,82442.1379,0.0,-1.0,0.0,0.00022]
[1744247697223,102.09,82442.6202,0.0,-1.0,0.0,0.00022]
[1744247698230,102.09,82453.0808,0.0,-1.0,0.0,0.00022]
[1744247699237,102.09,82458.2814,0.0,-1.0,0.0,0.00022]
[1744247701251,102.09,82457.0592,0.0,-1.0,0.0,0.00022]
[1744247702258,102.09,82460.0144,0.0,-1.0,0.0,0.00022]
[1744247703279,102.09,82466.465,0.0,-1.0,0.0,0.00023]
[1744247704280,102.09,82470.5582,0.0,-1.0,0.0,0.00023]
[1744247705287,102.09,82474.8183,0.0,-1.0,0.0,0.00023]
[1744247706294,102.09,82482.0101,0.0,-1.0,0.0,0.00023]
[1744247707301,102.09,82486.0113,0.0,-1.0,0.0,0.00024]
[1744247708308,102.09,82487.1416,0.0,-1.0,0.0,0.00024]
[1744247709315,102.09,82486.1141,0.0,-1.0,0.0,0.00024]
[1744247710322,102.09,82487.7149,0.0,-1.0,0.0,0.00024]
[1744247711329,102.09,82482.846,0.0,-1.0,0.0,0.00023]
[1744247712336,102.09,82475.7617,0.0,-1.0,0.0,0.00023]
[1744247713343,102.09,82474.4947,0.0,-1.0,0.0,0.00023]
[1744247713998,102.09,82474.4947,0.0,-1.0,0.0,0.00023]
[1744247715357,102.09,82471.6812,0.0,-1.0,0.0,0.00023]
[1744247716364,102.09,82469.3454,0.0,-1.0,0.0,0.00023]
[1744247717371,102.09,82460.9019,0.0,-1.0,0.0,0.00022]
[1744247718378,102.09,82455.0242,0.0,-1.0,0.0,0.00022]
[1744247719385,102.09,82461.985,0.0,-1.0,0.0,0.00022]
[1744247720392,102.09,82466.9496,0.0,-1.0,0.0,0.00023]
[1744247721399,102.09,82478.0313,0.0,-1.0,0.0,0.00023]
[1744247722406,102.09,82483.9737,0.0,-1.0,0.0,0.00023]
[1744247723413,102.09,82485.0023,0.0,-1.0,0.0,0.00024]
[1744247724653,102.09,82480.7354,0.0,-1.0,0.0,0.00023]
[1744247725427,102.09,82480.7354,0.0,-1.0,0.0,0.00023]
[1744247726434,102.09,82471.9268,0.0,-1.0,0.0,0.00023]
[1744247727441,102.09,82463.3032,0.0,-1.0,0.0,0.00023]
[1744247730462,102.09,82456.6181,0.0,-1.0,0.0,0.00022]
[1744247731469,102.09,82453.2211,0.0,-1.0,0.0,0.00021]
[1744247732476,102.09,82456.794,0.0,-1.0,0.0,0.00022]
[1744247733483,102.09,82455.1741,0.0,-1.0,0.0,0.00022]
[1744247734493,102.09,82454.1975,0.0,-1.0,0.0,0.00022]
[1744247735075,102.09,82454.1975,0.0,-1.0,0.0,0.00022]
[1744247735664,102.09,82448.6964,0.0,-1.0,0.0,0.00021]
[1744247737511,102.09,82443.1864,0.0,-1.0,0.0,0.00021]
[1744247738518,102.09,82440.1402,0.0,-1.0,0.0,0.00021]
[1744247740532,102.09,82437.0274,0.0,-1.0,0.0,0.00021]
[1744247743553,102.09,82431.9193,0.0,-1.0,0.0,0.00021]
[1744247744581,102.09,82431.9193,0.0,-1.0,0.0,0.00021]
[1744247745567,102.09,82432.1214,0.0,-1.0,0.0,0.00021]
[1744247746574,102.09,82421.3112,0.0,-1.0,0.0,0.0002]
[1744247747581,102.09,82424.6307,0.0,-1.0,0.0,0.0002]
[1744247749595,102.09,82428.8603,0.0,-1.0,0.0,0.0002]
[1744247750602,102.09,82430.0266,0.0,-1.0,0.0,0.00021]
[1744247751609,102.09,82431.6789,0.0,-1.0,0.0,0.00021]
[1744247752113,102.09,82431.6789,0.0,-1.0,0.0,0.00021]
[1744247752616,102.09,82431.6789,0.0,-1.0,0.0,0.00021]
[1744247753623,102.09,82430.3186,0.0,-1.0,0.0,0.00021]
[1744247754630,102.09,82426.9869,0.0,-1.0,0.0,0.0002]
[1744247755637,102.09,82424.5702,0.0,-1.0,0.0,0.0002]
[1744247757651,102.09,82428.8906,0.0,-1.0,0.0,0.0002]
[1744247758658,102.09,82425.0585,0.0,-1.0,0.0,0.0002]
[1744247759665,102.09,82419.4518,0.0,-1.0,0.0,0.0002]
[1744247760672,102.09,82412.383,0.0,-1.0,0.0,0.0002]
[1744247761680,102.09,82411.4336,0.0,-1.0,0.0,0.0002]
[1744247764701,102.09,82411.4836,0.0,-1.0,0.0,0.0002]
[1744247766707,102.09,82422.956,0.0,-1.0,0.0,0.0002]
[1744247767708,102.09,82450.3622,0.0,-1.0,0.0,0.00021]
[1744247768709,102.09,82468.1088,0.0,-1.0,0.0,0.00022]
[1744247769710,102.09,82472.1943,0.0,-1.0,0.0,0.00022]
[1744247770711,102.09,82476.9989,0.0,-1.0,0.0,0.00023]
[1744247771712,102.09,82480.2368,0.0,-1.0,0.0,0.00023]
[1744247772579,102.09,82480.2368,0.0,-1.0,0.0,0.00023]
[1744247772678,102.09,82480.2368,0.0,-1.0,0.0,0.00023]
[1744247773714,102.09,82475.8456,0.0,-1.0,0.0,0.00022]
[1744247775716,102.09,82474.6116,0.0,-1.0,0.0,0.00022]
[1744247778719,102.09,82471.8928,0.0,-1.0,0.0,0.00022]
[1744247780721,102.09,82473.2541,0.0,-1.0,0.0,0.00022]
[1744247780831,102.09,82473.2541,0.0,-1.0,0.0,0.00022]
[1744247781722,102.09,82474.3444,0.0,-1.0,0.0,0.00022]
[1744247782723,102.09,82476.971,0.0,-1.0,0.0,0.00023]
[1744247783724,102.09,82478.0833,0.0,-1.0,0.0,0.00023]
[1744247784725,102.09,82479.4658,0.0,-1.0,0.0,0.00023]
[1744247786727,102.09,82481.358,0.0,-1.0,0.0,0.00023]
[1744247787728,102.09,82483.198,0.0,-1.0,0.0,0.00023]
[1744247790731,102.09,82484.1584,0.0,-1.0,0.0,0.00023]
[1744247791732,102.09,82484.1852,0.0,-1.0,0.0,0.00022]
[1744247793734,102.09,82479.8136,0.0,-1.0,0.0,0.00022]
[1744247795736,102.09,82481.0551,0.0,-1.0,0.0,0.00022]
[1744247798739,102.09,82479.4662,0.0,-1.0,0.0,0.00022]
[1744247802743,102.09,82483.5747,0.0,-1.0,0.0,0.00022]
[1744247807748,102.09,82484.012,0.0,-1.0,0.0,0.00022]
[1744247811752,102.09,82486.2246,0.0,-1.0,0.0,0.00022]
[1744247813754,102.09,82487.3757,0.0,-1.0,0.0,0.00022]
[1744247816757,102.09,82488.7549,0.0,-1.0,0.0,0.00022]
[1744247818759,102.09,82492.4798,0.0,-1.0,0.0,0.00023]
[1744247823764,102.09,82491.1833,0.0,-1.0,0.0,0.00023]
[1744247824765,102.09,82489.1783,0.0,-1.0,0.0,0.00022]
[1744247827768,102.09,82490.1385,0.0,-1.0,0.0,0.00022]
[1744247830771,102.09,82492.74,0.0,-1.0,0.0,0.00023]
[1744247833774,102.09,82490.6602,0.0,-1.0,0.0,0.00023]
[1744247835776,102.09,82489.022,0.0,-1.0,0.0,0.00022]
[1744247836777,102.09,82487.1782,0.0,-1.0,0.0,0.00022]
[1744247837778,102.09,82489.4056,0.0,-1.0,0.0,0.00022]
[1744247840781,102.09,82490.5001,0.0,-1.0,0.0,0.00022]
[1744247843784,102.09,82486.121,0.0,-1.0,0.0,0.00022]
[1744247846787,102.09,82487.4815,0.0,-1.0,0.0,0.00022]
[1744247847788,102.09,82490.4842,0.0,-1.0,0.0,0.00022]
[1744247851314,102.09,82489.8529,0.0,-1.0,0.0,0.00022]
[1744247853347,102.09,82490.2754,0.0,-1.0,0.0,0.00022]
[1744247858368,102.09,82491.4405,0.0,-1.0,0.0,0.00022]
[1744247859801,102.09,82506.8394,0.0,-1.0,0.0,0.00023]
[1744247860802,102.09,82512.8689,0.0,-1.0,0.0,0.00023]
[1744247861803,102.09,82519.6601,0.0,-1.0,0.0,0.00023]
[1744247863403,102.09,82522.7183,0.0,-1.0,0.0,0.00023]
[1744247864493,102.09,82522.7183,0.0,-1.0,0.0,0.00023]
[1744247864544,102.09,82522.7183,0.0,-1.0,0.0,0.00023]
[1744247865417,102.09,82528.1217,0.0,-1.0,0.0,0.00024]
[1744247866424,102.09,82523.3395,0.0,-1.0,0.0,0.00023]
[1744247867431,102.09,82520.4888,0.0,-1.0,0.0,0.00023]
[1744247868810,102.09,82518.1084,0.0,-1.0,0.0,0.00023]
[1744247870452,102.09,82520.4958,0.0,-1.0,0.0,0.00023]
[1744247871459,102.09,82521.2841,0.0,-1.0,0.0,0.00023]
[1744247872466,102.09,82529.3702,0.0,-1.0,0.0,0.00024]
[1744247873473,102.09,82532.3839,0.0,-1.0,0.0,0.00024]
[1744247876494,102.09,82530.912,0.0,-1.0,0.0,0.00024]
[1744247880522,102.09,82532.1988,0.0,-1.0,0.0,0.00024]
[1744247884550,102.09,82533.9745,0.0,-1.0,0.0,0.00024]
[1744247885557,102.09,82532.8786,0.0,-1.0,0.0,0.00024]
[1744247886829,102.09,82525.3178,0.0,-1.0,0.0,0.00023]
[1744247889585,102.09,82526.6072,0.0,-1.0,0.0,0.00024]
[1744247890592,102.09,82527.9324,0.0,-1.0,0.0,0.00024]
[1744247891599,102.09,82526.1843,0.0,-1.0,0.0,0.00023]
[1744247894620,102.09,82527.5374,0.0,-1.0,0.0,0.00024]
[1744247895627,102.09,82531.6622,0.0,-1.0,0.0,0.00024]
[1744247896634,102.09,82533.0209,0.0,-1.0,0.0,0.00024]
[1744247901669,102.09,82533.7685,0.0,-1.0,0.0,0.00024]
[1744247906704,102.09,82533.4637,0.0,-1.0,0.0,0.00024]
[1744247909725,102.09,82532.1714,0.0,-1.0,0.0,0.00024]
[1744247911739,102.09,82532.7219,0.0,-1.0,0.0,0.00023]
[1744247916774,102.09,82533.6388,0.0,-1.0,0.0,0.00023]
[1744247919795,102.09,82532.6009,0.0,-1.0,0.0,0.00023]
[1744247921809,102.09,82535.1101,0.0,-1.0,0.0,0.00023]
[1744247923823,102.09,82534.0601,0.0,-1.0,0.0,0.00023]
[1744247927851,102.09,82536.291,0.0,-1.0,0.0,0.00023]
[1744247931875,102.09,82534.3648,0.0,-1.0,0.0,0.00023]
[1744247936880,102.09,82534.5334,0.0,-1.0,0.0,0.00023]
[1744247939883,102.09,82529.8524,0.0,-1.0,0.0,0.00023]
[1744247940884,102.09,82523.4382,0.0,-1.0,0.0,0.00023]
[1744247941885,102.09,82522.2071,0.0,-1.0,0.0,0.00023]
[1744247946890,102.09,82522.1447,0.0,-1.0,0.0,0.00023]
[1744247948892,102.09,82529.7218,0.0,-1.0,0.0,0.00023]
[1744247949893,102.09,82531.463,0.0,-1.0,0.0,0.00023]
[1744247953897,102.09,82529.5494,0.0,-1.0,0.0,0.00023]
[1744247955730,102.09,82529.0144,0.0,-1.0,0.0,0.00023]
[1744247957901,102.09,82527.3169,0.0,-1.0,0.0,0.00023]
[1744247959903,102.09,82529.2465,0.0,-1.0,0.0,0.00023]
[1744247961905,102.09,82520.1644,0.0,-1.0,0.0,0.00023]
[1744247962906,102.09,82510.1519,0.0,-1.0,0.0,0.00022]
[1744247963907,102.09,82506.8634,0.0,-1.0,0.0,0.00022]
[1744247968912,102.09,82506.2549,0.0,-1.0,0.0,0.00022]
[1744247969913,102.09,82508.993,0.0,-1.0,0.0,0.00022]
[1744247970914,102.09,82510.0337,0.0,-1.0,0.0,0.00022]
[1744247971915,102.09,82507.3983,0.0,-1.0,0.0,0.00021]
[1744247972916,102.09,82505.149,0.0,-1.0,0.0,0.00021]
[1744247973917,102.09,82508.7448,0.0,-1.0,0.0,0.00021]
[1744247974918,102.09,82513.6226,0.0,-1.0,0.0,0.00022]
[1744247976920,102.09,82510.2036,0.0,-1.0,0.0,0.00022]
[1744247977921,102.09,82508.7369,0.0,-1.0,0.0,0.00021]
[1744247980925,102.09,82507.7434,0.0,-1.0,0.0,0.00021]
[1744247983520,102.09,82507.3831,0.0,-1.0,0.0,0.00021]
[1744247984929,102.09,82508.5837,0.0,-1.0,0.0,0.00021]
[1744247986931,102.09,82507.5256,0.0,-1.0,0.0,0.00021]
[1744247987932,102.09,82509.6037,0.0,-1.0,0.0,0.00021]
[1744247988933,102.09,82511.8166,0.0,-1.0,0.0,0.00022]
[1744247989934,102.09,82513.0221,0.0,-1.0,0.0,0.00022]
[1744247991936,102.09,82515.5419,0.0,-1.0,0.0,0.00022]
[1744247996941,102.09,82516.2677,0.0,-1.0,0.0,0.00022]
[1744248000945,102.09,82515.2814,0.0,-1.0,0.0,0.00022]
[1744248004949,102.09,82516.3021,0.0,-1.0,0.0,0.00022]
[1744248006951,102.09,82514.6165,0.0,-1.0,0.0,0.00022]
[1744248009954,102.09,82518.5217,0.0,-1.0,0.0,0.00022]
[1744248010955,102.09,82520.445,0.0,-1.0,0.0,0.00022]
[1744248013958,102.09,82518.2162,0.0,-1.0,0.0,0.00022]
[1744248015960,102.09,82516.0472,0.0,-1.0,0.0,0.00022]
[1744248016961,102.09,82514.6662,0.0,-1.0,0.0,0.00022]
[1744248017962,102.09,82510.3818,0.0,-1.0,0.0,0.00022]
[1744248018963,102.09,82503.8777,0.0,-1.0,0.0,0.00021]
[1744248019964,102.09,82500.3264,0.0,-1.0,0.0,0.00021]
[1744248020965,102.09,82497.7423,0.0,-1.0,0.0,0.00021]
[1744248023523,102.09,82496.559,0.0,-1.0,0.0,0.00021]
[1744248025971,102.09,82498.7934,0.0,-1.0,0.0,0.00021]
[1744248026972,102.09,82495.7133,0.0,-1.0,0.0,0.00021]
[1744248027973,102.09,82487.0364,0.0,-1.0,0.0,0.00021]
[1744248029565,102.09,82485.3989,0.0,-1.0,0.0,0.0002]
[1744248030572,102.09,82489.2809,0.0,-1.0,0.0,0.00021]
[1744248031579,102.09,82490.5477,0.0,-1.0,0.0,0.0002]
[1744248034600,102.09,82487.9348,0.0,-1.0,0.0,0.0002]
[1744248036614,102.09,82491.6432,0.0,-1.0,0.0,0.0002]
[1744248037621,102.09,82492.9143,0.0,-1.0,0.0,0.0002]
[1744248038628,102.09,82500.5828,0.0,-1.0,0.0,0.00021]
[1744248039985,102.09,82494.5156,0.0,-1.0,0.0,0.0002]
[1744248041649,102.09,82500.3889,0.0,-1.0,0.0,0.00021]
[1744248042988,102.09,82506.0937,0.0,-1.0,0.0,0.00021]
[1744248043663,102.09,82506.0937,0.0,-1.0,0.0,0.00021]
[1744248044670,102.09,82513.4546,0.0,-1.0,0.0,0.00021]
[1744248045677,102.09,82520.65,0.0,-1.0,0.0,0.00021]
[1744248046684,102.09,82521.672,0.0,-1.0,0.0,0.00021]
[1744248049705,102.09,82518.0462,0.0,-1.0,0.0,0.00021]
[1744248050712,102.09,82516.8704,0.0,-1.0,0.0,0.00021]
[1744248052726,102.09,82518.9601,0.0,-1.0,0.0,0.00021]
[1744248053734,102.09,82521.2529,0.0,-1.0,0.0,0.00021]
[1744248054740,102.09,82524.4549,0.0,-1.0,0.0,0.00022]
[1744248055747,102.09,82526.5039,0.0,-1.0,0.0,0.00022]
[1744248057761,102.09,82528.0383,0.0,-1.0,0.0,0.00022]
[1744248060782,102.09,82525.6262,0.0,-1.0,0.0,0.00022]
[1744248062796,102.09,82523.4455,0.0,-1.0,0.0,0.00021]
[1744248064810,102.09,82521.9962,0.0,-1.0,0.0,0.00021]
[1744248066824,102.09,82523.4507,0.0,-1.0,0.0,0.00021]
[1744248068838,102.09,82522.1241,0.0,-1.0,0.0,0.00021]
[1744248073873,102.09,82525.1096,0.0,-1.0,0.0,0.00022]
[1744248074880,102.09,82527.5541,0.0,-1.0,0.0,0.00022]
[1744248075887,102.09,82529.2182,0.0,-1.0,0.0,0.00022]
[1744248077901,102.09,82527.6323,0.0,-1.0,0.0,0.00022]
[1744248078908,102.09,82525.9279,0.0,-1.0,0.0,0.00022]
[1744248079915,102.09,82524.583,0.0,-1.0,0.0,0.00022]
[1744248082936,102.09,82525.9142,0.0,-1.0,0.0,0.00022]
[1744248084950,102.09,82527.9238,0.0,-1.0,0.0,0.00022]
[1744248086964,102.09,82525.9949,0.0,-1.0,0.0,0.00022]
[1744248087971,102.09,82519.8401,0.0,-1.0,0.0,0.00021]
[1744248088978,102.09,82517.8876,0.0,-1.0,0.0,0.00021]
[1744248089985,102.09,82515.9055,0.0,-1.0,0.0,0.00021]
[1744248091999,102.09,82515.6845,0.0,-1.0,0.0,0.00021]
[1744248097034,102.09,82515.852,0.0,-1.0,0.0,0.00021]
[1744248099048,102.09,82511.8566,0.0,-1.0,0.0,0.0002]
[1744248100053,102.09,82507.9444,0.0,-1.0,0.0,0.0002]
[1744248102055,102.09,82506.5786,0.0,-1.0,0.0,0.0002]
[1744248103056,102.09,82504.9494,0.0,-1.0,0.0,0.0002]
[1744248105058,102.09,82506.8127,0.0,-1.0,0.0,0.0002]
[1744248106059,102.09,82508.086,0.0,-1.0,0.0,0.0002]
[1744248108061,102.09,82509.7713,0.0,-1.0,0.0,0.0002]
[1744248113066,102.09,82509.9686,0.0,-1.0,0.0,0.0002]
[1744248115068,102.09,82508.6479,0.0,-1.0,0.0,0.0002]
[1744248116069,102.09,82497.5795,0.0,-1.0,0.0,0.0002]
[1744248117070,102.09,82484.9847,0.0,-1.0,0.0,0.00019]
[1744248119072,102.09,82486.415,0.0,-1.0,0.0,0.00019]
[1744248120075,102.09,82490.8745,0.0,-1.0,0.0,0.0002]
[1744248121075,102.09,82493.1389,0.0,-1.0,0.0,0.0002]
[1744248123077,102.09,82491.8531,0.0,-1.0,0.0,0.0002]
[1744248124748,102.09,82492.6817,0.0,-1.0,0.0,0.0002]
[1744248124807,102.09,82492.6817,0.0,-1.0,0.0,0.0002]
[1744248124849,102.09,82492.6817,0.0,-1.0,0.0,0.0002]
[1744248126080,102.09,82494.2243,0.0,-1.0,0.0,0.0002]
[1744248127081,102.09,82492.8224,0.0,-1.0,0.0,0.0002]
[1744248127445,102.09,82492.8224,0.0,-1.0,0.0,0.0002]
[1744248128082,102.09,82495.9679,0.0,-1.0,0.0,0.0002]
[1744248129083,102.09,82503.7572,0.0,-1.0,0.0,0.0002]
[1744248131085,102.09,82510.4893,0.0,-1.0,0.0,0.0002]
[1744248132086,102.09,82514.3188,0.0,-1.0,0.0,0.00021]
[1744248133087,102.09,82516.7441,0.0,-1.0,0.0,0.00021]
[1744248136090,102.09,82511.8221,0.0,-1.0,0.0,0.0002]
[1744248137091,102.09,82509.1106,0.0,-1.0,0.0,0.0002]
[1744248138092,102.09,82504.7211,0.0,-1.0,0.0,0.0002]
[1744248139093,102.09,82498.4494,0.0,-1.0,0.0,0.0002]
[1744248140094,102.09,82495.5891,0.0,-1.0,0.0,0.0002]
[1744248142096,102.09,82496.7699,0.0,-1.0,0.0,0.0002]
[1744248144098,102.09,82498.4308,0.0,-1.0,0.0,0.0002]
[1744248145099,102.09,82500.7235,0.0,-1.0,0.0,0.0002]
[1744248148102,102.09,82499.7607,0.0,-1.0,0.0,0.0002]
[1744248151105,102.09,82499.6875,0.0,-1.0,0.0,0.00019]
[1744248152106,102.09,82498.3399,0.0,-1.0,0.0,0.00019]
[1744248153107,102.09,82496.754,0.0,-1.0,0.0,0.00019]
[1744248154108,102.09,82493.754,0.0,-1.0,0.0,0.00019]
[1744248155109,102.09,82491.6767,0.0,-1.0,0.0,0.00019]
[1744248156110,102.09,82494.9819,0.0,-1.0,0.0,0.00019]
[1744248157111,102.09,82498.9863,0.0,-1.0,0.0,0.00019]
[1744248158112,102.09,82500.3463,0.0,-1.0,0.0,0.00019]
[1744248159113,102.09,82501.3909,0.0,-1.0,0.0,0.00019]
[1744248162116,102.09,82498.701,0.0,-1.0,0.0,0.00019]
[1744248165119,102.09,82500.7681,0.0,-1.0,0.0,0.00019]
[1744248167122,102.09,82504.3046,0.0,-1.0,0.0,0.0002]
[1744248168122,102.09,82506.016,0.0,-1.0,0.0,0.0002]
[1744248170124,102.09,82507.2408,0.0,-1.0,0.0,0.0002]
[1744248174128,102.09,82502.7146,0.0,-1.0,0.0,0.00019]
[1744248175129,102.09,82496.1955,0.0,-1.0,0.0,0.00019]
[1744248177131,102.09,82497.8309,0.0,-1.0,0.0,0.00019]
[1744248183178,102.09,82498.1039,0.0,-1.0,0.0,0.00019]
[1744248184179,102.09,82466.7563,0.0,-1.0,0.0,0.00018]
[1744248185180,102.09,82464.0247,0.0,-1.0,0.0,0.00018]
[1744248186181,102.09,82460.1166,0.0,-1.0,0.0,0.00018]
[1744248186374,102.09,82460.1166,0.0,-1.0,0.0,0.00018]
[1744248186379,102.09,82460.1166,0.0,-1.0,0.0,0.00018]
[1744248187182,102.09,82461.6443,0.0,-1.0,0.0,0.00018]
[1744248188183,102.09,82466.0089,0.0,-1.0,0.0,0.00018]
[1744248189184,102.09,82461.427,0.0,-1.0,0.0,0.00018]
[1744248191186,102.09,82460.152,0.0,-1.0,0.0,0.00018]
[1744248192187,102.09,82463.0764,0.0,-1.0,0.0,0.00018]
[1744248193188,102.09,82465.427,0.0,-1.0,0.0,0.00018]
[1744248194189,102.09,82469.1083,0.0,-1.0,0.0,0.00018]
[1744248198193,102.09,82466.6212,0.0,-1.0,0.0,0.00018]
[1744248199194,102.09,82465.6228,0.0,-1.0,0.0,0.00018]
[1744248203198,102.09,82462.7433,0.0,-1.0,0.0,0.00018]
[1744248204201,102.09,82461.0769,0.0,-1.0,0.0,0.00018]
[1744248209206,102.09,82461.3094,0.0,-1.0,0.0,0.00018]
[1744248211208,102.09,82461.2126,0.0,-1.0,0.0,0.00017]
[1744248213210,102.09,82454.8032,0.0,-1.0,0.0,0.00017]
[1744248214216,102.09,82434.3935,0.0,-1.0,0.0,0.00016]
[1744248215216,102.09,82428.4862,0.0,-1.0,0.0,0.00016]
[1744248216217,102.09,82416.8491,0.0,-1.0,0.0,0.00016]
[1744248216735,102.09,82416.8491,0.0,-1.0,0.0,0.00016]
[1744248217218,102.09,82418.1651,0.0,-1.0,0.0,0.00016]
[1744248220221,102.09,82416.6292,0.0,-1.0,0.0,0.00016]
[1744248223225,102.09,82413.3705,0.0,-1.0,0.0,0.00016]
[1744248225027,102.09,82413.3705,0.0,-1.0,0.0,0.00016]
[1744248225128,102.09,82413.3705,0.0,-1.0,0.0,0.00016]
[1744248227231,102.09,82397.2031,0.0,-1.0,0.0,0.00015]
[1744248227961,102.09,82397.2031,0.0,-1.0,0.0,0.00015]
[1744248228964,102.09,82385.3341,0.0,-1.0,0.0,0.00015]
[1744248229870,102.09,82385.3341,0.0,-1.0,0.0,0.00015]
[1744248229971,102.09,82385.3341,0.0,-1.0,0.0,0.00015]
[1744248230978,102.09,82384.0671,0.0,-1.0,0.0,0.00015]
[1744248231985,102.09,82386.8352,0.0,-1.0,0.0,0.00015]
[1744248232992,102.09,82391.321,0.0,-1.0,0.0,0.00015]
[1744248233999,102.09,82393.3167,0.0,-1.0,0.0,0.00015]
[1744248235006,102.09,82394.7437,0.0,-1.0,0.0,0.00015]
[1744248236014,102.09,82396.3286,0.0,-1.0,0.0,0.00015]
[1744248237022,102.09,82399.9566,0.0,-1.0,0.0,0.00015]
[1744248238029,102.09,82403.4987,0.0,-1.0,0.0,0.00015]
[1744248239036,102.09,82407.8336,0.0,-1.0,0.0,0.00016]
[1744248240043,102.09,82413.4702,0.0,-1.0,0.0,0.00016]
[1744248240510,102.09,82413.4702,0.0,-1.0,0.0,0.00016]
[1744248241050,102.09,82413.4702,0.0,-1.0,0.0,0.00016]
[1744248242057,102.09,82410.1067,0.0,-1.0,0.0,0.00016]
[1744248243064,102.09,82407.4861,0.0,-1.0,0.0,0.00016]
[1744248244071,102.09,82403.9949,0.0,-1.0,0.0,0.00015]
[1744248245078,102.09,82402.5052,0.0,-1.0,0.0,0.00015]
[1744248246086,102.09,82400.9426,0.0,-1.0,0.0,0.00015]
[1744248247093,102.09,82402.0216,0.0,-1.0,0.0,0.00015]
[1744248248100,102.09,82408.3454,0.0,-1.0,0.0,0.00016]
[1744248249107,102.09,82411.3904,0.0,-1.0,0.0,0.00016]
[1744248250254,102.09,82407.1427,0.0,-1.0,0.0,0.00016]
[1744248254142,102.09,82403.439,0.0,-1.0,0.0,0.00015]
[1744248255149,102.09,82399.0805,0.0,-1.0,0.0,0.00015]
[1744248256156,102.09,82397.365,0.0,-1.0,0.0,0.00015]
[1744248258170,102.09,82396.0227,0.0,-1.0,0.0,0.00015]
[1744248260184,102.09,82393.534,0.0,-1.0,0.0,0.00015]
[1744248262198,102.09,82392.3196,0.0,-1.0,0.0,0.00015]
[1744248266226,102.09,82393.2717,0.0,-1.0,0.0,0.00015]
[1744248268240,102.09,82392.1867,0.0,-1.0,0.0,0.00015]
[1744248271261,102.09,82392.9514,0.0,-1.0,0.0,0.00015]
[1744248273275,102.09,82390.1893,0.0,-1.0,0.0,0.00015]
[1744248274278,102.09,82384.3022,0.0,-1.0,0.0,0.00014]
[1744248275279,102.09,82380.9879,0.0,-1.0,0.0,0.00014]
[1744248277281,102.09,82382.9539,0.0,-1.0,0.0,0.00014]
[1744248278282,102.09,82386.8718,0.0,-1.0,0.0,0.00015]
[1744248281285,102.09,82387.8258,0.0,-1.0,0.0,0.00015]
[1744248282287,102.09,82383.0183,0.0,-1.0,0.0,0.00014]
[1744248287292,102.09,82383.3461,0.0,-1.0,0.0,0.00014]
[1744248292297,102.09,82382.9894,0.0,-1.0,0.0,0.00014]
[1744248297302,102.09,82383.3898,0.0,-1.0,0.0,0.00014]
[1744248299304,102.09,82380.8441,0.0,-1.0,0.0,0.00014]
[1744248301306,102.09,82378.717,0.0,-1.0,0.0,0.00014]
[1744248302307,102.09,82377.0029,0.0,-1.0,0.0,0.00014]
[1744248307312,102.09,82381.1344,0.0,-1.0,0.0,0.00014]
[1744248308313,102.09,82379.3741,0.0,-1.0,0.0,0.00014]
[1744248309409,102.09,82379.7195,0.0,-1.0,0.0,0.00014]
[1744248310315,102.09,82381.6149,0.0,-1.0,0.0,0.00014]
[1744248311316,102.09,82380.4404,0.0,-1.0,0.0,0.00014]
[1744248314319,102.09,82377.9924,0.0,-1.0,0.0,0.00014]
[1744248315320,102.09,82370.0159,0.0,-1.0,0.0,0.00014]
[1744248316321,102.09,82368.2633,0.0,-1.0,0.0,0.00014]
[1744248316795,102.09,82368.2633,0.0,-1.0,0.0,0.00014]
[1744248317322,102.09,82370.3301,0.0,-1.0,0.0,0.00014]
[1744248318323,102.09,82371.6476,0.0,-1.0,0.0,0.00014]
[1744248319324,102.09,82374.2331,0.0,-1.0,0.0,0.00014]
[1744248321326,102.09,82375.9597,0.0,-1.0,0.0,0.00014]
[1744248326331,102.09,82375.3536,0.0,-1.0,0.0,0.00014]
[1744248328333,102.09,82373.7785,0.0,-1.0,0.0,0.00014]
[1744248329337,102.09,82371.3702,0.0,-1.0,0.0,0.00014]
[1744248331338,102.09,82371.9515,0.0,-1.0,0.0,0.00014]
[1744248333340,102.09,82369.6857,0.0,-1.0,0.0,0.00014]
[1744248334341,102.09,82360.6816,0.0,-1.0,0.0,0.00013]
[1744248335342,102.09,82361.811,0.0,-1.0,0.0,0.00013]
[1744248338542,102.09,82361.1389,0.0,-1.0,0.0,0.00013]
[1744248339346,102.09,82353.8034,0.0,-1.0,0.0,0.00013]
[1744248340347,102.09,82347.335,0.0,-1.0,0.0,0.00013]
[1744248341348,102.09,82334.9173,0.0,-1.0,0.0,0.00013]
[1744248342349,102.09,82333.7318,0.0,-1.0,0.0,0.00013]
[1744248346035,102.09,82333.6861,0.0,-1.0,0.0,0.00013]
[1744248347354,102.09,82340.0754,0.0,-1.0,0.0,0.00013]
[1744248349356,102.09,82341.3577,0.0,-1.0,0.0,0.00013]
[1744248350357,102.09,82347.051,0.0,-1.0,0.0,0.00013]
[1744248351358,102.09,82353.7366,0.0,-1.0,0.0,0.00013]
[1744248352359,102.09,82361.8179,0.0,-1.0,0.0,0.00013]
[1744248353360,102.09,82364.0775,0.0,-1.0,0.0,0.00013]
[1744248356363,102.09,82371.8401,0.0,-1.0,0.0,0.00014]
[1744248357364,102.09,82370.3841,0.0,-1.0,0.0,0.00014]
[1744248360367,102.09,82368.7097,0.0,-1.0,0.0,0.00014]
[1744248361368,102.09,82369.7858,0.0,-1.0,0.0,0.00014]
[1744248362369,102.09,82374.722,0.0,-1.0,0.0,0.00014]
[1744248363370,102.09,82379.7961,0.0,-1.0,0.0,0.00014]
[1744248365372,102.09,82381.64,0.0,-1.0,0.0,0.00014]
[1744248366373,102.09,82377.6575,0.0,-1.0,0.0,0.00014]
[1744248367374,102.09,82371.0542,0.0,-1.0,0.0,0.00014]
[1744248368375,102.09,82370.0059,0.0,-1.0,0.0,0.00014]
[1744248369376,102.09,82378.6723,0.0,-1.0,0.0,0.00014]
[1744248370377,102.09,82387.3178,0.0,-1.0,0.0,0.00014]
[1744248372380,102.09,82390.9828,0.0,-1.0,0.0,0.00014]
[1744248374391,102.09,82391.297,0.0,-1.0,0.0,0.00014]
[1744248375383,102.09,82395.7861,0.0,-1.0,0.0,0.00014]
[1744248376384,102.09,82399.1764,0.0,-1.0,0.0,0.00014]
[1744248377385,102.09,82398.1531,0.0,-1.0,0.0,0.00014]
[1744248380388,102.09,82392.8517,0.0,-1.0,0.0,0.00014]
[1744248381389,102.09,82391.7168,0.0,-1.0,0.0,0.00014]
[1744248383391,102.09,82392.7202,0.0,-1.0,0.0,0.00014]
[1744248387358,102.09,82393.3818,0.0,-1.0,0.0,0.00014]
[1744248387395,102.09,82393.1021,0.0,-1.0,0.0,0.00014]
[1744248390092,102.09,82394.9984,0.0,-1.0,0.0,0.00014]
[1744248391099,102.09,82399.7294,0.0,-1.0,0.0,0.00014]
[1744248392138,102.09,82399.7294,0.0,-1.0,0.0,0.00014]
[1744248392239,102.09,82399.7294,0.0,-1.0,0.0,0.00014]
[1744248393401,102.09,82392.5823,0.0,-1.0,0.0,0.00014]
[1744248394402,102.09,82387.2146,0.0,-1.0,0.0,0.00014]
[1744248395403,102.09,82382.5713,0.0,-1.0,0.0,0.00014]
[1744248397141,102.09,82377.3057,0.0,-1.0,0.0,0.00013]
[1744248398148,102.09,82372.1344,0.0,-1.0,0.0,0.00013]
[1744248399155,102.09,82373.2512,0.0,-1.0,0.0,0.00013]
[1744248400162,102.09,82376.6186,0.0,-1.0,0.0,0.00013]
[1744248405197,102.09,82376.0243,0.0,-1.0,0.0,0.00013]
[1744248407211,102.09,82376.042,0.0,-1.0,0.0,0.00013]
[1744248408218,102.09,82384.7067,0.0,-1.0,0.0,0.00014]
[1744248409225,102.09,82390.0335,0.0,-1.0,0.0,0.00014]
[1744248410232,102.09,82393.8752,0.0,-1.0,0.0,0.00014]
[1744248411239,102.09,82394.837,0.0,-1.0,0.0,0.00014]
[1744248412246,102.09,82397.4516,0.0,-1.0,0.0,0.00014]
[1744248413253,102.09,82398.9126,0.0,-1.0,0.0,0.00014]
[1744248415267,102.09,82400.4568,0.0,-1.0,0.0,0.00014]
[1744248419295,102.09,82399.473,0.0,-1.0,0.0,0.00014]
[1744248420428,102.09,82395.8242,0.0,-1.0,0.0,0.00014]
[1744248423323,102.09,82397.0841,0.0,-1.0,0.0,0.00014]
[1744248428358,102.09,82395.2126,0.0,-1.0,0.0,0.00014]
[1744248430372,102.09,82397.4588,0.0,-1.0,0.0,0.00014]
[1744248431379,102.09,82401.0619,0.0,-1.0,0.0,0.00014]
[1744248433393,102.09,82402.566,0.0,-1.0,0.0,0.00014]
[1744248434400,102.09,82396.8534,0.0,-1.0,0.0,0.00014]
[1744248435407,102.09,82391.0222,0.0,-1.0,0.0,0.00014]
[1744248436414,102.09,82392.6382,0.0,-1.0,0.0,0.00014]
[1744248437421,102.09,82394.4149,0.0,-1.0,0.0,0.00014]
[1744248438428,102.09,82395.3537,0.0,-1.0,0.0,0.00014]
[1744248439435,102.09,82397.0411,0.0,-1.0,0.0,0.00014]
[1744248440442,102.09,82398.2135,0.0,-1.0,0.0,0.00014]
[1744248441449,102.09,82399.4419,0.0,-1.0,0.0,0.00014]
[1744248442450,102.09,82400.7178,0.0,-1.0,0.0,0.00014]
[1744248444452,102.09,82399.7219,0.0,-1.0,0.0,0.00014]
[1744248447455,102.09,82400.7841,0.0,-1.0,0.0,0.00014]
[1744248448456,102.09,82403.4529,0.0,-1.0,0.0,0.00014]
[1744248450458,102.09,82401.5862,0.0,-1.0,0.0,0.00014]
[1744248451459,102.09,82400.7307,0.0,-1.0,0.0,0.00014]
[1744248455463,102.09,82399.5846,0.0,-1.0,0.0,0.00014]
[1744248460468,102.09,82401.2557,0.0,-1.0,0.0,0.00014]
[1744248462470,102.09,82400.1569,0.0,-1.0,0.0,0.00014]
[1744248466474,102.09,82389.0242,0.0,-1.0,0.0,0.00013]
[1744248468476,102.09,82387.9731,0.0,-1.0,0.0,0.00013]
[1744248471556,102.09,82387.84,0.0,-1.0,0.0,0.00013]
[1744248472480,102.09,82386.5266,0.0,-1.0,0.0,0.00013]
[1744248473481,102.09,82385.4439,0.0,-1.0,0.0,0.00013]
[1744248474482,102.09,82386.7598,0.0,-1.0,0.0,0.00013]
[1744248477485,102.09,82388.6858,0.0,-1.0,0.0,0.00013]
[1744248479487,102.09,82398.0796,0.0,-1.0,0.0,0.00014]
[1744248480488,102.09,82404.5539,0.0,-1.0,0.0,0.00014]
[1744248482490,102.09,82408.9748,0.0,-1.0,0.0,0.00014]
[1744248484492,102.09,82410.1329,0.0,-1.0,0.0,0.00014]
[1744248484511,102.09,82410.1329,0.0,-1.0,0.0,0.00014]
[1744248485493,102.09,82403.5682,0.0,-1.0,0.0,0.00014]
[1744248486494,102.09,82402.4998,0.0,-1.0,0.0,0.00014]
[1744248487495,102.09,82401.4565,0.0,-1.0,0.0,0.00014]
[1744248488496,102.09,82412.9209,0.0,-1.0,0.0,0.00014]
[1744248489497,102.09,82402.417,0.0,-1.0,0.0,0.00014]
[1744248493501,102.09,82405.1498,0.0,-1.0,0.0,0.00014]
[1744248497505,102.09,82404.21,0.0,-1.0,0.0,0.00014]
[1744248502510,102.09,82403.5547,0.0,-1.0,0.0,0.00014]
[1744248506514,102.09,82404.9577,0.0,-1.0,0.0,0.00014]
[1744248507515,102.09,82406.1815,0.0,-1.0,0.0,0.00014]
[1744248508516,102.09,82399.8189,0.0,-1.0,0.0,0.00014]
[1744248509517,102.09,82398.5771,0.0,-1.0,0.0,0.00014]
[1744248510518,102.09,82388.5034,0.0,-1.0,0.0,0.00013]
[1744248511519,102.09,82387.6267,0.0,-1.0,0.0,0.00013]
[1744248513521,102.09,82386.6348,0.0,-1.0,0.0,0.00013]
[1744248514522,102.09,82382.3274,0.0,-1.0,0.0,0.00013]
[1744248514961,102.09,82382.3274,0.0,-1.0,0.0,0.00013]
[1744248515523,102.09,82378.9422,0.0,-1.0,0.0,0.00013]
[1744248517525,102.09,82377.9172,0.0,-1.0,0.0,0.00013]
[1744248518526,102.09,82376.8762,0.0,-1.0,0.0,0.00013]
[1744248522530,102.09,82380.1258,0.0,-1.0,0.0,0.00013]
[1744248523531,102.09,82374.9649,0.0,-1.0,0.0,0.00013]
[1744248525533,102.09,82378.5399,0.0,-1.0,0.0,0.00013]
[1744248526534,102.09,82379.533,0.0,-1.0,0.0,0.00013]
[1744248527535,102.09,82377.4106,0.0,-1.0,0.0,0.00013]
[1744248530538,102.09,82376.173,0.0,-1.0,0.0,0.00013]
[1744248531539,102.09,82375.0611,0.0,-1.0,0.0,0.00013]
[1744248533541,102.09,82376.0316,0.0,-1.0,0.0,0.00013]
[1744248534542,102.09,82377.0489,0.0,-1.0,0.0,0.00013]
[1744248537545,102.09,82375.974,0.0,-1.0,0.0,0.00013]
[1744248538546,102.09,82374.5407,0.0,-1.0,0.0,0.00013]
[1744248539547,102.09,82377.3251,0.0,-1.0,0.0,0.00013]
[1744248540548,102.09,82378.3403,0.0,-1.0,0.0,0.00013]
[1744248541549,102.09,82387.9014,0.0,-1.0,0.0,0.00013]
[1744248542550,102.09,82398.0439,0.0,-1.0,0.0,0.00013]
[1744248543551,102.09,82407.0772,0.0,-1.0,0.0,0.00013]
[1744248544552,102.09,82408.1659,0.0,-1.0,0.0,0.00013]
[1744248544969,102.09,82408.1659,0.0,-1.0,0.0,0.00013]
[1744248545553,102.09,82405.5812,0.0,-1.0,0.0,0.00013]
[1744248546554,102.09,82404.6037,0.0,-1.0,0.0,0.00013]
[1744248548556,102.09,82402.4213,0.0,-1.0,0.0,0.00013]
[1744248549557,102.09,82400.5868,0.0,-1.0,0.0,0.00013]
[1744248555564,102.09,82397.6234,0.0,-1.0,0.0,0.00013]
[1744248556565,102.09,82396.2117,0.0,-1.0,0.0,0.00013]
[1744248558266,102.09,82394.0771,0.0,-1.0,0.0,0.00013]
[1744248559273,102.09,82392.256,0.0,-1.0,0.0,0.00013]
[1744248564308,102.09,82394.7652,0.0,-1.0,0.0,0.00013]
[1744248566322,102.09,82396.2707,0.0,-1.0,0.0,0.00013]
[1744248567330,102.09,82399.0578,0.0,-1.0,0.0,0.00013]
[1744248571358,102.09,82399.6745,0.0,-1.0,0.0,0.00013]
[1744248572365,102.09,82398.1655,0.0,-1.0,0.0,0.00013]
[1744248574379,102.09,82400.8357,0.0,-1.0,0.0,0.00013]
[1744248575386,102.09,82399.1472,0.0,-1.0,0.0,0.00013]
[1744248577400,102.09,82401.5566,0.0,-1.0,0.0,0.00013]
[1744248579414,102.09,82403.104,0.0,-1.0,0.0,0.00013]
[1744248581428,102.09,82404.4636,0.0,-1.0,0.0,0.00013]
[1744248582435,102.09,82405.7945,0.0,-1.0,0.0,0.00013]
[1744248583442,102.09,82407.7084,0.0,-1.0,0.0,0.00013]
[1744248584449,102.09,82409.5783,0.0,-1.0,0.0,0.00013]
[1744248586463,102.09,82406.3617,0.0,-1.0,0.0,0.00013]
[1744248587470,102.09,82403.5914,0.0,-1.0,0.0,0.00013]
[1744248589484,102.09,82402.3607,0.0,-1.0,0.0,0.00013]
[1744248591499,102.09,82401.1738,0.0,-1.0,0.0,0.00013]
[1744248596533,102.09,82400.3229,0.0,-1.0,0.0,0.00013]
[1744248597540,102.09,82401.2897,0.0,-1.0,0.0,0.00013]
[1744248601568,102.09,82399.0999,0.0,-1.0,0.0,0.00013]
[1744248603582,102.09,82401.0164,0.0,-1.0,0.0,0.00013]
[1744248604591,102.09,82404.6937,0.0,-1.0,0.0,0.00013]
[1744248605597,102.09,82406.7922,0.0,-1.0,0.0,0.00013]
[1744248606604,102.09,82408.4681,0.0,-1.0,0.0,0.00013]
[1744248609624,102.09,82412.8253,0.0,-1.0,0.0,0.00013]
[1744248610625,102.09,82411.1447,0.0,-1.0,0.0,0.00013]
[1744248612627,102.09,82407.39,0.0,-1.0,0.0,0.00013]
[1744248614629,102.09,82411.0047,0.0,-1.0,0.0,0.00013]
[1744248616631,102.09,82412.1568,0.0,-1.0,0.0,0.00013]
[1744248618633,102.09,82410.0758,0.0,-1.0,0.0,0.00013]
[1744248623639,102.09,82394.8991,0.0,-1.0,0.0,0.00013]
[1744248625641,102.09,82367.6923,0.0,-1.0,0.0,0.00012]
[1744248626642,102.09,82357.6498,0.0,-1.0,0.0,0.00012]
[1744248627519,102.09,82357.6498,0.0,-1.0,0.0,0.00012]
[1744248628644,102.09,82364.3957,0.0,-1.0,0.0,0.00012]
[1744248630870,102.09,82364.4519,0.0,-1.0,0.0,0.00012]
[1744248631647,102.09,82366.7979,0.0,-1.0,0.0,0.00012]
[1744248632649,102.09,82369.1673,0.0,-1.0,0.0,0.00012]
[1744248633650,102.09,82365.3393,0.0,-1.0,0.0,0.00012]
[1744248634651,102.09,82359.4622,0.0,-1.0,0.0,0.00011]
[1744248635652,102.09,82360.8595,0.0,-1.0,0.0,0.00012]
[1744248637654,102.09,82364.3801,0.0,-1.0,0.0,0.00012]
[1744248638655,102.09,82365.7274,0.0,-1.0,0.0,0.00012]
[1744248640657,102.09,82368.9883,0.0,-1.0,0.0,0.00012]
[1744248641658,102.09,82364.7688,0.0,-1.0,0.0,0.00012]
[1744248645662,102.09,82363.7855,0.0,-1.0,0.0,0.00012]
[1744248646663,102.09,82358.8979,0.0,-1.0,0.0,0.00011]
[1744248647664,102.09,82356.9315,0.0,-1.0,0.0,0.00011]
[1744248652669,102.09,82353.9454,0.0,-1.0,0.0,0.00011]
[1744248653670,102.09,82352.281,0.0,-1.0,0.0,0.00011]
[1744248655672,102.09,82350.9313,0.0,-1.0,0.0,0.00011]
[1744248656673,102.09,82352.1039,0.0,-1.0,0.0,0.00011]
[1744248657674,102.09,82354.988,0.0,-1.0,0.0,0.00011]
[1744248658675,102.09,82360.2099,0.0,-1.0,0.0,0.00011]
[1744248659676,102.09,82362.6676,0.0,-1.0,0.0,0.00012]
[1744248660677,102.09,82364.1174,0.0,-1.0,0.0,0.00012]
[1744248661678,102.09,82367.6015,0.0,-1.0,0.0,0.00012]
[1744248663680,102.09,82377.9485,0.0,-1.0,0.0,0.00012]
[1744248665684,102.09,82387.8587,0.0,-1.0,0.0,0.00012]
[1744248666685,102.09,82389.9606,0.0,-1.0,0.0,0.00012]
[1744248667133,102.09,82389.9606,0.0,-1.0,0.0,0.00012]
[1744248667686,102.09,82391.8898,0.0,-1.0,0.0,0.00012]
[1744248668687,102.09,82386.9226,0.0,-1.0,0.0,0.00012]
[1744248669688,102.09,82390.7928,0.0,-1.0,0.0,0.00012]
[1744248670689,102.09,82394.3208,0.0,-1.0,0.0,0.00012]
[1744248671690,102.09,82396.441,0.0,-1.0,0.0,0.00012]
[1744248672691,102.09,82395.504,0.0,-1.0,0.0,0.00012]
[1744248673692,102.09,82393.8472,0.0,-1.0,0.0,0.00012]
[1744248674693,102.09,82392.8975,0.0,-1.0,0.0,0.00012]
[1744248677696,102.09,82385.6953,0.0,-1.0,0.0,0.00012]
[1744248678697,102.09,82381.7703,0.0,-1.0,0.0,0.00012]
[1744248679698,102.09,82380.4422,0.0,-1.0,0.0,0.00012]
[1744248680699,102.09,82378.6725,0.0,-1.0,0.0,0.00012]
[1744248682701,102.09,82380.8462,0.0,-1.0,0.0,0.00012]
[1744248684703,102.09,82379.6928,0.0,-1.0,0.0,0.00012]
[1744248685704,102.09,82380.7845,0.0,-1.0,0.0,0.00012]
[1744248686705,102.09,82382.5748,0.0,-1.0,0.0,0.00012]
[1744248688707,102.09,82379.5865,0.0,-1.0,0.0,0.00012]
[1744248691710,102.09,82380.859,0.0,-1.0,0.0,0.00012]
[1744248693712,102.09,82382.6071,0.0,-1.0,0.0,0.00012]
[1744248694713,102.09,82384.0641,0.0,-1.0,0.0,0.00012]
[1744248696715,102.09,82372.8993,0.0,-1.0,0.0,0.00011]
[1744248697716,102.09,82369.3531,0.0,-1.0,0.0,0.00011]
[1744248699718,102.09,82361.8887,0.0,-1.0,0.0,0.00011]
[1744248700438,102.09,82361.8887,0.0,-1.0,0.0,0.00011]
[1744248701720,102.09,82363.9007,0.0,-1.0,0.0,0.00011]
[1744248702721,102.09,82360.3909,0.0,-1.0,0.0,0.00011]
[1744248703722,102.09,82357.7615,0.0,-1.0,0.0,0.00011]
[1744248706725,102.09,82359.1151,0.0,-1.0,0.0,0.00011]
[1744248708727,102.09,82361.5756,0.0,-1.0,0.0,0.00011]
[1744248709728,102.09,82365.4647,0.0,-1.0,0.0,0.00011]
[1744248711730,102.09,82366.417,0.0,-1.0,0.0,0.00011]
[1744248712732,102.09,82368.1464,0.0,-1.0,0.0,0.00011]
[1744248717737,102.09,82369.1967,0.0,-1.0,0.0,0.00011]
[1744248718738,102.09,82368.1827,0.0,-1.0,0.0,0.00011]
[1744248721741,102.09,82366.2949,0.0,-1.0,0.0,0.00011]
[1744248722743,102.09,82365.2897,0.0,-1.0,0.0,0.00011]
[1744248723744,102.09,82358.1102,0.0,-1.0,0.0,0.00011]
[1744248724745,102.09,82351.7552,0.0,-1.0,0.0,0.00011]
[1744248725746,102.09,82344.6842,0.0,-1.0,0.0,0.00011]
[1744248728749,102.09,82345.9492,0.0,-1.0,0.0,0.00011]
[1744248729750,102.09,82352.6455,0.0,-1.0,0.0,0.00011]
[1744248730751,102.09,82358.0391,0.0,-1.0,0.0,0.00011]
[1744248732753,102.09,82357.0184,0.0,-1.0,0.0,0.00011]
[1744248733754,102.09,82354.7784,0.0,-1.0,0.0,0.00011]
[1744248734755,102.09,82351.1686,0.0,-1.0,0.0,0.00011]
[1744248735756,102.09,82350.1286,0.0,-1.0,0.0,0.00011]
[1744248737758,102.09,82348.9731,0.0,-1.0,0.0,0.00011]
[1744248742763,102.09,82348.9638,0.0,-1.0,0.0,0.00011]
[1744248743764,102.09,82343.2735,0.0,-1.0,0.0,0.00011]
[1744248744765,102.09,82341.6537,0.0,-1.0,0.0,0.00011]
[1744248746589,102.09,82336.0179,0.0,-1.0,0.0,0.00011]
[1744248747596,102.09,82334.8803,0.0,-1.0,0.0,0.00011]
[1744248749610,102.09,82332.5754,0.0,-1.0,0.0,0.00011]
[1744248751624,102.09,82332.7127,0.0,-1.0,0.0,0.0001]
[1744248752631,102.09,82331.0539,0.0,-1.0,0.0,0.0001]
[1744248757813,102.09,82331.4131,0.0,-1.0,0.0,0.0001]
[1744248760687,102.09,82329.9539,0.0,-1.0,0.0,0.0001]
[1744248765722,102.09,82330.7069,0.0,-1.0,0.0,0.0001]
[1744248767736,102.09,82325.3726,0.0,-1.0,0.0,0.0001]
[1744248768743,102.09,82326.4028,0.0,-1.0,0.0,0.0001]
[1744248769750,102.09,82325.1485,0.0,-1.0,0.0,0.0001]
[1744248770757,102.09,82326.2564,0.0,-1.0,0.0,0.0001]
[1744248772771,102.09,82324.6068,0.0,-1.0,0.0,0.0001]
[1744248773829,102.09,82319.8299,0.0,-1.0,0.0,0.0001]
[1744248774785,102.09,82319.8299,0.0,-1.0,0.0,0.0001]
[1744248775794,102.09,82307.8618,0.0,-1.0,0.0,0.0001]
[1744248776801,102.09,82298.4555,0.0,-1.0,0.0,9e-05]
[1744248777808,102.09,82285.6453,0.0,-1.0,0.0,9e-05]
[1744248778815,102.09,82280.2684,0.0,-1.0,0.0,9e-05]
[1744248779823,102.09,82285.6103,0.0,-1.0,0.0,9e-05]
[1744248780830,102.09,82289.5768,0.0,-1.0,0.0,9e-05]
[1744248780933,102.09,82289.5768,0.0,-1.0,0.0,9e-05]
[1744248782844,102.09,82295.4816,0.0,-1.0,0.0,9e-05]
[1744248783844,102.09,82296.7657,0.0,-1.0,0.0,9e-05]
[1744248785846,102.09,82295.251,0.0,-1.0,0.0,9e-05]
[1744248786847,102.09,82298.197,0.0,-1.0,0.0,9e-05]
[1744248790487,102.09,82297.869,0.0,-1.0,0.0,9e-05]
[1744248790588,102.09,82297.869,0.0,-1.0,0.0,9e-05]
[1744248791852,102.09,82300.5594,0.0,-1.0,0.0,0.0001]
[1744248792853,102.09,82301.9124,0.0,-1.0,0.0,0.0001]
[1744248793854,102.09,82299.575,0.0,-1.0,0.0,0.0001]
[1744248795856,102.09,82301.5741,0.0,-1.0,0.0,0.0001]
[1744248796857,102.09,82302.8738,0.0,-1.0,0.0,0.0001]
[1744248797858,102.09,82300.5383,0.0,-1.0,0.0,0.0001]
[1744248798859,102.09,82298.651,0.0,-1.0,0.0,9e-05]
[1744248799860,102.09,82296.9892,0.0,-1.0,0.0,9e-05]
[1744248804998,102.09,82297.0108,0.0,-1.0,0.0,9e-05]
[1744248806867,102.09,82304.3217,0.0,-1.0,0.0,0.0001]
[1744248809026,102.09,82309.6453,0.0,-1.0,0.0,0.0001]
[1744248810034,102.09,82308.5716,0.0,-1.0,0.0,0.0001]
[1744248811041,102.09,82310.4051,0.0,-1.0,0.0,9e-05]
[1744248813055,102.09,82308.1269,0.0,-1.0,0.0,9e-05]
[1744248815069,102.09,82307.0836,0.0,-1.0,0.0,9e-05]
[1744248817083,102.09,82308.1597,0.0,-1.0,0.0,9e-05]
[1744248819201,102.09,82308.5032,0.0,-1.0,0.0,9e-05]
[1744248823125,102.09,82307.0538,0.0,-1.0,0.0,9e-05]
[1744248824132,102.09,82304.0329,0.0,-1.0,0.0,9e-05]
[1744248825139,102.09,82302.0768,0.0,-1.0,0.0,9e-05]
[1744248829167,102.09,82303.6118,0.0,-1.0,0.0,9e-05]
[1744248830174,102.09,82302.6142,0.0,-1.0,0.0,9e-05]
[1744248831892,102.09,82306.8594,0.0,-1.0,0.0,9e-05]
[1744248833195,102.09,82304.0187,0.0,-1.0,0.0,9e-05]
[1744248836216,102.09,82303.0223,0.0,-1.0,0.0,9e-05]
[1744248837223,102.09,82302.002,0.0,-1.0,0.0,9e-05]
[1744248839237,102.09,82303.0044,0.0,-1.0,0.0,9e-05]
[1744248840244,102.09,82300.9598,0.0,-1.0,0.0,9e-05]
[1744248842258,102.09,82297.1054,0.0,-1.0,0.0,9e-05]
[1744248844272,102.09,82298.9514,0.0,-1.0,0.0,9e-05]
[1744248845279,102.09,82300.8212,0.0,-1.0,0.0,9e-05]
[1744248850314,102.09,82301.5095,0.0,-1.0,0.0,9e-05]
[1744248852328,102.09,82300.0347,0.0,-1.0,0.0,9e-05]
[1744248855916,102.09,82300.9692,0.0,-1.0,0.0,9e-05]
[1744248861391,102.09,82300.0466,0.0,-1.0,0.0,9e-05]
[1744248866426,102.09,82304.1335,0.0,-1.0,0.0,9e-05]
[1744248868440,102.09,82301.3573,0.0,-1.0,0.0,9e-05]
[1744248869451,102.09,82300.2096,0.0,-1.0,0.0,9e-05]
[1744248871464,102.09,82299.3659,0.0,-1.0,0.0,9e-05]
[1744248872471,102.09,82297.4923,0.0,-1.0,0.0,9e-05]
[1744248877506,102.09,82297.6733,0.0,-1.0,0.0,9e-05]
[1744248881534,102.09,82296.5741,0.0,-1.0,0.0,9e-05]
[1744248883548,102.09,82297.4946,0.0,-1.0,0.0,9e-05]
[1744248887576,102.09,82299.1883,0.0,-1.0,0.0,9e-05]
[1744248889590,102.09,82301.8267,0.0,-1.0,0.0,9e-05]
[1744248890597,102.09,82299.8707,0.0,-1.0,0.0,9e-05]
[1744248892611,102.09,82296.4348,0.0,-1.0,0.0,9e-05]
[1744248897646,102.09,82296.347,0.0,-1.0,0.0,9e-05]
[1744248898653,102.09,82285.5859,0.0,-1.0,0.0,9e-05]
[1744248899660,102.09,82277.4601,0.0,-1.0,0.0,9e-05]
[1744248901676,102.09,82276.3647,0.0,-1.0,0.0,9e-05]
[1744248902121,102.09,82276.3647,0.0,-1.0,0.0,9e-05]
[1744248902682,102.09,82276.3647,0.0,-1.0,0.0,9e-05]
[1744248903689,102.09,82281.4715,0.0,-1.0,0.0,9e-05]
[1744248904696,102.09,82286.983,0.0,-1.0,0.0,9e-05]
[1744248905703,102.09,82288.2245,0.0,-1.0,0.0,9e-05]
[1744248910738,102.09,82289.8776,0.0,-1.0,0.0,9e-05]
[1744248911747,102.09,82290.412,0.0,-1.0,0.0,9e-05]
[1744248912754,102.09,82301.0914,0.0,-1.0,0.0,9e-05]
[1744248913761,102.09,82312.9887,0.0,-1.0,0.0,9e-05]
[1744248914690,102.09,82312.9887,0.0,-1.0,0.0,9e-05]
[1744248914769,102.09,82312.9887,0.0,-1.0,0.0,9e-05]
[1744248915776,102.09,82322.1374,0.0,-1.0,0.0,9e-05]
[1744248916783,102.09,82318.1608,0.0,-1.0,0.0,9e-05]
[1744248919804,102.09,82320.4071,0.0,-1.0,0.0,9e-05]
[1744248920811,102.09,82321.4573,0.0,-1.0,0.0,9e-05]
[1744248921818,102.09,82318.4986,0.0,-1.0,0.0,9e-05]
[1744248922825,102.09,82315.7751,0.0,-1.0,0.0,9e-05]
[1744248927862,102.09,82318.8452,0.0,-1.0,0.0,9e-05]
[1744248928868,102.09,82321.7719,0.0,-1.0,0.0,9e-05]
[1744248929875,102.09,82328.4417,0.0,-1.0,0.0,0.0001]
[1744248930882,102.09,82336.2694,0.0,-1.0,0.0,0.0001]
[1744248931889,102.09,82338.524,0.0,-1.0,0.0,9e-05]
[1744248932242,102.09,82338.524,0.0,-1.0,0.0,9e-05]
[1744248932896,102.09,82338.524,0.0,-1.0,0.0,9e-05]
[1744248933903,102.09,82343.843,0.0,-1.0,0.0,0.0001]
[1744248936924,102.09,82345.4127,0.0,-1.0,0.0,0.0001]
[1744248937931,102.09,82343.9019,0.0,-1.0,0.0,0.0001]
[1744248941959,102.09,82344.8638,0.0,-1.0,0.0,0.0001]
[1744248945987,102.09,82345.7157,0.0,-1.0,0.0,0.0001]
[1744248946994,102.09,82356.3559,0.0,-1.0,0.0,0.0001]
[1744248949008,102.09,82359.6779,0.0,-1.0,0.0,0.0001]
[1744248952018,102.09,82362.3965,0.0,-1.0,0.0,0.0001]
[1744248953019,102.09,82365.8672,0.0,-1.0,0.0,0.0001]
[1744248954020,102.09,82376.2611,0.0,-1.0,0.0,0.0001]
[1744248955021,102.09,82379.4012,0.0,-1.0,0.0,0.0001]
[1744248957023,102.09,82377.2815,0.0,-1.0,0.0,0.0001]
[1744248958024,102.09,82374.9106,0.0,-1.0,0.0,0.0001]
[1744248963030,102.09,82378.7229,0.0,-1.0,0.0,0.0001]
[1744248964031,102.09,82379.6499,0.0,-1.0,0.0,0.0001]
[1744248968035,102.09,82377.5531,0.0,-1.0,0.0,0.0001]
[1744248969036,102.09,82379.2407,0.0,-1.0,0.0,0.0001]
[1744248971038,102.09,82384.9115,0.0,-1.0,0.0,0.0001]
[1744248973040,102.09,82383.8065,0.0,-1.0,0.0,0.0001]
[1744248974186,102.09,82378.133,0.0,-1.0,0.0,0.0001]
[1744248975193,102.09,82376.7658,0.0,-1.0,0.0,0.0001]
[1744248976200,102.09,82375.0812,0.0,-1.0,0.0,0.0001]
[1744248977207,102.09,82374.0014,0.0,-1.0,0.0,0.0001]
[1744248978214,102.09,82372.4347,0.0,-1.0,0.0,0.0001]
[1744248984051,102.09,82372.8363,0.0,-1.0,0.0,0.0001]
[1744248985052,102.09,82370.2586,0.0,-1.0,0.0,0.0001]
[1744248985266,102.09,82370.2586,0.0,-1.0,0.0,0.0001]
[1744248986273,102.09,82362.8642,0.0,-1.0,0.0,0.0001]
[1744248987280,102.09,82357.1176,0.0,-1.0,0.0,0.0001]
[1744248992059,102.09,82350.5215,0.0,-1.0,0.0,9e-05]
[1744248993323,102.09,82347.1154,0.0,-1.0,0.0,9e-05]
[1744248994330,102.09,82348.5341,0.0,-1.0,0.0,9e-05]
[1744248995337,102.09,82351.7143,0.0,-1.0,0.0,9e-05]
[1744248996344,102.09,82354.2209,0.0,-1.0,0.0,9e-05]
[1744248998358,102.09,82352.9193,0.0,-1.0,0.0,9e-05]
[1744248999365,102.09,82351.2269,0.0,-1.0,0.0,9e-05]
[1744249000372,102.09,82348.715,0.0,-1.0,0.0,9e-05]
[1744249002386,102.09,82347.0487,0.0,-1.0,0.0,9e-05]
[1744249004400,102.09,82348.8371,0.0,-1.0,0.0,9e-05]
[1744249008428,102.09,82347.7839,0.0,-1.0,0.0,9e-05]
[1744249009435,102.09,82349.1931,0.0,-1.0,0.0,9e-05]
[1744249013082,102.09,82345.35,0.0,-1.0,0.0,9e-05]
[1744249013464,102.09,82345.35,0.0,-1.0,0.0,9e-05]
[1744249014471,102.09,82334.0956,0.0,-1.0,0.0,9e-05]
[1744249015478,102.09,82326.5758,0.0,-1.0,0.0,9e-05]
[1744249017492,102.09,82326.3553,0.0,-1.0,0.0,9e-05]
[1744249018499,102.09,82317.3862,0.0,-1.0,0.0,9e-05]
[1744249019514,102.09,82306.0769,0.0,-1.0,0.0,9e-05]
[1744249020513,102.09,82308.0635,0.0,-1.0,0.0,9e-05]
[1744249021509,102.09,82308.0635,0.0,-1.0,0.0,9e-05]
[1744249021520,102.09,82308.0635,0.0,-1.0,0.0,9e-05]
[1744249022527,102.09,82302.2405,0.0,-1.0,0.0,8e-05]
[1744249023534,102.09,82303.7161,0.0,-1.0,0.0,8e-05]
[1744249024541,102.09,82302.6579,0.0,-1.0,0.0,8e-05]
[1744249025548,102.09,82294.5129,0.0,-1.0,0.0,8e-05]
[1744249026555,102.09,82286.5281,0.0,-1.0,0.0,8e-05]
[1744249027562,102.09,82283.1637,0.0,-1.0,0.0,8e-05]
[1744249028569,102.09,82290.9655,0.0,-1.0,0.0,8e-05]
[1744249032597,102.09,82291.8934,0.0,-1.0,0.0,8e-05]
[1744249035618,102.09,82292.0934,0.0,-1.0,0.0,8e-05]
[1744249036625,102.09,82306.44,0.0,-1.0,0.0,9e-05]
[1744249037632,102.09,82309.3056,0.0,-1.0,0.0,9e-05]
[1744249038639,102.09,82312.7673,0.0,-1.0,0.0,9e-05]
[1744249039447,102.09,82312.7673,0.0,-1.0,0.0,9e-05]
[1744249039646,102.09,82312.7673,0.0,-1.0,0.0,9e-05]
[1744249040653,102.09,82322.3204,0.0,-1.0,0.0,9e-05]
[1744249041660,102.09,82327.2488,0.0,-1.0,0.0,9e-05]
[1744249042667,102.09,82325.4004,0.0,-1.0,0.0,9e-05]
[1744249044681,102.09,82324.3864,0.0,-1.0,0.0,9e-05]
[1744249045688,102.09,82319.8077,0.0,-1.0,0.0,9e-05]
[1744249046695,102.09,82324.4957,0.0,-1.0,0.0,9e-05]
[1744249047702,102.09,82327.2374,0.0,-1.0,0.0,9e-05]
[1744249049927,102.09,82327.5376,0.0,-1.0,0.0,9e-05]
[1744249049963,102.09,82327.5376,0.0,-1.0,0.0,9e-05]
[1744249050725,102.09,82325.2172,0.0,-1.0,0.0,9e-05]
[1744249051732,102.09,82324.5216,0.0,-1.0,0.0,9e-05]
[1744249052739,102.09,82323.1691,0.0,-1.0,0.0,9e-05]
[1744249057774,102.09,82324.1933,0.0,-1.0,0.0,9e-05]
[1744249059788,102.09,82327.2814,0.0,-1.0,0.0,9e-05]
[1744249061802,102.09,82328.2042,0.0,-1.0,0.0,9e-05]
[1744249065830,102.09,82330.8406,0.0,-1.0,0.0,9e-05]
[1744249066837,102.09,82333.2037,0.0,-1.0,0.0,9e-05]
[1744249067844,102.09,82335.4105,0.0,-1.0,0.0,9e-05]
[1744249068851,102.09,82337.5932,0.0,-1.0,0.0,9e-05]
[1744249069860,102.09,82340.281,0.0,-1.0,0.0,9e-05]
[1744249070865,102.09,82346.2578,0.0,-1.0,0.0,9e-05]
[1744249075900,102.09,82346.7871,0.0,-1.0,0.0,9e-05]
[1744249079719,102.09,82347.0738,0.0,-1.0,0.0,9e-05]
[1744249080935,102.09,82349.594,0.0,-1.0,0.0,9e-05]
[1744249081943,102.09,82354.8538,0.0,-1.0,0.0,9e-05]
[1744249082951,102.09,82361.798,0.0,-1.0,0.0,9e-05]
[1744249083958,102.09,82368.2643,0.0,-1.0,0.0,9e-05]
[1744249084965,102.09,82381.3087,0.0,-1.0,0.0,0.0001]
[1744249085972,102.09,82384.5624,0.0,-1.0,0.0,0.0001]
[1744249088905,102.09,82384.3364,0.0,-1.0,0.0,0.0001]
[1744249088993,102.09,82384.3364,0.0,-1.0,0.0,0.0001]
[1744249091007,102.09,82386.8545,0.0,-1.0,0.0,0.0001]
[1744249093021,102.09,82381.2137,0.0,-1.0,0.0,0.0001]
[1744249094028,102.09,82384.0753,0.0,-1.0,0.0,0.0001]
[1744249095035,102.09,82381.7155,0.0,-1.0,0.0,0.0001]
[1744249098056,102.09,82377.5724,0.0,-1.0,0.0,0.0001]
[1744249100070,102.09,82376.2399,0.0,-1.0,0.0,0.0001]
[1744249104098,102.09,82378.9068,0.0,-1.0,0.0,0.0001]
[1744249107121,102.09,82380.0144,0.0,-1.0,0.0,0.0001]
[1744249109135,102.09,82384.6406,0.0,-1.0,0.0,0.0001]
[1744249110142,102.09,82391.1903,0.0,-1.0,0.0,0.0001]
[1744249111149,102.09,82390.121,0.0,-1.0,0.0,0.0001]
[1744249116184,102.09,82391.0174,0.0,-1.0,0.0,0.0001]
[1744249121191,102.09,82392.1401,0.0,-1.0,0.0,0.0001]
[1744249122192,102.09,82390.954,0.0,-1.0,0.0,0.0001]
[1744249127197,102.09,82390.2434,0.0,-1.0,0.0,0.0001]
[1744249128200,102.09,82387.7401,0.0,-1.0,0.0,0.0001]
[1744249130203,102.09,82391.2844,0.0,-1.0,0.0,0.0001]
[1744249131203,102.09,82392.3192,0.0,-1.0,0.0,0.0001]
[1744249132204,102.09,82394.5731,0.0,-1.0,0.0,0.0001]
[1744249133205,102.09,82395.9886,0.0,-1.0,0.0,0.0001]
[1744249134206,102.09,82397.1397,0.0,-1.0,0.0,0.0001]
[1744249135207,102.09,82398.9503,0.0,-1.0,0.0,0.0001]
[1744249136208,102.09,82401.7296,0.0,-1.0,0.0,0.0001]
[1744249141359,102.09,82403.1446,0.0,-1.0,0.0,0.0001]
[1744249144380,102.09,82405.0964,0.0,-1.0,0.0,0.0001]
[1744249146218,102.09,82407.4384,0.0,-1.0,0.0,0.0001]
[1744249147401,102.09,82404.1017,0.0,-1.0,0.0,0.0001]
[1744249148408,102.09,82401.4337,0.0,-1.0,0.0,0.0001]
[1744249149415,102.09,82399.3309,0.0,-1.0,0.0,0.0001]
[1744249150422,102.09,82404.2342,0.0,-1.0,0.0,0.0001]
[1744249151429,102.09,82403.24,0.0,-1.0,0.0,0.0001]
[1744249155457,102.09,82402.2753,0.0,-1.0,0.0,0.0001]
[1744249157471,102.09,82403.4297,0.0,-1.0,0.0,0.0001]
[1744249162506,102.09,82404.4719,0.0,-1.0,0.0,0.0001]
[1744249163513,102.09,82405.9558,0.0,-1.0,0.0,0.0001]
[1744249165527,102.09,82407.2764,0.0,-1.0,0.0,0.0001]
[1744249166534,102.09,82404.6694,0.0,-1.0,0.0,0.0001]
[1744249170562,102.09,82403.4551,0.0,-1.0,0.0,0.0001]
[1744249171569,102.09,82403.3002,0.0,-1.0,0.0,0.0001]
[1744249173583,102.09,82404.6775,0.0,-1.0,0.0,0.0001]
[1744249178618,102.09,82405.4849,0.0,-1.0,0.0,0.0001]
[1744249182646,102.09,82403.5513,0.0,-1.0,0.0,0.0001]
[1744249184661,102.09,82404.5351,0.0,-1.0,0.0,0.0001]
[1744249185667,102.09,82408.5849,0.0,-1.0,0.0,0.0001]
[1744249188688,102.09,82405.0263,0.0,-1.0,0.0,0.0001]
[1744249192716,102.09,82406.617,0.0,-1.0,0.0,0.0001]
[1744249197751,102.09,82405.9792,0.0,-1.0,0.0,0.0001]
[1744249200773,102.09,82407.8549,0.0,-1.0,0.0,0.0001]
[1744249201780,102.09,82406.7468,0.0,-1.0,0.0,0.0001]
[1744249203796,102.09,82404.2226,0.0,-1.0,0.0,0.0001]
[1744249204803,102.09,82403.0082,0.0,-1.0,0.0,0.0001]
[1744249205810,102.09,82397.0046,0.0,-1.0,0.0,9e-05]
[1744249206817,102.09,82390.1395,0.0,-1.0,0.0,9e-05]
[1744249207824,102.09,82393.3455,0.0,-1.0,0.0,9e-05]
[1744249208831,102.09,82384.6665,0.0,-1.0,0.0,9e-05]
[1744249209842,102.09,82381.9538,0.0,-1.0,0.0,9e-05]
[1744249210849,102.09,82387.985,0.0,-1.0,0.0,9e-05]
[1744249211856,102.09,82394.6974,0.0,-1.0,0.0,9e-05]
[1744249212863,102.09,82401.3022,0.0,-1.0,0.0,9e-05]
[1744249213870,102.09,82402.7846,0.0,-1.0,0.0,0.0001]
[1744249214877,102.09,82401.099,0.0,-1.0,0.0,9e-05]
[1744249215884,102.09,82399.6292,0.0,-1.0,0.0,9e-05]
[1744249216891,102.09,82396.8478,0.0,-1.0,0.0,9e-05]
[1744249218465,102.09,82397.2247,0.0,-1.0,0.0,9e-05]
[1744249218905,102.09,82397.2247,0.0,-1.0,0.0,9e-05]
[1744249219912,102.09,82399.7494,0.0,-1.0,0.0,9e-05]
[1744249220919,102.09,82398.1396,0.0,-1.0,0.0,9e-05]
[1744249221926,102.09,82395.9903,0.0,-1.0,0.0,9e-05]
[1744249222933,102.09,82393.5684,0.0,-1.0,0.0,9e-05]
[1744249224947,102.09,82392.6444,0.0,-1.0,0.0,9e-05]
[1744249225954,102.09,82394.8376,0.0,-1.0,0.0,9e-05]
[1744249227968,102.09,82393.5959,0.0,-1.0,0.0,9e-05]
[1744249228981,102.09,82393.5959,0.0,-1.0,0.0,9e-05]
[1744249229010,102.09,82393.5959,0.0,-1.0,0.0,9e-05]
[1744249229982,102.09,82392.6351,0.0,-1.0,0.0,9e-05]
[1744249230989,102.09,82390.8766,0.0,-1.0,0.0,9e-05]
[1744249231996,102.09,82390.9464,0.0,-1.0,0.0,9e-05]
[1744249236024,102.09,82394.0287,0.0,-1.0,0.0,9e-05]
[1744249237318,102.09,82397.6154,0.0,-1.0,0.0,9e-05]
[1744249240052,102.09,82394.7001,0.0,-1.0,0.0,9e-05]
[1744249242066,102.09,82393.5105,0.0,-1.0,0.0,9e-05]
[1744249243073,102.09,82394.9462,0.0,-1.0,0.0,9e-05]
[1744249244080,102.09,82395.8694,0.0,-1.0,0.0,9e-05]
[1744249245087,102.09,82397.8667,0.0,-1.0,0.0,9e-05]
[1744249249115,102.09,82400.2748,0.0,-1.0,0.0,9e-05]
[1744249250122,102.09,82401.245,0.0,-1.0,0.0,9e-05]
[1744249251129,102.09,82399.8548,0.0,-1.0,0.0,9e-05]
[1744249253143,102.09,82398.4873,0.0,-1.0,0.0,9e-05]
[1744249256164,102.09,82401.1513,0.0,-1.0,0.0,9e-05]
[1744249257171,102.09,82402.9357,0.0,-1.0,0.0,9e-05]
[1744249259185,102.09,82408.7116,0.0,-1.0,0.0,9e-05]
[1744249263213,102.09,82407.365,0.0,-1.0,0.0,9e-05]
[1744249265227,102.09,82408.7121,0.0,-1.0,0.0,9e-05]
[1744249267241,102.09,82410.073,0.0,-1.0,0.0,9e-05]
[1744249268248,102.09,82412.192,0.0,-1.0,0.0,9e-05]
[1744249269255,102.09,82414.5418,0.0,-1.0,0.0,9e-05]
[1744249270262,102.09,82411.7307,0.0,-1.0,0.0,9e-05]
[1744249275297,102.09,82410.634,0.0,-1.0,0.0,9e-05]
[1744249280332,102.09,82410.5597,0.0,-1.0,0.0,9e-05]
[1744249285367,102.09,82410.2134,0.0,-1.0,0.0,9e-05]
[1744249290380,102.09,82411.3677,0.0,-1.0,0.0,9e-05]
[1744249291381,102.09,82411.5659,0.0,-1.0,0.0,9e-05]
[1744249292382,102.09,82412.8599,0.0,-1.0,0.0,9e-05]
[1744249293383,102.09,82415.0114,0.0,-1.0,0.0,9e-05]
[1744249295385,102.09,82412.7785,0.0,-1.0,0.0,9e-05]
[1744249297387,102.09,82410.0954,0.0,-1.0,0.0,9e-05]
[1744249298388,102.09,82400.3828,0.0,-1.0,0.0,9e-05]
[1744249299389,102.09,82392.993,0.0,-1.0,0.0,9e-05]
[1744249301391,102.09,82389.8191,0.0,-1.0,0.0,9e-05]
[1744249302392,102.09,82381.129,0.0,-1.0,0.0,9e-05]
[1744249303393,102.09,82379.2893,0.0,-1.0,0.0,8e-05]
[1744249304394,102.09,82381.4404,0.0,-1.0,0.0,9e-05]
[1744249306396,102.09,82383.1659,0.0,-1.0,0.0,9e-05]
[1744249307521,102.09,82385.2382,0.0,-1.0,0.0,9e-05]
[1744249309535,102.09,82386.5466,0.0,-1.0,0.0,9e-05]
[1744249310542,102.09,82387.7594,0.0,-1.0,0.0,9e-05]
[1744249311549,102.09,82385.0872,0.0,-1.0,0.0,9e-05]
[1744249315577,102.09,82383.8666,0.0,-1.0,0.0,9e-05]
[1744249320612,102.09,82382.6081,0.0,-1.0,0.0,9e-05]
[1744249321619,102.09,82374.2998,0.0,-1.0,0.0,8e-05]
[1744249322626,102.09,82368.0412,0.0,-1.0,0.0,8e-05]
[1744249323633,102.09,82359.1214,0.0,-1.0,0.0,8e-05]
[1744249325647,102.09,82365.2424,0.0,-1.0,0.0,8e-05]
[1744249326654,102.09,82367.1327,0.0,-1.0,0.0,8e-05]
[1744249327662,102.09,82368.413,0.0,-1.0,0.0,8e-05]
[1744249328670,102.09,82369.7386,0.0,-1.0,0.0,8e-05]
[1744249329677,102.09,82376.4988,0.0,-1.0,0.0,8e-05]
[1744249332698,102.09,82373.849,0.0,-1.0,0.0,8e-05]
[1744249337733,102.09,82371.7707,0.0,-1.0,0.0,8e-05]
[1744249338740,102.09,82368.1189,0.0,-1.0,0.0,8e-05]
[1744249339747,102.09,82372.0591,0.0,-1.0,0.0,8e-05]
[1744249340754,102.09,82370.1483,0.0,-1.0,0.0,8e-05]
[1744249342768,102.09,82368.3919,0.0,-1.0,0.0,8e-05]
[1744249343775,102.09,82367.2506,0.0,-1.0,0.0,8e-05]
[1744249346436,102.09,82378.3111,0.0,-1.0,0.0,8e-05]
[1744249346797,102.09,82378.3111,0.0,-1.0,0.0,8e-05]
[1744249347804,102.09,82391.7106,0.0,-1.0,0.0,9e-05]
[1744249348811,102.09,82397.393,0.0,-1.0,0.0,9e-05]
[1744249349818,102.09,82393.9806,0.0,-1.0,0.0,9e-05]
[1744249351832,102.09,82396.476,0.0,-1.0,0.0,9e-05]
[1744249352537,102.09,82396.476,0.0,-1.0,0.0,9e-05]
[1744249353360,102.09,82396.476,0.0,-1.0,0.0,9e-05]
[1744249353443,102.09,82396.4741,0.0,-1.0,0.0,9e-05]
[1744249354853,102.09,82393.8344,0.0,-1.0,0.0,8e-05]
[1744249356867,102.09,82390.2534,0.0,-1.0,0.0,8e-05]
[1744249359888,102.09,82385.9836,0.0,-1.0,0.0,8e-05]
[1744249360895,102.09,82384.3009,0.0,-1.0,0.0,8e-05]
[1744249365930,102.09,82384.3411,0.0,-1.0,0.0,8e-05]
[1744249366937,102.09,82384.0681,0.0,-1.0,0.0,8e-05]
[1744249367944,102.09,82374.7761,0.0,-1.0,0.0,8e-05]
[1744249368951,102.09,82365.7492,0.0,-1.0,0.0,8e-05]
[1744249369972,102.09,82365.7492,0.0,-1.0,0.0,8e-05]
[1744249370965,102.09,82367.7785,0.0,-1.0,0.0,8e-05]
[1744249371972,102.09,82365.7901,0.0,-1.0,0.0,8e-05]
[1744249372979,102.09,82364.5879,0.0,-1.0,0.0,8e-05]
[1744249373986,102.09,82362.4812,0.0,-1.0,0.0,8e-05]
[1744249374993,102.09,82360.8624,0.0,-1.0,0.0,8e-05]
[1744249376466,102.09,82358.3271,0.0,-1.0,0.0,8e-05]
[1744249378015,102.09,82351.9851,0.0,-1.0,0.0,8e-05]
[1744249379022,102.09,82341.4368,0.0,-1.0,0.0,8e-05]
[1744249380029,102.09,82340.4848,0.0,-1.0,0.0,8e-05]
[1744249382043,102.09,82342.0421,0.0,-1.0,0.0,8e-05]
[1744249382984,102.09,82342.0421,0.0,-1.0,0.0,8e-05]
[1744249383051,102.09,82342.0421,0.0,-1.0,0.0,8e-05]
[1744249385066,102.09,82343.914,0.0,-1.0,0.0,8e-05]
[1744249386073,102.09,82348.0691,0.0,-1.0,0.0,8e-05]
[1744249387080,102.09,82349.8522,0.0,-1.0,0.0,8e-05]
[1744249389094,102.09,82352.4308,0.0,-1.0,0.0,8e-05]
[1744249390101,102.09,82356.8383,0.0,-1.0,0.0,8e-05]
[1744249392115,102.09,82354.8362,0.0,-1.0,0.0,8e-05]
[1744249395136,102.09,82353.6319,0.0,-1.0,0.0,8e-05]
[1744249399164,102.09,82352.187,0.0,-1.0,0.0,8e-05]
[1744249404199,102.09,82352.5753,0.0,-1.0,0.0,8e-05]
[1744249409234,102.09,82353.6071,0.0,-1.0,0.0,8e-05]
[1744249410241,102.09,82352.5801,0.0,-1.0,0.0,8e-05]
[1744249411248,102.09,82354.3498,0.0,-1.0,0.0,8e-05]
[1744249412255,102.09,82355.5537,0.0,-1.0,0.0,8e-05]
[1744249413262,102.09,82357.6289,0.0,-1.0,0.0,8e-05]
[1744249415276,102.09,82361.095,0.0,-1.0,0.0,8e-05]
[1744249416283,102.09,82367.733,0.0,-1.0,0.0,8e-05]
[1744249417505,102.09,82367.733,0.0,-1.0,0.0,8e-05]
[1744249417509,102.09,82375.9006,0.0,-1.0,0.0,8e-05]
[1744249419304,102.09,82381.6671,0.0,-1.0,0.0,8e-05]
[1744249420311,102.09,82384.0032,0.0,-1.0,0.0,8e-05]
[1744249422325,102.09,82384.9882,0.0,-1.0,0.0,8e-05]
[1744249424339,102.09,82385.9056,0.0,-1.0,0.0,8e-05]
[1744249426353,102.09,82384.3851,0.0,-1.0,0.0,8e-05]
[1744249428265,102.09,82383.5708,0.0,-1.0,0.0,8e-05]
[1744249429375,102.09,82384.9593,0.0,-1.0,0.0,8e-05]
[1744249430382,102.09,82384.9593,0.0,-1.0,0.0,8e-05]
[1744249431389,102.09,82406.7942,0.0,-1.0,0.0,8e-05]
[1744249432396,102.09,82410.1458,0.0,-1.0,0.0,9e-05]
[1744249433269,102.09,82410.1458,0.0,-1.0,0.0,9e-05]
[1744249433403,102.09,82410.1458,0.0,-1.0,0.0,9e-05]
[1744249434410,102.09,82415.869,0.0,-1.0,0.0,9e-05]
[1744249437431,102.09,82418.3193,0.0,-1.0,0.0,9e-05]
[1744249438385,102.09,82418.3193,0.0,-1.0,0.0,9e-05]
[1744249438438,102.09,82418.3193,0.0,-1.0,0.0,9e-05]
[1744249440452,102.09,82417.3005,0.0,-1.0,0.0,9e-05]
[1744249442466,102.09,82418.5299,0.0,-1.0,0.0,9e-05]
[1744249446494,102.09,82417.476,0.0,-1.0,0.0,9e-05]
[1744249447501,102.09,82416.3838,0.0,-1.0,0.0,9e-05]
[1744249448508,102.09,82411.8111,0.0,-1.0,0.0,9e-05]
[1744249449515,102.09,82400.2961,0.0,-1.0,0.0,8e-05]
[1744249450522,102.09,82401.9717,0.0,-1.0,0.0,8e-05]
[1744249452536,102.09,82395.0434,0.0,-1.0,0.0,8e-05]
[1744249453543,102.09,82388.427,0.0,-1.0,0.0,8e-05]
[1744249454550,102.09,82386.7285,0.0,-1.0,0.0,8e-05]
[1744249455556,102.09,82382.6882,0.0,-1.0,0.0,8e-05]
[1744249456557,102.09,82377.7183,0.0,-1.0,0.0,8e-05]
[1744249459560,102.09,82376.3861,0.0,-1.0,0.0,8e-05]
[1744249460561,102.09,82378.9204,0.0,-1.0,0.0,8e-05]
[1744249461120,102.09,82378.9204,0.0,-1.0,0.0,8e-05]
[1744249462563,102.09,82382.3646,0.0,-1.0,0.0,8e-05]
[1744249463564,102.09,82384.1624,0.0,-1.0,0.0,8e-05]
[1744249466567,102.09,82383.165,0.0,-1.0,0.0,8e-05]
[1744249468569,102.09,82380.7199,0.0,-1.0,0.0,8e-05]
[1744249470572,102.09,82376.911,0.0,-1.0,0.0,8e-05]
[1744249471573,102.09,82369.1605,0.0,-1.0,0.0,8e-05]
[1744249473575,102.09,82370.2344,0.0,-1.0,0.0,8e-05]
[1744249474576,102.09,82368.0701,0.0,-1.0,0.0,8e-05]
[1744249475577,102.09,82369.8555,0.0,-1.0,0.0,8e-05]
[1744249480582,102.09,82368.2125,0.0,-1.0,0.0,8e-05]
[1744249481583,102.09,82362.441,0.0,-1.0,0.0,7e-05]
[1744249482750,102.09,82359.7202,0.0,-1.0,0.0,7e-05]
[1744249485771,102.09,82358.7616,0.0,-1.0,0.0,7e-05]
[1744249489591,102.09,82360.397,0.0,-1.0,0.0,7e-05]
[1744249490806,102.09,82362.0966,0.0,-1.0,0.0,7e-05]
[1744249491813,102.09,82363.1768,0.0,-1.0,0.0,7e-05]
[1744249496849,102.09,82363.0563,0.0,-1.0,0.0,7e-05]
[1744249499872,102.09,82363.1034,0.0,-1.0,0.0,7e-05]
[1744249500879,102.09,82351.8716,0.0,-1.0,0.0,7e-05]
[1744249503605,102.09,82346.198,0.0,-1.0,0.0,7e-05]
[1744249504910,102.09,82350.3844,0.0,-1.0,0.0,7e-05]
[1744249505917,102.09,82353.137,0.0,-1.0,0.0,7e-05]
[1744249506924,102.09,82347.6801,0.0,-1.0,0.0,7e-05]
[1744249510952,102.09,82344.2875,0.0,-1.0,0.0,7e-05]
[1744249515987,102.09,82344.5017,0.0,-1.0,0.0,7e-05]
[1744249519008,102.09,82346.5851,0.0,-1.0,0.0,7e-05]
[1744249524044,102.09,82353.1303,0.0,-1.0,0.0,7e-05]
[1744249525052,102.09,82359.4684,0.0,-1.0,0.0,7e-05]
[1744249528073,102.09,82363.9888,0.0,-1.0,0.0,7e-05]
[1744249530087,102.09,82365.6238,0.0,-1.0,0.0,7e-05]
[1744249531094,102.09,82365.7799,0.0,-1.0,0.0,7e-05]
[1744249532101,102.09,82363.4887,0.0,-1.0,0.0,7e-05]
[1744249533108,102.09,82362.2694,0.0,-1.0,0.0,7e-05]
[1744249538143,102.09,82363.27,0.0,-1.0,0.0,7e-05]
[1744249542171,102.09,82366.897,0.0,-1.0,0.0,7e-05]
[1744249543181,102.09,82368.2438,0.0,-1.0,0.0,7e-05]
[1744249545195,102.09,82367.1425,0.0,-1.0,0.0,7e-05]
[1744249547652,102.09,82366.1626,0.0,-1.0,0.0,7e-05]
[1744249551237,102.09,82367.2523,0.0,-1.0,0.0,7e-05]
[1744249555660,102.09,82368.5461,0.0,-1.0,0.0,7e-05]
[1744249561307,102.09,82369.1556,0.0,-1.0,0.0,7e-05]
[1744249564328,102.09,82366.4668,0.0,-1.0,0.0,7e-05]
[1744249567349,102.09,82367.4166,0.0,-1.0,0.0,7e-05]
[1744249570370,102.09,82365.8307,0.0,-1.0,0.0,7e-05]
[1744249571377,102.09,82360.8482,0.0,-1.0,0.0,7e-05]
[1744249572384,102.09,82356.7401,0.0,-1.0,0.0,7e-05]
[1744249575405,102.09,82355.3785,0.0,-1.0,0.0,7e-05]
[1744249578426,102.09,82357.5412,0.0,-1.0,0.0,7e-05]
[1744249579433,102.09,82359.2093,0.0,-1.0,0.0,7e-05]
[1744249580440,102.09,82360.4936,0.0,-1.0,0.0,7e-05]
[1744249585475,102.09,82360.1882,0.0,-1.0,0.0,7e-05]
[1744249586482,102.09,82367.1791,0.0,-1.0,0.0,7e-05]
[1744249587489,102.09,82369.3943,0.0,-1.0,0.0,7e-05]
[1744249588496,102.09,82370.409,0.0,-1.0,0.0,7e-05]
[1744249590511,102.09,82370.3841,0.0,-1.0,0.0,7e-05]
[1744249591518,102.09,82377.8544,0.0,-1.0,0.0,7e-05]
[1744249592525,102.09,82383.1911,0.0,-1.0,0.0,7e-05]
[1744249593532,102.09,82388.2686,0.0,-1.0,0.0,7e-05]
[1744249594539,102.09,82385.6183,0.0,-1.0,0.0,7e-05]
[1744249595546,102.09,82389.0164,0.0,-1.0,0.0,7e-05]
[1744249596553,102.09,82394.8501,0.0,-1.0,0.0,7e-05]
[1744249597562,102.09,82396.9633,0.0,-1.0,0.0,7e-05]
[1744249599704,102.09,82397.9621,0.0,-1.0,0.0,8e-05]
[1744249600581,102.09,82397.9621,0.0,-1.0,0.0,8e-05]
[1744249601362,102.09,82397.9621,0.0,-1.0,0.0,8e-05]
[1744249602595,102.09,82409.7272,0.0,-1.0,0.0,8e-05]
[1744249603602,102.09,82405.0421,0.0,-1.0,0.0,8e-05]
[1744249604609,102.09,82403.6249,0.0,-1.0,0.0,8e-05]
[1744249607630,102.09,82405.8117,0.0,-1.0,0.0,8e-05]
[1744249608637,102.09,82407.6355,0.0,-1.0,0.0,8e-05]
[1744249611658,102.09,82406.6758,0.0,-1.0,0.0,8e-05]
[1744249612665,102.09,82404.9913,0.0,-1.0,0.0,8e-05]
[1744249613672,102.09,82403.0562,0.0,-1.0,0.0,8e-05]
[1744249614679,102.09,82406.7682,0.0,-1.0,0.0,8e-05]
[1744249615686,102.09,82407.7596,0.0,-1.0,0.0,8e-05]
[1744249620721,102.09,82406.8834,0.0,-1.0,0.0,8e-05]
[1744249622727,102.09,82403.2853,0.0,-1.0,0.0,8e-05]
[1744249626731,102.09,82401.7157,0.0,-1.0,0.0,8e-05]
[1744249627732,102.09,82395.1747,0.0,-1.0,0.0,7e-05]
[1744249628733,102.09,82398.6985,0.0,-1.0,0.0,8e-05]
[1744249629734,102.09,82400.1822,0.0,-1.0,0.0,8e-05]
[1744249633738,102.09,82406.7434,0.0,-1.0,0.0,8e-05]
[1744249638743,102.09,82406.5137,0.0,-1.0,0.0,8e-05]
[1744249643748,102.09,82407.3576,0.0,-1.0,0.0,8e-05]
[1744249644749,102.09,82404.7978,0.0,-1.0,0.0,8e-05]
[1744249645750,102.09,82406.3037,0.0,-1.0,0.0,8e-05]
[1744249648754,102.09,82405.3219,0.0,-1.0,0.0,8e-05]
[1744249649755,102.09,82401.7736,0.0,-1.0,0.0,8e-05]
[1744249651938,102.09,82402.6171,0.0,-1.0,0.0,7e-05]
[1744249652945,102.09,82404.7502,0.0,-1.0,0.0,7e-05]
[1744249653952,102.09,82409.6483,0.0,-1.0,0.0,7e-05]
[1744249659765,102.09,82408.1873,0.0,-1.0,0.0,7e-05]
[1744249665041,102.09,82408.4217,0.0,-1.0,0.0,7e-05]
[1744249666048,102.09,82411.9625,0.0,-1.0,0.0,7e-05]
[1744249668062,102.09,82407.5419,0.0,-1.0,0.0,7e-05]
[1744249669069,102.09,82409.4322,0.0,-1.0,0.0,7e-05]
[1744249670076,102.09,82407.7798,0.0,-1.0,0.0,7e-05]
[1744249675112,102.09,82407.073,0.0,-1.0,0.0,7e-05]
[1744249677125,102.09,82404.9608,0.0,-1.0,0.0,7e-05]
[1744249682160,102.09,82404.2115,0.0,-1.0,0.0,7e-05]
[1744249685181,102.09,82403.2748,0.0,-1.0,0.0,7e-05]
[1744249688202,102.09,82405.9147,0.0,-1.0,0.0,7e-05]
[1744249690216,102.09,82409.5044,0.0,-1.0,0.0,7e-05]
[1744249691223,102.09,82412.4062,0.0,-1.0,0.0,7e-05]
[1744249696258,102.09,82412.7794,0.0,-1.0,0.0,8e-05]
[1744249701293,102.09,82418.4896,0.0,-1.0,0.0,8e-05]
[1744249703307,102.09,82412.8104,0.0,-1.0,0.0,8e-05]
[1744249704314,102.09,82408.6376,0.0,-1.0,0.0,7e-05]
[1744249707335,102.09,82400.9363,0.0,-1.0,0.0,7e-05]
[1744249708342,102.09,82398.6317,0.0,-1.0,0.0,7e-05]
[1744249709349,102.09,82399.841,0.0,-1.0,0.0,7e-05]
[1744249711363,102.09,82399.7608,0.0,-1.0,0.0,7e-05]
[1744249716398,102.09,82398.9529,0.0,-1.0,0.0,7e-05]
[1744249717405,102.09,82397.7532,0.0,-1.0,0.0,7e-05]
[1744249720426,102.09,82393.6523,0.0,-1.0,0.0,7e-05]
[1744249725831,102.09,82392.3027,0.0,-1.0,0.0,7e-05]
[1744249731505,102.09,82393.7476,0.0,-1.0,0.0,7e-05]
[1744249734526,102.09,82394.9061,0.0,-1.0,0.0,7e-05]
[1744249736540,102.09,82392.3804,0.0,-1.0,0.0,7e-05]
[1744249739561,102.09,82394.5653,0.0,-1.0,0.0,7e-05]
[1744249742582,102.09,82393.3001,0.0,-1.0,0.0,7e-05]
[1744249745603,102.09,82391.6744,0.0,-1.0,0.0,7e-05]
[1744249746610,102.09,82385.8773,0.0,-1.0,0.0,7e-05]
[1744249747853,102.09,82383.3985,0.0,-1.0,0.0,7e-05]
[1744249751645,102.09,82385.5643,0.0,-1.0,0.0,7e-05]
[1744249756680,102.09,82384.1877,0.0,-1.0,0.0,7e-05]
[1744249760708,102.09,82380.2575,0.0,-1.0,0.0,7e-05]
[1744249761715,102.09,82386.6467,0.0,-1.0,0.0,7e-05]
[1744249763729,102.09,82387.9658,0.0,-1.0,0.0,7e-05]
[1744249764736,102.09,82392.1436,0.0,-1.0,0.0,7e-05]
[1744249765743,102.09,82396.7422,0.0,-1.0,0.0,7e-05]
[1744249766750,102.09,82400.0479,0.0,-1.0,0.0,7e-05]
[1744249767757,102.09,82404.1222,0.0,-1.0,0.0,7e-05]
[1744249768764,102.09,82414.0702,0.0,-1.0,0.0,7e-05]
[1744249769771,102.09,82415.9628,0.0,-1.0,0.0,7e-05]
[1744249771785,102.09,82416.8372,0.0,-1.0,0.0,7e-05]
[1744249773799,102.09,82419.0537,0.0,-1.0,0.0,7e-05]
[1744249775813,102.09,82417.8036,0.0,-1.0,0.0,7e-05]
[1744249777827,102.09,82413.3494,0.0,-1.0,0.0,7e-05]
[1744249778834,102.09,82410.2449,0.0,-1.0,0.0,7e-05]
[1744249780888,102.09,82409.135,0.0,-1.0,0.0,7e-05]
[1744249783869,102.09,82405.7647,0.0,-1.0,0.0,7e-05]
[1744249785883,102.09,82404.6951,0.0,-1.0,0.0,7e-05]
[1744249787895,102.09,82405.8419,0.0,-1.0,0.0,7e-05]
[1744249788896,102.09,82404.8081,0.0,-1.0,0.0,7e-05]
[1744249789897,102.09,82402.5418,0.0,-1.0,0.0,7e-05]
[1744249791899,102.09,82396.8871,0.0,-1.0,0.0,7e-05]
[1744249793901,102.09,82395.4816,0.0,-1.0,0.0,7e-05]
[1744249795903,102.09,82396.5308,0.0,-1.0,0.0,7e-05]
[1744249797905,102.09,82398.1019,0.0,-1.0,0.0,7e-05]
[1744249801909,102.09,82399.1184,0.0,-1.0,0.0,7e-05]
[1744249803911,102.09,82400.6183,0.0,-1.0,0.0,7e-05]
[1744249804912,102.09,82401.6411,0.0,-1.0,0.0,7e-05]
[1744249805913,102.09,82402.6634,0.0,-1.0,0.0,7e-05]
[1744249806914,102.09,82398.8773,0.0,-1.0,0.0,7e-05]
[1744249810919,102.09,82393.7503,0.0,-1.0,0.0,7e-05]
[1744249811919,102.09,82389.9905,0.0,-1.0,0.0,7e-05]
[1744249812920,102.09,82384.5482,0.0,-1.0,0.0,7e-05]
[1744249813921,102.09,82378.1631,0.0,-1.0,0.0,7e-05]
[1744249814922,102.09,82375.133,0.0,-1.0,0.0,6e-05]
[1744249815923,102.09,82356.9043,0.0,-1.0,0.0,6e-05]
[1744249816924,102.09,82344.5447,0.0,-1.0,0.0,6e-05]
[1744249817925,102.09,82337.3651,0.0,-1.0,0.0,6e-05]
[1744249818926,102.09,82331.5025,0.0,-1.0,0.0,6e-05]
[1744249819374,102.09,82331.5025,0.0,-1.0,0.0,6e-05]
[1744249819447,102.09,82331.5025,0.0,-1.0,0.0,6e-05]
[1744249820928,102.09,82339.6393,0.0,-1.0,0.0,6e-05]
[1744249821705,102.09,82339.6393,0.0,-1.0,0.0,6e-05]
[1744249822137,102.09,82344.5093,0.0,-1.0,0.0,6e-05]
[1744249823144,102.09,82345.5372,0.0,-1.0,0.0,6e-05]
[1744249824151,102.09,82350.2545,0.0,-1.0,0.0,6e-05]
[1744249825934,102.09,82355.0538,0.0,-1.0,0.0,6e-05]
[1744249827172,102.09,82356.034,0.0,-1.0,0.0,6e-05]
[1744249829937,102.09,82358.464,0.0,-1.0,0.0,6e-05]
[1744249831200,102.09,82358.5031,0.0,-1.0,0.0,6e-05]
[1744249833725,102.09,82358.5353,0.0,-1.0,0.0,6e-05]
[1744249837242,102.09,82356.812,0.0,-1.0,0.0,6e-05]
[1744249838249,102.09,82355.2901,0.0,-1.0,0.0,6e-05]
[1744249840263,102.09,82353.1816,0.0,-1.0,0.0,6e-05]
[1744249843284,102.09,82354.0917,0.0,-1.0,0.0,6e-05]
[1744249845298,102.09,82357.5814,0.0,-1.0,0.0,6e-05]
[1744249846954,102.09,82359.7363,0.0,-1.0,0.0,6e-05]
[1744249851959,102.09,82360.0148,0.0,-1.0,0.0,6e-05]
[1744249855368,102.09,82361.3819,0.0,-1.0,0.0,6e-05]
[1744249859396,102.09,82363.0218,0.0,-1.0,0.0,6e-05]
[1744249860403,102.09,82367.9274,0.0,-1.0,0.0,6e-05]
[1744249861410,102.09,82370.7449,0.0,-1.0,0.0,6e-05]
[1744249862417,102.09,82375.5656,0.0,-1.0,0.0,6e-05]
[1744249865438,102.09,82373.7992,0.0,-1.0,0.0,6e-05]
[1744249868459,102.09,82373.6358,0.0,-1.0,0.0,6e-05]
[1744249869466,102.09,82383.668,0.0,-1.0,0.0,6e-05]
[1744249870473,102.09,82388.2882,0.0,-1.0,0.0,6e-05]
[1744249872487,102.09,82385.3293,0.0,-1.0,0.0,6e-05]
[1744249874160,102.09,82384.764,0.0,-1.0,0.0,6e-05]
[1744249875508,102.09,82383.6749,0.0,-1.0,0.0,6e-05]
[1744249876515,102.09,82380.7329,0.0,-1.0,0.0,6e-05]
[1744249877522,102.09,82378.1031,0.0,-1.0,0.0,6e-05]
[1744249878529,102.09,82376.6711,0.0,-1.0,0.0,6e-05]
[1744249879536,102.09,82378.7149,0.0,-1.0,0.0,6e-05]
[1744249880543,102.09,82380.2652,0.0,-1.0,0.0,6e-05]
[1744249881550,102.09,82383.2247,0.0,-1.0,0.0,6e-05]
[1744249882557,102.09,82382.2718,0.0,-1.0,0.0,6e-05]
[1744249883564,102.09,82379.913,0.0,-1.0,0.0,6e-05]
[1744249888599,102.09,82380.7571,0.0,-1.0,0.0,6e-05]
[1744249891620,102.09,82381.2517,0.0,-1.0,0.0,6e-05]
[1744249892627,102.09,82384.9719,0.0,-1.0,0.0,6e-05]
[1744249894001,102.09,82386.7438,0.0,-1.0,0.0,6e-05]
[1744249899006,102.09,82386.9404,0.0,-1.0,0.0,6e-05]
[1744249904711,102.09,82385.1783,0.0,-1.0,0.0,6e-05]
[1744249905718,102.09,82382.9085,0.0,-1.0,0.0,6e-05]
[1744249907732,102.09,82381.591,0.0,-1.0,0.0,6e-05]
[1744249910753,102.09,82380.4612,0.0,-1.0,0.0,6e-05]
[1744249911760,102.09,82379.5288,0.0,-1.0,0.0,6e-05]
[1744249912767,102.09,82380.628,0.0,-1.0,0.0,6e-05]
[1744249913774,102.09,82376.5195,0.0,-1.0,0.0,6e-05]
[1744249914781,102.09,82375.1947,0.0,-1.0,0.0,6e-05]
[1744249918035,102.09,82374.7566,0.0,-1.0,0.0,6e-05]
[1744249919816,102.09,82377.445,0.0,-1.0,0.0,6e-05]
[1744249920823,102.09,82381.7425,0.0,-1.0,0.0,6e-05]
[1744249921830,102.09,82385.3355,0.0,-1.0,0.0,6e-05]
[1744249922837,102.09,82386.9101,0.0,-1.0,0.0,6e-05]
[1744249924851,102.09,82382.4636,0.0,-1.0,0.0,6e-05]
[1744249925858,102.09,82380.2233,0.0,-1.0,0.0,6e-05]
[1744249927873,102.09,82379.0626,0.0,-1.0,0.0,6e-05]
[1744249928427,102.09,82379.0626,0.0,-1.0,0.0,6e-05]
[1744249929887,102.09,82370.0757,0.0,-1.0,0.0,6e-05]
[1744249930894,102.09,82365.6384,0.0,-1.0,0.0,6e-05]
[1744249933751,102.09,82365.947,0.0,-1.0,0.0,6e-05]
[1744249935929,102.09,82362.816,0.0,-1.0,0.0,6e-05]
[1744249940964,102.09,82363.7083,0.0,-1.0,0.0,6e-05]
[1744249942053,102.09,82382.742,0.0,-1.0,0.0,6e-05]
[1744249948013,102.09,82378.203,0.0,-1.0,0.0,6e-05]
[1744249949020,102.09,82375.5602,0.0,-1.0,0.0,6e-05]
[1744249950027,102.09,82372.0594,0.0,-1.0,0.0,6e-05]
[1744249951034,102.09,82371.719,0.0,-1.0,0.0,6e-05]
[1744249952041,102.09,82370.1145,0.0,-1.0,0.0,6e-05]
[1744249953048,102.09,82365.5875,0.0,-1.0,0.0,6e-05]
[1744249954055,102.09,82363.7511,0.0,-1.0,0.0,6e-05]
[1744249958069,102.09,82365.7207,0.0,-1.0,0.0,6e-05]
[1744249960071,102.09,82368.6917,0.0,-1.0,0.0,6e-05]
[1744249961072,102.09,82369.9319,0.0,-1.0,0.0,6e-05]
[1744249963074,102.09,82371.989,0.0,-1.0,0.0,6e-05]
[1744249965076,102.09,82373.5418,0.0,-1.0,0.0,6e-05]
[1744249968079,102.09,82372.521,0.0,-1.0,0.0,6e-05]
[1744249971082,102.09,82374.7561,0.0,-1.0,0.0,6e-05]
[1744249974085,102.09,82376.2389,0.0,-1.0,0.0,6e-05]
[1744249977088,102.09,82374.086,0.0,-1.0,0.0,6e-05]
[1744249978089,102.09,82372.0842,0.0,-1.0,0.0,6e-05]
[1744249980091,102.09,82370.8141,0.0,-1.0,0.0,6e-05]
[1744249981092,102.09,82368.4898,0.0,-1.0,0.0,6e-05]
[1744249983094,102.09,82366.2803,0.0,-1.0,0.0,6e-05]
[1744249987098,102.09,82352.4928,0.0,-1.0,0.0,6e-05]
[1744249987287,102.09,82352.4928,0.0,-1.0,0.0,6e-05]
[1744249988294,102.09,82342.1809,0.0,-1.0,0.0,5e-05]
[1744249989301,102.09,82333.7682,0.0,-1.0,0.0,5e-05]
[1744249990308,102.09,82331.4756,0.0,-1.0,0.0,5e-05]
[1744249993329,102.09,82333.9537,0.0,-1.0,0.0,5e-05]
[1744249994336,102.09,82330.047,0.0,-1.0,0.0,5e-05]
[1744249995343,102.09,82327.8747,0.0,-1.0,0.0,5e-05]
[1744249996350,102.09,82330.135,0.0,-1.0,0.0,5e-05]
[1744249999371,102.09,82335.1444,0.0,-1.0,0.0,5e-05]
[1744250000378,102.09,82338.8086,0.0,-1.0,0.0,5e-05]
[1744250003399,102.09,82337.1049,0.0,-1.0,0.0,5e-05]
[1744250004406,102.09,82331.3581,0.0,-1.0,0.0,5e-05]
[1744250005413,102.09,82328.3655,0.0,-1.0,0.0,5e-05]
[1744250006424,102.09,82326.5013,0.0,-1.0,0.0,5e-05]
[1744250009444,102.09,82328.6521,0.0,-1.0,0.0,5e-05]
[1744250010451,102.09,82332.5592,0.0,-1.0,0.0,5e-05]
[1744250011458,102.09,82335.3776,0.0,-1.0,0.0,5e-05]
[1744250012465,102.09,82336.8939,0.0,-1.0,0.0,5e-05]
[1744250014479,102.09,82335.8865,0.0,-1.0,0.0,5e-05]
[1744250017500,102.09,82336.9053,0.0,-1.0,0.0,5e-05]
[1744250019514,102.09,82337.8518,0.0,-1.0,0.0,5e-05]
[1744250020521,102.09,82333.954,0.0,-1.0,0.0,5e-05]
[1744250022535,102.09,82332.6105,0.0,-1.0,0.0,5e-05]
[1744250023542,102.09,82328.7024,0.0,-1.0,0.0,5e-05]
[1744250025556,102.09,82327.738,0.0,-1.0,0.0,5e-05]
[1744250027570,102.09,82330.5679,0.0,-1.0,0.0,5e-05]
[1744250028577,102.09,82329.0738,0.0,-1.0,0.0,5e-05]
[1744250029584,102.09,82327.8199,0.0,-1.0,0.0,5e-05]
[1744250032605,102.09,82329.0304,0.0,-1.0,0.0,5e-05]
[1744250038149,102.09,82329.1298,0.0,-1.0,0.0,5e-05]
[1744250042675,102.09,82332.2605,0.0,-1.0,0.0,5e-05]
[1744250043682,102.09,82329.9187,0.0,-1.0,0.0,5e-05]
[1744250044689,102.09,82326.9907,0.0,-1.0,0.0,5e-05]
[1744250047710,102.09,82324.6922,0.0,-1.0,0.0,5e-05]
[1744250048717,102.09,82323.0662,0.0,-1.0,0.0,5e-05]
[1744250050731,102.09,82321.5682,0.0,-1.0,0.0,5e-05]
[1744250051738,102.09,82322.5362,0.0,-1.0,0.0,5e-05]
[1744250055766,102.09,82320.5887,0.0,-1.0,0.0,5e-05]
[1744250057604,102.09,82320.9915,0.0,-1.0,0.0,5e-05]
[1744250057780,102.09,82320.9915,0.0,-1.0,0.0,5e-05]
[1744250060801,102.09,82317.0667,0.0,-1.0,0.0,5e-05]
[1744250061808,102.09,82316.0108,0.0,-1.0,0.0,5e-05]
[1744250066843,102.09,82315.9815,0.0,-1.0,0.0,5e-05]
[1744250067851,102.09,82316.9418,0.0,-1.0,0.0,5e-05]
[1744250071182,102.09,82316.7237,0.0,-1.0,0.0,5e-05]
[1744250074899,102.09,82319.957,0.0,-1.0,0.0,5e-05]
[1744250075906,102.09,82318.7934,0.0,-1.0,0.0,5e-05]
[1744250077920,102.09,82320.4904,0.0,-1.0,0.0,5e-05]
[1744250078927,102.09,82321.529,0.0,-1.0,0.0,5e-05]
[1744250079934,102.09,82322.4774,0.0,-1.0,0.0,5e-05]
[1744250080941,102.09,82320.6977,0.0,-1.0,0.0,5e-05]
[1744250085976,102.09,82321.3806,0.0,-1.0,0.0,5e-05]
[1744250086983,102.09,82319.945,0.0,-1.0,0.0,5e-05]
[1744250092018,102.09,82318.7574,0.0,-1.0,0.0,5e-05]
[1744250093025,102.09,82316.6516,0.0,-1.0,0.0,5e-05]
[1744250094032,102.09,82313.5119,0.0,-1.0,0.0,5e-05]
[1744250099068,102.09,82313.4107,0.0,-1.0,0.0,5e-05]
[1744250102089,102.09,82314.6625,0.0,-1.0,0.0,5e-05]
[1744250103096,102.09,82316.3871,0.0,-1.0,0.0,5e-05]
[1744250104103,102.09,82317.6415,0.0,-1.0,0.0,5e-05]
[1744250109138,102.09,82319.2621,0.0,-1.0,0.0,5e-05]
[1744250111152,102.09,82318.2052,0.0,-1.0,0.0,5e-05]
[1744250116187,102.09,82318.6772,0.0,-1.0,0.0,5e-05]
[1744250117194,102.09,82315.6051,0.0,-1.0,0.0,5e-05]
[1744250118201,102.09,82314.3649,0.0,-1.0,0.0,5e-05]
[1744250123234,102.09,82313.5721,0.0,-1.0,0.0,5e-05]
[1744250128239,102.09,82313.101,0.0,-1.0,0.0,5e-05]
[1744250131242,102.09,82313.4717,0.0,-1.0,0.0,5e-05]
[1744250133244,102.09,82315.4144,0.0,-1.0,0.0,5e-05]
[1744250134245,102.09,82316.3448,0.0,-1.0,0.0,5e-05]
[1744250139250,102.09,82316.4779,0.0,-1.0,0.0,5e-05]
[1744250143254,102.09,82315.0809,0.0,-1.0,0.0,5e-05]
[1744250144255,102.09,82312.9842,0.0,-1.0,0.0,5e-05]
[1744250145256,102.09,82306.0813,0.0,-1.0,0.0,5e-05]
[1744250146257,102.09,82293.6831,0.0,-1.0,0.0,4e-05]
[1744250147258,102.09,82289.8672,0.0,-1.0,0.0,4e-05]
[1744250148259,102.09,82288.9673,0.0,-1.0,0.0,4e-05]
[1744250151433,102.09,82292.1317,0.0,-1.0,0.0,4e-05]
[1744250155461,102.09,82290.5566,0.0,-1.0,0.0,4e-05]
[1744250156468,102.09,82291.6169,0.0,-1.0,0.0,4e-05]
[1744250160424,102.09,82291.8543,0.0,-1.0,0.0,4e-05]
[1744250163517,102.09,82289.9516,0.0,-1.0,0.0,4e-05]
[1744250165276,102.09,82286.6405,0.0,-1.0,0.0,4e-05]
[1744250167546,102.09,82288.9714,0.0,-1.0,0.0,4e-05]
[1744250169560,102.09,82287.8521,0.0,-1.0,0.0,4e-05]
[1744250174595,102.09,82289.2777,0.0,-1.0,0.0,4e-05]
[1744250175602,102.09,82290.31,0.0,-1.0,0.0,4e-05]
[1744250179630,102.09,82283.8886,0.0,-1.0,0.0,4e-05]
[1744250184665,102.09,82284.6153,0.0,-1.0,0.0,4e-05]
[1744250189700,102.09,82284.8167,0.0,-1.0,0.0,4e-05]
[1744250191714,102.09,82281.0826,0.0,-1.0,0.0,4e-05]
[1744250192721,102.09,82277.1308,0.0,-1.0,0.0,4e-05]
[1744250193728,102.09,82278.9111,0.0,-1.0,0.0,4e-05]
[1744250198309,102.09,82277.156,0.0,-1.0,0.0,4e-05]
[1744250200777,102.09,82273.0341,0.0,-1.0,0.0,4e-05]
[1744250201784,102.09,82271.3663,0.0,-1.0,0.0,4e-05]
[1744250202791,102.09,82269.9126,0.0,-1.0,0.0,4e-05]
[1744250204805,102.09,82266.073,0.0,-1.0,0.0,4e-05]
[1744250206821,102.09,82263.8571,0.0,-1.0,0.0,4e-05]
[1744250207828,102.09,82257.5392,0.0,-1.0,0.0,4e-05]
[1744250209842,102.09,82260.544,0.0,-1.0,0.0,4e-05]
[1744250210849,102.09,82259.4724,0.0,-1.0,0.0,4e-05]
[1744250211856,102.09,82258.1709,0.0,-1.0,0.0,4e-05]
[1744250212863,102.09,82254.2311,0.0,-1.0,0.0,4e-05]
[1744250215884,102.09,82252.8447,0.0,-1.0,0.0,4e-05]
[1744250217898,102.09,82249.1395,0.0,-1.0,0.0,4e-05]
[1744250218905,102.09,82246.7073,0.0,-1.0,0.0,4e-05]
[1744250220331,102.09,82240.3819,0.0,-1.0,0.0,4e-05]
[1744250225045,102.09,82240.4827,0.0,-1.0,0.0,4e-05]
[1744250225122,102.09,82240.4827,0.0,-1.0,0.0,4e-05]
[1744250225146,102.09,82240.4827,0.0,-1.0,0.0,4e-05]
[1744250225954,102.09,82241.6254,0.0,-1.0,0.0,4e-05]
[1744250230989,102.09,82243.5291,0.0,-1.0,0.0,4e-05]
[1744250234010,102.09,82246.7078,0.0,-1.0,0.0,4e-05]
[1744250239045,102.09,82244.999,0.0,-1.0,0.0,4e-05]
[1744250240052,102.09,82240.5593,0.0,-1.0,0.0,4e-05]
[1744250241059,102.09,82238.6213,0.0,-1.0,0.0,4e-05]
[1744250245356,102.09,82239.5945,0.0,-1.0,0.0,4e-05]
[1744250249115,102.09,82240.5514,0.0,-1.0,0.0,4e-05]
[1744250251129,102.09,82239.0879,0.0,-1.0,0.0,4e-05]
[1744250253143,102.09,82237.6982,0.0,-1.0,0.0,4e-05]
[1744250256164,102.09,82236.6726,0.0,-1.0,0.0,4e-05]
[1744250261199,102.09,82236.2658,0.0,-1.0,0.0,4e-05]
[1744250262206,102.09,82236.038,0.0,-1.0,0.0,4e-05]
[1744250263213,102.09,82227.2338,0.0,-1.0,0.0,4e-05]
[1744250264220,102.09,82219.5978,0.0,-1.0,0.0,3e-05]
[1744250265227,102.09,82218.564,0.0,-1.0,0.0,3e-05]
[1744250266563,102.09,82217.8125,0.0,-1.0,0.0,3e-05]
[1744250270262,102.09,82216.5149,0.0,-1.0,0.0,3e-05]
[1744250273283,102.09,82215.3534,0.0,-1.0,0.0,3e-05]
[1744250275297,102.09,82210.7215,0.0,-1.0,0.0,3e-05]
[1744250280332,102.09,82211.6005,0.0,-1.0,0.0,3e-05]
[1744250284360,102.09,82215.4896,0.0,-1.0,0.0,3e-05]
[1744250285367,102.09,82217.6901,0.0,-1.0,0.0,3e-05]
[1744250286374,102.09,82218.6807,0.0,-1.0,0.0,3e-05]
[1744250287381,102.09,82226.2413,0.0,-1.0,0.0,4e-05]
[1744250288388,102.09,82228.6757,0.0,-1.0,0.0,4e-05]
[1744250289395,102.09,82230.008,0.0,-1.0,0.0,4e-05]
[1744250290402,102.09,82231.0002,0.0,-1.0,0.0,4e-05]
[1744250291404,102.09,82234.9593,0.0,-1.0,0.0,4e-05]
[1744250296409,102.09,82235.2171,0.0,-1.0,0.0,4e-05]
[1744250300413,102.09,82233.9825,0.0,-1.0,0.0,4e-05]
[1744250303416,102.09,82231.6013,0.0,-1.0,0.0,4e-05]
[1744250304417,102.09,82230.14,0.0,-1.0,0.0,4e-05]
[1744250305418,102.09,82233.6303,0.0,-1.0,0.0,4e-05]
[1744250306419,102.09,82234.7266,0.0,-1.0,0.0,4e-05]
[1744250307420,102.09,82238.1333,0.0,-1.0,0.0,4e-05]
[1744250308421,102.09,82245.1479,0.0,-1.0,0.0,4e-05]
[1744250309422,102.09,82247.9225,0.0,-1.0,0.0,4e-05]
[1744250310423,102.09,82249.805,0.0,-1.0,0.0,4e-05]
[1744250311424,102.09,82253.1852,0.0,-1.0,0.0,4e-05]
[1744250312425,102.09,82254.1778,0.0,-1.0,0.0,4e-05]
[1744250318431,102.09,82211.3134,0.0,-1.0,0.0,3e-05]
[1744250319432,102.09,82207.3476,0.0,-1.0,0.0,3e-05]
[1744250322033,102.09,82207.4421,0.0,-1.0,0.0,3e-05]
[1744250322134,102.09,82207.4421,0.0,-1.0,0.0,3e-05]
[1744250323436,102.09,82206.3406,0.0,-1.0,0.0,3e-05]
[1744250328441,102.09,82206.1998,0.0,-1.0,0.0,3e-05]
[1744250329442,102.09,82207.3,0.0,-1.0,0.0,3e-05]
[1744250332445,102.09,82205.6106,0.0,-1.0,0.0,3e-05]
[1744250333446,102.09,82204.3988,0.0,-1.0,0.0,3e-05]
[1744250337450,102.09,82200.4276,0.0,-1.0,0.0,3e-05]
[1744250342455,102.09,82200.2928,0.0,-1.0,0.0,3e-05]
[1744250347460,102.09,82200.228,0.0,-1.0,0.0,3e-05]
[1744250349462,102.09,82199.3145,0.0,-1.0,0.0,3e-05]
[1744250350466,102.09,82198.3827,0.0,-1.0,0.0,3e-05]
[1744250352468,102.09,82194.1592,0.0,-1.0,0.0,3e-05]
[1744250353469,102.09,82196.3294,0.0,-1.0,0.0,3e-05]
[1744250355471,102.09,82201.6841,0.0,-1.0,0.0,3e-05]
[1744250356472,102.09,82204.4063,0.0,-1.0,0.0,3e-05]
[1744250358474,102.09,82203.2409,0.0,-1.0,0.0,3e-05]
[1744250361477,102.09,82205.9279,0.0,-1.0,0.0,3e-05]
[1744250362478,102.09,82211.1882,0.0,-1.0,0.0,3e-05]
[1744250365481,102.09,82212.1592,0.0,-1.0,0.0,3e-05]
[1744250367946,102.09,82211.1697,0.0,-1.0,0.0,3e-05]
[1744250371974,102.09,82209.6987,0.0,-1.0,0.0,3e-05]
[1744250372981,102.09,82207.683,0.0,-1.0,0.0,3e-05]
[1744250373988,102.09,82206.4352,0.0,-1.0,0.0,3e-05]
[1744250377009,102.09,82207.3679,0.0,-1.0,0.0,3e-05]
[1744250378016,102.09,82208.3041,0.0,-1.0,0.0,3e-05]
[1744250380030,102.09,82209.4146,0.0,-1.0,0.0,3e-05]
[1744250385065,102.09,82211.7479,0.0,-1.0,0.0,3e-05]
[1744250390100,102.09,82212.6012,0.0,-1.0,0.0,3e-05]
[1744250395135,102.09,82212.5945,0.0,-1.0,0.0,3e-05]
[1744250400170,102.09,82212.4677,0.0,-1.0,0.0,3e-05]
[1744250404199,102.09,82211.1847,0.0,-1.0,0.0,3e-05]
[1744250405205,102.09,82212.1229,0.0,-1.0,0.0,3e-05]
[1744250407221,102.09,82210.5734,0.0,-1.0,0.0,3e-05]
[1744250409235,102.09,82211.6939,0.0,-1.0,0.0,3e-05]
[1744250411249,102.09,82209.8844,0.0,-1.0,0.0,3e-05]
[1744250414272,102.09,82210.0509,0.0,-1.0,0.0,3e-05]
[1744250415279,102.09,82218.3634,0.0,-1.0,0.0,3e-05]
[1744250416286,102.09,82227.6036,0.0,-1.0,0.0,3e-05]
[1744250417293,102.09,82229.0098,0.0,-1.0,0.0,3e-05]
[1744250419307,102.09,82226.5303,0.0,-1.0,0.0,3e-05]
[1744250420328,102.09,82223.1005,0.0,-1.0,0.0,3e-05]
[1744250422328,102.09,82219.739,0.0,-1.0,0.0,3e-05]
[1744250423335,102.09,82221.6232,0.0,-1.0,0.0,3e-05]
[1744250423571,102.09,82221.6232,0.0,-1.0,0.0,3e-05]
[1744250424342,102.09,82221.6232,0.0,-1.0,0.0,3e-05]
[1744250425349,102.09,82224.6996,0.0,-1.0,0.0,3e-05]
[1744250426356,102.09,82234.5977,0.0,-1.0,0.0,3e-05]
[1744250427363,102.09,82239.9518,0.0,-1.0,0.0,3e-05]
[1744250428370,102.09,82242.602,0.0,-1.0,0.0,3e-05]
[1744250429377,102.09,82244.9341,0.0,-1.0,0.0,3e-05]
[1744250430385,102.09,82246.3903,0.0,-1.0,0.0,3e-05]
[1744250430993,102.09,82246.3903,0.0,-1.0,0.0,3e-05]
[1744250431547,102.09,82247.2407,0.0,-1.0,0.0,3e-05]
[1744250432400,102.09,82247.2407,0.0,-1.0,0.0,3e-05]
[1744250433407,102.09,82236.549,0.0,-1.0,0.0,3e-05]
[1744250434414,102.09,82228.0814,0.0,-1.0,0.0,3e-05]
[1744250435421,102.09,82221.9437,0.0,-1.0,0.0,3e-05]
[1744250439449,102.09,82223.3827,0.0,-1.0,0.0,3e-05]
[1744250440457,102.09,82222.461,0.0,-1.0,0.0,3e-05]
[1744250441464,102.09,82220.8913,0.0,-1.0,0.0,3e-05]
[1744250442471,102.09,82215.1777,0.0,-1.0,0.0,3e-05]
[1744250443479,102.09,82213.324,0.0,-1.0,0.0,3e-05]
[1744250444486,102.09,82211.8123,0.0,-1.0,0.0,3e-05]
[1744250448515,102.09,82215.1494,0.0,-1.0,0.0,3e-05]
[1744250449521,102.09,82215.1376,0.0,-1.0,0.0,3e-05]
[1744250450528,102.09,82223.6817,0.0,-1.0,0.0,3e-05]
[1744250451535,102.09,82225.6619,0.0,-1.0,0.0,3e-05]
[1744250452542,102.09,82223.6502,0.0,-1.0,0.0,3e-05]
[1744250456570,102.09,82225.5331,0.0,-1.0,0.0,3e-05]
[1744250457574,102.09,82228.2095,0.0,-1.0,0.0,3e-05]
[1744250460577,102.09,82229.1583,0.0,-1.0,0.0,3e-05]
[1744250461578,102.09,82232.7965,0.0,-1.0,0.0,3e-05]
[1744250462579,102.09,82225.1069,0.0,-1.0,0.0,3e-05]
[1744250465582,102.09,82227.3755,0.0,-1.0,0.0,3e-05]
[1744250466117,102.09,82227.3755,0.0,-1.0,0.0,3e-05]
[1744250466583,102.09,82237.1194,0.0,-1.0,0.0,3e-05]
[1744250467584,102.09,82247.6572,0.0,-1.0,0.0,3e-05]
[1744250468585,102.09,82258.621,0.0,-1.0,0.0,3e-05]
[1744250469586,102.09,82260.0611,0.0,-1.0,0.0,3e-05]
[1744250471224,102.09,82260.8852,0.0,-1.0,0.0,3e-05]
[1744250472589,102.09,82259.4476,0.0,-1.0,0.0,3e-05]
[1744250477597,102.09,82259.1585,0.0,-1.0,0.0,3e-05]
[1744250478597,102.09,82248.1349,0.0,-1.0,0.0,3e-05]
[1744250479135,102.09,82248.1349,0.0,-1.0,0.0,3e-05]
[1744250479152,102.09,82248.1349,0.0,-1.0,0.0,3e-05]
[1744250479737,102.09,82234.7175,0.0,-1.0,0.0,3e-05]
[1744250481600,102.09,82220.1004,0.0,-1.0,0.0,3e-05]
[1744250481799,102.09,82220.1004,0.0,-1.0,0.0,3e-05]
[1744250482601,102.09,82218.4169,0.0,-1.0,0.0,3e-05]
[1744250483602,102.09,82216.5973,0.0,-1.0,0.0,3e-05]
[1744250484603,102.09,82210.2639,0.0,-1.0,0.0,3e-05]
[1744250485604,102.09,82208.0924,0.0,-1.0,0.0,3e-05]
[1744250486001,102.09,82208.0924,0.0,-1.0,0.0,3e-05]
[1744250486605,102.09,82209.8148,0.0,-1.0,0.0,3e-05]
[1744250489608,102.09,82205.904,0.0,-1.0,0.0,3e-05]
[1744250490609,102.09,82203.9004,0.0,-1.0,0.0,3e-05]
[1744250491610,102.09,82203.6867,0.0,-1.0,0.0,3e-05]
[1744250495614,102.09,82204.5641,0.0,-1.0,0.0,3e-05]
[1744250496615,102.09,82205.8923,0.0,-1.0,0.0,3e-05]
[1744250500620,102.09,82204.9092,0.0,-1.0,0.0,3e-05]
[1744250501621,102.09,82202.5856,0.0,-1.0,0.0,3e-05]
[1744250502622,102.09,82200.8859,0.0,-1.0,0.0,3e-05]
[1744250503623,102.09,82204.7059,0.0,-1.0,0.0,3e-05]
[1744250506626,102.09,82206.4027,0.0,-1.0,0.0,3e-05]
[1744250507627,102.09,82208.853,0.0,-1.0,0.0,3e-05]
[1744250508628,102.09,82207.1211,0.0,-1.0,0.0,3e-05]
[1744250510630,102.09,82206.0636,0.0,-1.0,0.0,3e-05]
[1744250512632,102.09,82207.19,0.0,-1.0,0.0,3e-05]
[1744250513633,102.09,82205.8522,0.0,-1.0,0.0,3e-05]
[1744250518638,102.09,82205.0934,0.0,-1.0,0.0,3e-05]
[1744250521642,102.09,82203.4287,0.0,-1.0,0.0,3e-05]
[1744250522643,102.09,82196.4293,0.0,-1.0,0.0,3e-05]
[1744250523644,102.09,82192.9395,0.0,-1.0,0.0,3e-05]
[1744250528649,102.09,82192.9441,0.0,-1.0,0.0,3e-05]
[1744250534117,102.09,82192.4342,0.0,-1.0,0.0,3e-05]
[1744250536131,102.09,82189.9929,0.0,-1.0,0.0,3e-05]
[1744250539152,102.09,82187.8643,0.0,-1.0,0.0,3e-05]
[1744250541166,102.09,82186.9775,0.0,-1.0,0.0,3e-05]
[1744250543180,102.09,82189.3601,0.0,-1.0,0.0,3e-05]
[1744250548215,102.09,82189.8078,0.0,-1.0,0.0,3e-05]
[1744250551236,102.09,82190.373,0.0,-1.0,0.0,3e-05]
[1744250556271,102.09,82189.7428,0.0,-1.0,0.0,3e-05]
[1744250557279,102.09,82188.3111,0.0,-1.0,0.0,3e-05]
[1744250559293,102.09,82189.5656,0.0,-1.0,0.0,3e-05]
[1744250564328,102.09,82190.3046,0.0,-1.0,0.0,3e-05]
[1744250565335,102.09,82191.2288,0.0,-1.0,0.0,3e-05]
[1744250567349,102.09,82189.5448,0.0,-1.0,0.0,3e-05]
[1744250572384,102.09,82188.8233,0.0,-1.0,0.0,3e-05]
[1744250574398,102.09,82186.5622,0.0,-1.0,0.0,3e-05]
[1744250575405,102.09,82185.0648,0.0,-1.0,0.0,3e-05]
[1744250580440,102.09,82185.5192,0.0,-1.0,0.0,3e-05]
[1744250583462,102.09,82191.6301,0.0,-1.0,0.0,3e-05]
[1744250584469,102.09,82193.8262,0.0,-1.0,0.0,3e-05]
[1744250586483,102.09,82194.8383,0.0,-1.0,0.0,3e-05]
[1744250589504,102.09,82198.3744,0.0,-1.0,0.0,3e-05]
[1744250590511,102.09,82200.1422,0.0,-1.0,0.0,3e-05]
[1744250592525,102.09,82201.1705,0.0,-1.0,0.0,3e-05]
[1744250593532,102.09,82199.5067,0.0,-1.0,0.0,3e-05]
[1744250595546,102.09,82195.5143,0.0,-1.0,0.0,3e-05]
[1744250596553,102.09,82189.561,0.0,-1.0,0.0,3e-05]
[1744250597560,102.09,82185.2497,0.0,-1.0,0.0,3e-05]
[1744250600581,102.09,82184.3676,0.0,-1.0,0.0,3e-05]
[1744250602648,102.09,82183.8779,0.0,-1.0,0.0,3e-05]
[1744250604609,102.09,82188.765,0.0,-1.0,0.0,3e-05]
[1744250605616,102.09,82191.345,0.0,-1.0,0.0,3e-05]
[1744250608637,102.09,82189.486,0.0,-1.0,0.0,3e-05]
[1744250611658,102.09,82189.3334,0.0,-1.0,0.0,3e-05]
[1744250613672,102.09,82191.9778,0.0,-1.0,0.0,3e-05]
[1744250614679,102.09,82194.0698,0.0,-1.0,0.0,3e-05]
[1744250616693,102.09,82195.3939,0.0,-1.0,0.0,3e-05]
[1744250617806,102.09,82195.652,0.0,-1.0,0.0,3e-05]
[1744250619715,102.09,82198.8718,0.0,-1.0,0.0,3e-05]
[1744250620722,102.09,82201.298,0.0,-1.0,0.0,3e-05]
[1744250621729,102.09,82199.8882,0.0,-1.0,0.0,3e-05]
[1744250624746,102.09,82193.8189,0.0,-1.0,0.0,3e-05]
[1744250625747,102.09,82192.3634,0.0,-1.0,0.0,3e-05]
[1744250627749,102.09,82193.5197,0.0,-1.0,0.0,3e-05]
[1744250628750,102.09,82195.1839,0.0,-1.0,0.0,3e-05]
[1744250633755,102.09,82194.6353,0.0,-1.0,0.0,3e-05]
[1744250634756,102.09,82193.4917,0.0,-1.0,0.0,3e-05]
[1744250635757,102.09,82192.3161,0.0,-1.0,0.0,3e-05]
[1744250636758,102.09,82190.7287,0.0,-1.0,0.0,3e-05]
[1744250641763,102.09,82197.6359,0.0,-1.0,0.0,3e-05]
[1744250642764,102.09,82206.9351,0.0,-1.0,0.0,3e-05]
[1744250644766,102.09,82216.7476,0.0,-1.0,0.0,3e-05]
[1744250645767,102.09,82221.533,0.0,-1.0,0.0,3e-05]
[1744250650772,102.09,82221.1166,0.0,-1.0,0.0,3e-05]
[1744250652775,102.09,82233.7784,0.0,-1.0,0.0,3e-05]
[1744250652948,102.09,82233.7784,0.0,-1.0,0.0,3e-05]
[1744250654776,102.09,82304.8635,0.0,-1.0,0.0,3e-05]
[1744250655777,102.09,82323.5769,0.0,-1.0,0.0,4e-05]
[1744250656778,102.09,82330.0268,0.0,-1.0,0.0,4e-05]
[1744250657779,102.09,82334.8233,0.0,-1.0,0.0,4e-05]
[1744250660782,102.09,82336.412,0.0,-1.0,0.0,4e-05]
[1744250661783,102.09,82328.0696,0.0,-1.0,0.0,4e-05]
[1744250662374,102.09,82328.0696,0.0,-1.0,0.0,4e-05]
[1744250662763,102.09,82328.0696,0.0,-1.0,0.0,4e-05]
[1744250662784,102.09,82328.0696,0.0,-1.0,0.0,4e-05]
[1744250663797,102.09,82320.7031,0.0,-1.0,0.0,4e-05]
[1744250664798,102.09,82318.3219,0.0,-1.0,0.0,3e-05]
[1744250665799,102.09,82316.3845,0.0,-1.0,0.0,3e-05]
[1744250666800,102.09,82319.385,0.0,-1.0,0.0,4e-05]
[1744250670804,102.09,82322.9935,0.0,-1.0,0.0,4e-05]
[1744250671805,102.09,82330.5708,0.0,-1.0,0.0,3e-05]
[1744250672806,102.09,82333.9347,0.0,-1.0,0.0,3e-05]
[1744250674808,102.09,82330.7738,0.0,-1.0,0.0,3e-05]
[1744250675809,102.09,82329.7564,0.0,-1.0,0.0,3e-05]
[1744250677811,102.09,82325.9982,0.0,-1.0,0.0,3e-05]
[1744250678812,102.09,82323.9288,0.0,-1.0,0.0,3e-05]
[1744250680814,102.09,82326.2696,0.0,-1.0,0.0,3e-05]
[1744250681815,102.09,82327.5061,0.0,-1.0,0.0,3e-05]
[1744250682816,102.09,82326.0866,0.0,-1.0,0.0,3e-05]
[1744250683817,102.09,82323.8481,0.0,-1.0,0.0,3e-05]
[1744250684818,102.09,82320.3791,0.0,-1.0,0.0,3e-05]
[1744250689823,102.09,82316.7809,0.0,-1.0,0.0,3e-05]
[1744250694828,102.09,82315.9395,0.0,-1.0,0.0,3e-05]
[1744250696253,102.09,82315.9395,0.0,-1.0,0.0,3e-05]
[1744250697831,102.09,82283.1863,0.0,-1.0,0.0,3e-05]
[1744250698366,102.09,82283.1863,0.0,-1.0,0.0,3e-05]
[1744250698832,102.09,82280.7995,0.0,-1.0,0.0,3e-05]
[1744250699834,102.09,82282.1883,0.0,-1.0,0.0,3e-05]
[1744250700835,102.09,82283.1049,0.0,-1.0,0.0,3e-05]
[1744250703839,102.09,82282.1338,0.0,-1.0,0.0,3e-05]
[1744250707843,102.09,82279.8395,0.0,-1.0,0.0,3e-05]
[1744250709845,102.09,82280.8573,0.0,-1.0,0.0,3e-05]
[1744250711847,102.09,82281.9991,0.0,-1.0,0.0,3e-05]
[1744250712848,102.09,82283.8078,0.0,-1.0,0.0,3e-05]
[1744250715851,102.09,82277.9319,0.0,-1.0,0.0,3e-05]
[1744250716852,102.09,82276.1304,0.0,-1.0,0.0,3e-05]
[1744250718408,102.09,82276.1304,0.0,-1.0,0.0,3e-05]
[1744250719856,102.09,82237.8885,0.0,-1.0,0.0,3e-05]
[1744250720857,102.09,82231.0366,0.0,-1.0,0.0,3e-05]
[1744250721858,102.09,82233.9322,0.0,-1.0,0.0,3e-05]
[1744250723860,102.09,82232.3662,0.0,-1.0,0.0,3e-05]
[1744250724861,102.09,82233.2884,0.0,-1.0,0.0,3e-05]
[1744250726725,102.09,82233.2884,0.0,-1.0,0.0,3e-05]
[1744250726804,102.09,82233.2884,0.0,-1.0,0.0,3e-05]
[1744250726826,102.09,82233.2884,0.0,-1.0,0.0,3e-05]
[1744250727868,102.09,82221.062,0.0,-1.0,0.0,3e-05]
[1744250729870,102.09,82224.7665,0.0,-1.0,0.0,3e-05]
[1744250730871,102.09,82222.3124,0.0,-1.0,0.0,3e-05]
[1744250731856,102.09,82222.3124,0.0,-1.0,0.0,3e-05]
[1744250731872,102.09,82221.5485,0.0,-1.0,0.0,3e-05]
[1744250735876,102.09,82223.7199,0.0,-1.0,0.0,3e-05]
[1744250736877,102.09,82222.012,0.0,-1.0,0.0,3e-05]
[1744250737878,102.09,82223.23,0.0,-1.0,0.0,3e-05]
[1744250738879,102.09,82225.5338,0.0,-1.0,0.0,3e-05]
[1744250739880,102.09,82227.0115,0.0,-1.0,0.0,3e-05]
[1744250743884,102.09,82228.4717,0.0,-1.0,0.0,3e-05]
[1744250746887,102.09,82229.4701,0.0,-1.0,0.0,3e-05]
[1744250747888,102.09,82233.4958,0.0,-1.0,0.0,3e-05]
[1744250749890,102.09,82237.2433,0.0,-1.0,0.0,3e-05]
[1744250751892,102.09,82240.1084,0.0,-1.0,0.0,3e-05]
[1744250752893,102.09,82243.208,0.0,-1.0,0.0,3e-05]
[1744250753894,102.09,82245.7283,0.0,-1.0,0.0,3e-05]
[1744250757898,102.09,82246.9578,0.0,-1.0,0.0,3e-05]
[1744250758899,102.09,82249.2012,0.0,-1.0,0.0,3e-05]
[1744250759900,102.09,82250.9765,0.0,-1.0,0.0,3e-05]
[1744250760901,102.09,82256.0717,0.0,-1.0,0.0,3e-05]
[1744250762903,102.09,82258.2475,0.0,-1.0,0.0,3e-05]
[1744250763904,102.09,82265.0908,0.0,-1.0,0.0,3e-05]
[1744250764905,102.09,82266.1639,0.0,-1.0,0.0,3e-05]
[1744250767908,102.09,82272.3401,0.0,-1.0,0.0,3e-05]
[1744250768909,102.09,82276.1296,0.0,-1.0,0.0,3e-05]
[1744250770778,102.09,82277.0599,0.0,-1.0,0.0,3e-05]
[1744250771785,102.09,82278.5796,0.0,-1.0,0.0,3e-05]
[1744250775813,102.09,82280.3585,0.0,-1.0,0.0,3e-05]
[1744250776917,102.09,82286.6134,0.0,-1.0,0.0,3e-05]
[1744250778835,102.09,82290.1091,0.0,-1.0,0.0,3e-05]
[1744250779842,102.09,82288.3694,0.0,-1.0,0.0,3e-05]
[1744250780849,102.09,82289.6045,0.0,-1.0,0.0,3e-05]
[1744250781856,102.09,82290.6294,0.0,-1.0,0.0,3e-05]
[1744250782863,102.09,82292.245,0.0,-1.0,0.0,3e-05]
[1744250783924,102.09,82298.2244,0.0,-1.0,0.0,3e-05]
[1744250785884,102.09,82304.6176,0.0,-1.0,0.0,3e-05]
[1744250786891,102.09,82309.4472,0.0,-1.0,0.0,3e-05]
[1744250787898,102.09,82310.9917,0.0,-1.0,0.0,3e-05]
[1744250788905,102.09,82309.238,0.0,-1.0,0.0,3e-05]
[1744250791926,102.09,82310.9369,0.0,-1.0,0.0,3e-05]
[1744250795938,102.09,82312.5972,0.0,-1.0,0.0,3e-05]
[1744250797940,102.09,82316.4547,0.0,-1.0,0.0,3e-05]
[1744250802945,102.09,82318.6642,0.0,-1.0,0.0,3e-05]
[1744250807950,102.09,82319.4211,0.0,-1.0,0.0,3e-05]
[1744250808951,102.09,82322.1813,0.0,-1.0,0.0,3e-05]
[1744250810136,102.09,82321.5896,0.0,-1.0,0.0,3e-05]
[1744250811954,102.09,82313.9814,0.0,-1.0,0.0,3e-05]
[1744250812955,102.09,82302.9047,0.0,-1.0,0.0,3e-05]
[1744250813956,102.09,82300.1136,0.0,-1.0,0.0,3e-05]
[1744250817960,102.09,82299.2108,0.0,-1.0,0.0,3e-05]
[1744250821965,102.09,82296.7738,0.0,-1.0,0.0,3e-05]
[1744250824968,102.09,82298.4535,0.0,-1.0,0.0,3e-05]
[1744250825969,102.09,82299.3649,0.0,-1.0,0.0,3e-05]
[1744250826970,102.09,82300.4418,0.0,-1.0,0.0,3e-05]
[1744250828019,102.09,82300.5521,0.0,-1.0,0.0,3e-05]
[1744250830974,102.09,82299.4999,0.0,-1.0,0.0,3e-05]
[1744250831975,102.09,82297.6867,0.0,-1.0,0.0,3e-05]
[1744250833977,102.09,82296.7901,0.0,-1.0,0.0,3e-05]
[1744250838982,102.09,82296.7993,0.0,-1.0,0.0,3e-05]
[1744250840984,102.09,82294.6488,0.0,-1.0,0.0,3e-05]
[1744250841985,102.09,82295.5815,0.0,-1.0,0.0,3e-05]
[1744250842986,102.09,82305.4274,0.0,-1.0,0.0,3e-05]
[1744250843987,102.09,82312.9004,0.0,-1.0,0.0,3e-05]
[1744250844988,102.09,82314.4021,0.0,-1.0,0.0,3e-05]
[1744250845989,102.09,82315.9257,0.0,-1.0,0.0,3e-05]
[1744250847991,102.09,82320.8655,0.0,-1.0,0.0,3e-05]
[1744250848992,102.09,82325.8821,0.0,-1.0,0.0,3e-05]
[1744250849993,102.09,82329.7251,0.0,-1.0,0.0,3e-05]
[1744250850994,102.09,82330.6245,0.0,-1.0,0.0,3e-05]
[1744250851995,102.09,82329.7048,0.0,-1.0,0.0,3e-05]
[1744250853997,102.09,82328.7351,0.0,-1.0,0.0,3e-05]
[1744250859002,102.09,82329.6251,0.0,-1.0,0.0,3e-05]
[1744250861005,102.09,82328.4474,0.0,-1.0,0.0,3e-05]
[1744250866010,102.09,82328.5975,0.0,-1.0,0.0,3e-05]
[1744250866717,102.09,82328.5975,0.0,-1.0,0.0,3e-05]
[1744250866771,102.09,82328.5975,0.0,-1.0,0.0,3e-05]
[1744250867011,102.09,82327.3137,0.0,-1.0,0.0,3e-05]
[1744250869013,102.09,82328.4772,0.0,-1.0,0.0,3e-05]
[1744250871015,102.09,82329.9664,0.0,-1.0,0.0,3e-05]
[1744250874018,102.09,82331.1996,0.0,-1.0,0.0,3e-05]
[1744250879023,102.09,82334.3238,0.0,-1.0,0.0,3e-05]
[1744250880026,102.09,82340.3371,0.0,-1.0,0.0,3e-05]
[1744250881027,102.09,82338.1575,0.0,-1.0,0.0,3e-05]
[1744250882639,102.09,82338.8959,0.0,-1.0,0.0,3e-05]
[1744250884030,102.09,82341.7876,0.0,-1.0,0.0,3e-05]
[1744250886032,102.09,82342.7314,0.0,-1.0,0.0,3e-05]
[1744250888034,102.09,82347.4552,0.0,-1.0,0.0,3e-05]
[1744250889035,102.09,82353.8971,0.0,-1.0,0.0,3e-05]
[1744250890036,102.09,82364.7312,0.0,-1.0,0.0,3e-05]
[1744250891037,102.09,82358.188,0.0,-1.0,0.0,3e-05]
[1744250892038,102.09,82359.548,0.0,-1.0,0.0,3e-05]
[1744250893039,102.09,82364.5995,0.0,-1.0,0.0,3e-05]
[1744250895041,102.09,82363.7097,0.0,-1.0,0.0,3e-05]
[1744250897043,102.09,82362.1046,0.0,-1.0,0.0,3e-05]
[1744250898044,102.09,82361.1211,0.0,-1.0,0.0,3e-05]
[1744250901047,102.09,82360.168,0.0,-1.0,0.0,3e-05]
[1744250903049,102.09,82358.6164,0.0,-1.0,0.0,3e-05]
[1744250907053,102.09,82354.9607,0.0,-1.0,0.0,3e-05]
[1744250908054,102.09,82350.852,0.0,-1.0,0.0,3e-05]
[1744250909055,102.09,82349.6789,0.0,-1.0,0.0,3e-05]
[1744250911057,102.09,82348.7288,0.0,-1.0,0.0,3e-05]
[1744250913059,102.09,82344.5478,0.0,-1.0,0.0,3e-05]
[1744250914060,102.09,82346.7071,0.0,-1.0,0.0,3e-05]
[1744250916062,102.09,82345.2732,0.0,-1.0,0.0,3e-05]
[1744250921069,102.09,82345.3925,0.0,-1.0,0.0,3e-05]
[1744250923071,102.09,82341.0806,0.0,-1.0,0.0,3e-05]
[1744250924072,102.09,82339.763,0.0,-1.0,0.0,3e-05]
[1744250925073,102.09,82342.3217,0.0,-1.0,0.0,3e-05]
[1744250929077,102.09,82343.866,0.0,-1.0,0.0,3e-05]
[1744250930078,102.09,82342.9562,0.0,-1.0,0.0,3e-05]
[1744250932080,102.09,82344.7614,0.0,-1.0,0.0,3e-05]
[1744250935083,102.09,82343.2147,0.0,-1.0,0.0,3e-05]
[1744250940968,102.09,82345.7253,0.0,-1.0,0.0,3e-05]
[1744250941975,102.09,82347.551,0.0,-1.0,0.0,3e-05]
[1744250943989,102.09,82351.2016,0.0,-1.0,0.0,3e-05]
[1744250946003,102.09,82357.2269,0.0,-1.0,0.0,3e-05]
[1744250947010,102.09,82366.4941,0.0,-1.0,0.0,3e-05]
[1744250948017,102.09,82368.5023,0.0,-1.0,0.0,3e-05]
[1744250949024,102.09,82380.918,0.0,-1.0,0.0,3e-05]
[1744250950031,102.09,82383.3963,0.0,-1.0,0.0,3e-05]
[1744250951038,102.09,82382.4246,0.0,-1.0,0.0,3e-05]
[1744250955103,102.09,82399.6482,0.0,-1.0,0.0,4e-05]
[1744250956073,102.09,82399.6482,0.0,-1.0,0.0,4e-05]
[1744250957080,102.09,82411.6451,0.0,-1.0,0.0,4e-05]
[1744250958087,102.09,82410.6979,0.0,-1.0,0.0,4e-05]
[1744250959094,102.09,82409.6926,0.0,-1.0,0.0,4e-05]
[1744250961108,102.09,82412.2726,0.0,-1.0,0.0,4e-05]
[1744250962110,102.09,82409.9884,0.0,-1.0,0.0,4e-05]
[1744250964112,102.09,82408.816,0.0,-1.0,0.0,4e-05]
[1744250966114,102.09,82406.634,0.0,-1.0,0.0,4e-05]
[1744250966463,102.09,82406.634,0.0,-1.0,0.0,4e-05]
[1744250967115,102.09,82404.141,0.0,-1.0,0.0,4e-05]
[1744250967974,102.09,82404.141,0.0,-1.0,0.0,4e-05]
[1744250968056,102.09,82404.141,0.0,-1.0,0.0,4e-05]
[1744250969117,102.09,82398.2649,0.0,-1.0,0.0,3e-05]
[1744250970118,102.09,82404.1391,0.0,-1.0,0.0,4e-05]
[1744250971119,102.09,82405.7876,0.0,-1.0,0.0,3e-05]
[1744250973121,102.09,82404.1287,0.0,-1.0,0.0,3e-05]
[1744250978126,102.09,82402.0307,0.0,-1.0,0.0,3e-05]
[1744250983131,102.09,82401.7204,0.0,-1.0,0.0,3e-05]
[1744250985133,102.09,82398.1596,0.0,-1.0,0.0,3e-05]
[1744250986134,102.09,82393.1196,0.0,-1.0,0.0,3e-05]
[1744250991139,102.09,82394.0391,0.0,-1.0,0.0,3e-05]
[1744250992140,102.09,82391.6594,0.0,-1.0,0.0,3e-05]
[1744250994142,102.09,82389.6277,0.0,-1.0,0.0,3e-05]
[1744250995143,102.09,82385.9701,0.0,-1.0,0.0,3e-05]
[1744250996144,102.09,82383.3788,0.0,-1.0,0.0,3e-05]
[1744250997145,102.09,82382.2454,0.0,-1.0,0.0,3e-05]
[1744250998146,102.09,82383.2819,0.0,-1.0,0.0,3e-05]
[1744251002150,102.09,82385.106,0.0,-1.0,0.0,3e-05]
[1744251004152,102.09,82387.1989,0.0,-1.0,0.0,3e-05]
[1744251006154,102.09,82388.8643,0.0,-1.0,0.0,3e-05]
[1744251008158,102.09,82391.2437,0.0,-1.0,0.0,3e-05]
[1744251013162,102.09,82390.5584,0.0,-1.0,0.0,3e-05]
[1744251015164,102.09,82388.533,0.0,-1.0,0.0,3e-05]
[1744251019168,102.09,82391.4097,0.0,-1.0,0.0,3e-05]
[1744251020169,102.09,82396.861,0.0,-1.0,0.0,3e-05]
[1744251021170,102.09,82395.6173,0.0,-1.0,0.0,3e-05]
[1744251023172,102.09,82398.4852,0.0,-1.0,0.0,3e-05]
[1744251024173,102.09,82401.991,0.0,-1.0,0.0,3e-05]
[1744251025174,102.09,82403.3113,0.0,-1.0,0.0,3e-05]
[1744251026175,102.09,82420.8881,0.0,-1.0,0.0,4e-05]
[1744251027176,102.09,82427.8218,0.0,-1.0,0.0,4e-05]
[1744251028177,102.09,82430.1268,0.0,-1.0,0.0,4e-05]
[1744251028916,102.09,82430.1268,0.0,-1.0,0.0,4e-05]
[1744251029178,102.09,82424.0555,0.0,-1.0,0.0,4e-05]
[1744251030179,102.09,82420.7684,0.0,-1.0,0.0,4e-05]
[1744251031180,102.09,82419.3556,0.0,-1.0,0.0,3e-05]
[1744251032181,102.09,82416.1868,0.0,-1.0,0.0,3e-05]
[1744251033182,102.09,82417.1314,0.0,-1.0,0.0,3e-05]
[1744251034183,102.09,82419.0414,0.0,-1.0,0.0,3e-05]
[1744251035184,102.09,82420.1412,0.0,-1.0,0.0,3e-05]
[1744251036185,102.09,82421.7326,0.0,-1.0,0.0,3e-05]
[1744251037186,102.09,82423.0426,0.0,-1.0,0.0,3e-05]
[1744251038187,102.09,82417.0572,0.0,-1.0,0.0,3e-05]
[1744251039188,102.09,82420.4484,0.0,-1.0,0.0,3e-05]
[1744251042191,102.09,82422.4496,0.0,-1.0,0.0,3e-05]
[1744251043192,102.09,82424.8528,0.0,-1.0,0.0,3e-05]
[1744251045194,102.09,82423.3323,0.0,-1.0,0.0,3e-05]
[1744251048197,102.09,82429.5373,0.0,-1.0,0.0,3e-05]
[1744251050199,102.09,82430.5207,0.0,-1.0,0.0,3e-05]
[1744251051409,102.09,82430.8575,0.0,-1.0,0.0,3e-05]
[1744251052201,102.09,82432.3682,0.0,-1.0,0.0,4e-05]
[1744251053202,102.09,82430.4572,0.0,-1.0,0.0,3e-05]
[1744251054203,102.09,82431.7079,0.0,-1.0,0.0,4e-05]
[1744251055204,102.09,82433.1608,0.0,-1.0,0.0,4e-05]
[1744251057206,102.09,82434.3566,0.0,-1.0,0.0,4e-05]
[1744251061210,102.09,82435.3263,0.0,-1.0,0.0,4e-05]
[1744251062211,102.09,82432.1712,0.0,-1.0,0.0,4e-05]
[1744251067217,102.09,82432.8646,0.0,-1.0,0.0,4e-05]
[1744251071220,102.09,82436.5265,0.0,-1.0,0.0,4e-05]
[1744251072221,102.09,82439.168,0.0,-1.0,0.0,4e-05]
[1744251073223,102.09,82442.0835,0.0,-1.0,0.0,4e-05]
[1744251074224,102.09,82444.2123,0.0,-1.0,0.0,4e-05]
[1744251075225,102.09,82440.6342,0.0,-1.0,0.0,4e-05]
[1744251076226,102.09,82435.6003,0.0,-1.0,0.0,4e-05]
[1744251079229,102.09,82434.6287,0.0,-1.0,0.0,4e-05]
[1744251084234,102.09,82435.6715,0.0,-1.0,0.0,4e-05]
[1744251085235,102.09,82437.2284,0.0,-1.0,0.0,4e-05]
[1744251090240,102.09,82437.167,0.0,-1.0,0.0,4e-05]
[1744251091241,102.09,82438.9653,0.0,-1.0,0.0,3e-05]
[1744251093243,102.09,82440.6153,0.0,-1.0,0.0,3e-05]
[1744251098248,102.09,82441.7121,0.0,-1.0,0.0,3e-05]
[1744251100250,102.09,82440.7526,0.0,-1.0,0.0,3e-05]
[1744251103109,102.09,82438.76,0.0,-1.0,0.0,3e-05]
[1744251104116,102.09,82440.79,0.0,-1.0,0.0,3e-05]
[1744251106130,102.09,82447.258,0.0,-1.0,0.0,4e-05]
[1744251107137,102.09,82448.2824,0.0,-1.0,0.0,4e-05]
[1744251110158,102.09,82446.6772,0.0,-1.0,0.0,3e-05]
[1744251115193,102.09,82447.758,0.0,-1.0,0.0,4e-05]
[1744251117207,102.09,82449.4529,0.0,-1.0,0.0,4e-05]
[1744251119221,102.09,82447.2057,0.0,-1.0,0.0,4e-05]
[1744251124256,102.09,82446.8506,0.0,-1.0,0.0,3e-05]
[1744251126270,102.09,82447.9052,0.0,-1.0,0.0,4e-05]
[1744251131282,102.09,82446.9064,0.0,-1.0,0.0,3e-05]
[1744251136288,102.09,82446.896,0.0,-1.0,0.0,3e-05]
[1744251137289,102.09,82448.2524,0.0,-1.0,0.0,4e-05]
[1744251139291,102.09,82449.1651,0.0,-1.0,0.0,4e-05]
[1744251140292,102.09,82447.6154,0.0,-1.0,0.0,4e-05]
[1744251145297,102.09,82447.6559,0.0,-1.0,0.0,4e-05]
[1744251150302,102.09,82447.6319,0.0,-1.0,0.0,4e-05]
[1744251151303,102.09,82447.7103,0.0,-1.0,0.0,3e-05]
[1744251156308,102.09,82447.3902,0.0,-1.0,0.0,3e-05]
[1744251158310,102.09,82449.4632,0.0,-1.0,0.0,3e-05]
[1744251159311,102.09,82450.4188,0.0,-1.0,0.0,3e-05]
[1744251160312,102.09,82452.6221,0.0,-1.0,0.0,3e-05]
[1744251164316,102.09,82451.5733,0.0,-1.0,0.0,3e-05]
[1744251164369,102.09,82451.5733,0.0,-1.0,0.0,3e-05]
[1744251165317,102.09,82449.6261,0.0,-1.0,0.0,3e-05]
[1744251168320,102.09,82447.7821,0.0,-1.0,0.0,3e-05]
[1744251169062,102.09,82447.7821,0.0,-1.0,0.0,3e-05]
[1744251170322,102.09,82445.918,0.0,-1.0,0.0,3e-05]
[1744251173325,102.09,82447.8065,0.0,-1.0,0.0,3e-05]
[1744251176328,102.09,82446.9211,0.0,-1.0,0.0,3e-05]
[1744251181333,102.09,82447.4754,0.0,-1.0,0.0,3e-05]
[1744251183335,102.09,82460.7241,0.0,-1.0,0.0,3e-05]
[1744251184336,102.09,82462.3124,0.0,-1.0,0.0,3e-05]
[1744251186338,102.09,82459.8271,0.0,-1.0,0.0,3e-05]
[1744251187339,102.09,82467.5361,0.0,-1.0,0.0,4e-05]
[1744251190342,102.09,82466.2442,0.0,-1.0,0.0,4e-05]
[1744251191343,102.09,82462.2386,0.0,-1.0,0.0,3e-05]
[1744251192344,102.09,82458.781,0.0,-1.0,0.0,3e-05]
[1744251193345,102.09,82461.389,0.0,-1.0,0.0,3e-05]
[1744251194346,102.09,82463.3377,0.0,-1.0,0.0,4e-05]
[1744251195347,102.09,82464.428,0.0,-1.0,0.0,4e-05]
[1744251197349,102.09,82462.5,0.0,-1.0,0.0,3e-05]
[1744251198350,102.09,82460.1911,0.0,-1.0,0.0,3e-05]
[1744251203355,102.09,82456.1384,0.0,-1.0,0.0,3e-05]
[1744251204356,102.09,82453.545,0.0,-1.0,0.0,3e-05]
[1744251205357,102.09,82449.5554,0.0,-1.0,0.0,3e-05]
[1744251207359,102.09,82451.1222,0.0,-1.0,0.0,3e-05]
[1744251208360,102.09,82453.2418,0.0,-1.0,0.0,3e-05]
[1744251209361,102.09,82451.8907,0.0,-1.0,0.0,3e-05]
[1744251211363,102.09,82450.7683,0.0,-1.0,0.0,3e-05]
[1744251215367,102.09,82451.8809,0.0,-1.0,0.0,3e-05]
[1744251218370,102.09,82453.3537,0.0,-1.0,0.0,3e-05]
[1744251219371,102.09,82456.3856,0.0,-1.0,0.0,3e-05]
[1744251223353,102.09,82456.1397,0.0,-1.0,0.0,3e-05]
[1744251224376,102.09,82457.5284,0.0,-1.0,0.0,3e-05]
[1744251229381,102.09,82457.5566,0.0,-1.0,0.0,3e-05]
[1744251230382,102.09,82461.5692,0.0,-1.0,0.0,3e-05]
[1744251231383,102.09,82460.3811,0.0,-1.0,0.0,3e-05]
[1744251236388,102.09,82461.1091,0.0,-1.0,0.0,3e-05]
[1744251237389,102.09,82462.84,0.0,-1.0,0.0,3e-05]
[1744251239391,102.09,82461.2871,0.0,-1.0,0.0,3e-05]
[1744251244396,102.09,82462.8614,0.0,-1.0,0.0,3e-05]
[1744251245397,102.09,82463.8968,0.0,-1.0,0.0,3e-05]
[1744251250402,102.09,82464.8517,0.0,-1.0,0.0,3e-05]
[1744251251403,102.09,82466.8935,0.0,-1.0,0.0,3e-05]
[1744251256408,102.09,82464.5745,0.0,-1.0,0.0,3e-05]
[1744251257409,102.09,82463.6602,0.0,-1.0,0.0,3e-05]
[1744251262414,102.09,82464.1611,0.0,-1.0,0.0,3e-05]
[1744251265417,102.09,82465.2919,0.0,-1.0,0.0,3e-05]
[1744251271423,102.09,82466.0008,0.0,-1.0,0.0,3e-05]
[1744251274302,102.09,82467.9945,0.0,-1.0,0.0,3e-05]
[1744251279431,102.09,82467.9873,0.0,-1.0,0.0,3e-05]
[1744251285379,102.09,82468.4647,0.0,-1.0,0.0,3e-05]
[1744251290414,102.09,82468.7712,0.0,-1.0,0.0,3e-05]
[1744251291421,102.09,82477.5238,0.0,-1.0,0.0,3e-05]
[1744251292428,102.09,82480.7222,0.0,-1.0,0.0,3e-05]
[1744251293435,102.09,82475.8415,0.0,-1.0,0.0,3e-05]
[1744251294442,102.09,82474.225,0.0,-1.0,0.0,3e-05]
[1744251298450,102.09,82476.0416,0.0,-1.0,0.0,3e-05]
[1744251301453,102.09,82474.9785,0.0,-1.0,0.0,3e-05]
[1744251302454,102.09,82473.3211,0.0,-1.0,0.0,3e-05]
[1744251305457,102.09,82471.5123,0.0,-1.0,0.0,3e-05]
[1744251307459,102.09,82469.8438,0.0,-1.0,0.0,3e-05]
[1744251308460,102.09,82473.7247,0.0,-1.0,0.0,3e-05]
[1744251309461,102.09,82472.1318,0.0,-1.0,0.0,3e-05]
[1744251313465,102.09,82470.9959,0.0,-1.0,0.0,3e-05]
[1744251315467,102.09,82468.0566,0.0,-1.0,0.0,3e-05]
[1744251320472,102.09,82467.7269,0.0,-1.0,0.0,3e-05]
[1744251325477,102.09,82467.2179,0.0,-1.0,0.0,3e-05]
[1744251329481,102.09,82460.701,0.0,-1.0,0.0,3e-05]
[1744251330482,102.09,82452.6298,0.0,-1.0,0.0,3e-05]
[1744251331483,102.09,82451.7345,0.0,-1.0,0.0,3e-05]
[1744251334486,102.09,82450.4428,0.0,-1.0,0.0,3e-05]
[1744251336488,102.09,82449.3562,0.0,-1.0,0.0,3e-05]
[1744251337489,102.09,82450.2523,0.0,-1.0,0.0,3e-05]
[1744251342494,102.09,82450.0421,0.0,-1.0,0.0,3e-05]
[1744251347499,102.09,82451.2071,0.0,-1.0,0.0,3e-05]
[1744251347594,102.09,82451.2071,0.0,-1.0,0.0,3e-05]
[1744251348500,102.09,82455.9243,0.0,-1.0,0.0,3e-05]
[1744251349501,102.09,82452.6608,0.0,-1.0,0.0,3e-05]
[1744251350502,102.09,82450.4437,0.0,-1.0,0.0,3e-05]
[1744251353505,102.09,82449.2918,0.0,-1.0,0.0,3e-05]
[1744251358514,102.09,82449.5416,0.0,-1.0,0.0,3e-05]
[1744251363519,102.09,82449.3397,0.0,-1.0,0.0,3e-05]
[1744251368524,102.09,82449.1616,0.0,-1.0,0.0,3e-05]
[1744251370342,102.09,82449.2058,0.0,-1.0,0.0,3e-05]
[1744251370526,102.09,82452.1115,0.0,-1.0,0.0,3e-05]
[1744251375531,102.09,82451.521,0.0,-1.0,0.0,3e-05]
[1744251379535,102.09,82455.7276,0.0,-1.0,0.0,3e-05]
[1744251381537,102.09,82454.3967,0.0,-1.0,0.0,3e-05]
[1744251384540,102.09,82461.6505,0.0,-1.0,0.0,3e-05]
[1744251385541,102.09,82463.2596,0.0,-1.0,0.0,3e-05]
[1744251388544,102.09,82464.7474,0.0,-1.0,0.0,3e-05]
[1744251391547,102.09,82464.2859,0.0,-1.0,0.0,3e-05]
[1744251395551,102.09,82463.1939,0.0,-1.0,0.0,3e-05]
[1744251396552,102.09,82464.165,0.0,-1.0,0.0,3e-05]
[1744251401558,102.09,82465.883,0.0,-1.0,0.0,3e-05]
[1744251402559,102.09,82459.6662,0.0,-1.0,0.0,3e-05]
[1744251403560,102.09,82454.4233,0.0,-1.0,0.0,3e-05]
[1744251404561,102.09,82451.847,0.0,-1.0,0.0,3e-05]
[1744251405562,102.09,82448.7422,0.0,-1.0,0.0,3e-05]
[1744251406563,102.09,82447.3044,0.0,-1.0,0.0,3e-05]
[1744251408565,102.09,82443.4068,0.0,-1.0,0.0,3e-05]
[1744251409566,102.09,82435.3562,0.0,-1.0,0.0,3e-05]
[1744251410567,102.09,82426.2725,0.0,-1.0,0.0,3e-05]
[1744251410665,102.09,82426.2725,0.0,-1.0,0.0,3e-05]
[1744251411568,102.09,82423.2008,0.0,-1.0,0.0,3e-05]
[1744251415572,102.09,82421.2137,0.0,-1.0,0.0,3e-05]
[1744251415604,102.09,82421.2137,0.0,-1.0,0.0,3e-05]
[1744251416573,102.09,82417.6824,0.0,-1.0,0.0,3e-05]
[1744251417574,102.09,82414.1484,0.0,-1.0,0.0,3e-05]
[1744251418575,102.09,82410.211,0.0,-1.0,0.0,3e-05]
[1744251419453,102.09,82410.211,0.0,-1.0,0.0,3e-05]
[1744251420577,102.09,82412.3005,0.0,-1.0,0.0,3e-05]
[1744251421578,102.09,82419.1554,0.0,-1.0,0.0,3e-05]
[1744251425230,102.09,82419.1142,0.0,-1.0,0.0,3e-05]
[1744251425582,102.09,82431.9917,0.0,-1.0,0.0,3e-05]
[1744251426583,102.09,82439.9466,0.0,-1.0,0.0,3e-05]
[1744251427584,102.09,82441.1058,0.0,-1.0,0.0,3e-05]
[1744251429042,102.09,82441.6068,0.0,-1.0,0.0,3e-05]
[1744251429586,102.09,82442.7129,0.0,-1.0,0.0,3e-05]
[1744251430587,102.09,82438.1275,0.0,-1.0,0.0,3e-05]
[1744251431588,102.09,82434.7116,0.0,-1.0,0.0,3e-05]
[1744251432589,102.09,82433.0165,0.0,-1.0,0.0,3e-05]
[1744251433590,102.09,82431.9546,0.0,-1.0,0.0,3e-05]
[1744251434433,102.09,82431.9546,0.0,-1.0,0.0,3e-05]
[1744251435592,102.09,82407.0203,0.0,-1.0,0.0,3e-05]
[1744251437594,102.09,82404.3748,0.0,-1.0,0.0,3e-05]
[1744251438595,102.09,82402.4832,0.0,-1.0,0.0,3e-05]
[1744251439171,102.09,82402.4832,0.0,-1.0,0.0,3e-05]
[1744251439469,102.09,82402.4832,0.0,-1.0,0.0,3e-05]
[1744251440476,102.09,82400.3685,0.0,-1.0,0.0,3e-05]
[1744251441598,102.09,82398.5823,0.0,-1.0,0.0,3e-05]
[1744251443498,102.09,82398.5823,0.0,-1.0,0.0,3e-05]
[1744251444504,102.09,82408.4667,0.0,-1.0,0.0,3e-05]
[1744251445511,102.09,82415.8262,0.0,-1.0,0.0,3e-05]
[1744251449539,102.09,82422.0044,0.0,-1.0,0.0,3e-05]
[1744251450546,102.09,82428.0893,0.0,-1.0,0.0,3e-05]
[1744251451553,102.09,82428.8296,0.0,-1.0,0.0,3e-05]
[1744251452560,102.09,82427.7175,0.0,-1.0,0.0,3e-05]
[1744251454574,102.09,82429.4458,0.0,-1.0,0.0,3e-05]
[1744251455581,102.09,82427.8411,0.0,-1.0,0.0,3e-05]
[1744251459609,102.09,82428.4905,0.0,-1.0,0.0,3e-05]
[1744251461618,102.09,82408.2013,0.0,-1.0,0.0,3e-05]
[1744251462619,102.09,82399.0017,0.0,-1.0,0.0,2e-05]
[1744251463620,102.09,82396.4921,0.0,-1.0,0.0,2e-05]
[1744251464621,102.09,82399.4331,0.0,-1.0,0.0,2e-05]
[1744251465622,102.09,82400.9438,0.0,-1.0,0.0,3e-05]
[1744251466623,102.09,82405.6287,0.0,-1.0,0.0,3e-05]
[1744251467624,102.09,82407.0378,0.0,-1.0,0.0,3e-05]
[1744251471338,102.09,82407.0102,0.0,-1.0,0.0,3e-05]
[1744251471628,102.09,82408.7609,0.0,-1.0,0.0,3e-05]
[1744251473630,102.09,82410.3938,0.0,-1.0,0.0,3e-05]
[1744251474631,102.09,82418.3809,0.0,-1.0,0.0,3e-05]
[1744251475632,102.09,82424.9157,0.0,-1.0,0.0,3e-05]
[1744251476633,102.09,82426.2436,0.0,-1.0,0.0,3e-05]
[1744251480234,102.09,82426.3013,0.0,-1.0,0.0,3e-05]
[1744251480637,102.09,82424.9823,0.0,-1.0,0.0,3e-05]
[1744251481638,102.09,82422.7722,0.0,-1.0,0.0,3e-05]
[1744251482639,102.09,82424.3798,0.0,-1.0,0.0,3e-05]
[1744251484641,102.09,82418.509,0.0,-1.0,0.0,3e-05]
[1744251486643,102.09,82422.5349,0.0,-1.0,0.0,3e-05]
[1744251487644,102.09,82428.6882,0.0,-1.0,0.0,3e-05]
[1744251490650,102.09,82427.702,0.0,-1.0,0.0,3e-05]
[1744251494137,102.09,82428.3658,0.0,-1.0,0.0,3e-05]
[1744251494654,102.09,82428.1044,0.0,-1.0,0.0,3e-05]
[1744251495655,102.09,82422.9679,0.0,-1.0,0.0,3e-05]
[1744251497657,102.09,82413.8726,0.0,-1.0,0.0,3e-05]
[1744251498658,102.09,82407.798,0.0,-1.0,0.0,3e-05]
[1744251499659,102.09,82404.3383,0.0,-1.0,0.0,3e-05]
[1744251501661,102.09,82408.8185,0.0,-1.0,0.0,3e-05]
[1744251506666,102.09,82410.027,0.0,-1.0,0.0,3e-05]
[1744251507523,102.09,82410.027,0.0,-1.0,0.0,3e-05]
[1744251507526,102.09,82410.027,0.0,-1.0,0.0,3e-05]
[1744251507623,102.09,82410.027,0.0,-1.0,0.0,3e-05]
[1744251509669,102.09,82411.6787,0.0,-1.0,0.0,3e-05]
[1744251511671,102.09,82411.6916,0.0,-1.0,0.0,2e-05]
[1744251515675,102.09,82414.6552,0.0,-1.0,0.0,2e-05]
[1744251517677,102.09,82412.5255,0.0,-1.0,0.0,2e-05]
[1744251519679,102.09,82415.3849,0.0,-1.0,0.0,2e-05]
[1744251521681,102.09,82416.3277,0.0,-1.0,0.0,2e-05]
[1744251526686,102.09,82418.6392,0.0,-1.0,0.0,3e-05]
[1744251527687,102.09,82419.5368,0.0,-1.0,0.0,3e-05]
[1744251532692,102.09,82420.048,0.0,-1.0,0.0,3e-05]
[1744251536696,102.09,82433.0769,0.0,-1.0,0.0,3e-05]
[1744251537697,102.09,82436.5221,0.0,-1.0,0.0,3e-05]
[1744251538698,102.09,82433.8096,0.0,-1.0,0.0,3e-05]
[1744251539699,102.09,82435.2343,0.0,-1.0,0.0,3e-05]
[1744251540700,102.09,82437.0353,0.0,-1.0,0.0,3e-05]
[1744251542702,102.09,82449.6964,0.0,-1.0,0.0,3e-05]
[1744251543703,102.09,82457.7629,0.0,-1.0,0.0,3e-05]
[1744251545705,102.09,82455.3751,0.0,-1.0,0.0,3e-05]
[1744251548708,102.09,82453.9298,0.0,-1.0,0.0,3e-05]
[1744251549709,102.09,82452.6022,0.0,-1.0,0.0,3e-05]
[1744251550710,102.09,82450.4146,0.0,-1.0,0.0,3e-05]
[1744251551711,102.09,82448.346,0.0,-1.0,0.0,3e-05]
[1744251552244,102.09,82448.346,0.0,-1.0,0.0,3e-05]
[1744251552712,102.09,82448.4359,0.0,-1.0,0.0,3e-05]
[1744251553713,102.09,82450.3208,0.0,-1.0,0.0,3e-05]
[1744251555715,102.09,82451.3795,0.0,-1.0,0.0,3e-05]
[1744251556537,102.09,82451.3795,0.0,-1.0,0.0,3e-05]
[1744251557717,102.09,82457.216,0.0,-1.0,0.0,3e-05]
[1744251562722,102.09,82456.6069,0.0,-1.0,0.0,3e-05]
[1744251565725,102.09,82454.7838,0.0,-1.0,0.0,3e-05]
[1744251567727,102.09,82457.0739,0.0,-1.0,0.0,3e-05]
[1744251568728,102.09,82459.4171,0.0,-1.0,0.0,3e-05]
[1744251570730,102.09,82460.4464,0.0,-1.0,0.0,3e-05]
[1744251571731,102.09,82460.4081,0.0,-1.0,0.0,3e-05]
[1744251576371,102.09,82460.5315,0.0,-1.0,0.0,3e-05]
[1744251576413,102.09,82460.5315,0.0,-1.0,0.0,3e-05]
[1744251576742,102.09,82458.072,0.0,-1.0,0.0,3e-05]
[1744251577743,102.09,82455.0899,0.0,-1.0,0.0,3e-05]
[1744251578330,102.09,82455.0899,0.0,-1.0,0.0,3e-05]
[1744251578744,102.09,82448.5518,0.0,-1.0,0.0,3e-05]
[1744251580746,102.09,82444.3993,0.0,-1.0,0.0,3e-05]
[1744251585751,102.09,82444.3425,0.0,-1.0,0.0,3e-05]
[1744251590756,102.09,82444.1453,0.0,-1.0,0.0,3e-05]
[1744251591941,102.09,82444.0845,0.0,-1.0,0.0,3e-05]
[1744251592758,102.09,82447.3668,0.0,-1.0,0.0,3e-05]
[1744251595761,102.09,82445.0186,0.0,-1.0,0.0,3e-05]
[1744251599765,102.09,82449.1484,0.0,-1.0,0.0,3e-05]
[1744251600766,102.09,82444.6201,0.0,-1.0,0.0,3e-05]
[1744251604770,102.09,82447.7838,0.0,-1.0,0.0,3e-05]
[1744251606639,102.09,82449.7056,0.0,-1.0,0.0,3e-05]
[1744251607646,102.09,82451.8873,0.0,-1.0,0.0,3e-05]
[1744251608774,102.09,82457.0252,0.0,-1.0,0.0,3e-05]
[1744251609775,102.09,82460.5554,0.0,-1.0,0.0,3e-05]
[1744251611675,102.09,82458.9676,0.0,-1.0,0.0,3e-05]
[1744251615703,102.09,82461.9995,0.0,-1.0,0.0,3e-05]
[1744251616710,102.09,82464.4083,0.0,-1.0,0.0,3e-05]
[1744251617783,102.09,82461.1503,0.0,-1.0,0.0,3e-05]
[1744251621745,102.09,82463.3755,0.0,-1.0,0.0,3e-05]
[1744251623789,102.09,82462.4016,0.0,-1.0,0.0,3e-05]
[1744251626780,102.09,82464.2731,0.0,-1.0,0.0,3e-05]
[1744251631797,102.09,82464.1414,0.0,-1.0,0.0,3e-05]
[1744251635801,102.09,82466.7115,0.0,-1.0,0.0,3e-05]
[1744251638820,102.09,82466.0777,0.0,-1.0,0.0,3e-05]
[1744251639805,102.09,82471.0932,0.0,-1.0,0.0,3e-05]
[1744251644812,102.09,82468.9084,0.0,-1.0,0.0,3e-05]
[1744251649817,102.09,82466.934,0.0,-1.0,0.0,3e-05]
[1744251654822,102.09,82466.0739,0.0,-1.0,0.0,3e-05]
[1744251659827,102.09,82464.6095,0.0,-1.0,0.0,3e-05]
[1744251664832,102.09,82466.3685,0.0,-1.0,0.0,3e-05]
[1744251669837,102.09,82460.0016,0.0,-1.0,0.0,3e-05]
[1744251674842,102.09,82462.9858,0.0,-1.0,0.0,3e-05]
[1744251678846,102.09,82454.6054,0.0,-1.0,0.0,3e-05]
[1744251681849,102.09,82446.0278,0.0,-1.0,0.0,2e-05]
[1744251685855,102.09,82437.6418,0.0,-1.0,0.0,2e-05]
[1744251690861,102.09,82443.8569,0.0,-1.0,0.0,2e-05]
[1744251692863,102.09,82451.7545,0.0,-1.0,0.0,2e-05]
[1744251695866,102.09,82461.7919,0.0,-1.0,0.0,2e-05]
[1744251700871,102.09,82462.2864,0.0,-1.0,0.0,2e-05]
[1744251705876,102.09,82468.8713,0.0,-1.0,0.0,3e-05]
[1744251710881,102.09,82467.9311,0.0,-1.0,0.0,3e-05]
[1744251715886,102.09,82466.5761,0.0,-1.0,0.0,2e-05]
[1744251720891,102.09,82472.9284,0.0,-1.0,0.0,3e-05]
[1744251725896,102.09,82477.0361,0.0,-1.0,0.0,3e-05]
[1744251727898,102.09,82463.9757,0.0,-1.0,0.0,2e-05]
[1744251730901,102.09,82456.2807,0.0,-1.0,0.0,2e-05]
[1744251735906,102.09,82460.0061,0.0,-1.0,0.0,2e-05]
[1744251739910,102.09,82469.0402,0.0,-1.0,0.0,3e-05]
[1744251744916,102.09,82469.519,0.0,-1.0,0.0,3e-05]
[1744251749922,102.09,82472.8736,0.0,-1.0,0.0,3e-05]
[1744251754927,102.09,82473.8946,0.0,-1.0,0.0,2e-05]
[1744251759932,102.09,82480.8006,0.0,-1.0,0.0,2e-05]
[1744251764937,102.09,82480.406,0.0,-1.0,0.0,2e-05]
[1744251770943,102.09,82466.5017,0.0,-1.0,0.0,2e-05]
[1744251771795,102.09,82466.5017,0.0,-1.0,0.0,2e-05]
[1744251772802,102.09,82457.2993,0.0,-1.0,0.0,2e-05]
[1744251774816,102.09,82464.7183,0.0,-1.0,0.0,2e-05]
[1744251779851,102.09,82469.5253,0.0,-1.0,0.0,2e-05]
[1744251784886,102.09,82466.5868,0.0,-1.0,0.0,2e-05]
[1744251789922,102.09,82468.5169,0.0,-1.0,0.0,2e-05]
[1744251793950,102.09,82465.0323,0.0,-1.0,0.0,2e-05]
[1744251795964,102.09,82456.8757,0.0,-1.0,0.0,2e-05]
[1744251800974,102.09,82463.623,0.0,-1.0,0.0,2e-05]
[1744251805979,102.09,82465.3194,0.0,-1.0,0.0,2e-05]
[1744251810984,102.09,82464.025,0.0,-1.0,0.0,2e-05]
[1744251814988,102.09,82471.3705,0.0,-1.0,0.0,2e-05]
[1744251815989,102.09,82482.5573,0.0,-1.0,0.0,2e-05]
[1744251820994,102.09,82490.4109,0.0,-1.0,0.0,2e-05]
[1744251821995,102.09,82505.1325,0.0,-1.0,0.0,3e-05]
[1744251827000,102.09,82505.8598,0.0,-1.0,0.0,3e-05]
[1744251832006,102.09,82504.2332,0.0,-1.0,0.0,3e-05]
[1744251837010,102.09,82503.7786,0.0,-1.0,0.0,3e-05]
[1744251842015,102.09,82496.6167,0.0,-1.0,0.0,2e-05]
[1744251847020,102.09,82500.9038,0.0,-1.0,0.0,3e-05]
[1744251852025,102.09,82499.287,0.0,-1.0,0.0,2e-05]
[1744251856030,102.09,82508.0914,0.0,-1.0,0.0,3e-05]
[1744251861035,102.09,82514.6416,0.0,-1.0,0.0,3e-05]
[1744251866040,102.09,82516.7826,0.0,-1.0,0.0,3e-05]
[1744251871045,102.09,82519.4164,0.0,-1.0,0.0,3e-05]
[1744251876050,102.09,82520.5768,0.0,-1.0,0.0,3e-05]
[1744251881056,102.09,82519.211,0.0,-1.0,0.0,3e-05]
[1744251886061,102.09,82522.9031,0.0,-1.0,0.0,3e-05]
[1744251891066,102.09,82517.8546,0.0,-1.0,0.0,3e-05]
[1744251896071,102.09,82514.6103,0.0,-1.0,0.0,2e-05]
[1744251901076,102.09,82514.0891,0.0,-1.0,0.0,2e-05]
[1744251906081,102.09,82509.4389,0.0,-1.0,0.0,2e-05]
[1744251911086,102.09,82510.2234,0.0,-1.0,0.0,2e-05]
[1744251916091,102.09,82510.4057,0.0,-1.0,0.0,2e-05]
[1744251921096,102.09,82511.068,0.0,-1.0,0.0,2e-05]
[1744251926101,102.09,82513.398,0.0,-1.0,0.0,2e-05]
[1744251931106,102.09,82512.8317,0.0,-1.0,0.0,2e-05]
[1744251937112,102.09,82510.7027,0.0,-1.0,0.0,2e-05]
[1744251942991,102.09,82512.6049,0.0,-1.0,0.0,2e-05]
[1744251945005,102.09,82510.1444,0.0,-1.0,0.0,2e-05]
[1744251946012,102.09,82502.3894,0.0,-1.0,0.0,2e-05]
[1744251951047,102.09,82499.1951,0.0,-1.0,0.0,2e-05]
[1744251956083,102.09,82498.7207,0.0,-1.0,0.0,2e-05]
[1744251961136,102.09,82499.608,0.0,-1.0,0.0,2e-05]
[1744251966142,102.09,82502.8777,0.0,-1.0,0.0,2e-05]
[1744251971147,102.09,82500.6186,0.0,-1.0,0.0,2e-05]
[1744251976152,102.09,82501.6897,0.0,-1.0,0.0,2e-05]
[1744251979155,102.09,82489.976,0.0,-1.0,0.0,2e-05]
[1744251984161,102.09,82490.5965,0.0,-1.0,0.0,2e-05]
[1744251986163,102.09,82479.1514,0.0,-1.0,0.0,2e-05]
[1744251991168,102.09,82479.5371,0.0,-1.0,0.0,2e-05]
[1744251996173,102.09,82480.0261,0.0,-1.0,0.0,2e-05]
[1744252001178,102.09,82485.3475,0.0,-1.0,0.0,2e-05]
[1744252006183,102.09,82483.3032,0.0,-1.0,0.0,2e-05]
[1744252011188,102.09,82482.0767,0.0,-1.0,0.0,2e-05]
[1744252016193,102.09,82474.6395,0.0,-1.0,0.0,2e-05]
[1744252021198,102.09,82472.2789,0.0,-1.0,0.0,2e-05]
[1744252026207,102.09,82475.3932,0.0,-1.0,0.0,2e-05]
[1744252031212,102.09,82475.4826,0.0,-1.0,0.0,2e-05]
[1744252036217,102.09,82477.7726,0.0,-1.0,0.0,2e-05]
[1744252041222,102.09,82478.835,0.0,-1.0,0.0,2e-05]
[1744252046227,102.09,82482.2322,0.0,-1.0,0.0,2e-05]
[1744252051232,102.09,82479.5806,0.0,-1.0,0.0,2e-05]
[1744252056237,102.09,82477.0433,0.0,-1.0,0.0,2e-05]
[1744252061242,102.09,82473.5811,0.0,-1.0,0.0,2e-05]
[1744252066247,102.09,82475.5151,0.0,-1.0,0.0,2e-05]
[1744252071252,102.09,82469.8422,0.0,-1.0,0.0,2e-05]
[1744252076257,102.09,82470.6538,0.0,-1.0,0.0,2e-05]
[1744252081262,102.09,82470.1548,0.0,-1.0,0.0,2e-05]
[1744252086267,102.09,82473.4808,0.0,-1.0,0.0,2e-05]
[1744252091272,102.09,82472.9992,0.0,-1.0,0.0,2e-05]
[1744252096277,102.09,82473.2558,0.0,-1.0,0.0,2e-05]
[1744252101282,102.09,82468.5836,0.0,-1.0,0.0,2e-05]
[1744252103284,102.09,82456.8076,0.0,-1.0,0.0,2e-05]
[1744252105286,102.09,82443.0968,0.0,-1.0,0.0,2e-05]
[1744252106137,102.09,82443.0968,0.0,-1.0,0.0,2e-05]
[1744252107144,102.09,82430.3571,0.0,-1.0,0.0,2e-05]
[1744252112179,102.09,82424.0325,0.0,-1.0,0.0,2e-05]
[1744252117214,102.09,82423.5021,0.0,-1.0,0.0,2e-05]
[1744252122249,102.09,82429.2039,0.0,-1.0,0.0,2e-05]
[1744252127284,102.09,82428.8512,0.0,-1.0,0.0,2e-05]
[1744252132315,102.09,82427.1393,0.0,-1.0,0.0,2e-05]
[1744252137320,102.09,82427.546,0.0,-1.0,0.0,2e-05]
[1744252142325,102.09,82424.8925,0.0,-1.0,0.0,2e-05]
[1744252147330,102.09,82427.666,0.0,-1.0,0.0,2e-05]
[1744252152335,102.09,82427.6203,0.0,-1.0,0.0,2e-05]
[1744252157340,102.09,82420.5314,0.0,-1.0,0.0,2e-05]
[1744252162345,102.09,82413.1462,0.0,-1.0,0.0,2e-05]
[1744252166349,102.09,82404.726,0.0,-1.0,0.0,2e-05]
[1744252171354,102.09,82399.6726,0.0,-1.0,0.0,2e-05]
[1744252176359,102.09,82398.0851,0.0,-1.0,0.0,2e-05]
[1744252181364,102.09,82403.537,0.0,-1.0,0.0,2e-05]
[1744252186369,102.09,82405.8278,0.0,-1.0,0.0,2e-05]
[1744252191374,102.09,82407.3778,0.0,-1.0,0.0,2e-05]
[1744252196379,102.09,82409.2606,0.0,-1.0,0.0,2e-05]
[1744252201384,102.09,82411.0961,0.0,-1.0,0.0,2e-05]
[1744252202385,102.09,82419.1297,0.0,-1.0,0.0,2e-05]
[1744252204387,102.09,82411.7062,0.0,-1.0,0.0,2e-05]
[1744252209392,102.09,82410.9725,0.0,-1.0,0.0,2e-05]
[1744252212395,102.09,82400.5061,0.0,-1.0,0.0,2e-05]
[1744252217400,102.09,82397.9444,0.0,-1.0,0.0,2e-05]
[1744252222405,102.09,82399.9321,0.0,-1.0,0.0,2e-05]
[1744252225408,102.09,82391.2893,0.0,-1.0,0.0,2e-05]
[1744252230413,102.09,82386.3676,0.0,-1.0,0.0,1e-05]
[1744252235418,102.09,82387.5812,0.0,-1.0,0.0,1e-05]
[1744252240423,102.09,82389.0367,0.0,-1.0,0.0,1e-05]
[1744252245431,102.09,82388.8749,0.0,-1.0,0.0,1e-05]
[1744252250436,102.09,82384.8338,0.0,-1.0,0.0,1e-05]
[1744252255441,102.09,82379.8639,0.0,-1.0,0.0,1e-05]
[1744252259448,102.09,82372.2135,0.0,-1.0,0.0,1e-05]
[1744252264453,102.09,82373.6152,0.0,-1.0,0.0,1e-05]
[1744252269458,102.09,82375.8981,0.0,-1.0,0.0,1e-05]
[1744252275331,102.09,82383.0973,0.0,-1.0,0.0,1e-05]
[1744252280366,102.09,82383.1765,0.0,-1.0,0.0,1e-05]
[1744252285401,102.09,82383.4501,0.0,-1.0,0.0,1e-05]
[1744252290436,102.09,82380.395,0.0,-1.0,0.0,1e-05]
[1744252295471,102.09,82376.0007,0.0,-1.0,0.0,1e-05]
[1744252299488,102.09,82384.2328,0.0,-1.0,0.0,1e-05]
[1744252301490,102.09,82392.0761,0.0,-1.0,0.0,1e-05]
[1744252303530,102.09,82392.0761,0.0,-1.0,0.0,1e-05]
[1744252304537,102.09,82360.6752,0.0,-1.0,0.0,1e-05]
[1744252308567,102.09,82349.7738,0.0,-1.0,0.0,1e-05]
[1744252313586,102.09,82354.7997,0.0,-1.0,0.0,1e-05]
[1744252315588,102.09,82338.9275,0.0,-1.0,0.0,1e-05]
[1744252320593,102.09,82337.0587,0.0,-1.0,0.0,1e-05]
[1744252325598,102.09,82335.3465,0.0,-1.0,0.0,1e-05]
[1744252330604,102.09,82336.5934,0.0,-1.0,0.0,1e-05]
[1744252335609,102.09,82340.5188,0.0,-1.0,0.0,1e-05]
[1744252340614,102.09,82343.0734,0.0,-1.0,0.0,1e-05]
[1744252344618,102.09,82350.4565,0.0,-1.0,0.0,1e-05]
[1744252349623,102.09,82349.4309,0.0,-1.0,0.0,1e-05]
[1744252354628,102.09,82350.0716,0.0,-1.0,0.0,1e-05]
[1744252359633,102.09,82349.6668,0.0,-1.0,0.0,1e-05]
[1744252364638,102.09,82346.6728,0.0,-1.0,0.0,1e-05]
[1744252369643,102.09,82348.8736,0.0,-1.0,0.0,1e-05]
[1744252374648,102.09,82349.8429,0.0,-1.0,0.0,1e-05]
[1744252379653,102.09,82350.1155,0.0,-1.0,0.0,1e-05]
[1744252384658,102.09,82354.1557,0.0,-1.0,0.0,1e-05]
[1744252389663,102.09,82350.3747,0.0,-1.0,0.0,1e-05]
[1744252394668,102.09,82349.2577,0.0,-1.0,0.0,1e-05]
[1744252399673,102.09,82349.3806,0.0,-1.0,0.0,1e-05]
[1744252404678,102.09,82354.2708,0.0,-1.0,0.0,1e-05]
[1744252409683,102.09,82356.8845,0.0,-1.0,0.0,1e-05]
[1744252411685,102.09,82348.9196,0.0,-1.0,0.0,1e-05]
[1744252416690,102.09,82348.3504,0.0,-1.0,0.0,1e-05]
[1744252421695,102.09,82348.1565,0.0,-1.0,0.0,1e-05]
[1744252426700,102.09,82348.3847,0.0,-1.0,0.0,1e-05]
[1744252431705,102.09,82348.4553,0.0,-1.0,0.0,1e-05]
[1744252436710,102.09,82348.1327,0.0,-1.0,0.0,1e-05]
[1744252441715,102.09,82348.224,0.0,-1.0,0.0,1e-05]
[1744252445719,102.09,82338.2742,0.0,-1.0,0.0,1e-05]
[1744252451570,102.09,82332.3736,0.0,-1.0,0.0,1e-05]
[1744252456605,102.09,82333.2988,0.0,-1.0,0.0,1e-05]
[1744252461640,102.09,82329.8949,0.0,-1.0,0.0,1e-05]
[1744252464738,102.09,82322.3199,0.0,-1.0,0.0,1e-05]
[1744252470744,102.09,82321.3763,0.0,-1.0,0.0,1e-05]
[1744252472717,102.09,82316.602,0.0,-1.0,0.0,1e-05]
[1744252477751,102.09,82311.2987,0.0,-1.0,0.0,1e-05]
[1744252482758,102.09,82319.3504,0.0,-1.0,0.0,1e-05]
[1744252487763,102.09,82320.8247,0.0,-1.0,0.0,1e-05]
[1744252492768,102.09,82314.9803,0.0,-1.0,0.0,1e-05]
[1744252497773,102.09,82314.7733,0.0,-1.0,0.0,1e-05]
[1744252502778,102.09,82311.2904,0.0,-1.0,0.0,1e-05]
[1744252507783,102.09,82309.7249,0.0,-1.0,0.0,1e-05]
[1744252512788,102.09,82313.2035,0.0,-1.0,0.0,1e-05]
[1744252517793,102.09,82318.0483,0.0,-1.0,0.0,1e-05]
[1744252522798,102.09,82320.0099,0.0,-1.0,0.0,1e-05]
[1744252527803,102.09,82322.2286,0.0,-1.0,0.0,1e-05]
[1744252532808,102.09,82322.4377,0.0,-1.0,0.0,1e-05]
[1744252535811,102.09,82314.1543,0.0,-1.0,0.0,1e-05]
[1744252540816,102.09,82316.9043,0.0,-1.0,0.0,1e-05]
[1744252545821,102.09,82317.373,0.0,-1.0,0.0,1e-05]
[1744252550826,102.09,82314.5223,0.0,-1.0,0.0,1e-05]
[1744252555831,102.09,82314.4359,0.0,-1.0,0.0,1e-05]
[1744252560836,102.09,82315.0671,0.0,-1.0,0.0,1e-05]
[1744252565841,102.09,82318.7733,0.0,-1.0,0.0,1e-05]
[1744252570846,102.09,82316.2952,0.0,-1.0,0.0,1e-05]
[1744252575851,102.09,82315.2144,0.0,-1.0,0.0,1e-05]
[1744252580856,102.09,82314.4704,0.0,-1.0,0.0,1e-05]
[1744252585861,102.09,82314.0567,0.0,-1.0,0.0,1e-05]
[1744252588865,102.09,82306.1985,0.0,-1.0,0.0,1e-05]
[1744252590867,102.09,82298.7531,0.0,-1.0,0.0,1e-05]
[1744252593870,102.09,82286.5951,0.0,-1.0,0.0,1e-05]
[1744252598875,102.09,82289.3883,0.0,-1.0,0.0,1e-05]
[1744252603880,102.09,82293.331,0.0,-1.0,0.0,1e-05]
[1744252608885,102.09,82293.3921,0.0,-1.0,0.0,1e-05]
[1744252613890,102.09,82296.4215,0.0,-1.0,0.0,1e-05]
[1744252618895,102.09,82292.478,0.0,-1.0,0.0,1e-05]
[1744252624776,102.09,82293.3691,0.0,-1.0,0.0,1e-05]
[1744252629811,102.09,82291.0151,0.0,-1.0,0.0,1e-05]
[1744252634846,102.09,82290.4467,0.0,-1.0,0.0,1e-05]
[1744252639881,102.09,82291.4766,0.0,-1.0,0.0,1e-05]
[1744252644916,102.09,82294.3979,0.0,-1.0,0.0,1e-05]
[1744252649926,102.09,82295.3125,0.0,-1.0,0.0,1e-05]
[1744252654931,102.09,82295.4014,0.0,-1.0,0.0,1e-05]
[1744252659936,102.09,82295.7795,0.0,-1.0,0.0,1e-05]
[1744252664941,102.09,82288.7695,0.0,-1.0,0.0,1e-05]
[1744252669946,102.09,82289.5,0.0,-1.0,0.0,1e-05]
[1744252674951,102.09,82292.1363,0.0,-1.0,0.0,1e-05]
[1744252679956,102.09,82292.8027,0.0,-1.0,0.0,1e-05]
[1744252684961,102.09,82304.0739,0.0,-1.0,0.0,1e-05]
[1744252685962,102.09,82313.688,0.0,-1.0,0.0,1e-05]
[1744252689966,102.09,82322.9697,0.0,-1.0,0.0,1e-05]
[1744252694971,102.09,82322.0295,0.0,-1.0,0.0,1e-05]
[1744252699976,102.09,82321.3094,0.0,-1.0,0.0,1e-05]
[1744252704981,102.09,82322.0654,0.0,-1.0,0.0,1e-05]
[1744252709986,102.09,82330.3332,0.0,-1.0,0.0,1e-05]
[1744252714991,102.09,82332.2528,0.0,-1.0,0.0,1e-05]
[1744252717994,102.09,82339.8257,0.0,-1.0,0.0,1e-05]
[1744252724000,102.09,82345.8608,0.0,-1.0,0.0,1e-05]
[1744252729005,102.09,82345.8149,0.0,-1.0,0.0,1e-05]
[1744252734010,102.09,82343.835,0.0,-1.0,0.0,1e-05]
[1744252739015,102.09,82343.947,0.0,-1.0,0.0,1e-05]
[1744252744021,102.09,82342.8299,0.0,-1.0,0.0,1e-05]
[1744252749026,102.09,82339.6169,0.0,-1.0,0.0,1e-05]
[1744252754031,102.09,82339.0441,0.0,-1.0,0.0,1e-05]
[1744252759036,102.09,82345.1116,0.0,-1.0,0.0,1e-05]
[1744252764041,102.09,82345.2127,0.0,-1.0,0.0,1e-05]
[1744252769046,102.09,82351.1365,0.0,-1.0,0.0,1e-05]
[1744252774052,102.09,82365.1414,0.0,-1.0,0.0,1e-05]
[1744252775053,102.09,82376.6888,0.0,-1.0,0.0,1e-05]
[1744252779057,102.09,82387.7242,0.0,-1.0,0.0,1e-05]
[1744252780058,102.09,82398.8861,0.0,-1.0,0.0,1e-05]
[1744252785063,102.09,82397.8578,0.0,-1.0,0.0,1e-05]
[1744252790935,102.09,82398.2778,0.0,-1.0,0.0,1e-05]
[1744252795973,102.09,82395.2934,0.0,-1.0,0.0,1e-05]
[1744252801008,102.09,82392.9272,0.0,-1.0,0.0,1e-05]
[1744252806043,102.09,82391.7003,0.0,-1.0,0.0,1e-05]
[1744252810074,102.09,82398.224,0.0,-1.0,0.0,1e-05]
[1744252811081,102.09,82405.2724,0.0,-1.0,0.0,1e-05]
[1744252812088,102.09,82414.9499,0.0,-1.0,0.0,1e-05]
[1744252816094,102.09,82410.3484,0.0,-1.0,0.0,1e-05]
[1744252821099,102.09,82412.9233,0.0,-1.0,0.0,1e-05]
[1744252825103,102.09,82420.4496,0.0,-1.0,0.0,1e-05]
[1744252830108,102.09,82428.396,0.0,-1.0,0.0,1e-05]
[1744252835113,102.09,82431.5795,0.0,-1.0,0.0,1e-05]
[1744252840118,102.09,82427.5614,0.0,-1.0,0.0,1e-05]
[1744252845123,102.09,82427.1232,0.0,-1.0,0.0,1e-05]
[1744252850128,102.09,82424.757,0.0,-1.0,0.0,1e-05]
[1744252855133,102.09,82427.0071,0.0,-1.0,0.0,1e-05]
[1744252860138,102.09,82426.6429,0.0,-1.0,0.0,1e-05]
[1744252865143,102.09,82419.3411,0.0,-1.0,0.0,1e-05]
[1744252870148,102.09,82417.1485,0.0,-1.0,0.0,1e-05]
[1744252875154,102.09,82416.0453,0.0,-1.0,0.0,1e-05]
[1744252877156,102.09,82404.4142,0.0,-1.0,0.0,1e-05]
[1744252882161,102.09,82398.1789,0.0,-1.0,0.0,1e-05]
[1744252884163,102.09,82405.6901,0.0,-1.0,0.0,1e-05]
[1744252889168,102.09,82402.4472,0.0,-1.0,0.0,1e-05]
[1744252894173,102.09,82412.2532,0.0,-1.0,0.0,1e-05]
[1744252899178,102.09,82409.9619,0.0,-1.0,0.0,1e-05]
[1744252904183,102.09,82410.7295,0.0,-1.0,0.0,1e-05]
[1744252909188,102.09,82410.209,0.0,-1.0,0.0,1e-05]
[1744252914193,102.09,82412.9794,0.0,-1.0,0.0,1e-05]
[1744252919198,102.09,82412.329,0.0,-1.0,0.0,1e-05]
[1744252924203,102.09,82408.8067,0.0,-1.0,0.0,1e-05]
[1744252929208,102.09,82404.0708,0.0,-1.0,0.0,1e-05]
[1744252934213,102.09,82405.8934,0.0,-1.0,0.0,1e-05]
[1744252939218,102.09,82403.9141,0.0,-1.0,0.0,1e-05]
[1744252944223,102.09,82402.4684,0.0,-1.0,0.0,1e-05]
[1744252949228,102.09,82400.6759,0.0,-1.0,0.0,1e-05]
[1744252955090,102.09,82396.7026,0.0,-1.0,0.0,1e-05]
[1744252960129,102.09,82397.8536,0.0,-1.0,0.0,1e-05]
[1744252965164,102.09,82397.8034,0.0,-1.0,0.0,1e-05]
[1744252970199,102.09,82401.6267,0.0,-1.0,0.0,1e-05]
[1744252975234,102.09,82401.3683,0.0,-1.0,0.0,1e-05]
[1744252980261,102.09,82393.6694,0.0,-1.0,0.0,1e-05]
[1744252985266,102.09,82393.1312,0.0,-1.0,0.0,1e-05]
[1744252990271,102.09,82396.3427,0.0,-1.0,0.0,1e-05]
[1744252995276,102.09,82394.9725,0.0,-1.0,0.0,1e-05]
[1744253000281,102.09,82393.7973,0.0,-1.0,0.0,1e-05]
[1744253005286,102.09,82392.6157,0.0,-1.0,0.0,1e-05]
[1744253010291,102.09,82393.3423,0.0,-1.0,0.0,1e-05]
[1744253015296,102.09,82392.848,0.0,-1.0,0.0,1e-05]
[1744253020301,102.09,82394.2268,0.0,-1.0,0.0,1e-05]
[1744253022303,102.09,82380.0217,0.0,-1.0,0.0,1e-05]
[1744253027308,102.09,82377.1429,0.0,-1.0,0.0,1e-05]
[1744253032313,102.09,82377.475,0.0,-1.0,0.0,1e-05]
[1744253037318,102.09,82375.9086,0.0,-1.0,0.0,1e-05]
[1744253040321,102.09,82367.9874,0.0,-1.0,0.0,1e-05]
[1744253045326,102.09,82362.6969,0.0,-1.0,0.0,1e-05]
[1744253050331,102.09,82362.4936,0.0,-1.0,0.0,1e-05]
[1744253055336,102.09,82362.0153,0.0,-1.0,0.0,1e-05]
[1744253057338,102.09,82337.3838,0.0,-1.0,0.0,1e-05]
[1744253058339,102.09,82328.2494,0.0,-1.0,0.0,1e-05]
[1744253063344,102.09,82322.9216,0.0,-1.0,0.0,1e-05]
[1744253068349,102.09,82321.9298,0.0,-1.0,0.0,1e-05]
[1744253073354,102.09,82327.0896,0.0,-1.0,0.0,1e-05]
[1744253078359,102.09,82328.1962,0.0,-1.0,0.0,1e-05]
[1744253083364,102.09,82328.8298,0.0,-1.0,0.0,1e-05]
[1744253088369,102.09,82328.4931,0.0,-1.0,0.0,1e-05]
[1744253093374,102.09,82322.9028,0.0,-1.0,0.0,1e-05]
[1744253098379,102.09,82321.7507,0.0,-1.0,0.0,1e-05]
[1744253103384,102.09,82321.945,0.0,-1.0,0.0,1e-05]
[1744253108389,102.09,82324.129,0.0,-1.0,0.0,1e-05]
[1744253113394,102.09,82324.9529,0.0,-1.0,0.0,1e-05]
[1744253118399,102.09,82323.7202,0.0,-1.0,0.0,1e-05]
[1744253124278,102.09,82324.4083,0.0,-1.0,0.0,1e-05]
[1744253129313,102.09,82320.8534,0.0,-1.0,0.0,1e-05]
[1744253134348,102.09,82319.9697,0.0,-1.0,0.0,1e-05]
[1744253139383,102.09,82319.1458,0.0,-1.0,0.0,1e-05]
[1744253144418,102.09,82319.0694,0.0,-1.0,0.0,1e-05]
[1744253149432,102.09,82319.5681,0.0,-1.0,0.0,1e-05]
[1744253154437,102.09,82317.3716,0.0,-1.0,0.0,1e-05]
[1744253158467,102.09,82290.2646,0.0,-1.0,0.0,1e-05]
[1744253161470,102.09,82282.4945,0.0,-1.0,0.0,1e-05]
[1744253164478,102.09,82272.6821,0.0,-1.0,0.0,1e-05]
[1744253165479,102.09,82244.7025,0.0,-1.0,0.0,1e-05]
[1744253166480,102.09,82236.1071,0.0,-1.0,0.0,0.0]
[1744253169599,102.09,82242.9211,0.0,-1.0,0.0,1e-05]
[1744253174638,102.09,82243.3107,0.0,-1.0,0.0,1e-05]
[1744253179673,102.09,82244.4947,0.0,-1.0,0.0,1e-05]
[1744253184708,102.09,82246.7804,0.0,-1.0,0.0,1e-05]
[1744253188502,102.09,82260.6737,0.0,-1.0,0.0,1e-05]
[1744253191757,102.09,82254.5345,0.0,-1.0,0.0,0.0]
[1744253196792,102.09,82253.515,0.0,-1.0,0.0,0.0]
[1744253201827,102.09,82252.2338,0.0,-1.0,0.0,0.0]
[1744253206862,102.09,82251.4181,0.0,-1.0,0.0,0.0]
[1744253209883,102.09,82255.9149,0.0,-1.0,0.0,1e-05]
[1744253214918,102.09,82259.9619,0.0,-1.0,0.0,1e-05]
[1744253219953,102.09,82255.4888,0.0,-1.0,0.0,1e-05]
[1744253224988,102.09,82255.8139,0.0,-1.0,0.0,1e-05]
[1744253230024,102.09,82254.7111,0.0,-1.0,0.0,1e-05]
[1744253235059,102.09,82253.933,0.0,-1.0,0.0,0.0]
[1744253240094,102.09,82255.9816,0.0,-1.0,0.0,1e-05]
[1744253245129,102.09,82254.5899,0.0,-1.0,0.0,0.0]
[1744253250164,102.09,82255.2243,0.0,-1.0,0.0,1e-05]
[1744253255199,102.09,82254.8198,0.0,-1.0,0.0,0.0]
[1744253260234,102.09,82257.2897,0.0,-1.0,0.0,0.0]
[1744253265270,102.09,82252.6988,0.0,-1.0,0.0,0.0]
[1744253270305,102.09,82248.3839,0.0,-1.0,0.0,0.0]
[1744253275340,102.09,82246.0116,0.0,-1.0,0.0,0.0]
[1744253277354,102.09,82252.7864,0.0,-1.0,0.0,0.0]
[1744253282391,102.09,82249.4733,0.0,-1.0,0.0,0.0]
[1744253286419,102.09,82241.7178,0.0,-1.0,0.0,0.0]
[1744253288433,102.09,82229.2701,0.0,-1.0,0.0,0.0]
[1744253293468,102.09,82226.444,0.0,-1.0,0.0,0.0]
[1744253298503,102.09,82224.5301,0.0,-1.0,0.0,0.0]
[1744253303539,102.09,82224.1842,0.0,-1.0,0.0,0.0]
[1744253308574,102.09,82218.0516,0.0,-1.0,0.0,0.0]
[1744253313609,102.09,82219.3529,0.0,-1.0,0.0,0.0]
[1744253315623,102.09,82214.0585,0.0,-1.0,0.0,0.0]
[1744253317633,102.09,82205.4947,0.0,-1.0,0.0,0.0]
[1744253322638,102.09,82205.4836,0.0,-1.0,0.0,0.0]
[1744253327643,102.09,82206.7414,0.0,-1.0,0.0,0.0]
[1744253332742,102.09,82206.2931,0.0,-1.0,0.0,0.0]
[1744253337777,102.09,82210.0155,0.0,-1.0,0.0,0.0]
[1744253342812,102.09,82206.1968,0.0,-1.0,0.0,0.0]
[1744253347847,102.09,82206.8829,0.0,-1.0,0.0,0.0]
[1744253352882,102.09,82211.3784,0.0,-1.0,0.0,0.0]
[1744253355903,102.09,82208.7108,0.0,-1.0,0.0,0.0]
[1744253356910,102.09,82201.2555,0.0,-1.0,0.0,0.0]
[1744253357917,102.09,82190.9176,0.0,-1.0,0.0,0.0]
[1744253361945,102.09,82189.6868,0.0,-1.0,0.0,0.0]
[1744253362953,102.09,82178.9805,0.0,-1.0,0.0,0.0]
[1744253365685,102.09,82197.3096,0.0,-1.0,0.0,0.0]
[1744253366980,102.09,82200.5585,0.0,-1.0,0.0,0.0]
[1744253368994,102.09,82211.5507,0.0,-1.0,0.0,0.0]
[1744253370001,102.09,82220.3464,0.0,-1.0,0.0,0.0]
[1744253375036,102.09,82220.5453,0.0,-1.0,0.0,0.0]
[1744253380071,102.09,82220.4996,0.0,-1.0,0.0,0.0]
[1744253385106,102.09,82223.0977,0.0,-1.0,0.0,0.0]
[1744253387122,102.09,82229.6547,0.0,-1.0,0.0,0.0]
[1744253388128,102.09,82237.134,0.0,-1.0,0.0,0.0]
[1744253390142,102.09,82245.3371,0.0,-1.0,0.0,0.0]
[1744253395715,102.09,82249.5053,0.0,-1.0,0.0,0.0]
[1744253401220,102.09,82248.6333,0.0,-1.0,0.0,0.0]
[1744253406255,102.09,82249.0274,0.0,-1.0,0.0,0.0]
[1744253407262,102.09,82254.3049,0.0,-1.0,0.0,0.0]
[1744253408269,102.09,82261.5035,0.0,-1.0,0.0,0.0]
[1744253413304,102.09,82258.2193,0.0,-1.0,0.0,0.0]
[1744253417332,102.09,82261.0358,0.0,-1.0,0.0,0.0]
[1744253419346,102.09,82268.7384,0.0,-1.0,0.0,0.0]
[1744253424381,102.09,82272.0381,0.0,-1.0,0.0,0.0]
[1744253425388,102.09,82279.3549,0.0,-1.0,0.0,0.0]
[1744253429416,102.09,82286.7977,0.0,-1.0,0.0,0.0]
[1744253434451,102.09,82286.1243,0.0,-1.0,0.0,0.0]
[1744253439487,102.09,82285.0225,0.0,-1.0,0.0,0.0]
[1744253445210,102.09,82285.9508,0.0,-1.0,0.0,0.0]
[1744253446217,102.09,82297.7984,0.0,-1.0,0.0,0.0]
[1744253451222,102.09,82295.7444,0.0,-1.0,0.0,0.0]
[1744253456227,102.09,82298.1234,0.0,-1.0,0.0,0.0]
[1744253461232,102.09,82298.79,0.0,-1.0,0.0,0.0]
[1744253466237,102.09,82295.5861,0.0,-1.0,0.0,0.0]
[1744253471242,102.09,82296.8094,0.0,-1.0,0.0,0.0]
[1744253476247,102.09,82288.7673,0.0,-1.0,0.0,0.0]
[1744253481252,102.09,82283.9636,0.0,-1.0,0.0,0.0]
[1744253486257,102.09,82282.2835,0.0,-1.0,0.0,0.0]
[1744253491853,102.09,82278.6453,0.0,-1.0,0.0,0.0]
[1744253495881,102.09,82277.9893,0.0,-1.0,0.0,0.0]
[1744253497268,102.09,82256.9722,0.0,-1.0,0.0,0.0]
[1744253502930,102.09,82250.7936,0.0,-1.0,0.0,0.0]
[1744253507965,102.09,82245.7387,0.0,-1.0,0.0,0.0]
[1744253513000,102.09,82246.439,0.0,-1.0,0.0,0.0]
[1744253518035,102.09,82247.5387,0.0,-1.0,0.0,0.0]
[1744253521056,102.09,82250.7524,0.0,-1.0,0.0,0.0]
[1744253522293,102.09,82238.7847,0.0,-1.0,0.0,0.0]
[1744253524077,102.09,82233.8515,0.0,-1.0,0.0,0.0]
[1744253529112,102.09,82228.1367,0.0,-1.0,0.0,0.0]
[1744253534148,102.09,82221.1303,0.0,-1.0,0.0,0.0]
[1744253539183,102.09,82221.5857,0.0,-1.0,0.0,0.0]
[1744253544218,102.09,82223.3233,0.0,-1.0,0.0,0.0]
[1744253549257,102.09,82222.1314,0.0,-1.0,0.0,0.0]
[1744253554292,102.09,82220.4596,0.0,-1.0,0.0,0.0]
[1744253559327,102.09,82218.9017,0.0,-1.0,0.0,0.0]
[1744253562334,102.09,82210.228,0.0,-1.0,0.0,0.0]
[1744253567339,102.09,82209.464,0.0,-1.0,0.0,0.0]
[1744253572344,102.09,82210.7616,0.0,-1.0,0.0,0.0]
[1744253577349,102.09,82209.9922,0.0,-1.0,0.0,0.0]
[1744253582354,102.09,82210.9927,0.0,-1.0,0.0,0.0]
[1744253584356,102.09,82200.5172,0.0,-1.0,0.0,0.0]
[1744253589361,102.09,82201.1068,0.0,-1.0,0.0,0.0]
[1744253594366,102.09,82216.5291,0.0,-1.0,0.0,0.0]
[1744253599371,102.09,82216.9936,0.0,-1.0,0.0,0.0]
[1744253604376,102.09,82209.0606,0.0,-1.0,0.0,0.0]
[1744253608380,102.09,82201.3671,0.0,-1.0,0.0,0.0]
[1744253613385,102.09,82201.5903,0.0,-1.0,0.0,0.0]
[1744253618390,102.09,82203.6769,0.0,-1.0,0.0,0.0]
[1744253620392,102.09,82211.8769,0.0,-1.0,0.0,0.0]
[1744253624396,102.09,82220.5809,0.0,-1.0,0.0,0.0]
[1744253629401,102.09,82220.6147,0.0,-1.0,0.0,0.0]
[1744253634406,102.09,82216.0902,0.0,-1.0,0.0,0.0]
[1744253639411,102.09,82212.0827,0.0,-1.0,0.0,0.0]
[1744253644416,102.09,82205.4913,0.0,-1.0,0.0,0.0]
[1744253649421,102.09,82200.8114,0.0,-1.0,0.0,0.0]
[1744253654426,102.09,82196.0693,0.0,-1.0,0.0,0.0]
[1744253656428,102.09,82183.7245,0.0,-1.0,0.0,0.0]
[1744253660432,102.09,82194.6635,0.0,-1.0,0.0,0.0]
[1744253666074,102.09,82198.6198,0.0,-1.0,0.0,0.0]
[1744253671109,102.09,82203.4033,0.0,-1.0,0.0,0.0]
[1744253676146,102.09,82199.277,0.0,-1.0,0.0,0.0]
[1744253680174,102.09,82201.1242,0.0,-1.0,0.0,0.0]
[1744253681181,102.09,82209.4004,0.0,-1.0,0.0,0.0]
[1744253683195,102.09,82218.1438,0.0,-1.0,0.0,0.0]
[1744253688460,102.09,82217.9015,0.0,-1.0,0.0,0.0]
[1744253694274,102.09,82217.659,0.0,-1.0,0.0,0.0]
[1744253699308,102.09,82217.6327,0.0,-1.0,0.0,0.0]
[1744253704476,102.09,82216.3889,0.0,-1.0,0.0,0.0]
[1744253710385,102.09,82214.3334,0.0,-1.0,0.0,0.0]
[1744253715420,102.09,82213.2306,0.0,-1.0,0.0,0.0]
[1744253720455,102.09,82214.1206,0.0,-1.0,0.0,0.0]
[1744253725490,102.09,82213.0073,0.0,-1.0,0.0,0.0]
[1744253730503,102.09,82221.483,0.0,-1.0,0.0,0.0]
[1744253735508,102.09,82221.6105,0.0,-1.0,0.0,0.0]
[1744253738512,102.09,82207.0857,0.0,-1.0,0.0,0.0]
[1744253739513,102.09,82191.6723,0.0,-1.0,0.0,0.0]
[1744253744518,102.09,82199.4969,0.0,-1.0,0.0,0.0]
[1744253749523,102.09,82201.3553,0.0,-1.0,0.0,0.0]
[1744253754528,102.09,82195.0317,0.0,-1.0,0.0,0.0]
[1744253759533,102.09,82201.5085,0.0,-1.0,0.0,0.0]
[1744253762536,102.09,82209.1869,0.0,-1.0,0.0,0.0]
[1744253767541,102.09,82209.2239,0.0,-1.0,0.0,0.0]
[1744253772547,102.09,82206.5063,0.0,-1.0,0.0,0.0]
[1744253777552,102.09,82208.3757,0.0,-1.0,0.0,0.0]
[1744253781556,102.09,82218.2388,0.0,-1.0,0.0,0.0]
[1744253783562,102.09,82225.5176,0.0,-1.0,0.0,0.0]
[1744253785564,102.09,82233.336,0.0,-1.0,0.0,0.0]
[1744253790569,102.09,82225.7103,0.0,-1.0,0.0,0.0]
[1744253793572,102.09,82217.8659,0.0,-1.0,0.0,0.0]
[1744253798577,102.09,82217.8458,0.0,-1.0,0.0,0.0]
[1744253802581,102.09,82204.3251,0.0,-1.0,0.0,0.0]
[1744253806585,102.09,82194.3727,0.0,-1.0,0.0,0.0]
[1744253811590,102.09,82194.4905,0.0,-1.0,0.0,0.0]
[1744253816595,102.09,82193.031,0.0,-1.0,0.0,0.0]
[1744253821603,102.09,82200.6453,0.0,-1.0,0.0,0.0]
[1744253826608,102.09,82196.718,0.0,-1.0,0.0,0.0]
[1744253830612,102.09,82210.0068,0.0,-1.0,0.0,0.0]
[1744253831614,102.09,82223.6113,0.0,-1.0,0.0,0.0]
[1744253837273,102.09,82222.7983,0.0,-1.0,0.0,0.0]
[1744253841302,102.09,82215.9325,0.0,-1.0,0.0,0.0]
[1744253843319,102.09,82209.2665,0.0,-1.0,0.0,0.0]
[1744253848353,102.09,82201.9901,0.0,-1.0,0.0,0.0]
[1744253853388,102.09,82203.218,0.0,-1.0,0.0,0.0]
[1744253858423,102.09,82202.5791,0.0,-1.0,0.0,0.0]
[1744253860643,102.09,82193.3807,0.0,-1.0,0.0,0.0]
[1744253866479,102.09,82191.3603,0.0,-1.0,0.0,0.0]
[1744253871514,102.09,82196.9307,0.0,-1.0,0.0,0.0]
[1744253876549,102.09,82197.0259,0.0,-1.0,0.0,0.0]
[1744253881584,102.09,82190.7331,0.0,-1.0,0.0,0.0]
[1744253886619,102.09,82184.5241,0.0,-1.0,0.0,0.0]
[1744253888633,102.09,82172.0076,0.0,-1.0,0.0,0.0]
[1744253893668,102.09,82173.2982,0.0,-1.0,0.0,0.0]
[1744253898681,102.09,82172.4502,0.0,-1.0,0.0,0.0]
[1744253903686,102.09,82177.9361,0.0,-1.0,0.0,0.0]
[1744253908691,102.09,82177.0531,0.0,-1.0,0.0,0.0]
[1744253913696,102.09,82172.1072,0.0,-1.0,0.0,0.0]
[1744253918701,102.09,82178.1406,0.0,-1.0,0.0,0.0]
[1744253923706,102.09,82182.2273,0.0,-1.0,0.0,0.0]
[1744253928711,102.09,82188.4112,0.0,-1.0,0.0,0.0]
[1744253933716,102.09,82192.5469,0.0,-1.0,0.0,0.0]
[1744253938721,102.09,82187.3843,0.0,-1.0,0.0,0.0]
[1744253942725,102.09,82197.1755,0.0,-1.0,0.0,0.0]
[1744253947730,102.09,82200.3441,0.0,-1.0,0.0,0.0]
[1744253952735,102.09,82200.6275,0.0,-1.0,0.0,0.0]
[1744253957740,102.09,82197.6288,0.0,-1.0,0.0,0.0]
[1744253962745,102.09,82196.3382,0.0,-1.0,0.0,0.0]
[1744253967750,102.09,82197.0807,0.0,-1.0,0.0,0.0]
[1744253971754,102.09,82189.3069,0.0,-1.0,0.0,0.0]
[1744253976759,102.09,82188.8926,0.0,-1.0,0.0,0.0]
[1744253981764,102.09,82186.0008,0.0,-1.0,0.0,0.0]
[1744253986769,102.09,82184.0931,0.0,-1.0,0.0,0.0]
[1744253991774,102.09,82182.5644,0.0,-1.0,0.0,0.0]
[1744253997780,102.09,82179.7429,0.0,-1.0,0.0,0.0]
[1744254002785,102.09,82174.4195,0.0,-1.0,0.0,0.0]
[1744254008466,102.09,82177.1392,0.0,-1.0,0.0,0.0]
[1744254011491,102.09,82179.3926,0.0,-1.0,0.0,0.0]
[1744254012498,102.09,82188.3549,0.0,-1.0,0.0,0.0]
[1744254017533,102.09,82186.9667,0.0,-1.0,0.0,0.0]
[1744254022568,102.09,82181.8403,0.0,-1.0,0.0,0.0]
[1744254027603,102.09,82182.1936,0.0,-1.0,0.0,0.0]
[1744254032638,102.09,82176.4866,0.0,-1.0,0.0,0.0]
[1744254037823,102.09,82174.3203,0.0,-1.0,0.0,0.0]
[1744254042828,102.09,82174.0091,0.0,-1.0,0.0,0.0]
[1744254048750,102.09,82169.3397,0.0,-1.0,0.0,0.0]
[1744254050767,102.09,82169.0924,0.0,-1.0,0.0,0.0]
[1744254051774,102.09,82155.7694,0.0,-1.0,0.0,0.0]
[1744254052781,102.09,82143.2206,0.0,-1.0,0.0,0.0]
[1744254053788,102.09,82134.0754,0.0,-1.0,0.0,0.0]
[1744254057817,102.09,82131.0239,0.0,-1.0,0.0,0.0]
[1744254058824,102.09,82122.901,0.0,-1.0,0.0,0.0]
[1744254062852,102.09,82123.3326,0.0,-1.0,0.0,0.0]
[1744254063859,102.09,82130.8497,0.0,-1.0,0.0,0.0]
[1744254068864,102.09,82131.9617,0.0,-1.0,0.0,0.0]
[1744254071867,102.09,82122.761,0.0,-1.0,0.0,0.0]
[1744254073869,102.09,82112.5139,0.0,-1.0,0.0,0.0]
[1744254076872,102.09,82124.7031,0.0,-1.0,0.0,0.0]
[1744254080876,102.09,82132.6794,0.0,-1.0,0.0,0.0]
[1744254085882,102.09,82133.026,0.0,-1.0,0.0,0.0]
[1744254090887,102.09,82125.6736,0.0,-1.0,0.0,0.0]
[1744254092889,102.09,82116.7521,0.0,-1.0,0.0,0.0]
[1744254097894,102.09,82115.8148,0.0,-1.0,0.0,0.0]
[1744254102899,102.09,82116.1237,0.0,-1.0,0.0,0.0]
[1744254105902,102.09,82106.9618,0.0,-1.0,0.0,0.0]
[1744254110907,102.09,82105.5259,0.0,-1.0,0.0,0.0]
[1744254115912,102.09,82102.0378,0.0,-1.0,0.0,0.0]
[1744254120917,102.09,82103.5969,0.0,-1.0,0.0,0.0]
[1744254123920,102.09,82094.9786,0.0,-1.0,0.0,0.0]
[1744254128925,102.09,82087.5733,0.0,-1.0,0.0,0.0]
[1744254133931,102.09,82081.5934,0.0,-1.0,0.0,0.0]
[1744254136934,102.09,82069.6175,0.0,-1.0,0.0,0.0]
[1744254141939,102.09,82064.0165,0.0,-1.0,0.0,0.0]
[1744254143941,102.09,82047.1232,0.0,-1.0,0.0,0.0]
[1744254145943,102.09,82039.799,0.0,-1.0,0.0,0.0]
[1744254150949,102.09,82037.8246,0.0,-1.0,0.0,0.0]
[1744254155954,102.09,82039.7726,0.0,-1.0,0.0,0.0]
[1744254160959,102.09,82061.0822,0.0,-1.0,0.0,0.0]
[1744254161960,102.09,82070.5383,0.0,-1.0,0.0,0.0]
[1744254166966,102.09,82066.1624,0.0,-1.0,0.0,0.0]
[1744254172629,102.09,82065.3984,0.0,-1.0,0.0,0.0]
[1744254175650,102.09,82062.64,0.0,-1.0,0.0,0.0]
[1744254176976,102.09,82049.4312,0.0,-1.0,0.0,0.0]
[1744254182704,102.09,82045.7525,0.0,-1.0,0.0,0.0]
[1744254183711,102.09,82047.2043,0.0,-1.0,0.0,0.0]
[1744254184718,102.09,82054.8907,0.0,-1.0,0.0,0.0]
[1744254185985,102.09,82062.7373,0.0,-1.0,0.0,0.0]
[1744254187739,102.09,82063.2691,0.0,-1.0,0.0,0.0]
[1744254192774,102.09,82076.8261,0.0,-1.0,0.0,0.0]
[1744254197997,102.09,82076.6772,0.0,-1.0,0.0,0.0]
[1744254199823,102.09,82072.1838,0.0,-1.0,0.0,0.0]
[1744254201837,102.09,82062.3788,0.0,-1.0,0.0,0.0]
[1744254206872,102.09,82065.8701,0.0,-1.0,0.0,0.0]
[1744254211907,102.09,82065.9246,0.0,-1.0,0.0,0.0]
[1744254216942,102.09,82059.7357,0.0,-1.0,0.0,0.0]
[1744254221977,102.09,82058.5138,0.0,-1.0,0.0,0.0]
[1744254227012,102.09,82058.9826,0.0,-1.0,0.0,0.0]
[1744254232033,102.09,82060.3522,0.0,-1.0,0.0,0.0]
[1744254237038,102.09,82062.4393,0.0,-1.0,0.0,0.0]
[1744254242043,102.09,82062.7876,0.0,-1.0,0.0,0.0]
[1744254247048,102.09,82063.6666,0.0,-1.0,0.0,0.0]
[1744254252053,102.09,82066.6,0.0,-1.0,0.0,0.0]
[1744254257058,102.09,82065.3714,0.0,-1.0,0.0,0.0]
[1744254262064,102.09,82065.6582,0.0,-1.0,0.0,0.0]
[1744254267068,102.09,82060.6704,0.0,-1.0,0.0,0.0]
[1744254271072,102.09,82052.1472,0.0,-1.0,0.0,0.0]
[1744254276077,102.09,82050.0416,0.0,-1.0,0.0,0.0]
[1744254279081,102.09,82059.7406,0.0,-1.0,0.0,0.0]
[1744254284086,102.09,82063.2492,0.0,-1.0,0.0,0.0]
[1744254289091,102.09,82065.5825,0.0,-1.0,0.0,0.0]
[1744254294096,102.09,82066.2386,0.0,-1.0,0.0,0.0]
[1744254299101,102.09,82067.6411,0.0,-1.0,0.0,0.0]
[1744254304106,102.09,82066.4793,0.0,-1.0,0.0,0.0]
[1744254308110,102.09,82079.711,0.0,-1.0,0.0,0.0]
[1744254313115,102.09,82071.8251,0.0,-1.0,0.0,0.0]
[1744254315117,102.09,82061.6872,0.0,-1.0,0.0,0.0]
[1744254320122,102.09,82065.3706,0.0,-1.0,0.0,0.0]
[1744254325127,102.09,82066.6017,0.0,-1.0,0.0,0.0]
[1744254330132,102.09,82063.9194,0.0,-1.0,0.0,0.0]
[1744254334136,102.09,82070.9975,0.0,-1.0,0.0,0.0]
[1744254339141,102.09,82064.4485,0.0,-1.0,0.0,0.0]
[1744254344839,102.09,82062.562,0.0,-1.0,0.0,0.0]
[1744254350152,102.09,82054.0608,0.0,-1.0,0.0,0.0]
[1744254355916,102.09,82055.2095,0.0,-1.0,0.0,0.0]
[1744254357930,102.09,82046.1161,0.0,-1.0,0.0,0.0]
[1744254362967,102.09,82046.7003,0.0,-1.0,0.0,0.0]
[1744254363974,102.09,82035.0135,0.0,-1.0,0.0,0.0]
[1744254364981,102.09,82026.9346,0.0,-1.0,0.0,0.0]
[1744254366995,102.09,82018.7616,0.0,-1.0,0.0,0.0]
[1744254371024,102.09,82012.3072,0.0,-1.0,0.0,0.0]
[1744254372031,102.09,82003.8019,0.0,-1.0,0.0,0.0]
[1744254377066,102.09,82004.5165,0.0,-1.0,0.0,0.0]
[1744254382102,102.09,82005.9636,0.0,-1.0,0.0,0.0]
[1744254387136,102.09,82000.0439,0.0,-1.0,0.0,0.0]
[1744254389150,102.09,81987.9208,0.0,-1.0,0.0,0.0]
[1744254392175,102.09,81984.5137,0.0,-1.0,0.0,0.0]
[1744254393182,102.09,81958.6352,0.0,-1.0,0.0,0.0]
[1744254394192,102.09,81949.434,0.0,-1.0,0.0,0.0]
[1744254395198,102.09,81949.434,0.0,-1.0,0.0,0.0]
[1744254396205,102.09,81963.9259,0.0,-1.0,0.0,0.0]
[1744254397212,102.09,81975.6134,0.0,-1.0,0.0,0.0]
[1744254398219,102.09,81973.4401,0.0,-1.0,0.0,0.0]
[1744254399226,102.09,81966.2873,0.0,-1.0,0.0,0.0]
[1744254404252,102.09,81964.4947,0.0,-1.0,0.0,0.0]
[1744254409257,102.09,81960.5978,0.0,-1.0,0.0,0.0]
[1744254415263,102.09,81962.5919,0.0,-1.0,0.0,0.0]
[1744254416264,102.09,81926.5101,0.0,-1.0,0.0,0.0]
[1744254421269,102.09,81929.4755,0.0,-1.0,0.0,0.0]
[1744254426276,102.09,81938.1354,0.0,-1.0,0.0,0.0]
[1744254431281,102.09,81941.025,0.0,-1.0,0.0,0.0]
[1744254436286,102.09,81943.4631,0.0,-1.0,0.0,0.0]
[1744254441291,102.09,81950.162,0.0,-1.0,0.0,0.0]
[1744254446296,102.09,81952.4584,0.0,-1.0,0.0,0.0]
[1744254451301,102.09,81958.2215,0.0,-1.0,0.0,0.0]
[1744254453187,102.09,81958.9317,0.0,-1.0,0.0,0.0]
[1744254454607,102.09,81958.8512,0.0,-1.0,0.0,0.0]
[1744254455305,102.09,81958.0764,0.0,-1.0,0.0,0.0]
[1744254457308,102.09,81963.9313,0.0,-1.0,0.0,0.0]
[1744254458309,102.09,81970.6117,0.0,-1.0,0.0,0.0]
[1744254460311,102.09,81975.7518,0.0,-1.0,0.0,0.0]
[1744254461316,102.09,81980.5526,0.0,-1.0,0.0,0.0]
[1744254462317,102.09,81981.7882,0.0,-1.0,0.0,0.0]
[1744254467322,102.09,81982.2211,0.0,-1.0,0.0,0.0]
[1744254470325,102.09,81991.3012,0.0,-1.0,0.0,0.0]
[1744254471326,102.09,81994.99,0.0,-1.0,0.0,0.0]
[1744254472327,102.09,82000.1622,0.0,-1.0,0.0,0.0]
[1744254473328,102.09,82010.2824,0.0,-1.0,0.0,0.0]
[1744254474329,102.09,82012.5225,0.0,-1.0,0.0,0.0]
[1744254475330,102.09,82013.92,0.0,-1.0,0.0,0.0]
[1744254476331,102.09,82015.7719,0.0,-1.0,0.0,0.0]
[1744254478333,102.09,82021.8894,0.0,-1.0,0.0,0.0]
[1744254478674,102.09,82021.8894,0.0,-1.0,0.0,0.0]
[1744254478731,102.09,82021.8894,0.0,-1.0,0.0,0.0]
[1744254479334,102.09,82018.533,0.0,-1.0,0.0,0.0]
[1744254481336,102.09,82005.8624,0.0,-1.0,0.0,0.0]
[1744254482337,102.09,82010.4424,0.0,-1.0,0.0,0.0]
[1744254483338,102.09,82011.5091,0.0,-1.0,0.0,0.0]
[1744254484339,102.09,82007.5358,0.0,-1.0,0.0,0.0]
[1744254486341,102.09,82009.0491,0.0,-1.0,0.0,0.0]
[1744254487342,102.09,82010.3875,0.0,-1.0,0.0,0.0]
[1744254488343,102.09,82008.226,0.0,-1.0,0.0,0.0]
[1744254491346,102.09,82012.7322,0.0,-1.0,0.0,0.0]
[1744254494349,102.09,82010.2733,0.0,-1.0,0.0,0.0]
[1744254497352,102.09,82011.3094,0.0,-1.0,0.0,0.0]
[1744254499354,102.09,82012.8368,0.0,-1.0,0.0,0.0]
[1744254501356,102.09,82022.1331,0.0,-1.0,0.0,0.0]
[1744254502357,102.09,82025.1453,0.0,-1.0,0.0,0.0]
[1744254503358,102.09,82027.5889,0.0,-1.0,0.0,0.0]
[1744254505360,102.09,82029.8694,0.0,-1.0,0.0,0.0]
[1744254506361,102.09,82035.8498,0.0,-1.0,0.0,0.0]
[1744254507362,102.09,82037.8666,0.0,-1.0,0.0,0.0]
[1744254511366,102.09,82036.8415,0.0,-1.0,0.0,0.0]
[1744254516371,102.09,82037.5233,0.0,-1.0,0.0,0.0]
[1744254517372,102.09,82038.61,0.0,-1.0,0.0,0.0]
[1744254522377,102.09,82038.6886,0.0,-1.0,0.0,0.0]
[1744254524381,102.09,82037.5903,0.0,-1.0,0.0,0.0]
[1744254525382,102.09,82035.9052,0.0,-1.0,0.0,0.0]
[1744254527384,102.09,82034.0185,0.0,-1.0,0.0,0.0]
[1744254528385,102.09,82033.2135,0.0,-1.0,0.0,0.0]
[1744254532389,102.09,82034.5954,0.0,-1.0,0.0,0.0]
[1744254533390,102.09,82033.7221,0.0,-1.0,0.0,0.0]
[1744254534391,102.09,82031.1922,0.0,-1.0,0.0,0.0]
[1744254535392,102.09,82029.895,0.0,-1.0,0.0,0.0]
[1744254536393,102.09,82028.75,0.0,-1.0,0.0,0.0]
[1744254541398,102.09,82029.0965,0.0,-1.0,0.0,0.0]
[1744254543402,102.09,82030.7983,0.0,-1.0,0.0,0.0]
[1744254545219,102.09,82033.5284,0.0,-1.0,0.0,0.0]
[1744254546220,102.09,82011.8252,0.0,-1.0,0.0,0.0]
[1744254546281,102.09,82011.8252,0.0,-1.0,0.0,0.0]
[1744254547288,102.09,81998.3351,0.0,-1.0,0.0,0.0]
[1744254549074,102.09,81998.3351,0.0,-1.0,0.0,0.0]
[1744254549172,102.09,81998.3351,0.0,-1.0,0.0,0.0]
[1744254552323,102.09,81995.5739,0.0,-1.0,0.0,0.0]
[1744254553330,102.09,81987.5302,0.0,-1.0,0.0,0.0]
[1744254554337,102.09,81985.7465,0.0,-1.0,0.0,0.0]
[1744254555344,102.09,81977.1861,0.0,-1.0,0.0,0.0]
[1744254560379,102.09,81974.3571,0.0,-1.0,0.0,0.0]
[1744254566240,102.09,81972.535,0.0,-1.0,0.0,0.0]
[1744254567428,102.09,81967.6531,0.0,-1.0,0.0,0.0]
[1744254572463,102.09,81965.3828,0.0,-1.0,0.0,0.0]
[1744254577498,102.09,81962.6068,0.0,-1.0,0.0,0.0]
[1744254582534,102.09,81959.478,0.0,-1.0,0.0,0.0]
[1744254587569,102.09,81953.4251,0.0,-1.0,0.0,0.0]
[1744254589583,102.09,81945.1927,0.0,-1.0,0.0,0.0]
[1744254594618,102.09,81946.3317,0.0,-1.0,0.0,0.0]
[1744254597639,102.09,81953.7606,0.0,-1.0,0.0,0.0]
[1744254602674,102.09,81952.0635,0.0,-1.0,0.0,0.0]
[1744254608282,102.09,81944.4273,0.0,-1.0,0.0,0.0]
[1744254608716,102.09,81944.4273,0.0,-1.0,0.0,0.0]
[1744254609723,102.09,81915.0959,0.0,-1.0,0.0,0.0]
[1744254615293,102.09,81902.8272,0.0,-1.0,0.0,0.0]
[1744254616294,102.09,81876.5675,0.0,-1.0,0.0,0.0]
[1744254618296,102.09,81860.6814,0.0,-1.0,0.0,0.0]
[1744254620298,102.09,81868.3139,0.0,-1.0,0.0,0.0]
[1744254623837,102.09,81862.7658,0.0,-1.0,0.0,0.0]
[1744254627865,102.09,81857.5869,0.0,-1.0,0.0,0.0]
[1744254628872,102.09,81870.6077,0.0,-1.0,0.0,0.0]
[1744254629879,102.09,81880.865,0.0,-1.0,0.0,0.0]
[1744254632900,102.09,81885.9748,0.0,-1.0,0.0,0.0]
[1744254634916,102.09,81893.8404,0.0,-1.0,0.0,0.0]
[1744254639951,102.09,81890.5789,0.0,-1.0,0.0,0.0]
[1744254644986,102.09,81887.679,0.0,-1.0,0.0,0.0]
[1744254649014,102.09,81884.0915,0.0,-1.0,0.0,0.0]
[1744254650021,102.09,81876.8151,0.0,-1.0,0.0,0.0]
[1744254655056,102.09,81873.5898,0.0,-1.0,0.0,0.0]
[1744254658077,102.09,81875.9641,0.0,-1.0,0.0,0.0]
[1744254663112,102.09,81879.589,0.0,-1.0,0.0,0.0]
[1744254668147,102.09,81882.5856,0.0,-1.0,0.0,0.0]
[1744254670161,102.09,81872.8444,0.0,-1.0,0.0,0.0]
[1744254672181,102.09,81876.345,0.0,-1.0,0.0,0.0]
[1744254674195,102.09,81883.8789,0.0,-1.0,0.0,0.0]
[1744254679231,102.09,81890.2904,0.0,-1.0,0.0,0.0]
[1744254684266,102.09,81884.5915,0.0,-1.0,0.0,0.0]
[1744254689301,102.09,81888.4777,0.0,-1.0,0.0,0.0]
[1744254693329,102.09,81882.5603,0.0,-1.0,0.0,0.0]
[1744254698364,102.09,81873.8296,0.0,-1.0,0.0,0.0]
[1744254703382,102.09,81873.481,0.0,-1.0,0.0,0.0]
[1744254706385,102.09,81880.6518,0.0,-1.0,0.0,0.0]
[1744254711390,102.09,81880.1929,0.0,-1.0,0.0,0.0]
[1744254716397,102.09,81866.0207,0.0,-1.0,0.0,0.0]
[1744254718399,102.09,81848.8711,0.0,-1.0,0.0,0.0]
[1744254719400,102.09,81837.728,0.0,-1.0,0.0,0.0]
[1744254721402,102.09,81824.7585,0.0,-1.0,0.0,0.0]
[1744254725406,102.09,81833.0428,0.0,-1.0,0.0,0.0]
[1744254730411,102.09,81828.7657,0.0,-1.0,0.0,0.0]
[1744254735416,102.09,81827.8737,0.0,-1.0,0.0,0.0]
[1744254739423,102.09,81810.6565,0.0,-1.0,0.0,0.0]
[1744254744428,102.09,81806.3296,0.0,-1.0,0.0,0.0]
[1744254746430,102.09,81799.1352,0.0,-1.0,0.0,0.0]
[1744254747431,102.09,81784.2339,0.0,-1.0,0.0,0.0]
[1744254749434,102.09,81775.4879,0.0,-1.0,0.0,0.0]
[1744254751436,102.09,81766.2869,0.0,-1.0,0.0,0.0]
[1744254757442,102.09,81755.9035,0.0,-1.0,0.0,0.0]
[1744254761446,102.09,81747.2879,0.0,-1.0,0.0,0.0]
[1744254766453,102.09,81731.6745,0.0,-1.0,0.0,0.0]
[1744254771458,102.09,81729.1675,0.0,-1.0,0.0,0.0]
[1744254776463,102.09,81727.8259,0.0,-1.0,0.0,0.0]
[1744254781468,102.09,81727.451,0.0,-1.0,0.0,0.0]
[1744254787000,102.09,81729.1677,0.0,-1.0,0.0,0.0]
[1744254789015,102.09,81725.3186,0.0,-1.0,0.0,0.0]
[1744254790022,102.09,81714.2774,0.0,-1.0,0.0,0.0]
[1744254794050,102.09,81714.5867,0.0,-1.0,0.0,0.0]
[1744254795057,102.09,81719.722,0.0,-1.0,0.0,0.0]
[1744254796064,102.09,81709.2405,0.0,-1.0,0.0,0.0]
[1744254798078,102.09,81699.3327,0.0,-1.0,0.0,0.0]
[1744254803113,102.09,81699.8533,0.0,-1.0,0.0,0.0]
[1744254804120,102.09,81699.8533,0.0,-1.0,0.0,0.0]
[1744254805127,102.09,81712.5265,0.0,-1.0,0.0,0.0]
[1744254806134,102.09,81721.8596,0.0,-1.0,0.0,0.0]
[1744254809155,102.09,81730.5779,0.0,-1.0,0.0,0.0]
[1744254814194,102.09,81728.6233,0.0,-1.0,0.0,0.0]
[1744254819229,102.09,81728.9048,0.0,-1.0,0.0,0.0]
[1744254824264,102.09,81728.8617,0.0,-1.0,0.0,0.0]
[1744254826278,102.09,81728.6091,0.0,-1.0,0.0,0.0]
[1744254827285,102.09,81704.9583,0.0,-1.0,0.0,0.0]
[1744254832320,102.09,81701.7028,0.0,-1.0,0.0,0.0]
[1744254837357,102.09,81701.2201,0.0,-1.0,0.0,0.0]
[1744254842395,102.09,81696.7036,0.0,-1.0,0.0,0.0]
[1744254843402,102.09,81688.7144,0.0,-1.0,0.0,0.0]
[1744254845416,102.09,81697.2877,0.0,-1.0,0.0,0.0]
[1744254850451,102.09,81699.8752,0.0,-1.0,0.0,0.0]
[1744254855486,102.09,81699.4211,0.0,-1.0,0.0,0.0]
[1744254860522,102.09,81700.0653,0.0,-1.0,0.0,0.0]
[1744254865556,102.09,81699.6231,0.0,-1.0,0.0,0.0]
[1744254870562,102.09,81697.0148,0.0,-1.0,0.0,0.0]
[1744254875567,102.09,81695.7683,0.0,-1.0,0.0,0.0]
[1744254880573,102.09,81696.3934,0.0,-1.0,0.0,0.0]
[1744254885578,102.09,81695.182,0.0,-1.0,0.0,0.0]
[1744254888581,102.09,81722.5927,0.0,-1.0,0.0,0.0]
[1744254893587,102.09,81722.3472,0.0,-1.0,0.0,0.0]
[1744254897590,102.09,81713.1092,0.0,-1.0,0.0,0.0]
[1744254902597,102.09,81694.3917,0.0,-1.0,0.0,0.0]
[1744254907602,102.09,81697.419,0.0,-1.0,0.0,0.0]
[1744254909604,102.09,81705.1785,0.0,-1.0,0.0,0.0]
[1744254911606,102.09,81729.9775,0.0,-1.0,0.0,0.0]
[1744254916611,102.09,81733.357,0.0,-1.0,0.0,0.0]
[1744254921616,102.09,81731.1102,0.0,-1.0,0.0,0.0]
[1744254926626,102.09,81731.7749,0.0,-1.0,0.0,0.0]
[1744254931630,102.09,81733.7435,0.0,-1.0,0.0,0.0]
[1744254936635,102.09,81734.8385,0.0,-1.0,0.0,0.0]
[1744254941641,102.09,81732.28,0.0,-1.0,0.0,0.0]
[1744254944644,102.09,81717.9782,0.0,-1.0,0.0,0.0]
[1744254945645,102.09,81710.3338,0.0,-1.0,0.0,0.0]
[1744254948649,102.09,81702.4284,0.0,-1.0,0.0,0.0]
[1744254953654,102.09,81676.059,0.0,-1.0,0.0,0.0]
[1744254954655,102.09,81666.4822,0.0,-1.0,0.0,0.0]
[1744254955656,102.09,81650.661,0.0,-1.0,0.0,0.0]
[1744254956657,102.09,81642.2412,0.0,-1.0,0.0,0.0]
[1744254960661,102.09,81635.111,0.0,-1.0,0.0,0.0]
[1744254965666,102.09,81636.4652,0.0,-1.0,0.0,0.0]
[1744254971672,102.09,81647.4761,0.0,-1.0,0.0,0.0]
[1744254976677,102.09,81649.8436,0.0,-1.0,0.0,0.0]
[1744254978679,102.09,81660.3968,0.0,-1.0,0.0,0.0]
[1744254980681,102.09,81671.9478,0.0,-1.0,0.0,0.0]
[1744254981682,102.09,81680.6988,0.0,-1.0,0.0,0.0]
[1744254986687,102.09,81688.9324,0.0,-1.0,0.0,0.0]
[1744254991692,102.09,81696.4417,0.0,-1.0,0.0,0.0]
[1744254995696,102.09,81706.8741,0.0,-1.0,0.0,0.0]
[1744255001515,102.09,81703.0418,0.0,-1.0,0.0,0.0]
[1744255006551,102.09,81705.7153,0.0,-1.0,0.0,0.0]
[1744255009572,102.09,81703.5544,0.0,-1.0,0.0,0.0]
[1744255010579,102.09,81687.6321,0.0,-1.0,0.0,0.0]
[1744255015614,102.09,81684.5273,0.0,-1.0,0.0,0.0]
[1744255020649,102.09,81681.0267,0.0,-1.0,0.0,0.0]
[1744255025684,102.09,81684.6156,0.0,-1.0,0.0,0.0]
[1744255030720,102.09,81688.0203,0.0,-1.0,0.0,0.0]
[1744255031727,102.09,81687.9555,0.0,-1.0,0.0,0.0]
[1744255032733,102.09,81661.5654,0.0,-1.0,0.0,0.0]
[1744255035736,102.09,81651.7211,0.0,-1.0,0.0,0.0]
[1744255040741,102.09,81650.051,0.0,-1.0,0.0,0.0]
[1744255046748,102.09,81655.6454,0.0,-1.0,0.0,0.0]
[1744255051753,102.09,81652.6915,0.0,-1.0,0.0,0.0]
[1744255055757,102.09,81660.454,0.0,-1.0,0.0,0.0]
[1744255058760,102.09,81667.8327,0.0,-1.0,0.0,0.0]
[1744255062764,102.09,81659.2917,0.0,-1.0,0.0,0.0]
[1744255065767,102.09,81652.0125,0.0,-1.0,0.0,0.0]
[1744255067769,102.09,81638.0808,0.0,-1.0,0.0,0.0]
[1744255072774,102.09,81633.5612,0.0,-1.0,0.0,0.0]
[1744255077779,102.09,81632.6043,0.0,-1.0,0.0,0.0]
[1744255082784,102.09,81633.097,0.0,-1.0,0.0,0.0]
[1744255087789,102.09,81631.2086,0.0,-1.0,0.0,0.0]
[1744255092794,102.09,81625.1758,0.0,-1.0,0.0,0.0]
[1744255097799,102.09,81622.4638,0.0,-1.0,0.0,0.0]
[1744255101974,102.09,81603.5476,0.0,-1.0,0.0,0.0]
[1744255106979,102.09,81601.8791,0.0,-1.0,0.0,0.0]
[1744255111984,102.09,81595.9669,0.0,-1.0,0.0,0.0]
[1744255115988,102.09,81586.5543,0.0,-1.0,0.0,0.0]
[1744255121358,102.09,81582.5653,0.0,-1.0,0.0,0.0]
[1744255125998,102.09,81572.0039,0.0,-1.0,0.0,0.0]
[1744255130426,102.09,81576.9438,0.0,-1.0,0.0,0.0]
[1744255132440,102.09,81585.0206,0.0,-1.0,0.0,0.0]
[1744255133447,102.09,81592.4717,0.0,-1.0,0.0,0.0]
[1744255138483,102.09,81589.7975,0.0,-1.0,0.0,0.0]
[1744255143518,102.09,81589.6928,0.0,-1.0,0.0,0.0]
[1744255145536,102.09,81591.7946,0.0,-1.0,0.0,0.0]
[1744255146543,102.09,81577.2957,0.0,-1.0,0.0,0.0]
[1744255148021,102.09,81569.5698,0.0,-1.0,0.0,0.0]
[1744255148558,102.09,81569.5698,0.0,-1.0,0.0,0.0]
[1744255149564,102.09,81562.0454,0.0,-1.0,0.0,0.0]
[1744255151025,102.09,81572.6062,0.0,-1.0,0.0,0.0]
[1744255153028,102.09,81585.254,0.0,-1.0,0.0,0.0]
[1744255154600,102.09,81587.6568,0.0,-1.0,0.0,0.0]
[1744255159635,102.09,81589.4437,0.0,-1.0,0.0,0.0]
[1744255160642,102.09,81590.8919,0.0,-1.0,0.0,0.0]
[1744255161649,102.09,81579.416,0.0,-1.0,0.0,0.0]
[1744255162656,102.09,81571.2105,0.0,-1.0,0.0,0.0]
[1744255167692,102.09,81566.3093,0.0,-1.0,0.0,0.0]
[1744255170713,102.09,81559.9821,0.0,-1.0,0.0,0.0]
[1744255175751,102.09,81552.0682,0.0,-1.0,0.0,0.0]
[1744255180786,102.09,81552.1609,0.0,-1.0,0.0,0.0]
[1744255185821,102.09,81551.2376,0.0,-1.0,0.0,0.0]
[1744255190856,102.09,81547.5321,0.0,-1.0,0.0,0.0]
[1744255195891,102.09,81542.1331,0.0,-1.0,0.0,0.0]
[1744255200926,102.09,81544.3931,0.0,-1.0,0.0,0.0]
[1744255205961,102.09,81545.0044,0.0,-1.0,0.0,0.0]
[1744255211004,102.09,81539.525,0.0,-1.0,0.0,0.0]
[1744255216039,102.09,81536.8298,0.0,-1.0,0.0,0.0]
[1744255221074,102.09,81541.3157,0.0,-1.0,0.0,0.0]
[1744255225101,102.09,81532.7112,0.0,-1.0,0.0,0.0]
[1744255230106,102.09,81536.3199,0.0,-1.0,0.0,0.0]
[1744255235111,102.09,81538.094,0.0,-1.0,0.0,0.0]
[1744255240116,102.09,81534.758,0.0,-1.0,0.0,0.0]
[1744255245121,102.09,81532.7987,0.0,-1.0,0.0,0.0]
[1744255251129,102.09,81547.5949,0.0,-1.0,0.0,0.0]
[1744255253131,102.09,81555.9627,0.0,-1.0,0.0,0.0]
[1744255256134,102.09,81563.3208,0.0,-1.0,0.0,0.0]
[1744255258136,102.09,81577.5819,0.0,-1.0,0.0,0.0]
[1744255259137,102.09,81584.8553,0.0,-1.0,0.0,0.0]
[1744255262385,102.09,81589.0595,0.0,-1.0,0.0,0.0]
[1744255264145,102.09,81616.6765,0.0,-1.0,0.0,0.0]
[1744255267422,102.09,81618.9639,0.0,-1.0,0.0,0.0]
[1744255269150,102.09,81633.132,0.0,-1.0,0.0,0.0]
[1744255270151,102.09,81622.1828,0.0,-1.0,0.0,0.0]
[1744255275156,102.09,81599.156,0.0,-1.0,0.0,0.0]
[1744255276157,102.09,81588.7646,0.0,-1.0,0.0,0.0]
[1744255281162,102.09,81589.9523,0.0,-1.0,0.0,0.0]
[1744255282163,102.09,81598.2982,0.0,-1.0,0.0,0.0]
[1744255283164,102.09,81611.7147,0.0,-1.0,0.0,0.0]
[1744255288571,102.09,81610.6304,0.0,-1.0,0.0,0.0]
[1744255293606,102.09,81610.228,0.0,-1.0,0.0,0.0]
[1744255296627,102.09,81615.1826,0.0,-1.0,0.0,0.0]
[1744255297634,102.09,81628.0728,0.0,-1.0,0.0,0.0]
[1744255303185,102.09,81658.6683,0.0,-1.0,0.0,0.0]
[1744255308711,102.09,81663.2114,0.0,-1.0,0.0,0.0]
[1744255313746,102.09,81666.5233,0.0,-1.0,0.0,0.0]
[1744255314753,102.09,81671.4223,0.0,-1.0,0.0,0.0]
[1744255315760,102.09,81659.4003,0.0,-1.0,0.0,0.0]
[1744255320795,102.09,81661.5178,0.0,-1.0,0.0,0.0]
[1744255323816,102.09,81668.6052,0.0,-1.0,0.0,0.0]
[1744255328851,102.09,81674.1296,0.0,-1.0,0.0,0.0]
[1744255333886,102.09,81669.791,0.0,-1.0,0.0,0.0]
[1744255338922,102.09,81670.7117,0.0,-1.0,0.0,0.0]
[1744255343958,102.09,81668.2551,0.0,-1.0,0.0,0.0]
[1744255348994,102.09,81665.8105,0.0,-1.0,0.0,0.0]
[1744255351008,102.09,81656.4778,0.0,-1.0,0.0,0.0]
[1744255353022,102.09,81651.3731,0.0,-1.0,0.0,0.0]
[1744255355036,102.09,81642.6784,0.0,-1.0,0.0,0.0]
[1744255357050,102.09,81636.2286,0.0,-1.0,0.0,0.0]
[1744255359064,102.09,81627.8776,0.0,-1.0,0.0,0.0]
[1744255362085,102.09,81622.8412,0.0,-1.0,0.0,0.0]
[1744255364099,102.09,81612.3373,0.0,-1.0,0.0,0.0]
[1744255368127,102.09,81610.6819,0.0,-1.0,0.0,0.0]
[1744255370141,102.09,81601.7077,0.0,-1.0,0.0,0.0]
[1744255375176,102.09,81599.3723,0.0,-1.0,0.0,0.0]
[1744255380213,102.09,81599.4765,0.0,-1.0,0.0,0.0]
[1744255382226,102.09,81606.3983,0.0,-1.0,0.0,0.0]
[1744255383233,102.09,81617.4675,0.0,-1.0,0.0,0.0]
[1744255384240,102.09,81625.6477,0.0,-1.0,0.0,0.0]
[1744255389275,102.09,81629.3737,0.0,-1.0,0.0,0.0]
[1744255394294,102.09,81621.2286,0.0,-1.0,0.0,0.0]
[1744255396296,102.09,81608.1973,0.0,-1.0,0.0,0.0]
[1744255398298,102.09,81593.5394,0.0,-1.0,0.0,0.0]
[1744255403303,102.09,81598.1853,0.0,-1.0,0.0,0.0]
[1744255407307,102.09,81585.203,0.0,-1.0,0.0,0.0]
[1744255408308,102.09,81571.1701,0.0,-1.0,0.0,0.0]
[1744255413313,102.09,81570.7721,0.0,-1.0,0.0,0.0]
[1744255415315,102.09,81581.5575,0.0,-1.0,0.0,0.0]
[1744255416316,102.09,81589.3475,0.0,-1.0,0.0,0.0]
[1744255418318,102.09,81599.2818,0.0,-1.0,0.0,0.0]
[1744255423323,102.09,81594.0043,0.0,-1.0,0.0,0.0]
[1744255428329,102.09,81595.8918,0.0,-1.0,0.0,0.0]
[1744255433334,102.09,81594.4525,0.0,-1.0,0.0,0.0]
[1744255438339,102.09,81596.4324,0.0,-1.0,0.0,0.0]
[1744255443344,102.09,81594.5933,0.0,-1.0,0.0,0.0]
[1744255448349,102.09,81607.3751,0.0,-1.0,0.0,0.0]
[1744255449350,102.09,81617.7267,0.0,-1.0,0.0,0.0]
[1744255455356,102.09,81622.8804,0.0,-1.0,0.0,0.0]
[1744255459360,102.09,81612.8472,0.0,-1.0,0.0,0.0]
[1744255460796,102.09,81608.1608,0.0,-1.0,0.0,0.0]
[1744255464824,102.09,81608.6138,0.0,-1.0,0.0,0.0]
[1744255465831,102.09,81621.4325,0.0,-1.0,0.0,0.0]
[1744255470866,102.09,81615.568,0.0,-1.0,0.0,0.0]
[1744255475901,102.09,81610.8306,0.0,-1.0,0.0,0.0]
[1744255480936,102.09,81609.2936,0.0,-1.0,0.0,0.0]
[1744255485971,102.09,81605.9867,0.0,-1.0,0.0,0.0]
[1744255491008,102.09,81604.237,0.0,-1.0,0.0,0.0]
[1744255496043,102.09,81604.803,0.0,-1.0,0.0,0.0]
[1744255501078,102.09,81604.8366,0.0,-1.0,0.0,0.0]
[1744255505115,102.09,81602.3309,0.0,-1.0,0.0,0.0]
[1744255506408,102.09,81594.98,0.0,-1.0,0.0,0.0]
[1744255508137,102.09,81591.1408,0.0,-1.0,0.0,0.0]
[1744255509143,102.09,81582.7809,0.0,-1.0,0.0,0.0]
[1744255514179,102.09,81578.0252,0.0,-1.0,0.0,0.0]
[1744255515186,102.09,81578.0252,0.0,-1.0,0.0,0.0]
[1744255516192,102.09,81561.1251,0.0,-1.0,0.0,0.0]
[1744255521853,102.09,81554.2765,0.0,-1.0,0.0,0.0]
[1744255522234,102.09,81554.2765,0.0,-1.0,0.0,0.0]
[1744255523241,102.09,81566.2979,0.0,-1.0,0.0,0.0]
[1744255524248,102.09,81575.6293,0.0,-1.0,0.0,0.0]
[1744255528276,102.09,81576.4929,0.0,-1.0,0.0,0.0]
[1744255529283,102.09,81581.8359,0.0,-1.0,0.0,0.0]
[1744255530290,102.09,81591.9941,0.0,-1.0,0.0,0.0]
[1744255535325,102.09,81590.7764,0.0,-1.0,0.0,0.0]
[1744255540362,102.09,81591.4087,0.0,-1.0,0.0,0.0]
[1744255545398,102.09,81592.0809,0.0,-1.0,0.0,0.0]
[1744255550433,102.09,81595.7615,0.0,-1.0,0.0,0.0]
[1744255555468,102.09,81600.7876,0.0,-1.0,0.0,0.0]
[1744255560503,102.09,81604.4712,0.0,-1.0,0.0,0.0]
[1744255565548,102.09,81601.0999,0.0,-1.0,0.0,0.0]
[1744255566555,102.09,81579.8894,0.0,-1.0,0.0,0.0]
[1744255567562,102.09,81572.179,0.0,-1.0,0.0,0.0]
[1744255568569,102.09,81562.086,0.0,-1.0,0.0,0.0]
[1744255572613,102.09,81565.1857,0.0,-1.0,0.0,0.0]
[1744255573620,102.09,81573.139,0.0,-1.0,0.0,0.0]
[1744255578655,102.09,81573.9277,0.0,-1.0,0.0,0.0]
[1744255583692,102.09,81572.9537,0.0,-1.0,0.0,0.0]
[1744255586919,102.09,81580.9257,0.0,-1.0,0.0,0.0]
[1744255587720,102.09,81580.9257,0.0,-1.0,0.0,0.0]
[1744255588727,102.09,81597.2588,0.0,-1.0,0.0,0.0]
[1744255589734,102.09,81608.0496,0.0,-1.0,0.0,0.0]
[1744255592755,102.09,81611.4788,0.0,-1.0,0.0,0.0]
[1744255593762,102.09,81617.7794,0.0,-1.0,0.0,0.0]
[1744255594774,102.09,81636.1605,0.0,-1.0,0.0,0.0]
[1744255595928,102.09,81653.8084,0.0,-1.0,0.0,0.0]
[1744255596788,102.09,81653.8084,0.0,-1.0,0.0,0.0]
[1744255597795,102.09,81664.4528,0.0,-1.0,0.0,0.0]
[1744255602830,102.09,81668.0321,0.0,-1.0,0.0,0.0]
[1744255607872,102.09,81667.4727,0.0,-1.0,0.0,0.0]
[1744255610889,102.09,81661.9499,0.0,-1.0,0.0,0.0]
[1744255614917,102.09,81654.3069,0.0,-1.0,0.0,0.0]
[1744255619952,102.09,81648.0776,0.0,-1.0,0.0,0.0]
[1744255624964,102.09,81649.9105,0.0,-1.0,0.0,0.0]
[1744255629971,102.09,81650.7903,0.0,-1.0,0.0,0.0]
[1744255634976,102.09,81648.8406,0.0,-1.0,0.0,0.0]
[1744255639981,102.09,81650.0431,0.0,-1.0,0.0,0.0]
[1744255644986,102.09,81657.9462,0.0,-1.0,0.0,0.0]
[1744255649991,102.09,81659.5306,0.0,-1.0,0.0,0.0]
[1744255654996,102.09,81659.5841,0.0,-1.0,0.0,0.0]
[1744255660001,102.09,81658.5921,0.0,-1.0,0.0,0.0]
[1744255665006,102.09,81658.2853,0.0,-1.0,0.0,0.0]
[1744255670011,102.09,81658.1521,0.0,-1.0,0.0,0.0]
[1744255672018,102.09,81643.706,0.0,-1.0,0.0,0.0]
[1744255677025,102.09,81638.7607,0.0,-1.0,0.0,0.0]
[1744255677356,102.09,81638.7607,0.0,-1.0,0.0,0.0]
[1744255678363,102.09,81618.0441,0.0,-1.0,0.0,0.0]
[1744255679370,102.09,81605.1849,0.0,-1.0,0.0,0.0]
[1744255683031,102.09,81611.915,0.0,-1.0,0.0,0.0]
[1744255684406,102.09,81615.3251,0.0,-1.0,0.0,0.0]
[1744255685413,102.09,81624.543,0.0,-1.0,0.0,0.0]
[1744255690039,102.09,81634.9553,0.0,-1.0,0.0,0.0]
[1744255690450,102.09,81634.9553,0.0,-1.0,0.0,0.0]
[1744255691457,102.09,81623.2103,0.0,-1.0,0.0,0.0]
[1744255692464,102.09,81612.7131,0.0,-1.0,0.0,0.0]
[1744255697499,102.09,81613.1971,0.0,-1.0,0.0,0.0]
[1744255702534,102.09,81617.879,0.0,-1.0,0.0,0.0]
[1744255706562,102.09,81622.7274,0.0,-1.0,0.0,0.0]
[1744255708576,102.09,81630.0462,0.0,-1.0,0.0,0.0]
[1744255713611,102.09,81633.9639,0.0,-1.0,0.0,0.0]
[1744255716632,102.09,81631.2457,0.0,-1.0,0.0,0.0]
[1744255717639,102.09,81623.4458,0.0,-1.0,0.0,0.0]
[1744255722674,102.09,81625.5283,0.0,-1.0,0.0,0.0]
[1744255725695,102.09,81618.3687,0.0,-1.0,0.0,0.0]
[1744255728718,102.09,81611.3578,0.0,-1.0,0.0,0.0]
[1744255733753,102.09,81608.7022,0.0,-1.0,0.0,0.0]
[1744255734760,102.09,81602.3819,0.0,-1.0,0.0,0.0]
[1744255735767,102.09,81592.7968,0.0,-1.0,0.0,0.0]
[1744255736774,102.09,81580.5552,0.0,-1.0,0.0,0.0]
[1744255738788,102.09,81580.1851,0.0,-1.0,0.0,0.0]
[1744255739795,102.09,81566.6557,0.0,-1.0,0.0,0.0]
[1744255744832,102.09,81568.9081,0.0,-1.0,0.0,0.0]
[1744255746847,102.09,81577.313,0.0,-1.0,0.0,0.0]
[1744255751881,102.09,81577.5306,0.0,-1.0,0.0,0.0]
[1744255756916,102.09,81571.6265,0.0,-1.0,0.0,0.0]
[1744255761952,102.09,81565.7916,0.0,-1.0,0.0,0.0]
[1744255762959,102.09,81557.6643,0.0,-1.0,0.0,0.0]
[1744255768000,102.09,81561.7313,0.0,-1.0,0.0,0.0]
[1744255773035,102.09,81567.6232,0.0,-1.0,0.0,0.0]
[1744255778070,102.09,81567.8447,0.0,-1.0,0.0,0.0]
[1744255783105,102.09,81565.7055,0.0,-1.0,0.0,0.0]
[1744255788140,102.09,81565.3593,0.0,-1.0,0.0,0.0]
[1744255793150,102.09,81566.648,0.0,-1.0,0.0,0.0]
[1744255797153,102.09,81574.6038,0.0,-1.0,0.0,0.0]
[1744255800159,102.09,81596.4663,0.0,-1.0,0.0,0.0]
[1744255801160,102.09,81612.2458,0.0,-1.0,0.0,0.0]
[1744255806165,102.09,81622.3289,0.0,-1.0,0.0,0.0]
[1744255811170,102.09,81627.1835,0.0,-1.0,0.0,0.0]
[1744255814173,102.09,81612.2381,0.0,-1.0,0.0,0.0]
[1744255816179,102.09,81603.92,0.0,-1.0,0.0,0.0]
[1744255822184,102.09,81602.7474,0.0,-1.0,0.0,0.0]
[1744255823185,102.09,81611.2949,0.0,-1.0,0.0,0.0]
[1744255827189,102.09,81620.4814,0.0,-1.0,0.0,0.0]
[1744255832196,102.09,81619.6309,0.0,-1.0,0.0,0.0]
[1744255835199,102.09,81591.506,0.0,-1.0,0.0,0.0]
[1744255836200,102.09,81584.2063,0.0,-1.0,0.0,0.0]
[1744255838202,102.09,81576.4567,0.0,-1.0,0.0,0.0]
[1744255843207,102.09,81579.677,0.0,-1.0,0.0,0.0]
[1744255848212,102.09,81578.0109,0.0,-1.0,0.0,0.0]
[1744255853217,102.09,81577.069,0.0,-1.0,0.0,0.0]
[1744255859225,102.09,81565.3923,0.0,-1.0,0.0,0.0]
[1744255864231,102.09,81559.9394,0.0,-1.0,0.0,0.0]
[1744255867234,102.09,81567.4661,0.0,-1.0,0.0,0.0]
[1744255871238,102.09,81574.6736,0.0,-1.0,0.0,0.0]
[1744255876244,102.09,81569.8862,0.0,-1.0,0.0,0.0]
[1744255879247,102.09,81561.372,0.0,-1.0,0.0,0.0]
[1744255885254,102.09,81558.9642,0.0,-1.0,0.0,0.0]
[1744255890259,102.09,81561.2119,0.0,-1.0,0.0,0.0]
[1744255895264,102.09,81557.6755,0.0,-1.0,0.0,0.0]
[1744255900269,102.09,81558.2063,0.0,-1.0,0.0,0.0]
[1744255905274,102.09,81558.4637,0.0,-1.0,0.0,0.0]
[1744255910279,102.09,81559.5719,0.0,-1.0,0.0,0.0]
[1744255914283,102.09,81549.4277,0.0,-1.0,0.0,0.0]
[1744255915284,102.09,81542.3059,0.0,-1.0,0.0,0.0]
[1744255920289,102.09,81544.3766,0.0,-1.0,0.0,0.0]
[1744255923292,102.09,81536.7056,0.0,-1.0,0.0,0.0]
[1744255929142,102.09,81533.2503,0.0,-1.0,0.0,0.0]
[1744255930150,102.09,81533.7228,0.0,-1.0,0.0,0.0]
[1744255931300,102.09,81510.2496,0.0,-1.0,0.0,0.0]
[1744255936193,102.09,81506.4782,0.0,-1.0,0.0,0.0]
[1744255937200,102.09,81495.3027,0.0,-1.0,0.0,0.0]
[1744255940221,102.09,81487.7501,0.0,-1.0,0.0,0.0]
[1744255945280,102.09,81485.2185,0.0,-1.0,0.0,0.0]
[1744255947293,102.09,81481.2999,0.0,-1.0,0.0,0.0]
[1744255948300,102.09,81468.6619,0.0,-1.0,0.0,0.0]
[1744255951321,102.09,81460.5912,0.0,-1.0,0.0,0.0]
[1744255955349,102.09,81456.5755,0.0,-1.0,0.0,0.0]
[1744255956356,102.09,81448.0363,0.0,-1.0,0.0,0.0]
[1744255961392,102.09,81449.6545,0.0,-1.0,0.0,0.0]
[1744255966413,102.09,81454.6365,0.0,-1.0,0.0,0.0]
[1744255971418,102.09,81452.8945,0.0,-1.0,0.0,0.0]
[1744255974421,102.09,81461.432,0.0,-1.0,0.0,0.0]
[1744255979426,102.09,81469.7266,0.0,-1.0,0.0,0.0]
[1744255984431,102.09,81475.5942,0.0,-1.0,0.0,0.0]
[1744255988435,102.09,81484.9952,0.0,-1.0,0.0,0.0]
[1744255991438,102.09,81492.833,0.0,-1.0,0.0,0.0]
[1744255996443,102.09,81491.3728,0.0,-1.0,0.0,0.0]
[1744256001448,102.09,81490.273,0.0,-1.0,0.0,0.0]
[1744256006453,102.09,81488.0853,0.0,-1.0,0.0,0.0]
[1744256011458,102.09,81489.0351,0.0,-1.0,0.0,0.0]
[1744256016463,102.09,81484.4681,0.0,-1.0,0.0,0.0]
[1744256021468,102.09,81485.2069,0.0,-1.0,0.0,0.0]
[1744256026473,102.09,81483.4862,0.0,-1.0,0.0,0.0]
[1744256031478,102.09,81486.1131,0.0,-1.0,0.0,0.0]
[1744256036483,102.09,81486.2952,0.0,-1.0,0.0,0.0]
[1744256041488,102.09,81488.8598,0.0,-1.0,0.0,0.0]
[1744256046493,102.09,81490.1361,0.0,-1.0,0.0,0.0]
[1744256049507,102.09,81498.4357,0.0,-1.0,0.0,0.0]
[1744256053511,102.09,81511.8081,0.0,-1.0,0.0,0.0]
[1744256054512,102.09,81521.9874,0.0,-1.0,0.0,0.0]
[1744256055513,102.09,81529.8362,0.0,-1.0,0.0,0.0]
[1744256059517,102.09,81538.0723,0.0,-1.0,0.0,0.0]
[1744256064522,102.09,81536.8843,0.0,-1.0,0.0,0.0]
[1744256069527,102.09,81536.1075,0.0,-1.0,0.0,0.0]
[1744256073531,102.09,81545.4581,0.0,-1.0,0.0,0.0]
[1744256075533,102.09,81555.9784,0.0,-1.0,0.0,0.0]
[1744256077535,102.09,81563.4366,0.0,-1.0,0.0,0.0]
[1744256080540,102.09,81579.8799,0.0,-1.0,0.0,0.0]
[1744256083543,102.09,81588.6157,0.0,-1.0,0.0,0.0]
[1744256088548,102.09,81578.9379,0.0,-1.0,0.0,0.0]
[1744256093554,102.09,81574.3995,0.0,-1.0,0.0,0.0]
[1744256097349,102.09,81568.285,0.0,-1.0,0.0,0.0]
[1744256100370,102.09,81564.7137,0.0,-1.0,0.0,0.0]
[1744256102384,102.09,81556.8658,0.0,-1.0,0.0,0.0]
[1744256103564,102.09,81549.5095,0.0,-1.0,0.0,0.0]
[1744256108569,102.09,81549.4595,0.0,-1.0,0.0,0.0]
[1744256114575,102.09,81549.0529,0.0,-1.0,0.0,0.0]
[1744256116483,102.09,81549.0529,0.0,-1.0,0.0,0.0]
[1744256117490,102.09,81529.0113,0.0,-1.0,0.0,0.0]
[1744256118497,102.09,81521.2299,0.0,-1.0,0.0,0.0]
[1744256122525,102.09,81527.0535,0.0,-1.0,0.0,0.0]
[1744256124539,102.09,81535.7145,0.0,-1.0,0.0,0.0]
[1744256128567,102.09,81533.7065,0.0,-1.0,0.0,0.0]
[1744256133595,102.09,81535.5728,0.0,-1.0,0.0,0.0]
[1744256134596,102.09,81527.0559,0.0,-1.0,0.0,0.0]
[1744256139601,102.09,81529.9719,0.0,-1.0,0.0,0.0]
[1744256140602,102.09,81539.4345,0.0,-1.0,0.0,0.0]
[1744256145607,102.09,81540.0411,0.0,-1.0,0.0,0.0]
[1744256150612,102.09,81545.8822,0.0,-1.0,0.0,0.0]
[1744256154617,102.09,81526.4906,0.0,-1.0,0.0,0.0]
[1744256155618,102.09,81515.8611,0.0,-1.0,0.0,0.0]
[1744256160623,102.09,81509.0223,0.0,-1.0,0.0,0.0]
[1744256165628,102.09,81514.7819,0.0,-1.0,0.0,0.0]
[1744256170633,102.09,81520.6634,0.0,-1.0,0.0,0.0]
[1744256175639,102.09,81526.3344,0.0,-1.0,0.0,0.0]
[1744256178641,102.09,81545.7659,0.0,-1.0,0.0,0.0]
[1744256179642,102.09,81557.9082,0.0,-1.0,0.0,0.0]
[1744256181644,102.09,81569.9861,0.0,-1.0,0.0,0.0]
[1744256186649,102.09,81565.3459,0.0,-1.0,0.0,0.0]
[1744256191654,102.09,81573.7747,0.0,-1.0,0.0,0.0]
[1744256196659,102.09,81581.2397,0.0,-1.0,0.0,0.0]
[1744256200663,102.09,81612.0958,0.0,-1.0,0.0,0.0]
[1744256202665,102.09,81619.777,0.0,-1.0,0.0,0.0]
[1744256207670,102.09,81618.5475,0.0,-1.0,0.0,0.0]
[1744256212675,102.09,81619.9104,0.0,-1.0,0.0,0.0]
[1744256217680,102.09,81619.1083,0.0,-1.0,0.0,0.0]
[1744256222685,102.09,81619.5449,0.0,-1.0,0.0,0.0]
[1744256227690,102.09,81621.0494,0.0,-1.0,0.0,0.0]
[1744256232695,102.09,81623.9859,0.0,-1.0,0.0,0.0]
[1744256237700,102.09,81620.1173,0.0,-1.0,0.0,0.0]
[1744256242796,102.09,81609.9325,0.0,-1.0,0.0,0.0]
[1744256243797,102.09,81601.4273,0.0,-1.0,0.0,0.0]
[1744256248802,102.09,81598.4692,0.0,-1.0,0.0,0.0]
[1744256253807,102.09,81594.4371,0.0,-1.0,0.0,0.0]
[1744256258812,102.09,81595.236,0.0,-1.0,0.0,0.0]
[1744256264538,102.09,81594.0689,0.0,-1.0,0.0,0.0]
[1744256269573,102.09,81592.697,0.0,-1.0,0.0,0.0]
[1744256274608,102.09,81589.4488,0.0,-1.0,0.0,0.0]
[1744256279644,102.09,81589.2252,0.0,-1.0,0.0,0.0]
[1744256284679,102.09,81588.3946,0.0,-1.0,0.0,0.0]
[1744256289714,102.09,81588.4033,0.0,-1.0,0.0,0.0]
[1744256294749,102.09,81589.6789,0.0,-1.0,0.0,0.0]
[1744256297770,102.09,81594.1911,0.0,-1.0,0.0,0.0]
[1744256302805,102.09,81598.4499,0.0,-1.0,0.0,0.0]
[1744256307840,102.09,81595.9918,0.0,-1.0,0.0,0.0]
[1744256312866,102.09,81602.5872,0.0,-1.0,0.0,0.0]
[1744256317871,102.09,81606.9028,0.0,-1.0,0.0,0.0]
[1744256322876,102.09,81606.9236,0.0,-1.0,0.0,0.0]
[1744256327881,102.09,81606.4287,0.0,-1.0,0.0,0.0]
[1744256332886,102.09,81609.1879,0.0,-1.0,0.0,0.0]
[1744256337891,102.09,81610.4916,0.0,-1.0,0.0,0.0]
[1744256340894,102.09,81619.3495,0.0,-1.0,0.0,0.0]
[1744256345899,102.09,81622.7345,0.0,-1.0,0.0,0.0]
[1744256350904,102.09,81625.8899,0.0,-1.0,0.0,0.0]
[1744256355909,102.09,81629.2474,0.0,-1.0,0.0,0.0]
[1744256360915,102.09,81629.8534,0.0,-1.0,0.0,0.0]
[1744256365921,102.09,81631.4425,0.0,-1.0,0.0,0.0]
[1744256368930,102.09,81644.7729,0.0,-1.0,0.0,0.0]
[1744256373935,102.09,81649.6351,0.0,-1.0,0.0,0.0]
[1744256376938,102.09,81663.878,0.0,-1.0,0.0,0.0]
[1744256378940,102.09,81673.3309,0.0,-1.0,0.0,0.0]
[1744256381943,102.09,81682.3122,0.0,-1.0,0.0,0.0]
[1744256386948,102.09,81682.6466,0.0,-1.0,0.0,0.0]
[1744256391953,102.09,81693.6093,0.0,-1.0,0.0,0.0]
[1744256397502,102.09,81699.2224,0.0,-1.0,0.0,0.0]
[1744256398960,102.09,81712.5231,0.0,-1.0,0.0,0.0]
[1744256400962,102.09,81721.6099,0.0,-1.0,0.0,0.0]
[1744256403548,102.09,81726.8061,0.0,-1.0,0.0,0.0]
[1744256408585,102.09,81724.6246,0.0,-1.0,0.0,0.0]
[1744256413620,102.09,81724.9251,0.0,-1.0,0.0,0.0]
[1744256415634,102.09,81725.3572,0.0,-1.0,0.0,0.0]
[1744256416641,102.09,81716.9378,0.0,-1.0,0.0,0.0]
[1744256421676,102.09,81711.7098,0.0,-1.0,0.0,0.0]
[1744256426711,102.09,81712.0434,0.0,-1.0,0.0,0.0]
[1744256431746,102.09,81709.8083,0.0,-1.0,0.0,0.0]
[1744256436781,102.09,81711.1901,0.0,-1.0,0.0,0.0]
[1744256439802,102.09,81715.7018,0.0,-1.0,0.0,0.0]
[1744256444837,102.09,81718.7477,0.0,-1.0,0.0,0.0]
[1744256446851,102.09,81709.9802,0.0,-1.0,0.0,0.0]
[1744256450884,102.09,81707.9354,0.0,-1.0,0.0,0.0]
[1744256451892,102.09,81699.6965,0.0,-1.0,0.0,0.0]
[1744256453906,102.09,81709.3533,0.0,-1.0,0.0,0.0]
[1744256454913,102.09,81717.7407,0.0,-1.0,0.0,0.0]
[1744256459948,102.09,81713.4836,0.0,-1.0,0.0,0.0]
[1744256464985,102.09,81712.7292,0.0,-1.0,0.0,0.0]
[1744256469014,102.09,81706.9262,0.0,-1.0,0.0,0.0]
[1744256470021,102.09,81698.2963,0.0,-1.0,0.0,0.0]
[1744256471028,102.09,81681.8977,0.0,-1.0,0.0,0.0]
[1744256472036,102.09,81666.4019,0.0,-1.0,0.0,0.0]
[1744256473043,102.09,81666.566,0.0,-1.0,0.0,0.0]
[1744256475045,102.09,81674.2988,0.0,-1.0,0.0,0.0]
[1744256480050,102.09,81676.7615,0.0,-1.0,0.0,0.0]
[1744256485055,102.09,81678.943,0.0,-1.0,0.0,0.0]
[1744256490061,102.09,81681.9116,0.0,-1.0,0.0,0.0]
[1744256494065,102.09,81690.0158,0.0,-1.0,0.0,0.0]
[1744256499070,102.09,81694.9213,0.0,-1.0,0.0,0.0]
[1744256504077,102.09,81697.4169,0.0,-1.0,0.0,0.0]
[1744256509082,102.09,81698.9981,0.0,-1.0,0.0,0.0]
[1744256514087,102.09,81700.0659,0.0,-1.0,0.0,0.0]
[1744256519092,102.09,81701.1789,0.0,-1.0,0.0,0.0]
[1744256520384,102.09,81705.4544,0.0,-1.0,0.0,0.0]
[1744256526099,102.09,81709.819,0.0,-1.0,0.0,0.0]
[1744256527433,102.09,81709.854,0.0,-1.0,0.0,0.0]
[1744256528440,102.09,81701.2748,0.0,-1.0,0.0,0.0]
[1744256534107,102.09,81703.1634,0.0,-1.0,0.0,0.0]
[1744256539517,102.09,81701.3041,0.0,-1.0,0.0,0.0]
[1744256544552,102.09,81706.0871,0.0,-1.0,0.0,0.0]
[1744256549587,102.09,81706.8787,0.0,-1.0,0.0,0.0]
[1744256554622,102.09,81707.937,0.0,-1.0,0.0,0.0]
[1744256559657,102.09,81706.9904,0.0,-1.0,0.0,0.0]
[1744256563696,102.09,81701.2751,0.0,-1.0,0.0,0.0]
[1744256568731,102.09,81698.5512,0.0,-1.0,0.0,0.0]
[1744256573766,102.09,81703.4895,0.0,-1.0,0.0,0.0]
[1744256578803,102.09,81708.6496,0.0,-1.0,0.0,0.0]
[1744256582168,102.09,81699.8349,0.0,-1.0,0.0,0.0]
[1744256582831,102.09,81699.8349,0.0,-1.0,0.0,0.0]
[1744256584170,102.09,81667.5648,0.0,-1.0,0.0,0.0]
[1744256589880,102.09,81663.2611,0.0,-1.0,0.0,0.0]
[1744256590887,102.09,81660.0881,0.0,-1.0,0.0,0.0]
[1744256592183,102.09,81639.197,0.0,-1.0,0.0,0.0]
[1744256597188,102.09,81651.1531,0.0,-1.0,0.0,0.0]
[1744256603194,102.09,81658.8361,0.0,-1.0,0.0,0.0]
[1744256608199,102.09,81661.1219,0.0,-1.0,0.0,0.0]
[1744256613204,102.09,81654.3466,0.0,-1.0,0.0,0.0]
[1744256618209,102.09,81659.0265,0.0,-1.0,0.0,0.0]
[1744256624215,102.09,81667.232,0.0,-1.0,0.0,0.0]
[1744256627218,102.09,81674.5408,0.0,-1.0,0.0,0.0]
[1744256633185,102.09,81677.3848,0.0,-1.0,0.0,0.0]
[1744256638220,102.09,81676.1689,0.0,-1.0,0.0,0.0]
[1744256639227,102.09,81672.9945,0.0,-1.0,0.0,0.0]
[1744256640234,102.09,81664.2617,0.0,-1.0,0.0,0.0]
[1744256645263,102.09,81656.0951,0.0,-1.0,0.0,0.0]
[1744256650270,102.09,81662.4732,0.0,-1.0,0.0,0.0]
[1744256655275,102.09,81667.6918,0.0,-1.0,0.0,0.0]
[1744256659279,102.09,81676.533,0.0,-1.0,0.0,0.0]
[1744256663283,102.09,81685.222,0.0,-1.0,0.0,0.0]
[1744256668288,102.09,81690.1041,0.0,-1.0,0.0,0.0]
[1744256673293,102.09,81690.568,0.0,-1.0,0.0,0.0]
[1744256678298,102.09,81690.8637,0.0,-1.0,0.0,0.0]
[1744256683303,102.09,81689.9951,0.0,-1.0,0.0,0.0]
[1744256688308,102.09,81690.7102,0.0,-1.0,0.0,0.0]
[1744256693313,102.09,81687.7011,0.0,-1.0,0.0,0.0]
[1744256698318,102.09,81685.5323,0.0,-1.0,0.0,0.0]
[1744256703323,102.09,81685.6184,0.0,-1.0,0.0,0.0]
[1744256707327,102.09,81674.1248,0.0,-1.0,0.0,0.0]
[1744256709329,102.09,81681.2796,0.0,-1.0,0.0,0.0]
[1744256715335,102.09,81678.2382,0.0,-1.0,0.0,0.0]
[1744256720340,102.09,81672.5563,0.0,-1.0,0.0,0.0]
[1744256725345,102.09,81670.0143,0.0,-1.0,0.0,0.0]
[1744256729349,102.09,81677.6844,0.0,-1.0,0.0,0.0]
[1744256734354,102.09,81677.1372,0.0,-1.0,0.0,0.0]
[1744256739359,102.09,81677.1356,0.0,-1.0,0.0,0.0]
[1744256743363,102.09,81684.3713,0.0,-1.0,0.0,0.0]
[1744256747367,102.09,81692.222,0.0,-1.0,0.0,0.0]
[1744256750370,102.09,81699.7115,0.0,-1.0,0.0,0.0]
[1744256756376,102.09,81706.5345,0.0,-1.0,0.0,0.0]
[1744256761382,102.09,81708.8733,0.0,-1.0,0.0,0.0]
[1744256766387,102.09,81708.7602,0.0,-1.0,0.0,0.0]
[1744256768143,102.09,81708.7602,0.0,-1.0,0.0,0.0]
[1744256769150,102.09,81716.0998,0.0,-1.0,0.0,0.0]
[1744256770158,102.09,81724.8014,0.0,-1.0,0.0,0.0]
[1744256774396,102.09,81740.2746,0.0,-1.0,0.0,0.0]
[1744256777207,102.09,81740.3181,0.0,-1.0,0.0,0.0]
[1744256778410,102.09,81757.7536,0.0,-1.0,0.0,0.0]
[1744256783415,102.09,81757.8645,0.0,-1.0,0.0,0.0]
[1744256788420,102.09,81763.301,0.0,-1.0,0.0,0.0]
[1744256791426,102.09,81751.1027,0.0,-1.0,0.0,0.0]
[1744256794430,102.09,81743.7145,0.0,-1.0,0.0,0.0]
[1744256798434,102.09,81732.3832,0.0,-1.0,0.0,0.0]
[1744256804401,102.09,81734.7907,0.0,-1.0,0.0,0.0]
[1744256809436,102.09,81728.862,0.0,-1.0,0.0,0.0]
[1744256814450,102.09,81724.6725,0.0,-1.0,0.0,0.0]
[1744256819455,102.09,81728.267,0.0,-1.0,0.0,0.0]
[1744256824460,102.09,81731.3072,0.0,-1.0,0.0,0.0]
[1744256827463,102.09,81738.5453,0.0,-1.0,0.0,0.0]
[1744256831467,102.09,81720.5605,0.0,-1.0,0.0,0.0]
[1744256835471,102.09,81707.6016,0.0,-1.0,0.0,0.0]
[1744256835635,102.09,81707.6016,0.0,-1.0,0.0,0.0]
[1744256836472,102.09,81702.1591,0.0,-1.0,0.0,0.0]
[1744256841477,102.09,81707.0116,0.0,-1.0,0.0,0.0]
[1744256846482,102.09,81704.1738,0.0,-1.0,0.0,0.0]
[1744256851487,102.09,81701.0181,0.0,-1.0,0.0,0.0]
[1744256856492,102.09,81703.3834,0.0,-1.0,0.0,0.0]
[1744256859495,102.09,81694.4965,0.0,-1.0,0.0,0.0]
[1744256860496,102.09,81680.6224,0.0,-1.0,0.0,0.0]
[1744256864981,102.09,81680.72,0.0,-1.0,0.0,0.0]
[1744256870506,102.09,81685.4681,0.0,-1.0,0.0,0.0]
[1744256875511,102.09,81689.4547,0.0,-1.0,0.0,0.0]
[1744256878249,102.09,81687.6653,0.0,-1.0,0.0,0.0]
[1744256878269,102.09,81687.6653,0.0,-1.0,0.0,0.0]
[1744256880933,102.09,81683.233,0.0,-1.0,0.0,0.0]
[1744256881940,102.09,81672.6731,0.0,-1.0,0.0,0.0]
[1744256882947,102.09,81661.9281,0.0,-1.0,0.0,0.0]
[1744256887982,102.09,81663.5507,0.0,-1.0,0.0,0.0]
[1744256893529,102.09,81658.3682,0.0,-1.0,0.0,0.0]
[1744256899059,102.09,81652.0897,0.0,-1.0,0.0,0.0]
[1744256904094,102.09,81650.9678,0.0,-1.0,0.0,0.0]
[1744256909129,102.09,81654.4406,0.0,-1.0,0.0,0.0]
[1744256909752,102.09,81654.4406,0.0,-1.0,0.0,0.0]
[1744256910136,102.09,81654.4406,0.0,-1.0,0.0,0.0]
[1744256915171,102.09,81655.8351,0.0,-1.0,0.0,0.0]
[1744256920206,102.09,81655.8872,0.0,-1.0,0.0,0.0]
[1744256921213,102.09,81658.9094,0.0,-1.0,0.0,0.0]
[1744256922220,102.09,81666.5269,0.0,-1.0,0.0,0.0]
[1744256924111,102.09,81669.5073,0.0,-1.0,0.0,0.0]
[1744256924234,102.09,81669.5073,0.0,-1.0,0.0,0.0]
[1744256929269,102.09,81671.1581,0.0,-1.0,0.0,0.0]
[1744256931284,102.09,81680.3981,0.0,-1.0,0.0,0.0]
[1744256936319,102.09,81679.6828,0.0,-1.0,0.0,0.0]
[1744256941354,102.09,81676.4593,0.0,-1.0,0.0,0.0]
[1744256943368,102.09,81684.9733,0.0,-1.0,0.0,0.0]
[1744256948403,102.09,81687.2341,0.0,-1.0,0.0,0.0]
[1744256953439,102.09,81685.5062,0.0,-1.0,0.0,0.0]
[1744256957467,102.09,81678.5029,0.0,-1.0,0.0,0.0]
[1744256962502,102.09,81670.2789,0.0,-1.0,0.0,0.0]
[1744256967537,102.09,81669.9395,0.0,-1.0,0.0,0.0]
[1744256972608,102.09,81669.5092,0.0,-1.0,0.0,0.0]
[1744256977608,102.09,81669.1155,0.0,-1.0,0.0,0.0]
[1744256978614,102.09,81657.82,0.0,-1.0,0.0,0.0]
[1744256979615,102.09,81644.7469,0.0,-1.0,0.0,0.0]
[1744256982618,102.09,81635.6835,0.0,-1.0,0.0,0.0]
[1744256987623,102.09,81630.6443,0.0,-1.0,0.0,0.0]
[1744256993630,102.09,81632.9501,0.0,-1.0,0.0,0.0]
[1744256998757,102.09,81633.0998,0.0,-1.0,0.0,0.0]
[1744257003792,102.09,81637.885,0.0,-1.0,0.0,0.0]
[1744257008827,102.09,81639.2206,0.0,-1.0,0.0,0.0]
[1744257013863,102.09,81639.1495,0.0,-1.0,0.0,0.0]
[1744257018898,102.09,81638.3024,0.0,-1.0,0.0,0.0]
[1744257023933,102.09,81633.9077,0.0,-1.0,0.0,0.0]
[1744257028968,102.09,81639.1319,0.0,-1.0,0.0,0.0]
[1744257030982,102.09,81636.4107,0.0,-1.0,0.0,0.0]
[1744257035010,102.09,81636.9956,0.0,-1.0,0.0,0.0]
[1744257039038,102.09,81643.6276,0.0,-1.0,0.0,0.0]
[1744257044073,102.09,81648.3128,0.0,-1.0,0.0,0.0]
[1744257049108,102.09,81648.001,0.0,-1.0,0.0,0.0]
[1744257051122,102.09,81641.5783,0.0,-1.0,0.0,0.0]
[1744257056157,102.09,81636.3496,0.0,-1.0,0.0,0.0]
[1744257061192,102.09,81641.2668,0.0,-1.0,0.0,0.0]
[1744257066227,102.09,81644.9339,0.0,-1.0,0.0,0.0]
[1744257070255,102.09,81650.0701,0.0,-1.0,0.0,0.0]
[1744257072269,102.09,81659.8554,0.0,-1.0,0.0,0.0]
[1744257074228,102.09,81659.9687,0.0,-1.0,0.0,0.0]
[1744257074299,102.09,81659.9687,0.0,-1.0,0.0,0.0]
[1744257075290,102.09,81661.5871,0.0,-1.0,0.0,0.0]
[1744257076297,102.09,81671.2422,0.0,-1.0,0.0,0.0]
[1744257077304,102.09,81679.0746,0.0,-1.0,0.0,0.0]
[1744257082340,102.09,81678.036,0.0,-1.0,0.0,0.0]
[1744257087374,102.09,81676.3672,0.0,-1.0,0.0,0.0]
[1744257092409,102.09,81673.6916,0.0,-1.0,0.0,0.0]
[1744257097447,102.09,81673.4131,0.0,-1.0,0.0,0.0]
[1744257098454,102.09,81661.1571,0.0,-1.0,0.0,0.0]
[1744257099461,102.09,81652.5149,0.0,-1.0,0.0,0.0]
[1744257101475,102.09,81645.3305,0.0,-1.0,0.0,0.0]
[1744257105504,102.09,81649.8818,0.0,-1.0,0.0,0.0]
[1744257110539,102.09,81651.2374,0.0,-1.0,0.0,0.0]
[1744257115574,102.09,81652.4083,0.0,-1.0,0.0,0.0]
[1744257120609,102.09,81659.4165,0.0,-1.0,0.0,0.0]
[1744257123630,102.09,81661.3773,0.0,-1.0,0.0,0.0]
[1744257124637,102.09,81635.9465,0.0,-1.0,0.0,0.0]
[1744257128847,102.09,81634.0187,0.0,-1.0,0.0,0.0]
[1744257131686,102.09,81644.5725,0.0,-1.0,0.0,0.0]
[1744257132693,102.09,81654.3715,0.0,-1.0,0.0,0.0]
[1744257137728,102.09,81656.5547,0.0,-1.0,0.0,0.0]
[1744257142763,102.09,81656.0336,0.0,-1.0,0.0,0.0]
[1744257147795,102.09,81657.1891,0.0,-1.0,0.0,0.0]
[1744257152801,102.09,81657.6214,0.0,-1.0,0.0,0.0]
[1744257155804,102.09,81647.0328,0.0,-1.0,0.0,0.0]
[1744257160893,102.09,81650.2547,0.0,-1.0,0.0,0.0]
[1744257165928,102.09,81654.0966,0.0,-1.0,0.0,0.0]
[1744257170964,102.09,81654.3697,0.0,-1.0,0.0,0.0]
[1744257175999,102.09,81653.8009,0.0,-1.0,0.0,0.0]
[1744257181035,102.09,81654.2456,0.0,-1.0,0.0,0.0]
[1744257183049,102.09,81658.5387,0.0,-1.0,0.0,0.0]
[1744257184291,102.09,81658.5387,0.0,-1.0,0.0,0.0]
[1744257184304,102.09,81658.5387,0.0,-1.0,0.0,0.0]
[1744257185063,102.09,81671.764,0.0,-1.0,0.0,0.0]
[1744257190098,102.09,81672.08,0.0,-1.0,0.0,0.0]
[1744257193119,102.09,81665.5572,0.0,-1.0,0.0,0.0]
[1744257197147,102.09,81655.3482,0.0,-1.0,0.0,0.0]
[1744257198154,102.09,81645.2494,0.0,-1.0,0.0,0.0]
[1744257203189,102.09,81649.3745,0.0,-1.0,0.0,0.0]
[1744257205429,102.09,81649.2281,0.0,-1.0,0.0,0.0]
[1744257208224,102.09,81655.1081,0.0,-1.0,0.0,0.0]
[1744257211246,102.09,81658.0174,0.0,-1.0,0.0,0.0]
[1744257212042,102.09,81658.0174,0.0,-1.0,0.0,0.0]
[1744257212060,102.09,81658.0174,0.0,-1.0,0.0,0.0]
[1744257213260,102.09,81667.6821,0.0,-1.0,0.0,0.0]
[1744257218295,102.09,81667.9942,0.0,-1.0,0.0,0.0]
[1744257223330,102.09,81668.444,0.0,-1.0,0.0,0.0]
[1744257228365,102.09,81667.7432,0.0,-1.0,0.0,0.0]
[1744257233400,102.09,81662.4924,0.0,-1.0,0.0,0.0]
[1744257238435,102.09,81659.6036,0.0,-1.0,0.0,0.0]
[1744257243471,102.09,81659.9416,0.0,-1.0,0.0,0.0]
[1744257248505,102.09,81666.894,0.0,-1.0,0.0,0.0]
[1744257251526,102.09,81663.7173,0.0,-1.0,0.0,0.0]
[1744257256561,102.09,81659.5924,0.0,-1.0,0.0,0.0]
[1744257261596,102.09,81662.5369,0.0,-1.0,0.0,0.0]
[1744257266631,102.09,81660.1497,0.0,-1.0,0.0,0.0]
[1744257270659,102.09,81667.5092,0.0,-1.0,0.0,0.0]
[1744257275694,102.09,81671.0133,0.0,-1.0,0.0,0.0]
[1744257280932,102.09,81671.2343,0.0,-1.0,0.0,0.0]
[1744257286771,102.09,81668.6852,0.0,-1.0,0.0,0.0]
[1744257291808,102.09,81664.0206,0.0,-1.0,0.0,0.0]
[1744257296843,102.09,81663.6741,0.0,-1.0,0.0,0.0]
[1744257300871,102.09,81657.4459,0.0,-1.0,0.0,0.0]
[1744257302885,102.09,81647.4862,0.0,-1.0,0.0,0.0]
[1744257304834,102.09,81647.4762,0.0,-1.0,0.0,0.0]
[1744257309934,102.09,81649.2872,0.0,-1.0,0.0,0.0]
[1744257314966,102.09,81646.6796,0.0,-1.0,0.0,0.0]
[1744257319971,102.09,81649.5507,0.0,-1.0,0.0,0.0]
[1744257324976,102.09,81661.123,0.0,-1.0,0.0,0.0]
[1744257325881,102.09,81661.123,0.0,-1.0,0.0,0.0]
[1744257325924,102.09,81661.123,0.0,-1.0,0.0,0.0]
[1744257330075,102.09,81665.5046,0.0,-1.0,0.0,0.0]
[1744257331082,102.09,81676.5174,0.0,-1.0,0.0,0.0]
[1744257333096,102.09,81684.0364,0.0,-1.0,0.0,0.0]
[1744257338131,102.09,81686.139,0.0,-1.0,0.0,0.0]
[1744257343166,102.09,81688.4682,0.0,-1.0,0.0,0.0]
[1744257348201,102.09,81687.1759,0.0,-1.0,0.0,0.0]
[1744257353236,102.09,81682.1662,0.0,-1.0,0.0,0.0]
[1744257358271,102.09,81682.4884,0.0,-1.0,0.0,0.0]
[1744257363307,102.09,81687.9595,0.0,-1.0,0.0,0.0]
[1744257368342,102.09,81686.6551,0.0,-1.0,0.0,0.0]
[1744257373377,102.09,81685.0009,0.0,-1.0,0.0,0.0]
[1744257378412,102.09,81684.9736,0.0,-1.0,0.0,0.0]
[1744257383447,102.09,81686.6676,0.0,-1.0,0.0,0.0]
[1744257388482,102.09,81687.7442,0.0,-1.0,0.0,0.0]
[1744257393517,102.09,81684.5663,0.0,-1.0,0.0,0.0]
[1744257398552,102.09,81684.7686,0.0,-1.0,0.0,0.0]
[1744257403587,102.09,81684.1734,0.0,-1.0,0.0,0.0]
[1744257408622,102.09,81683.9669,0.0,-1.0,0.0,0.0]
[1744257413657,102.09,81682.9204,0.0,-1.0,0.0,0.0]
[1744257418692,102.09,81681.837,0.0,-1.0,0.0,0.0]
[1744257422720,102.09,81674.5318,0.0,-1.0,0.0,0.0]
[1744257427755,102.09,81680.8754,0.0,-1.0,0.0,0.0]
[1744257432790,102.09,81684.3608,0.0,-1.0,0.0,0.0]
[1744257437825,102.09,81685.0305,0.0,-1.0,0.0,0.0]
[1744257442860,102.09,81684.7457,0.0,-1.0,0.0,0.0]
[1744257447895,102.09,81685.1993,0.0,-1.0,0.0,0.0]
[1744257449909,102.09,81682.1792,0.0,-1.0,0.0,0.0]
[1744257450916,102.09,81669.5123,0.0,-1.0,0.0,0.0]
[1744257456126,102.09,81666.2178,0.0,-1.0,0.0,0.0]
[1744257461993,102.09,81666.4653,0.0,-1.0,0.0,0.0]
[1744257467028,102.09,81665.9544,0.0,-1.0,0.0,0.0]
[1744257472142,102.09,81665.4173,0.0,-1.0,0.0,0.0]
[1744257478105,102.09,81665.329,0.0,-1.0,0.0,0.0]
[1744257483140,102.09,81665.601,0.0,-1.0,0.0,0.0]
[1744257485155,102.09,81665.8078,0.0,-1.0,0.0,0.0]
[1744257486161,102.09,81654.9574,0.0,-1.0,0.0,0.0]
[1744257487164,102.09,81659.122,0.0,-1.0,0.0,0.0]
[1744257492168,102.09,81665.1603,0.0,-1.0,0.0,0.0]
[1744257496173,102.09,81673.8298,0.0,-1.0,0.0,0.0]
[1744257501267,102.09,81675.4837,0.0,-1.0,0.0,0.0]
[1744257506302,102.09,81676.3347,0.0,-1.0,0.0,0.0]
[1744257511338,102.09,81675.4957,0.0,-1.0,0.0,0.0]
[1744257516373,102.09,81678.834,0.0,-1.0,0.0,0.0]
[1744257521408,102.09,81678.1141,0.0,-1.0,0.0,0.0]
[1744257526443,102.09,81676.5964,0.0,-1.0,0.0,0.0]
[1744257531478,102.09,81677.8399,0.0,-1.0,0.0,0.0]
[1744257536513,102.09,81682.5225,0.0,-1.0,0.0,0.0]
[1744257541548,102.09,81678.6318,0.0,-1.0,0.0,0.0]
[1744257547226,102.09,81679.1601,0.0,-1.0,0.0,0.0]
[1744257552625,102.09,81683.6813,0.0,-1.0,0.0,0.0]
[1744257557236,102.09,81695.8855,0.0,-1.0,0.0,0.0]
[1744257557665,102.09,81695.8855,0.0,-1.0,0.0,0.0]
[1744257558672,102.09,81720.3076,0.0,-1.0,0.0,0.0]
[1744257559679,102.09,81731.0865,0.0,-1.0,0.0,0.0]
[1744257562502,102.09,81736.0939,0.0,-1.0,0.0,0.0]
[1744257562522,102.09,81736.0939,0.0,-1.0,0.0,0.0]
[1744257562700,102.09,81736.0939,0.0,-1.0,0.0,0.0]
[1744257563707,102.09,81725.9466,0.0,-1.0,0.0,0.0]
[1744257564714,102.09,81717.4094,0.0,-1.0,0.0,0.0]
[1744257569749,102.09,81716.4686,0.0,-1.0,0.0,0.0]
[1744257574784,102.09,81721.7666,0.0,-1.0,0.0,0.0]
[1744257579819,102.09,81717.4759,0.0,-1.0,0.0,0.0]
[1744257582840,102.09,81723.4794,0.0,-1.0,0.0,0.0]
[1744257585861,102.09,81730.7086,0.0,-1.0,0.0,0.0]
[1744257589889,102.09,81730.445,0.0,-1.0,0.0,0.0]
[1744257590896,102.09,81722.4809,0.0,-1.0,0.0,0.0]
[1744257593325,102.09,81724.8655,0.0,-1.0,0.0,0.0]
[1744257594926,102.09,81734.7487,0.0,-1.0,0.0,0.0]
[1744257600279,102.09,81737.5741,0.0,-1.0,0.0,0.0]
[1744257604996,102.09,81734.6021,0.0,-1.0,0.0,0.0]
[1744257606003,102.09,81726.5694,0.0,-1.0,0.0,0.0]
[1744257611038,102.09,81732.1633,0.0,-1.0,0.0,0.0]
[1744257613052,102.09,81739.6451,0.0,-1.0,0.0,0.0]
[1744257615066,102.09,81744.8284,0.0,-1.0,0.0,0.0]
[1744257618087,102.09,81753.5461,0.0,-1.0,0.0,0.0]
[1744257623125,102.09,81750.7201,0.0,-1.0,0.0,0.0]
[1744257627153,102.09,81757.3182,0.0,-1.0,0.0,0.0]
[1744257632188,102.09,81765.4466,0.0,-1.0,0.0,0.0]
[1744257634202,102.09,81768.0114,0.0,-1.0,0.0,0.0]
[1744257635209,102.09,81780.7157,0.0,-1.0,0.0,0.0]
[1744257635394,102.09,81780.7157,0.0,-1.0,0.0,0.0]
[1744257636216,102.09,81780.7157,0.0,-1.0,0.0,0.0]
[1744257636842,102.09,81780.7157,0.0,-1.0,0.0,0.0]
[1744257636870,102.09,81780.7157,0.0,-1.0,0.0,0.0]
[1744257638230,102.09,81806.0187,0.0,-1.0,0.0,0.0]
[1744257643265,102.09,81798.5843,0.0,-1.0,0.0,0.0]
[1744257644272,102.09,81796.2515,0.0,-1.0,0.0,0.0]
[1744257645279,102.09,81804.6445,0.0,-1.0,0.0,0.0]
[1744257650314,102.09,81806.2188,0.0,-1.0,0.0,0.0]
[1744257651321,102.09,81793.1835,0.0,-1.0,0.0,0.0]
[1744257656341,102.09,81790.1837,0.0,-1.0,0.0,0.0]
[1744257661346,102.09,81790.218,0.0,-1.0,0.0,0.0]
[1744257666351,102.09,81790.2265,0.0,-1.0,0.0,0.0]
[1744257669354,102.09,81797.464,0.0,-1.0,0.0,0.0]
[1744257672357,102.09,81806.4358,0.0,-1.0,0.0,0.0]
[1744257677362,102.09,81809.7638,0.0,-1.0,0.0,0.0]
[1744257682548,102.09,81810.0347,0.0,-1.0,0.0,0.0]
[1744257687583,102.09,81809.5685,0.0,-1.0,0.0,0.0]
[1744257692618,102.09,81809.7595,0.0,-1.0,0.0,0.0]
[1744257697654,102.09,81813.2447,0.0,-1.0,0.0,0.0]
[1744257701685,102.09,81809.1386,0.0,-1.0,0.0,0.0]
[1744257702692,102.09,81800.5004,0.0,-1.0,0.0,0.0]
[1744257704706,102.09,81789.8171,0.0,-1.0,0.0,0.0]
[1744257707727,102.09,81784.9642,0.0,-1.0,0.0,0.0]
[1744257709741,102.09,81782.2534,0.0,-1.0,0.0,0.0]
[1744257710748,102.09,81791.6549,0.0,-1.0,0.0,0.0]
[1744257715783,102.09,81794.6929,0.0,-1.0,0.0,0.0]
[1744257721367,102.09,81793.1922,0.0,-1.0,0.0,0.0]
[1744257726860,102.09,81798.7158,0.0,-1.0,0.0,0.0]
[1744257731895,102.09,81804.492,0.0,-1.0,0.0,0.0]
[1744257736930,102.09,81800.8443,0.0,-1.0,0.0,0.0]
[1744257741965,102.09,81797.8469,0.0,-1.0,0.0,0.0]
[1744257743979,102.09,81805.9666,0.0,-1.0,0.0,0.0]
[1744257745993,102.09,81802.7441,0.0,-1.0,0.0,0.0]
[1744257751028,102.09,81801.8537,0.0,-1.0,0.0,0.0]
[1744257756063,102.09,81805.6413,0.0,-1.0,0.0,0.0]
[1744257758077,102.09,81815.3104,0.0,-1.0,0.0,0.0]
[1744257760092,102.09,81811.6385,0.0,-1.0,0.0,0.0]
[1744257765126,102.09,81809.3705,0.0,-1.0,0.0,0.0]
[1744257770163,102.09,81809.4371,0.0,-1.0,0.0,0.0]
[1744257772176,102.09,81802.4467,0.0,-1.0,0.0,0.0]
[1744257773290,102.09,81792.4979,0.0,-1.0,0.0,0.0]
[1744257775632,102.09,81784.5975,0.0,-1.0,0.0,0.0]
[1744257776186,102.09,81784.5975,0.0,-1.0,0.0,0.0]
[1744257777634,102.09,81776.9226,0.0,-1.0,0.0,0.0]
[1744257782639,102.09,81776.7098,0.0,-1.0,0.0,0.0]
[1744257783640,102.09,81783.9841,0.0,-1.0,0.0,0.0]
[1744257784660,102.09,81782.2775,0.0,-1.0,0.0,0.0]
[1744257790647,102.09,81787.2166,0.0,-1.0,0.0,0.0]
[1744257793650,102.09,81795.5408,0.0,-1.0,0.0,0.0]
[1744257798655,102.09,81795.9603,0.0,-1.0,0.0,0.0]
[1744257801658,102.09,81807.2957,0.0,-1.0,0.0,0.0]
[1744257803660,102.09,81818.6079,0.0,-1.0,0.0,0.0]
[1744257808129,102.09,81822.0374,0.0,-1.0,0.0,0.0]
[1744257813253,102.09,81820.6528,0.0,-1.0,0.0,0.0]
[1744257814000,102.09,81815.2879,0.0,-1.0,0.0,0.0]
[1744257816673,102.09,81798.9252,0.0,-1.0,0.0,0.0]
[1744257821678,102.09,81793.2007,0.0,-1.0,0.0,0.0]
[1744257824681,102.09,81804.9879,0.0,-1.0,0.0,0.0]
[1744257830600,102.09,81811.6753,0.0,-1.0,0.0,0.0]
[1744257835635,102.09,81810.9126,0.0,-1.0,0.0,0.0]
[1744257838656,102.09,81804.1478,0.0,-1.0,0.0,0.0]
[1744257839663,102.09,81794.5646,0.0,-1.0,0.0,0.0]
[1744257843693,102.09,81789.0259,0.0,-1.0,0.0,0.0]
[1744257844700,102.09,81808.3204,0.0,-1.0,0.0,0.0]
[1744257845705,102.09,81806.8146,0.0,-1.0,0.0,0.0]
[1744257850710,102.09,81811.28,0.0,-1.0,0.0,0.0]
[1744257853714,102.09,81818.5509,0.0,-1.0,0.0,0.0]
[1744257858718,102.09,81820.1646,0.0,-1.0,0.0,0.0]
[1744257863723,102.09,81814.3584,0.0,-1.0,0.0,0.0]
[1744257868728,102.09,81815.9875,0.0,-1.0,0.0,0.0]
[1744257873733,102.09,81812.9198,0.0,-1.0,0.0,0.0]
[1744257878738,102.09,81813.7391,0.0,-1.0,0.0,0.0]
[1744257883743,102.09,81822.3097,0.0,-1.0,0.0,0.0]
[1744257888748,102.09,81824.708,0.0,-1.0,0.0,0.0]
[1744257893753,102.09,81825.1055,0.0,-1.0,0.0,0.0]
[1744257898758,102.09,81827.35,0.0,-1.0,0.0,0.0]
[1744257903765,102.09,81830.4453,0.0,-1.0,0.0,0.0]
[1744257908770,102.09,81828.3541,0.0,-1.0,0.0,0.0]
[1744257913775,102.09,81827.5097,0.0,-1.0,0.0,0.0]
[1744257918780,102.09,81827.4785,0.0,-1.0,0.0,0.0]
[1744257923785,102.09,81834.726,0.0,-1.0,0.0,0.0]
[1744257927627,102.09,81837.1528,0.0,-1.0,0.0,0.0]
[1744257927643,102.09,81837.1528,0.0,-1.0,0.0,0.0]
[1744257932794,102.09,81836.7641,0.0,-1.0,0.0,0.0]
[1744257937799,102.09,81836.6316,0.0,-1.0,0.0,0.0]
[1744257942804,102.09,81837.2572,0.0,-1.0,0.0,0.0]
[1744257944806,102.09,81851.8514,0.0,-1.0,0.0,0.0]
[1744257949811,102.09,81848.9476,0.0,-1.0,0.0,0.0]
[1744257954816,102.09,81845.2466,0.0,-1.0,0.0,0.0]
[1744257957819,102.09,81853.138,0.0,-1.0,0.0,0.0]
[1744257962824,102.09,81852.353,0.0,-1.0,0.0,0.0]
[1744257967829,102.09,81854.212,0.0,-1.0,0.0,0.0]
[1744257972834,102.09,81853.1573,0.0,-1.0,0.0,0.0]
[1744257977839,102.09,81850.5867,0.0,-1.0,0.0,0.0]
[1744257982844,102.09,81847.8178,0.0,-1.0,0.0,0.0]
[1744257987849,102.09,81847.5557,0.0,-1.0,0.0,0.0]
[1744257992854,102.09,81847.5318,0.0,-1.0,0.0,0.0]
[1744257998780,102.09,81852.3242,0.0,-1.0,0.0,0.0]
[1744258001801,102.09,81857.8099,0.0,-1.0,0.0,0.0]
[1744258003815,102.09,81862.1553,0.0,-1.0,0.0,0.0]
[1744258004822,102.09,81875.497,0.0,-1.0,0.0,0.0]
[1744258007843,102.09,81882.4519,0.0,-1.0,0.0,0.0]
[1744258008850,102.09,81891.8157,0.0,-1.0,0.0,0.0]
[1744258009857,102.09,81900.334,0.0,-1.0,0.0,0.0]
[1744258012875,102.09,81908.1674,0.0,-1.0,0.0,0.0]
[1744258014979,102.09,81907.1833,0.0,-1.0,0.0,0.0]
[1744258016822,102.09,81904.4814,0.0,-1.0,0.0,0.0]
[1744258021883,102.09,81900.9823,0.0,-1.0,0.0,0.0]
[1744258022884,102.09,81886.7401,0.0,-1.0,0.0,0.0]
[1744258026888,102.09,81861.3366,0.0,-1.0,0.0,0.0]
[1744258027496,102.09,81861.3366,0.0,-1.0,0.0,0.0]
[1744258027554,102.09,81861.3366,0.0,-1.0,0.0,0.0]
[1744258027612,102.09,81861.3366,0.0,-1.0,0.0,0.0]
[1744258027889,102.09,81851.8696,0.0,-1.0,0.0,0.0]
[1744258031258,102.09,81851.1923,0.0,-1.0,0.0,0.0]
[1744258036010,102.09,81850.7707,0.0,-1.0,0.0,0.0]
[1744258039901,102.09,81865.1125,0.0,-1.0,0.0,0.0]
[1744258044906,102.09,81865.4794,0.0,-1.0,0.0,0.0]
[1744258049911,102.09,81865.1731,0.0,-1.0,0.0,0.0]
[1744258054916,102.09,81864.9091,0.0,-1.0,0.0,0.0]
[1744258057286,102.09,81864.6857,0.0,-1.0,0.0,0.0]
[1744258057294,102.09,81864.6857,0.0,-1.0,0.0,0.0]
[1744258057324,102.09,81864.6857,0.0,-1.0,0.0,0.0]
[1744258059921,102.09,81856.1134,0.0,-1.0,0.0,0.0]
[1744258060473,102.09,81856.1134,0.0,-1.0,0.0,0.0]
[1744258063874,102.09,81852.0114,0.0,-1.0,0.0,0.0]
[1744258068932,102.09,81842.9309,0.0,-1.0,0.0,0.0]
[1744258073937,102.09,81844.236,0.0,-1.0,0.0,0.0]
[1744258078942,102.09,81843.8157,0.0,-1.0,0.0,0.0]
[1744258081356,102.09,81838.5433,0.0,-1.0,0.0,0.0]
[1744258081945,102.09,81819.1188,0.0,-1.0,0.0,0.0]
[1744258082946,102.09,81809.783,0.0,-1.0,0.0,0.0]
[1744258082957,102.09,81809.783,0.0,-1.0,0.0,0.0]
[1744258084457,102.09,81810.053,0.0,-1.0,0.0,0.0]
[1744258087951,102.09,81795.7961,0.0,-1.0,0.0,0.0]
[1744258089470,102.09,81791.1387,0.0,-1.0,0.0,0.0]
[1744258089953,102.09,81781.3724,0.0,-1.0,0.0,0.0]
[1744258090955,102.09,81766.9226,0.0,-1.0,0.0,0.0]
[1744258090990,102.09,81766.9226,0.0,-1.0,0.0,0.0]
[1744258095145,102.09,81772.6909,0.0,-1.0,0.0,0.0]
[1744258100964,102.09,81772.803,0.0,-1.0,0.0,0.0]
[1744258105969,102.09,81772.8667,0.0,-1.0,0.0,0.0]
[1744258107971,102.09,81754.4313,0.0,-1.0,0.0,0.0]
[1744258112976,102.09,81751.7822,0.0,-1.0,0.0,0.0]
[1744258115979,102.09,81762.1405,0.0,-1.0,0.0,0.0]
[1744258116053,102.09,81762.1405,0.0,-1.0,0.0,0.0]
[1744258117240,102.09,81761.7058,0.0,-1.0,0.0,0.0]
[1744258117293,102.09,81761.7058,0.0,-1.0,0.0,0.0]
[1744258120986,102.09,81753.0453,0.0,-1.0,0.0,0.0]
[1744258125991,102.09,81749.1182,0.0,-1.0,0.0,0.0]
[1744258130996,102.09,81749.7068,0.0,-1.0,0.0,0.0]
[1744258136817,102.09,81750.1791,0.0,-1.0,0.0,0.0]
[1744258138930,102.09,81750.0904,0.0,-1.0,0.0,0.0]
[1744258139774,102.09,81749.0109,0.0,-1.0,0.0,0.0]
[1744258140781,102.09,81734.8325,0.0,-1.0,0.0,0.0]
[1744258145816,102.09,81740.4197,0.0,-1.0,0.0,0.0]
[1744258150851,102.09,81739.8357,0.0,-1.0,0.0,0.0]
[1744258155886,102.09,81741.3851,0.0,-1.0,0.0,0.0]
[1744258157981,102.09,81746.674,0.0,-1.0,0.0,0.0]
[1744258160783,102.09,81750.9714,0.0,-1.0,0.0,0.0]
[1744258164951,102.09,81758.2707,0.0,-1.0,0.0,0.0]
[1744258165800,102.09,81758.2707,0.0,-1.0,0.0,0.0]
[1744258170057,102.09,81763.8067,0.0,-1.0,0.0,0.0]
[1744258176028,102.09,81757.3528,0.0,-1.0,0.0,0.0]
[1744258181052,102.09,81757.8286,0.0,-1.0,0.0,0.0]
[1744258186057,102.09,81758.5076,0.0,-1.0,0.0,0.0]
[1744258191062,102.09,81758.0773,0.0,-1.0,0.0,0.0]
[1744258196067,102.09,81758.0759,0.0,-1.0,0.0,0.0]
[1744258201072,102.09,81757.5797,0.0,-1.0,0.0,0.0]
[1744258206077,102.09,81762.1832,0.0,-1.0,0.0,0.0]
[1744258211082,102.09,81764.248,0.0,-1.0,0.0,0.0]
[1744258216087,102.09,81758.8913,0.0,-1.0,0.0,0.0]
[1744258219090,102.09,81750.3265,0.0,-1.0,0.0,0.0]
[1744258221092,102.09,81741.9527,0.0,-1.0,0.0,0.0]
[1744258224995,102.09,81743.4975,0.0,-1.0,0.0,0.0]
[1744258225835,102.09,81743.5804,0.0,-1.0,0.0,0.0]
[1744258231104,102.09,81745.4155,0.0,-1.0,0.0,0.0]
[1744258236109,102.09,81744.5523,0.0,-1.0,0.0,0.0]
[1744258241114,102.09,81744.5461,0.0,-1.0,0.0,0.0]
[1744258246119,102.09,81744.8758,0.0,-1.0,0.0,0.0]
[1744258247120,102.09,81736.5219,0.0,-1.0,0.0,0.0]
[1744258252125,102.09,81730.3158,0.0,-1.0,0.0,0.0]
[1744258257130,102.09,81729.7915,0.0,-1.0,0.0,0.0]
[1744258262135,102.09,81727.0906,0.0,-1.0,0.0,0.0]
[1744258267140,102.09,81727.1817,0.0,-1.0,0.0,0.0]
[1744258271144,102.09,81735.65,0.0,-1.0,0.0,0.0]
[1744258276149,102.09,81735.0955,0.0,-1.0,0.0,0.0]
[1744258281154,102.09,81736.8847,0.0,-1.0,0.0,0.0]
[1744258286160,102.09,81732.2381,0.0,-1.0,0.0,0.0]
[1744258288162,102.09,81723.869,0.0,-1.0,0.0,0.0]
[1744258293167,102.09,81721.8789,0.0,-1.0,0.0,0.0]
[1744258295752,102.09,81721.8903,0.0,-1.0,0.0,0.0]
[1744258297171,102.09,81713.7762,0.0,-1.0,0.0,0.0]
[1744258302912,102.09,81708.6583,0.0,-1.0,0.0,0.0]
[1744258307947,102.09,81705.2934,0.0,-1.0,0.0,0.0]
[1744258310989,102.09,81705.5847,0.0,-1.0,0.0,0.0]
[1744258311976,102.09,81703.8491,0.0,-1.0,0.0,0.0]
[1744258312983,102.09,81687.8498,0.0,-1.0,0.0,0.0]
[1744258318019,102.09,81684.8639,0.0,-1.0,0.0,0.0]
[1744258320033,102.09,81676.5152,0.0,-1.0,0.0,0.0]
[1744258323400,102.09,81674.7728,0.0,-1.0,0.0,0.0]
[1744258329098,102.09,81677.8464,0.0,-1.0,0.0,0.0]
[1744258334133,102.09,81680.8542,0.0,-1.0,0.0,0.0]
[1744258336147,102.09,81673.3826,0.0,-1.0,0.0,0.0]
[1744258337154,102.09,81681.5653,0.0,-1.0,0.0,0.0]
[1744258338161,102.09,81689.836,0.0,-1.0,0.0,0.0]
[1744258343196,102.09,81691.8816,0.0,-1.0,0.0,0.0]
[1744258348223,102.09,81693.085,0.0,-1.0,0.0,0.0]
[1744258352228,102.09,81705.551,0.0,-1.0,0.0,0.0]
[1744258357233,102.09,81708.3698,0.0,-1.0,0.0,0.0]
[1744258360139,102.09,81714.1056,0.0,-1.0,0.0,0.0]
[1744258361237,102.09,81732.1187,0.0,-1.0,0.0,0.0]
[1744258364240,102.09,81739.6261,0.0,-1.0,0.0,0.0]
[1744258365121,102.09,81739.6261,0.0,-1.0,0.0,0.0]
[1744258365198,102.09,81739.6261,0.0,-1.0,0.0,0.0]
[1744258366242,102.09,81729.031,0.0,-1.0,0.0,0.0]
[1744258371248,102.09,81722.9005,0.0,-1.0,0.0,0.0]
[1744258376253,102.09,81723.8437,0.0,-1.0,0.0,0.0]
[1744258381258,102.09,81723.5915,0.0,-1.0,0.0,0.0]
[1744258382259,102.09,81715.9876,0.0,-1.0,0.0,0.0]
[1744258384261,102.09,81725.1438,0.0,-1.0,0.0,0.0]
[1744258389266,102.09,81722.4387,0.0,-1.0,0.0,0.0]
[1744258394271,102.09,81725.6341,0.0,-1.0,0.0,0.0]
[1744258399276,102.09,81730.8437,0.0,-1.0,0.0,0.0]
[1744258404281,102.09,81733.863,0.0,-1.0,0.0,0.0]
[1744258409286,102.09,81736.4822,0.0,-1.0,0.0,0.0]
[1744258414292,102.09,81735.6329,0.0,-1.0,0.0,0.0]
[1744258419297,102.09,81735.7378,0.0,-1.0,0.0,0.0]
[1744258421299,102.09,81744.5496,0.0,-1.0,0.0,0.0]
[1744258426305,102.09,81751.4666,0.0,-1.0,0.0,0.0]
[1744258431310,102.09,81755.555,0.0,-1.0,0.0,0.0]
[1744258436315,102.09,81748.5791,0.0,-1.0,0.0,0.0]
[1744258439318,102.09,81739.98,0.0,-1.0,0.0,0.0]
[1744258442322,102.09,81732.4616,0.0,-1.0,0.0,0.0]
[1744258447327,102.09,81724.0362,0.0,-1.0,0.0,0.0]
[1744258452332,102.09,81723.1997,0.0,-1.0,0.0,0.0]
[1744258457337,102.09,81724.406,0.0,-1.0,0.0,0.0]
[1744258462342,102.09,81728.1268,0.0,-1.0,0.0,0.0]
[1744258467347,102.09,81727.0289,0.0,-1.0,0.0,0.0]
[1744258472352,102.09,81725.0862,0.0,-1.0,0.0,0.0]
[1744258475118,102.09,81718.969,0.0,-1.0,0.0,0.0]
[1744258476357,102.09,81680.4752,0.0,-1.0,0.0,0.0]
[1744258478141,102.09,81675.0975,0.0,-1.0,0.0,0.0]
[1744258478493,102.09,81675.0975,0.0,-1.0,0.0,0.0]
[1744258478526,102.09,81675.0975,0.0,-1.0,0.0,0.0]
[1744258480156,102.09,81660.1949,0.0,-1.0,0.0,0.0]
[1744258481489,102.09,81661.1471,0.0,-1.0,0.0,0.0]
[1744258481610,102.09,81661.1471,0.0,-1.0,0.0,0.0]
[1744258487205,102.09,81664.9948,0.0,-1.0,0.0,0.0]
[1744258492241,102.09,81664.623,0.0,-1.0,0.0,0.0]
[1744258497276,102.09,81667.2705,0.0,-1.0,0.0,0.0]
[1744258502311,102.09,81669.2489,0.0,-1.0,0.0,0.0]
[1744258505332,102.09,81669.7146,0.0,-1.0,0.0,0.0]
[1744258506339,102.09,81658.3849,0.0,-1.0,0.0,0.0]
[1744258511374,102.09,81658.6358,0.0,-1.0,0.0,0.0]
[1744258516399,102.09,81664.0108,0.0,-1.0,0.0,0.0]
[1744258521404,102.09,81662.5817,0.0,-1.0,0.0,0.0]
[1744258526409,102.09,81662.014,0.0,-1.0,0.0,0.0]
[1744258531414,102.09,81664.0391,0.0,-1.0,0.0,0.0]
[1744258536419,102.09,81665.4199,0.0,-1.0,0.0,0.0]
[1744258541424,102.09,81666.2475,0.0,-1.0,0.0,0.0]
[1744258546429,102.09,81673.8016,0.0,-1.0,0.0,0.0]
[1744258551434,102.09,81671.1399,0.0,-1.0,0.0,0.0]
[1744258556439,102.09,81668.0872,0.0,-1.0,0.0,0.0]
[1744258561444,102.09,81678.4879,0.0,-1.0,0.0,0.0]
[1744258564447,102.09,81687.6662,0.0,-1.0,0.0,0.0]
[1744258569452,102.09,81690.1106,0.0,-1.0,0.0,0.0]
[1744258574457,102.09,81694.0766,0.0,-1.0,0.0,0.0]
[1744258575972,102.09,81693.407,0.0,-1.0,0.0,0.0]
[1744258578890,102.09,81693.7891,0.0,-1.0,0.0,0.0]
[1744258584467,102.09,81693.8425,0.0,-1.0,0.0,0.0]
[1744258589472,102.09,81693.8049,0.0,-1.0,0.0,0.0]
[1744258594477,102.09,81691.242,0.0,-1.0,0.0,0.0]
[1744258599482,102.09,81684.6257,0.0,-1.0,0.0,0.0]
[1744258604487,102.09,81676.7693,0.0,-1.0,0.0,0.0]
[1744258609492,102.09,81676.5039,0.0,-1.0,0.0,0.0]
[1744258614497,102.09,81676.2533,0.0,-1.0,0.0,0.0]
[1744258619502,102.09,81671.8564,0.0,-1.0,0.0,0.0]
[1744258619867,102.09,81671.8564,0.0,-1.0,0.0,0.0]
[1744258625508,102.09,81672.8388,0.0,-1.0,0.0,0.0]
[1744258630513,102.09,81681.8696,0.0,-1.0,0.0,0.0]
[1744258633516,102.09,81673.4748,0.0,-1.0,0.0,0.0]
[1744258638258,102.09,81667.4169,0.0,-1.0,0.0,0.0]
[1744258640272,102.09,81659.2169,0.0,-1.0,0.0,0.0]
[1744258644300,102.09,81657.7172,0.0,-1.0,0.0,0.0]
[1744258645307,102.09,81667.0683,0.0,-1.0,0.0,0.0]
[1744258648328,102.09,81674.5819,0.0,-1.0,0.0,0.0]
[1744258653363,102.09,81673.702,0.0,-1.0,0.0,0.0]
[1744258658400,102.09,81674.9231,0.0,-1.0,0.0,0.0]
[1744258663435,102.09,81674.6283,0.0,-1.0,0.0,0.0]
[1744258663918,102.09,81674.6283,0.0,-1.0,0.0,0.0]
[1744258669477,102.09,81672.5338,0.0,-1.0,0.0,0.0]
[1744258674512,102.09,81672.8158,0.0,-1.0,0.0,0.0]
[1744258679547,102.09,81671.8062,0.0,-1.0,0.0,0.0]
[1744258683570,102.09,81679.1762,0.0,-1.0,0.0,0.0]
[1744258688575,102.09,81681.6573,0.0,-1.0,0.0,0.0]
[1744258692985,102.09,81682.3482,0.0,-1.0,0.0,0.0]
[1744258693580,102.09,81699.2818,0.0,-1.0,0.0,0.0]
[1744258696889,102.09,81701.2238,0.0,-1.0,0.0,0.0]
[1744258702589,102.09,81685.6883,0.0,-1.0,0.0,0.0]
[1744258707594,102.09,81683.5612,0.0,-1.0,0.0,0.0]
[1744258707646,102.09,81683.5612,0.0,-1.0,0.0,0.0]
[1744258708595,102.09,81672.9948,0.0,-1.0,0.0,0.0]
[1744258713600,102.09,81677.3697,0.0,-1.0,0.0,0.0]
[1744258718605,102.09,81679.7259,0.0,-1.0,0.0,0.0]
[1744258720607,102.09,81688.6235,0.0,-1.0,0.0,0.0]
[1744258724099,102.09,81687.0421,0.0,-1.0,0.0,0.0]
[1744258729617,102.09,81685.5858,0.0,-1.0,0.0,0.0]
[1744258734622,102.09,81689.2019,0.0,-1.0,0.0,0.0]
[1744258739627,102.09,81687.4448,0.0,-1.0,0.0,0.0]
[1744258743631,102.09,81679.6491,0.0,-1.0,0.0,0.0]
[1744258748636,102.09,81677.0739,0.0,-1.0,0.0,0.0]
[1744258753641,102.09,81680.4806,0.0,-1.0,0.0,0.0]
[1744258758646,102.09,81679.3582,0.0,-1.0,0.0,0.0]
[1744258763651,102.09,81676.1545,0.0,-1.0,0.0,0.0]
[1744258768656,102.09,81679.5645,0.0,-1.0,0.0,0.0]
[1744258773661,102.09,81678.7453,0.0,-1.0,0.0,0.0]
[1744258778666,102.09,81686.3804,0.0,-1.0,0.0,0.0]
[1744258783671,102.09,81687.8889,0.0,-1.0,0.0,0.0]
[1744258788676,102.09,81686.4613,0.0,-1.0,0.0,0.0]
[1744258793681,102.09,81686.626,0.0,-1.0,0.0,0.0]
[1744258795683,102.09,81696.715,0.0,-1.0,0.0,0.0]
[1744258798686,102.09,81705.8532,0.0,-1.0,0.0,0.0]
[1744258801690,102.09,81716.5341,0.0,-1.0,0.0,0.0]
[1744258803692,102.09,81725.2106,0.0,-1.0,0.0,0.0]
[1744258805194,102.09,81725.3139,0.0,-1.0,0.0,0.0]
[1744258806695,102.09,81733.6045,0.0,-1.0,0.0,0.0]
[1744258808698,102.09,81747.9922,0.0,-1.0,0.0,0.0]
[1744258810700,102.09,81768.3536,0.0,-1.0,0.0,0.0]
[1744258812477,102.09,81773.3838,0.0,-1.0,0.0,0.0]
[1744258816505,102.09,81772.8845,0.0,-1.0,0.0,0.0]
[1744258819526,102.09,81765.9848,0.0,-1.0,0.0,0.0]
[1744258821542,102.09,81760.2289,0.0,-1.0,0.0,0.0]
[1744258822549,102.09,81750.3571,0.0,-1.0,0.0,0.0]
[1744258823556,102.09,81742.7573,0.0,-1.0,0.0,0.0]
[1744258828591,102.09,81743.1584,0.0,-1.0,0.0,0.0]
[1744258832619,102.09,81739.0598,0.0,-1.0,0.0,0.0]
[1744258833626,102.09,81750.2513,0.0,-1.0,0.0,0.0]
[1744258836902,102.09,81750.6499,0.0,-1.0,0.0,0.0]
[1744258836954,102.09,81750.6499,0.0,-1.0,0.0,0.0]
[1744258840677,102.09,81742.7203,0.0,-1.0,0.0,0.0]
[1744258845712,102.09,81741.4278,0.0,-1.0,0.0,0.0]
[1744258850745,102.09,81742.5936,0.0,-1.0,0.0,0.0]
[1744258855750,102.09,81747.7309,0.0,-1.0,0.0,0.0]
[1744258860756,102.09,81725.718,0.0,-1.0,0.0,0.0]
[1744258865761,102.09,81728.4722,0.0,-1.0,0.0,0.0]
[1744258865900,102.09,81728.4722,0.0,-1.0,0.0,0.0]
[1744258871767,102.09,81731.2535,0.0,-1.0,0.0,0.0]
[1744258874557,102.09,81728.7793,0.0,-1.0,0.0,0.0]
[1744258874656,102.09,81728.7793,0.0,-1.0,0.0,0.0]
[1744258879775,102.09,81721.0217,0.0,-1.0,0.0,0.0]
[1744258882778,102.09,81728.6953,0.0,-1.0,0.0,0.0]
[1744258887783,102.09,81727.1119,0.0,-1.0,0.0,0.0]
[1744258892789,102.09,81728.0503,0.0,-1.0,0.0,0.0]
[1744258897793,102.09,81728.1727,0.0,-1.0,0.0,0.0]
[1744258902798,102.09,81730.5684,0.0,-1.0,0.0,0.0]
[1744258907803,102.09,81724.6243,0.0,-1.0,0.0,0.0]
[1744258912808,102.09,81719.0537,0.0,-1.0,0.0,0.0]
[1744258917813,102.09,81722.4387,0.0,-1.0,0.0,0.0]
[1744258921817,102.09,81731.0981,0.0,-1.0,0.0,0.0]
[1744258924820,102.09,81740.4458,0.0,-1.0,0.0,0.0]
[1744258929825,102.09,81742.0861,0.0,-1.0,0.0,0.0]
[1744258934831,102.09,81738.7907,0.0,-1.0,0.0,0.0]
[1744258939836,102.09,81746.7682,0.0,-1.0,0.0,0.0]
[1744258944841,102.09,81745.3174,0.0,-1.0,0.0,0.0]
[1744258949846,102.09,81740.7093,0.0,-1.0,0.0,0.0]
[1744258954852,102.09,81742.4583,0.0,-1.0,0.0,0.0]
[1744258959857,102.09,81744.9273,0.0,-1.0,0.0,0.0]
[1744258962860,102.09,81732.3265,0.0,-1.0,0.0,0.0]
[1744258967865,102.09,81730.6025,0.0,-1.0,0.0,0.0]
[1744258972870,102.09,81730.2363,0.0,-1.0,0.0,0.0]
[1744258978650,102.09,81732.8401,0.0,-1.0,0.0,0.0]
[1744258983685,102.09,81738.5682,0.0,-1.0,0.0,0.0]
[1744258985884,102.09,81730.2117,0.0,-1.0,0.0,0.0]
[1744258991890,102.09,81727.134,0.0,-1.0,0.0,0.0]
[1744258997785,102.09,81725.0982,0.0,-1.0,0.0,0.0]
[1744259002820,102.09,81723.3133,0.0,-1.0,0.0,0.0]
[1744259007855,102.09,81726.3058,0.0,-1.0,0.0,0.0]
[1744259012890,102.09,81733.0705,0.0,-1.0,0.0,0.0]
[1744259017917,102.09,81732.0026,0.0,-1.0,0.0,0.0]
[1744259020920,102.09,81739.6834,0.0,-1.0,0.0,0.0]
[1744259025925,102.09,81745.189,0.0,-1.0,0.0,0.0]
[1744259028928,102.09,81753.5571,0.0,-1.0,0.0,0.0]
[1744259033933,102.09,81756.7609,0.0,-1.0,0.0,0.0]
[1744259038938,102.09,81763.5871,0.0,-1.0,0.0,0.0]
[1744259043943,102.09,81781.9906,0.0,-1.0,0.0,0.0]
[1744259044944,102.09,81790.7343,0.0,-1.0,0.0,0.0]
[1744259045945,102.09,81800.9266,0.0,-1.0,0.0,0.0]
[1744259050950,102.09,81805.3987,0.0,-1.0,0.0,0.0]
[1744259054136,102.09,81800.8358,0.0,-1.0,0.0,0.0]
[1744259054917,102.09,81800.8358,0.0,-1.0,0.0,0.0]
[1744259054954,102.09,81807.0159,0.0,-1.0,0.0,0.0]
[1744259059959,102.09,81807.1475,0.0,-1.0,0.0,0.0]
[1744259064964,102.09,81801.6236,0.0,-1.0,0.0,0.0]
[1744259069969,102.09,81794.6599,0.0,-1.0,0.0,0.0]
[1744259074974,102.09,81791.002,0.0,-1.0,0.0,0.0]
[1744259079979,102.09,81788.0291,0.0,-1.0,0.0,0.0]
[1744259081981,102.09,81779.2854,0.0,-1.0,0.0,0.0]
[1744259086986,102.09,81779.7559,0.0,-1.0,0.0,0.0]
[1744259089956,102.09,81779.7177,0.0,-1.0,0.0,0.0]
[1744259090021,102.09,81778.6063,0.0,-1.0,0.0,0.0]
[1744259095995,102.09,81775.475,0.0,-1.0,0.0,0.0]
[1744259101000,102.09,81776.4833,0.0,-1.0,0.0,0.0]
[1744259106007,102.09,81774.1455,0.0,-1.0,0.0,0.0]
[1744259111012,102.09,81772.7644,0.0,-1.0,0.0,0.0]
[1744259116017,102.09,81771.308,0.0,-1.0,0.0,0.0]
[1744259121022,102.09,81770.784,0.0,-1.0,0.0,0.0]
[1744259126027,102.09,81769.601,0.0,-1.0,0.0,0.0]
[1744259131033,102.09,81769.1884,0.0,-1.0,0.0,0.0]
[1744259135037,102.09,81758.3071,0.0,-1.0,0.0,0.0]
[1744259138040,102.09,81765.5388,0.0,-1.0,0.0,0.0]
[1744259143045,102.09,81769.5465,0.0,-1.0,0.0,0.0]
[1744259148855,102.09,81769.4867,0.0,-1.0,0.0,0.0]
[1744259151876,102.09,81772.7557,0.0,-1.0,0.0,0.0]
[1744259152883,102.09,81781.3156,0.0,-1.0,0.0,0.0]
[1744259157918,102.09,81777.4806,0.0,-1.0,0.0,0.0]
[1744259162953,102.09,81781.3858,0.0,-1.0,0.0,0.0]
[1744259165977,102.09,81782.3531,0.0,-1.0,0.0,0.0]
[1744259166984,102.09,81774.2633,0.0,-1.0,0.0,0.0]
[1744259172019,102.09,81769.5103,0.0,-1.0,0.0,0.0]
[1744259177054,102.09,81765.2559,0.0,-1.0,0.0,0.0]
[1744259182085,102.09,81766.1224,0.0,-1.0,0.0,0.0]
[1744259187090,102.09,81765.8761,0.0,-1.0,0.0,0.0]
[1744259192095,102.09,81762.2446,0.0,-1.0,0.0,0.0]
[1744259197100,102.09,81761.9318,0.0,-1.0,0.0,0.0]
[1744259202105,102.09,81762.0375,0.0,-1.0,0.0,0.0]
[1744259207110,102.09,81761.1851,0.0,-1.0,0.0,0.0]
[1744259212115,102.09,81761.1956,0.0,-1.0,0.0,0.0]
[1744259217120,102.09,81762.7258,0.0,-1.0,0.0,0.0]
[1744259222125,102.09,81763.0828,0.0,-1.0,0.0,0.0]
[1744259227130,102.09,81765.1651,0.0,-1.0,0.0,0.0]
[1744259232135,102.09,81762.9692,0.0,-1.0,0.0,0.0]
[1744259237140,102.09,81754.3513,0.0,-1.0,0.0,0.0]
[1744259242145,102.09,81754.3693,0.0,-1.0,0.0,0.0]
[1744259245357,102.09,81756.0674,0.0,-1.0,0.0,0.0]
[1744259251154,102.09,81759.4409,0.0,-1.0,0.0,0.0]
[1744259256171,102.09,81726.9028,0.0,-1.0,0.0,0.0]
[1744259260175,102.09,81718.7625,0.0,-1.0,0.0,0.0]
[1744259264179,102.09,81711.2279,0.0,-1.0,0.0,0.0]
[1744259267182,102.09,81718.3549,0.0,-1.0,0.0,0.0]
[1744259268277,102.09,81717.4875,0.0,-1.0,0.0,0.0]
[1744259268348,102.09,81717.4875,0.0,-1.0,0.0,0.0]
[1744259274189,102.09,81714.1165,0.0,-1.0,0.0,0.0]
[1744259279194,102.09,81711.0952,0.0,-1.0,0.0,0.0]
[1744259282197,102.09,81702.8875,0.0,-1.0,0.0,0.0]
[1744259287202,102.09,81698.2624,0.0,-1.0,0.0,0.0]
[1744259292207,102.09,81704.756,0.0,-1.0,0.0,0.0]
[1744259292405,102.09,81704.756,0.0,-1.0,0.0,0.0]
[1744259294209,102.09,81696.9591,0.0,-1.0,0.0,0.0]
[1744259299214,102.09,81691.5726,0.0,-1.0,0.0,0.0]
[1744259304219,102.09,81691.0721,0.0,-1.0,0.0,0.0]
[1744259309224,102.09,81688.1433,0.0,-1.0,0.0,0.0]
[1744259315028,102.09,81682.8304,0.0,-1.0,0.0,0.0]
[1744259320063,102.09,81682.1232,0.0,-1.0,0.0,0.0]
[1744259323085,102.09,81681.3719,0.0,-1.0,0.0,0.0]
[1744259324092,102.09,81671.5792,0.0,-1.0,0.0,0.0]
[1744259329127,102.09,81668.9308,0.0,-1.0,0.0,0.0]
[1744259329929,102.09,81668.9308,0.0,-1.0,0.0,0.0]
[1744259329997,102.09,81668.9308,0.0,-1.0,0.0,0.0]
[1744259334162,102.09,81661.5118,0.0,-1.0,0.0,0.0]
[1744259339197,102.09,81661.0288,0.0,-1.0,0.0,0.0]
[1744259344232,102.09,81661.4455,0.0,-1.0,0.0,0.0]
[1744259349264,102.09,81658.5649,0.0,-1.0,0.0,0.0]
[1744259354269,102.09,81659.1287,0.0,-1.0,0.0,0.0]
[1744259359274,102.09,81658.307,0.0,-1.0,0.0,0.0]
[1744259364279,102.09,81654.0873,0.0,-1.0,0.0,0.0]
[1744259369284,102.09,81648.1796,0.0,-1.0,0.0,0.0]
[1744259374289,102.09,81641.754,0.0,-1.0,0.0,0.0]
[1744259379294,102.09,81641.6292,0.0,-1.0,0.0,0.0]
[1744259382273,102.09,81642.1106,0.0,-1.0,0.0,0.0]
[1744259384299,102.09,81634.4549,0.0,-1.0,0.0,0.0]
[1744259386301,102.09,81625.2421,0.0,-1.0,0.0,0.0]
[1744259387033,102.09,81625.2421,0.0,-1.0,0.0,0.0]
[1744259388303,102.09,81632.9242,0.0,-1.0,0.0,0.0]
[1744259393308,102.09,81629.6011,0.0,-1.0,0.0,0.0]
[1744259398313,102.09,81632.1018,0.0,-1.0,0.0,0.0]
[1744259403318,102.09,81633.8252,0.0,-1.0,0.0,0.0]
[1744259408323,102.09,81634.2385,0.0,-1.0,0.0,0.0]
[1744259413328,102.09,81632.768,0.0,-1.0,0.0,0.0]
[1744259417333,102.09,81640.5509,0.0,-1.0,0.0,0.0]
[1744259422338,102.09,81644.659,0.0,-1.0,0.0,0.0]
[1744259427343,102.09,81644.1344,0.0,-1.0,0.0,0.0]
[1744259428749,102.09,81644.1007,0.0,-1.0,0.0,0.0]
[1744259434350,102.09,81641.1056,0.0,-1.0,0.0,0.0]
[1744259439355,102.09,81640.5896,0.0,-1.0,0.0,0.0]
[1744259444360,102.09,81638.9606,0.0,-1.0,0.0,0.0]
[1744259449365,102.09,81637.5833,0.0,-1.0,0.0,0.0]
[1744259454370,102.09,81637.1975,0.0,-1.0,0.0,0.0]
[1744259459375,102.09,81644.7653,0.0,-1.0,0.0,0.0]
[1744259461377,102.09,81653.4524,0.0,-1.0,0.0,0.0]
[1744259466836,102.09,81647.858,0.0,-1.0,0.0,0.0]
[1744259472072,102.09,81652.6361,0.0,-1.0,0.0,0.0]
[1744259478170,102.09,81648.2946,0.0,-1.0,0.0,0.0]
[1744259483205,102.09,81648.1044,0.0,-1.0,0.0,0.0]
[1744259485221,102.09,81647.8686,0.0,-1.0,0.0,0.0]
[1744259486228,102.09,81658.0882,0.0,-1.0,0.0,0.0]
[1744259487235,102.09,81658.0882,0.0,-1.0,0.0,0.0]
[1744259488242,102.09,81667.2124,0.0,-1.0,0.0,0.0]
[1744259493280,102.09,81672.3034,0.0,-1.0,0.0,0.0]
[1744259494720,102.09,81673.6002,0.0,-1.0,0.0,0.0]
[1744259500329,102.09,81667.6717,0.0,-1.0,0.0,0.0]
[1744259505364,102.09,81668.1863,0.0,-1.0,0.0,0.0]
[1744259507378,102.09,81675.4227,0.0,-1.0,0.0,0.0]
[1744259512413,102.09,81675.8599,0.0,-1.0,0.0,0.0]
[1744259517439,102.09,81675.8641,0.0,-1.0,0.0,0.0]
[1744259519441,102.09,81667.2014,0.0,-1.0,0.0,0.0]
[1744259524446,102.09,81667.3084,0.0,-1.0,0.0,0.0]
[1744259529451,102.09,81674.182,0.0,-1.0,0.0,0.0]
[1744259534456,102.09,81673.4673,0.0,-1.0,0.0,0.0]
[1744259539461,102.09,81671.171,0.0,-1.0,0.0,0.0]
[1744259544466,102.09,81672.5617,0.0,-1.0,0.0,0.0]
[1744259549471,102.09,81673.3353,0.0,-1.0,0.0,0.0]
[1744259554476,102.09,81671.2841,0.0,-1.0,0.0,0.0]
[1744259559481,102.09,81665.9949,0.0,-1.0,0.0,0.0]
[1744259564486,102.09,81666.8782,0.0,-1.0,0.0,0.0]
[1744259569491,102.09,81667.2708,0.0,-1.0,0.0,0.0]
[1744259574496,102.09,81666.0219,0.0,-1.0,0.0,0.0]
[1744259579501,102.09,81669.1682,0.0,-1.0,0.0,0.0]
[1744259584506,102.09,81673.8234,0.0,-1.0,0.0,0.0]
[1744259589511,102.09,81670.451,0.0,-1.0,0.0,0.0]
[1744259592478,102.09,81670.1065,0.0,-1.0,0.0,0.0]
[1744259597519,102.09,81665.8108,0.0,-1.0,0.0,0.0]
[1744259602524,102.09,81664.5263,0.0,-1.0,0.0,0.0]
[1744259607529,102.09,81664.8399,0.0,-1.0,0.0,0.0]
[1744259608833,102.09,81664.6614,0.0,-1.0,0.0,0.0]
[1744259614536,102.09,81667.3297,0.0,-1.0,0.0,0.0]
[1744259619541,102.09,81670.7376,0.0,-1.0,0.0,0.0]
[1744259623545,102.09,81663.5935,0.0,-1.0,0.0,0.0]
[1744259628550,102.09,81660.6361,0.0,-1.0,0.0,0.0]
[1744259633555,102.09,81660.2626,0.0,-1.0,0.0,0.0]
[1744259638560,102.09,81660.0841,0.0,-1.0,0.0,0.0]
[1744259643565,102.09,81660.4481,0.0,-1.0,0.0,0.0]
[1744259648372,102.09,81660.1053,0.0,-1.0,0.0,0.0]
[1744259649379,102.09,81650.6684,0.0,-1.0,0.0,0.0]
[1744259650386,102.09,81640.4787,0.0,-1.0,0.0,0.0]
[1744259655422,102.09,81642.2803,0.0,-1.0,0.0,0.0]
[1744259659995,102.09,81645.6641,0.0,-1.0,0.0,0.0]
[1744259664487,102.09,81638.0532,0.0,-1.0,0.0,0.0]
[1744259669593,102.09,81638.0789,0.0,-1.0,0.0,0.0]
[1744259675564,102.09,81638.1556,0.0,-1.0,0.0,0.0]
[1744259680600,102.09,81634.6508,0.0,-1.0,0.0,0.0]
[1744259682606,102.09,81625.6385,0.0,-1.0,0.0,0.0]
[1744259687611,102.09,81625.059,0.0,-1.0,0.0,0.0]
[1744259687717,102.09,81625.059,0.0,-1.0,0.0,0.0]
[1744259693617,102.09,81625.395,0.0,-1.0,0.0,0.0]
[1744259698632,102.09,81629.0015,0.0,-1.0,0.0,0.0]
[1744259700634,102.09,81639.0556,0.0,-1.0,0.0,0.0]
[1744259702636,102.09,81646.1972,0.0,-1.0,0.0,0.0]
[1744259707641,102.09,81646.6845,0.0,-1.0,0.0,0.0]
[1744259712646,102.09,81647.2508,0.0,-1.0,0.0,0.0]
[1744259717651,102.09,81646.3807,0.0,-1.0,0.0,0.0]
[1744259718232,102.09,81646.3807,0.0,-1.0,0.0,0.0]
[1744259723657,102.09,81653.4605,0.0,-1.0,0.0,0.0]
[1744259728663,102.09,81652.7077,0.0,-1.0,0.0,0.0]
[1744259733668,102.09,81648.839,0.0,-1.0,0.0,0.0]
[1744259738673,102.09,81648.2538,0.0,-1.0,0.0,0.0]
[1744259741677,102.09,81634.4714,0.0,-1.0,0.0,0.0]
[1744259743679,102.09,81643.6351,0.0,-1.0,0.0,0.0]
[1744259745875,102.09,81645.7478,0.0,-1.0,0.0,0.0]
[1744259749961,102.09,81647.5523,0.0,-1.0,0.0,0.0]
[1744259754690,102.09,81639.3361,0.0,-1.0,0.0,0.0]
[1744259759695,102.09,81640.2373,0.0,-1.0,0.0,0.0]
[1744259764702,102.09,81642.7836,0.0,-1.0,0.0,0.0]
[1744259768706,102.09,81633.5725,0.0,-1.0,0.0,0.0]
[1744259771709,102.09,81625.81,0.0,-1.0,0.0,0.0]
[1744259776714,102.09,81624.9701,0.0,-1.0,0.0,0.0]
[1744259778011,102.09,81625.3605,0.0,-1.0,0.0,0.0]
[1744259780718,102.09,81640.5198,0.0,-1.0,0.0,0.0]
[1744259785723,102.09,81644.5125,0.0,-1.0,0.0,0.0]
[1744259790728,102.09,81644.4697,0.0,-1.0,0.0,0.0]
[1744259794556,102.09,81643.6404,0.0,-1.0,0.0,0.0]
[1744259799737,102.09,81644.8799,0.0,-1.0,0.0,0.0]
[1744259804742,102.09,81644.8258,0.0,-1.0,0.0,0.0]
[1744259809747,102.09,81644.2871,0.0,-1.0,0.0,0.0]
[1744259815546,102.09,81643.2323,0.0,-1.0,0.0,0.0]
[1744259820582,102.09,81642.6275,0.0,-1.0,0.0,0.0]
[1744259825617,102.09,81641.391,0.0,-1.0,0.0,0.0]
[1744259830652,102.09,81641.1028,0.0,-1.0,0.0,0.0]
[1744259835688,102.09,81645.9763,0.0,-1.0,0.0,0.0]
[1744259840723,102.09,81643.0241,0.0,-1.0,0.0,0.0]
[1744259845761,102.09,81643.2512,0.0,-1.0,0.0,0.0]
[1744259850788,102.09,81644.3727,0.0,-1.0,0.0,0.0]
[1744259855793,102.09,81644.2162,0.0,-1.0,0.0,0.0]
[1744259860798,102.09,81644.1159,0.0,-1.0,0.0,0.0]
[1744259866804,102.09,81635.1574,0.0,-1.0,0.0,0.0]
[1744259871809,102.09,81632.4133,0.0,-1.0,0.0,0.0]
[1744259876814,102.09,81634.1901,0.0,-1.0,0.0,0.0]
[1744259881820,102.09,81634.1059,0.0,-1.0,0.0,0.0]
[1744259886825,102.09,81632.4628,0.0,-1.0,0.0,0.0]
[1744259887700,102.09,81632.4628,0.0,-1.0,0.0,0.0]
[1744259890829,102.09,81641.6808,0.0,-1.0,0.0,0.0]
[1744259895834,102.09,81642.011,0.0,-1.0,0.0,0.0]
[1744259900839,102.09,81646.5012,0.0,-1.0,0.0,0.0]
[1744259905844,102.09,81649.4943,0.0,-1.0,0.0,0.0]
[1744259907846,102.09,81658.8493,0.0,-1.0,0.0,0.0]
[1744259908847,102.09,81669.4933,0.0,-1.0,0.0,0.0]
[1744259910849,102.09,81685.1151,0.0,-1.0,0.0,0.0]
[1744259911850,102.09,81692.8459,0.0,-1.0,0.0,0.0]
[1744259911903,102.09,81692.8459,0.0,-1.0,0.0,0.0]
[1744259914834,102.09,81693.1427,0.0,-1.0,0.0,0.0]
[1744259919858,102.09,81691.1491,0.0,-1.0,0.0,0.0]
[1744259920187,102.09,81691.1491,0.0,-1.0,0.0,0.0]
[1744259925864,102.09,81692.3275,0.0,-1.0,0.0,0.0]
[1744259930869,102.09,81687.8593,0.0,-1.0,0.0,0.0]
[1744259935874,102.09,81699.1432,0.0,-1.0,0.0,0.0]
[1744259938877,102.09,81707.4034,0.0,-1.0,0.0,0.0]
[1744259943883,102.09,81708.5286,0.0,-1.0,0.0,0.0]
[1744259948887,102.09,81715.2952,0.0,-1.0,0.0,0.0]
[1744259950889,102.09,81723.6953,0.0,-1.0,0.0,0.0]
[1744259953323,102.09,81727.2012,0.0,-1.0,0.0,0.0]
[1744259955308,102.09,81725.017,0.0,-1.0,0.0,0.0]
[1744259960899,102.09,81728.1083,0.0,-1.0,0.0,0.0]
[1744259965904,102.09,81728.168,0.0,-1.0,0.0,0.0]
[1744259970909,102.09,81728.1712,0.0,-1.0,0.0,0.0]
[1744259975914,102.09,81730.6207,0.0,-1.0,0.0,0.0]
[1744259977685,102.09,81735.0564,0.0,-1.0,0.0,0.0]
[1744259979920,102.09,81748.0341,0.0,-1.0,0.0,0.0]
[1744259982903,102.09,81751.1698,0.0,-1.0,0.0,0.0]
[1744259988764,102.09,81745.699,0.0,-1.0,0.0,0.0]
[1744259993934,102.09,81740.6533,0.0,-1.0,0.0,0.0]
[1744259999940,102.09,81738.8982,0.0,-1.0,0.0,0.0]
[1744260005946,102.09,81737.5938,0.0,-1.0,0.0,0.0]
[1744260011925,102.09,81736.014,0.0,-1.0,0.0,0.0]
[1744260011958,102.09,81736.014,0.0,-1.0,0.0,0.0]
[1744260017958,102.09,81736.3295,0.0,-1.0,0.0,0.0]
[1744260022963,102.09,81735.1726,0.0,-1.0,0.0,0.0]
[1744260027968,102.09,81738.1183,0.0,-1.0,0.0,0.0]
[1744260032973,102.09,81738.5327,0.0,-1.0,0.0,0.0]
[1744260037978,102.09,81743.6904,0.0,-1.0,0.0,0.0]
[1744260042983,102.09,81743.6432,0.0,-1.0,0.0,0.0]
[1744260047988,102.09,81755.776,0.0,-1.0,0.0,0.0]
[1744260051992,102.09,81769.5103,0.0,-1.0,0.0,0.0]
[1744260056997,102.09,81772.5891,0.0,-1.0,0.0,0.0]
[1744260057245,102.09,81772.5891,0.0,-1.0,0.0,0.0]
[1744260061415,102.09,81772.2473,0.0,-1.0,0.0,0.0]
[1744260064006,102.09,81791.161,0.0,-1.0,0.0,0.0]
[1744260069010,102.09,81788.2096,0.0,-1.0,0.0,0.0]
[1744260069817,102.09,81788.2096,0.0,-1.0,0.0,0.0]
[1744260069864,102.09,81788.2096,0.0,-1.0,0.0,0.0]
[1744260076017,102.09,81801.0437,0.0,-1.0,0.0,0.0]
[1744260081022,102.09,81809.7651,0.0,-1.0,0.0,0.0]
[1744260086027,102.09,81807.8608,0.0,-1.0,0.0,0.0]
[1744260091032,102.09,81820.8457,0.0,-1.0,0.0,0.0]
[1744260096037,102.09,81827.9841,0.0,-1.0,0.0,0.0]
[1744260100956,102.09,81833.8447,0.0,-1.0,0.0,0.0]
[1744260100988,102.09,81833.8447,0.0,-1.0,0.0,0.0]
[1744260106047,102.09,81826.5474,0.0,-1.0,0.0,0.0]
[1744260111052,102.09,81830.6593,0.0,-1.0,0.0,0.0]
[1744260117058,102.09,81844.0399,0.0,-1.0,0.0,0.0]
[1744260122063,102.09,81842.9967,0.0,-1.0,0.0,0.0]
[1744260127068,102.09,81849.3495,0.0,-1.0,0.0,0.0]
[1744260131072,102.09,81841.7363,0.0,-1.0,0.0,0.0]
[1744260137078,102.09,81838.4058,0.0,-1.0,0.0,0.0]
[1744260138079,102.09,81826.7886,0.0,-1.0,0.0,0.0]
[1744260143084,102.09,81830.3971,0.0,-1.0,0.0,0.0]
[1744260148886,102.09,81829.9542,0.0,-1.0,0.0,0.0]
[1744260153923,102.09,81822.5987,0.0,-1.0,0.0,0.0]
[1744260159100,102.09,81822.3314,0.0,-1.0,0.0,0.0]
[1744260165000,102.09,81826.7566,0.0,-1.0,0.0,0.0]
[1744260168027,102.09,81820.9339,0.0,-1.0,0.0,0.0]
[1744260169034,102.09,81818.434,0.0,-1.0,0.0,0.0]
[1744260170041,102.09,81810.7223,0.0,-1.0,0.0,0.0]
[1744260172055,102.09,81807.2701,0.0,-1.0,0.0,0.0]
[1744260172130,102.09,81807.2701,0.0,-1.0,0.0,0.0]
[1744260174069,102.09,81795.1657,0.0,-1.0,0.0,0.0]
[1744260179120,102.09,81793.3465,0.0,-1.0,0.0,0.0]
[1744260184126,102.09,81794.1928,0.0,-1.0,0.0,0.0]
[1744260189131,102.09,81794.3598,0.0,-1.0,0.0,0.0]
[1744260194136,102.09,81797.9515,0.0,-1.0,0.0,0.0]
[1744260199141,102.09,81797.8124,0.0,-1.0,0.0,0.0]
[1744260204146,102.09,81795.5274,0.0,-1.0,0.0,0.0]
[1744260209151,102.09,81796.2087,0.0,-1.0,0.0,0.0]
[1744260214156,102.09,81797.1208,0.0,-1.0,0.0,0.0]
[1744260217159,102.09,81804.9272,0.0,-1.0,0.0,0.0]
[1744260222164,102.09,81812.1381,0.0,-1.0,0.0,0.0]
[1744260227169,102.09,81811.3302,0.0,-1.0,0.0,0.0]
[1744260232174,102.09,81811.3634,0.0,-1.0,0.0,0.0]
[1744260237179,102.09,81811.837,0.0,-1.0,0.0,0.0]
[1744260242184,102.09,81811.1883,0.0,-1.0,0.0,0.0]
[1744260246188,102.09,81804.0503,0.0,-1.0,0.0,0.0]
[1744260251193,102.09,81808.2869,0.0,-1.0,0.0,0.0]
[1744260256198,102.09,81808.7513,0.0,-1.0,0.0,0.0]
[1744260261203,102.09,81809.1442,0.0,-1.0,0.0,0.0]
[1744260266208,102.09,81809.5169,0.0,-1.0,0.0,0.0]
[1744260271213,102.09,81809.5483,0.0,-1.0,0.0,0.0]
[1744260276218,102.09,81804.9745,0.0,-1.0,0.0,0.0]
[1744260281223,102.09,81810.4596,0.0,-1.0,0.0,0.0]
[1744260286228,102.09,81810.5736,0.0,-1.0,0.0,0.0]
[1744260291233,102.09,81809.184,0.0,-1.0,0.0,0.0]
[1744260296238,102.09,81809.3615,0.0,-1.0,0.0,0.0]
[1744260301243,102.09,81811.4953,0.0,-1.0,0.0,0.0]
[1744260306248,102.09,81812.0063,0.0,-1.0,0.0,0.0]
[1744260311253,102.09,81811.8569,0.0,-1.0,0.0,0.0]
[1744260316258,102.09,81811.8497,0.0,-1.0,0.0,0.0]
[1744260318077,102.09,81806.4084,0.0,-1.0,0.0,0.0]
[1744260323112,102.09,81809.2725,0.0,-1.0,0.0,0.0]
[1744260328147,102.09,81810.8895,0.0,-1.0,0.0,0.0]
[1744260333182,102.09,81810.9624,0.0,-1.0,0.0,0.0]
[1744260335196,102.09,81821.3776,0.0,-1.0,0.0,0.0]
[1744260340284,102.09,81820.9565,0.0,-1.0,0.0,0.0]
[1744260346273,102.09,81820.7887,0.0,-1.0,0.0,0.0]
[1744260351295,102.09,81821.5033,0.0,-1.0,0.0,0.0]
[1744260356300,102.09,81827.3402,0.0,-1.0,0.0,0.0]
[1744260361305,102.09,81827.9582,0.0,-1.0,0.0,0.0]
[1744260366310,102.09,81832.1658,0.0,-1.0,0.0,0.0]
[1744260371315,102.09,81832.1436,0.0,-1.0,0.0,0.0]
[1744260373889,102.09,81832.428,0.0,-1.0,0.0,0.0]
[1744260373930,102.09,81832.428,0.0,-1.0,0.0,0.0]
[1744260376320,102.09,81852.3124,0.0,-1.0,0.0,0.0]
[1744260381325,102.09,81858.1847,0.0,-1.0,0.0,0.0]
[1744260386330,102.09,81855.9321,0.0,-1.0,0.0,0.0]
[1744260391335,102.09,81862.0908,0.0,-1.0,0.0,0.0]
[1744260396340,102.09,81861.3483,0.0,-1.0,0.0,0.0]
[1744260398856,102.09,81860.8257,0.0,-1.0,0.0,0.0]
[1744260398906,102.09,81860.8257,0.0,-1.0,0.0,0.0]
[1744260404348,102.09,81857.8405,0.0,-1.0,0.0,0.0]
[1744260409353,102.09,81858.4452,0.0,-1.0,0.0,0.0]
[1744260414358,102.09,81859.6123,0.0,-1.0,0.0,0.0]
[1744260419363,102.09,81859.707,0.0,-1.0,0.0,0.0]
[1744260423367,102.09,81868.5095,0.0,-1.0,0.0,0.0]
[1744260428372,102.09,81868.8212,0.0,-1.0,0.0,0.0]
[1744260433377,102.09,81869.0462,0.0,-1.0,0.0,0.0]
[1744260435381,102.09,81879.5179,0.0,-1.0,0.0,0.0]
[1744260440386,102.09,81906.2638,0.0,-1.0,0.0,0.0]
[1744260445391,102.09,81908.5307,0.0,-1.0,0.0,0.0]
[1744260450396,102.09,81909.0728,0.0,-1.0,0.0,0.0]
[1744260454053,102.09,81906.8822,0.0,-1.0,0.0,0.0]
[1744260454127,102.09,81906.8822,0.0,-1.0,0.0,0.0]
[1744260459406,102.09,81902.8954,0.0,-1.0,0.0,0.0]
[1744260464411,102.09,81902.7627,0.0,-1.0,0.0,0.0]
[1744260469416,102.09,81907.5531,0.0,-1.0,0.0,0.0]
[1744260474422,102.09,81908.5059,0.0,-1.0,0.0,0.0]
[1744260479427,102.09,81908.0316,0.0,-1.0,0.0,0.0]
[1744260484432,102.09,81903.9591,0.0,-1.0,0.0,0.0]
[1744260490279,102.09,81897.966,0.0,-1.0,0.0,0.0]
[1744260495315,102.09,81897.5719,0.0,-1.0,0.0,0.0]
[1744260500353,102.09,81896.7077,0.0,-1.0,0.0,0.0]
[1744260505388,102.09,81902.1981,0.0,-1.0,0.0,0.0]
[1744260510459,102.09,81901.1446,0.0,-1.0,0.0,0.0]
[1744260516465,102.09,81897.22,0.0,-1.0,0.0,0.0]
[1744260521473,102.09,81889.2535,0.0,-1.0,0.0,0.0]
[1744260526478,102.09,81883.661,0.0,-1.0,0.0,0.0]
[1744260528238,102.09,81883.4961,0.0,-1.0,0.0,0.0]
[1744260528264,102.09,81883.4961,0.0,-1.0,0.0,0.0]
[1744260533485,102.09,81877.8016,0.0,-1.0,0.0,0.0]
[1744260538490,102.09,81877.5878,0.0,-1.0,0.0,0.0]
[1744260543495,102.09,81877.1145,0.0,-1.0,0.0,0.0]
[1744260547499,102.09,81886.0807,0.0,-1.0,0.0,0.0]
[1744260549501,102.09,81894.4549,0.0,-1.0,0.0,0.0]
[1744260552504,102.09,81904.5756,0.0,-1.0,0.0,0.0]
[1744260554369,102.09,81905.6944,0.0,-1.0,0.0,0.0]
[1744260554454,102.09,81905.6944,0.0,-1.0,0.0,0.0]
[1744260559511,102.09,81916.222,0.0,-1.0,0.0,0.0]
[1744260564516,102.09,81913.4604,0.0,-1.0,0.0,0.0]
[1744260569521,102.09,81913.8217,0.0,-1.0,0.0,0.0]
[1744260574526,102.09,81913.5761,0.0,-1.0,0.0,0.0]
[1744260579531,102.09,81920.297,0.0,-1.0,0.0,0.0]
[1744260581533,102.09,81935.0338,0.0,-1.0,0.0,0.0]
[1744260586538,102.09,81939.7712,0.0,-1.0,0.0,0.0]
[1744260587165,102.09,81939.7712,0.0,-1.0,0.0,0.0]
[1744260587254,102.09,81939.7712,0.0,-1.0,0.0,0.0]
[1744260592544,102.09,81933.5106,0.0,-1.0,0.0,0.0]
[1744260597549,102.09,81933.9904,0.0,-1.0,0.0,0.0]
[1744260602554,102.09,81933.9089,0.0,-1.0,0.0,0.0]
[1744260607562,102.09,81934.9718,0.0,-1.0,0.0,0.0]
[1744260612567,102.09,81934.8984,0.0,-1.0,0.0,0.0]
[1744260617572,102.09,81933.3649,0.0,-1.0,0.0,0.0]
[1744260622577,102.09,81934.4142,0.0,-1.0,0.0,0.0]
[1744260627582,102.09,81933.7685,0.0,-1.0,0.0,0.0]
[1744260632587,102.09,81932.8739,0.0,-1.0,0.0,0.0]
[1744260637592,102.09,81931.9817,0.0,-1.0,0.0,0.0]
[1744260642597,102.09,81930.9275,0.0,-1.0,0.0,0.0]
[1744260647602,102.09,81931.477,0.0,-1.0,0.0,0.0]
[1744260652607,102.09,81929.5239,0.0,-1.0,0.0,0.0]
[1744260656611,102.09,81917.3023,0.0,-1.0,0.0,0.0]
[1744260659471,102.09,81923.807,0.0,-1.0,0.0,0.0]
[1744260664506,102.09,81924.9895,0.0,-1.0,0.0,0.0]
[1744260669541,102.09,81924.2884,0.0,-1.0,0.0,0.0]
[1744260669952,102.09,81924.2884,0.0,-1.0,0.0,0.0]
[1744260670032,102.09,81924.2884,0.0,-1.0,0.0,0.0]
[1744260675583,102.09,81927.8765,0.0,-1.0,0.0,0.0]
[1744260680618,102.09,81932.1529,0.0,-1.0,0.0,0.0]
[1744260685644,102.09,81930.9218,0.0,-1.0,0.0,0.0]
[1744260690649,102.09,81931.2042,0.0,-1.0,0.0,0.0]
[1744260695654,102.09,81932.4283,0.0,-1.0,0.0,0.0]
[1744260700659,102.09,81930.0641,0.0,-1.0,0.0,0.0]
[1744260704946,102.09,81925.9393,0.0,-1.0,0.0,0.0]
[1744260707408,102.09,81920.6892,0.0,-1.0,0.0,0.0]
[1744260707428,102.09,81920.6892,0.0,-1.0,0.0,0.0]
[1744260707666,102.09,81912.9251,0.0,-1.0,0.0,0.0]
[1744260709668,102.09,81901.8274,0.0,-1.0,0.0,0.0]
[1744260714673,102.09,81903.8922,0.0,-1.0,0.0,0.0]
[1744260719678,102.09,81908.8885,0.0,-1.0,0.0,0.0]
[1744260724683,102.09,81917.5465,0.0,-1.0,0.0,0.0]
[1744260729692,102.09,81921.2474,0.0,-1.0,0.0,0.0]
[1744260734697,102.09,81927.5787,0.0,-1.0,0.0,0.0]
[1744260739702,102.09,81929.0711,0.0,-1.0,0.0,0.0]
[1744260744707,102.09,81929.2343,0.0,-1.0,0.0,0.0]
[1744260747647,102.09,81929.531,0.0,-1.0,0.0,0.0]
[1744260752715,102.09,81930.7102,0.0,-1.0,0.0,0.0]
[1744260757720,102.09,81930.3541,0.0,-1.0,0.0,0.0]
[1744260762725,102.09,81930.165,0.0,-1.0,0.0,0.0]
[1744260767730,102.09,81930.1669,0.0,-1.0,0.0,0.0]
[1744260772735,102.09,81924.0966,0.0,-1.0,0.0,0.0]
[1744260774737,102.09,81915.3535,0.0,-1.0,0.0,0.0]
[1744260779742,102.09,81916.3204,0.0,-1.0,0.0,0.0]
[1744260780500,102.09,81916.3204,0.0,-1.0,0.0,0.0]
[1744260782745,102.09,81903.476,0.0,-1.0,0.0,0.0]
[1744260784747,102.09,81895.5756,0.0,-1.0,0.0,0.0]
[1744260789752,102.09,81894.3879,0.0,-1.0,0.0,0.0]
[1744260794757,102.09,81889.191,0.0,-1.0,0.0,0.0]
[1744260799763,102.09,81890.0325,0.0,-1.0,0.0,0.0]
[1744260804768,102.09,81890.0089,0.0,-1.0,0.0,0.0]
[1744260809773,102.09,81889.3976,0.0,-1.0,0.0,0.0]
[1744260814778,102.09,81895.9744,0.0,-1.0,0.0,0.0]
[1744260820603,102.09,81895.7386,0.0,-1.0,0.0,0.0]
[1744260825638,102.09,81897.7957,0.0,-1.0,0.0,0.0]
[1744260827652,102.09,81908.7886,0.0,-1.0,0.0,0.0]
[1744260832687,102.09,81909.807,0.0,-1.0,0.0,0.0]
[1744260837722,102.09,81909.017,0.0,-1.0,0.0,0.0]
[1744260842757,102.09,81908.7849,0.0,-1.0,0.0,0.0]
[1744260847792,102.09,81910.3163,0.0,-1.0,0.0,0.0]
[1744260851816,102.09,81917.7611,0.0,-1.0,0.0,0.0]
[1744260856821,102.09,81922.1986,0.0,-1.0,0.0,0.0]
[1744260858823,102.09,81931.8551,0.0,-1.0,0.0,0.0]
[1744260863828,102.09,81936.9002,0.0,-1.0,0.0,0.0]
[1744260866096,102.09,81937.3418,0.0,-1.0,0.0,0.0]
[1744260866201,102.09,81937.3418,0.0,-1.0,0.0,0.0]
[1744260871838,102.09,81945.4069,0.0,-1.0,0.0,0.0]
[1744260876843,102.09,81947.3563,0.0,-1.0,0.0,0.0]
[1744260881848,102.09,81949.3041,0.0,-1.0,0.0,0.0]
[1744260886853,102.09,81944.1411,0.0,-1.0,0.0,0.0]
[1744260891858,102.09,81943.2701,0.0,-1.0,0.0,0.0]
[1744260896863,102.09,81937.3427,0.0,-1.0,0.0,0.0]
[1744260901868,102.09,81938.1726,0.0,-1.0,0.0,0.0]
[1744260906873,102.09,81938.4334,0.0,-1.0,0.0,0.0]
[1744260911878,102.09,81938.2782,0.0,-1.0,0.0,0.0]
[1744260917884,102.09,81937.8461,0.0,-1.0,0.0,0.0]
[1744260922889,102.09,81936.3797,0.0,-1.0,0.0,0.0]
[1744260927894,102.09,81936.5701,0.0,-1.0,0.0,0.0]
[1744260932899,102.09,81929.9539,0.0,-1.0,0.0,0.0]
[1744260937904,102.09,81931.8823,0.0,-1.0,0.0,0.0]
[1744260942909,102.09,81932.7944,0.0,-1.0,0.0,0.0]
[1744260945533,102.09,81932.3114,0.0,-1.0,0.0,0.0]
[1744260950917,102.09,81929.8437,0.0,-1.0,0.0,0.0]
[1744260955922,102.09,81934.1935,0.0,-1.0,0.0,0.0]
[1744260960927,102.09,81933.7769,0.0,-1.0,0.0,0.0]
[1744260965932,102.09,81933.6243,0.0,-1.0,0.0,0.0]
[1744260970937,102.09,81934.065,0.0,-1.0,0.0,0.0]
[1744260975942,102.09,81934.3534,0.0,-1.0,0.0,0.0]
[1744260980947,102.09,81935.0273,0.0,-1.0,0.0,0.0]
[1744260986771,102.09,81938.7841,0.0,-1.0,0.0,0.0]
[1744260991806,102.09,81942.6127,0.0,-1.0,0.0,0.0]
[1744260996842,102.09,81943.3606,0.0,-1.0,0.0,0.0]
[1744261001879,102.09,81943.1571,0.0,-1.0,0.0,0.0]
[1744261002886,102.09,81942.5997,0.0,-1.0,0.0,0.0]
[1744261003893,102.09,82015.6121,0.0,-1.0,0.0,0.0]
[1744261007921,102.09,82016.3923,0.0,-1.0,0.0,0.0]
[1744261008928,102.09,82004.4353,0.0,-1.0,0.0,0.0]
[1744261009935,102.09,81996.7656,0.0,-1.0,0.0,0.0]
[1744261014970,102.09,81994.6296,0.0,-1.0,0.0,0.0]
[1744261018237,102.09,81995.0303,0.0,-1.0,0.0,0.0]
[1744261018525,102.09,81995.0303,0.0,-1.0,0.0,0.0]
[1744261023996,102.09,81993.5107,0.0,-1.0,0.0,0.0]
[1744261029001,102.09,81994.2932,0.0,-1.0,0.0,0.0]
[1744261034006,102.09,81994.2202,0.0,-1.0,0.0,0.0]
[1744261039011,102.09,81994.1717,0.0,-1.0,0.0,0.0]
[1744261044016,102.09,81993.8638,0.0,-1.0,0.0,0.0]
[1744261049021,102.09,81993.8403,0.0,-1.0,0.0,0.0]
[1744261054026,102.09,81987.4748,0.0,-1.0,0.0,0.0]
[1744261059031,102.09,81977.2646,0.0,-1.0,0.0,0.0]
[1744261062038,102.09,81966.8703,0.0,-1.0,0.0,0.0]
[1744261067043,102.09,81970.1132,0.0,-1.0,0.0,0.0]
[1744261072048,102.09,81969.3479,0.0,-1.0,0.0,0.0]
[1744261073629,102.09,81969.3617,0.0,-1.0,0.0,0.0]
[1744261079055,102.09,81969.4428,0.0,-1.0,0.0,0.0]
[1744261084060,102.09,81969.6612,0.0,-1.0,0.0,0.0]
[1744261087063,102.09,81977.2504,0.0,-1.0,0.0,0.0]
[1744261092068,102.09,81975.6074,0.0,-1.0,0.0,0.0]
[1744261097073,102.09,81975.6645,0.0,-1.0,0.0,0.0]
[1744261102078,102.09,81968.6848,0.0,-1.0,0.0,0.0]
[1744261107083,102.09,81967.4916,0.0,-1.0,0.0,0.0]
[1744261112088,102.09,81967.5099,0.0,-1.0,0.0,0.0]
[1744261114090,102.09,81956.4969,0.0,-1.0,0.0,0.0]
[1744261119095,102.09,81962.8743,0.0,-1.0,0.0,0.0]
[1744261124100,102.09,81961.5584,0.0,-1.0,0.0,0.0]
[1744261128424,102.09,81961.5275,0.0,-1.0,0.0,0.0]
[1744261133811,102.09,81964.0645,0.0,-1.0,0.0,0.0]
[1744261138846,102.09,81963.4005,0.0,-1.0,0.0,0.0]
[1744261143881,102.09,81964.0764,0.0,-1.0,0.0,0.0]
[1744261148916,102.09,81959.1643,0.0,-1.0,0.0,0.0]
[1744261154130,102.09,81959.2479,0.0,-1.0,0.0,0.0]
[1744261159135,102.09,81959.2802,0.0,-1.0,0.0,0.0]
[1744261164141,102.09,81959.2935,0.0,-1.0,0.0,0.0]
[1744261170063,102.09,81963.5736,0.0,-1.0,0.0,0.0]
[1744261175098,102.09,81966.2237,0.0,-1.0,0.0,0.0]
[1744261180133,102.09,81966.0403,0.0,-1.0,0.0,0.0]
[1744261185164,102.09,81967.3182,0.0,-1.0,0.0,0.0]
[1744261190169,102.09,81967.5836,0.0,-1.0,0.0,0.0]
[1744261192171,102.09,81976.9662,0.0,-1.0,0.0,0.0]
[1744261194319,102.09,81977.3633,0.0,-1.0,0.0,0.0]
[1744261195306,102.09,81978.0335,0.0,-1.0,0.0,0.0]
[1744261201181,102.09,81986.0112,0.0,-1.0,0.0,0.0]
[1744261206186,102.09,81986.2366,0.0,-1.0,0.0,0.0]
[1744261208188,102.09,81977.7892,0.0,-1.0,0.0,0.0]
[1744261212192,102.09,81985.2109,0.0,-1.0,0.0,0.0]
[1744261217197,102.09,81980.284,0.0,-1.0,0.0,0.0]
[1744261222202,102.09,81978.407,0.0,-1.0,0.0,0.0]
[1744261226206,102.09,81968.3401,0.0,-1.0,0.0,0.0]
[1744261231211,102.09,81967.3934,0.0,-1.0,0.0,0.0]
[1744261236216,102.09,81967.2043,0.0,-1.0,0.0,0.0]
[1744261241221,102.09,81966.7964,0.0,-1.0,0.0,0.0]
[1744261243678,102.09,81966.7267,0.0,-1.0,0.0,0.0]
[1744261251232,102.09,81964.7037,0.0,-1.0,0.0,0.0]
[1744261256237,102.09,81963.2766,0.0,-1.0,0.0,0.0]
[1744261261242,102.09,81960.7385,0.0,-1.0,0.0,0.0]
[1744261266247,102.09,81960.4261,0.0,-1.0,0.0,0.0]
[1744261270251,102.09,81953.175,0.0,-1.0,0.0,0.0]
[1744261275256,102.09,81952.6301,0.0,-1.0,0.0,0.0]
[1744261280261,102.09,81948.2632,0.0,-1.0,0.0,0.0]
[1744261282024,102.09,81946.8034,0.0,-1.0,0.0,0.0]
[1744261284265,102.09,81938.1449,0.0,-1.0,0.0,0.0]
[1744261286267,102.09,81949.6687,0.0,-1.0,0.0,0.0]
[1744261291272,102.09,81949.4708,0.0,-1.0,0.0,0.0]
[1744261296277,102.09,81950.1151,0.0,-1.0,0.0,0.0]
[1744261301987,102.09,81949.8654,0.0,-1.0,0.0,0.0]
[1744261307022,102.09,81950.2089,0.0,-1.0,0.0,0.0]
[1744261312057,102.09,81949.34,0.0,-1.0,0.0,0.0]
[1744261315078,102.09,81955.8733,0.0,-1.0,0.0,0.0]
[1744261316085,102.09,81964.6822,0.0,-1.0,0.0,0.0]
[1744261321120,102.09,81964.3602,0.0,-1.0,0.0,0.0]
[1744261325148,102.09,81963.6388,0.0,-1.0,0.0,0.0]
[1744261326155,102.09,81969.2662,0.0,-1.0,0.0,0.0]
[1744261327171,102.09,81982.9002,0.0,-1.0,0.0,0.0]
[1744261328293,102.09,81982.9002,0.0,-1.0,0.0,0.0]
[1744261328314,102.09,82002.7425,0.0,-1.0,0.0,0.0]
[1744261328529,102.09,82002.7425,0.0,-1.0,0.0,0.0]
[1744261331199,102.09,81991.3292,0.0,-1.0,0.0,0.0]
[1744261331898,102.09,81991.3292,0.0,-1.0,0.0,0.0]
[1744261335227,102.09,81981.5398,0.0,-1.0,0.0,0.0]
[1744261338901,102.09,81976.6801,0.0,-1.0,0.0,0.0]
[1744261344291,102.09,81976.3846,0.0,-1.0,0.0,0.0]
[1744261346333,102.09,81948.7919,0.0,-1.0,0.0,0.0]
[1744261348319,102.09,81948.7919,0.0,-1.0,0.0,0.0]
[1744261349326,102.09,81938.8066,0.0,-1.0,0.0,0.0]
[1744261350333,102.09,81931.6441,0.0,-1.0,0.0,0.0]
[1744261350705,102.09,81931.6441,0.0,-1.0,0.0,0.0]
[1744261350708,102.09,81931.6441,0.0,-1.0,0.0,0.0]
[1744261355343,102.09,81941.8447,0.0,-1.0,0.0,0.0]
[1744261360350,102.09,81944.14,0.0,-1.0,0.0,0.0]
[1744261365355,102.09,81942.5563,0.0,-1.0,0.0,0.0]
[1744261366356,102.09,81934.5642,0.0,-1.0,0.0,0.0]
[1744261371361,102.09,81931.7364,0.0,-1.0,0.0,0.0]
[1744261376366,102.09,81933.1823,0.0,-1.0,0.0,0.0]
[1744261381371,102.09,81933.9779,0.0,-1.0,0.0,0.0]
[1744261386376,102.09,81930.1426,0.0,-1.0,0.0,0.0]
[1744261391381,102.09,81927.8711,0.0,-1.0,0.0,0.0]
[1744261396387,102.09,81926.1447,0.0,-1.0,0.0,0.0]
[1744261401392,102.09,81926.1339,0.0,-1.0,0.0,0.0]
[1744261406397,102.09,81926.7417,0.0,-1.0,0.0,0.0]
[1744261407816,102.09,81926.7442,0.0,-1.0,0.0,0.0]
[1744261407859,102.09,81926.7442,0.0,-1.0,0.0,0.0]
[1744261413404,102.09,81905.9158,0.0,-1.0,0.0,0.0]
[1744261418409,102.09,81904.9859,0.0,-1.0,0.0,0.0]
[1744261423414,102.09,81908.4014,0.0,-1.0,0.0,0.0]
[1744261428419,102.09,81910.2876,0.0,-1.0,0.0,0.0]
[1744261433424,102.09,81908.5797,0.0,-1.0,0.0,0.0]
[1744261438429,102.09,81909.8809,0.0,-1.0,0.0,0.0]
[1744261443434,102.09,81910.8169,0.0,-1.0,0.0,0.0]
[1744261448439,102.09,81911.1896,0.0,-1.0,0.0,0.0]
[1744261453444,102.09,81912.0001,0.0,-1.0,0.0,0.0]
[1744261458449,102.09,81912.2317,0.0,-1.0,0.0,0.0]
[1744261461452,102.09,81904.9821,0.0,-1.0,0.0,0.0]
[1744261466457,102.09,81902.3571,0.0,-1.0,0.0,0.0]
[1744261471462,102.09,81901.9352,0.0,-1.0,0.0,0.0]
[1744261474197,102.09,81908.5694,0.0,-1.0,0.0,0.0]
[1744261479232,102.09,81909.5928,0.0,-1.0,0.0,0.0]
[1744261482253,102.09,81914.656,0.0,-1.0,0.0,0.0]
[1744261487288,102.09,81917.8234,0.0,-1.0,0.0,0.0]
[1744261492323,102.09,81916.1743,0.0,-1.0,0.0,0.0]
[1744261497358,102.09,81915.3694,0.0,-1.0,0.0,0.0]
[1744261502393,102.09,81914.3953,0.0,-1.0,0.0,0.0]
[1744261507434,102.09,81914.9552,0.0,-1.0,0.0,0.0]
[1744261509448,102.09,81909.2561,0.0,-1.0,0.0,0.0]
[1744261512469,102.09,81899.7196,0.0,-1.0,0.0,0.0]
[1744261517504,102.09,81896.9973,0.0,-1.0,0.0,0.0]
[1744261522513,102.09,81902.0021,0.0,-1.0,0.0,0.0]
[1744261526517,102.09,81912.2346,0.0,-1.0,0.0,0.0]
[1744261531522,102.09,81917.9721,0.0,-1.0,0.0,0.0]
[1744261536527,102.09,81923.8582,0.0,-1.0,0.0,0.0]
[1744261538529,102.09,81932.1048,0.0,-1.0,0.0,0.0]
[1744261543041,102.09,81938.5522,0.0,-1.0,0.0,0.0]
[1744261543044,102.09,81938.5522,0.0,-1.0,0.0,0.0]
[1744261548539,102.09,81927.0482,0.0,-1.0,0.0,0.0]
[1744261549540,102.09,81910.9058,0.0,-1.0,0.0,0.0]
[1744261550911,102.09,81911.3934,0.0,-1.0,0.0,0.0]
[1744261554545,102.09,81920.9054,0.0,-1.0,0.0,0.0]
[1744261559550,102.09,81922.2758,0.0,-1.0,0.0,0.0]
[1744261564557,102.09,81934.3489,0.0,-1.0,0.0,0.0]
[1744261567560,102.09,81942.4484,0.0,-1.0,0.0,0.0]
[1744261572565,102.09,81940.8827,0.0,-1.0,0.0,0.0]
[1744261577570,102.09,81938.5464,0.0,-1.0,0.0,0.0]
[1744261582575,102.09,81942.6282,0.0,-1.0,0.0,0.0]
[1744261586860,102.09,81940.9602,0.0,-1.0,0.0,0.0]
[1744261592585,102.09,81941.861,0.0,-1.0,0.0,0.0]
[1744261597590,102.09,81941.2093,0.0,-1.0,0.0,0.0]
[1744261600593,102.09,81931.3476,0.0,-1.0,0.0,0.0]
[1744261605598,102.09,81934.7203,0.0,-1.0,0.0,0.0]
[1744261610603,102.09,81940.561,0.0,-1.0,0.0,0.0]
[1744261616609,102.09,81956.7629,0.0,-1.0,0.0,0.0]
[1744261621614,102.09,81961.8699,0.0,-1.0,0.0,0.0]
[1744261626619,102.09,81961.9038,0.0,-1.0,0.0,0.0]
[1744261631624,102.09,81962.1635,0.0,-1.0,0.0,0.0]
[1744261636629,102.09,81961.8195,0.0,-1.0,0.0,0.0]
[1744261638631,102.09,81969.6097,0.0,-1.0,0.0,0.0]
[1744261642379,102.09,81976.704,0.0,-1.0,0.0,0.0]
[1744261647416,102.09,81977.6603,0.0,-1.0,0.0,0.0]
[1744261649768,102.09,81976.3609,0.0,-1.0,0.0,0.0]
[1744261650051,102.09,81976.3609,0.0,-1.0,0.0,0.0]
[1744261651444,102.09,81976.145,0.0,-1.0,0.0,0.0]
[1744261652451,102.09,81990.0626,0.0,-1.0,0.0,0.0]
[1744261654647,102.09,82004.1622,0.0,-1.0,0.0,0.0]
[1744261659652,102.09,82010.2091,0.0,-1.0,0.0,0.0]
[1744261660508,102.09,82010.2091,0.0,-1.0,0.0,0.0]
[1744261661358,102.09,82010.2091,0.0,-1.0,0.0,0.0]
[1744261662522,102.09,82029.4435,0.0,-1.0,0.0,0.0]
[1744261667557,102.09,82031.9,0.0,-1.0,0.0,0.0]
[1744261672452,102.09,82029.9867,0.0,-1.0,0.0,0.0]
[1744261677628,102.09,82027.9722,0.0,-1.0,0.0,0.0]
[1744261679642,102.09,82030.3762,0.0,-1.0,0.0,0.0]
[1744261680649,102.09,82041.6213,0.0,-1.0,0.0,0.0]
[1744261685678,102.09,82041.1098,0.0,-1.0,0.0,0.0]
[1744261689820,102.09,82040.422,0.0,-1.0,0.0,0.0]
[1744261695688,102.09,82038.7438,0.0,-1.0,0.0,0.0]
[1744261700693,102.09,82035.1689,0.0,-1.0,0.0,0.0]
[1744261705698,102.09,82028.2944,0.0,-1.0,0.0,0.0]
[1744261710703,102.09,82026.6619,0.0,-1.0,0.0,0.0]
[1744261715708,102.09,82025.4123,0.0,-1.0,0.0,0.0]
[1744261718966,102.09,82024.6283,0.0,-1.0,0.0,0.0]
[1744261724717,102.09,82022.4906,0.0,-1.0,0.0,0.0]
[1744261729722,102.09,82016.6589,0.0,-1.0,0.0,0.0]
[1744261734727,102.09,82018.5643,0.0,-1.0,0.0,0.0]
[1744261738731,102.09,82028.2544,0.0,-1.0,0.0,0.0]
[1744261741734,102.09,82040.9614,0.0,-1.0,0.0,0.0]
[1744261746739,102.09,82047.6065,0.0,-1.0,0.0,0.0]
[1744261746782,102.09,82047.6065,0.0,-1.0,0.0,0.0]
[1744261750208,102.09,82045.4128,0.0,-1.0,0.0,0.0]
[1744261755748,102.09,82064.8669,0.0,-1.0,0.0,0.0]
[1744261756749,102.09,82072.6015,0.0,-1.0,0.0,0.0]
[1744261762756,102.09,82068.3704,0.0,-1.0,0.0,0.0]
[1744261763757,102.09,82047.3355,0.0,-1.0,0.0,0.0]
[1744261768764,102.09,82057.0073,0.0,-1.0,0.0,0.0]
[1744261773769,102.09,82055.0491,0.0,-1.0,0.0,0.0]
[1744261778774,102.09,82056.6142,0.0,-1.0,0.0,0.0]
[1744261783779,102.09,82056.0543,0.0,-1.0,0.0,0.0]
[1744261788784,102.09,82055.1516,0.0,-1.0,0.0,0.0]
[1744261793789,102.09,82058.1164,0.0,-1.0,0.0,0.0]
[1744261798794,102.09,82056.4806,0.0,-1.0,0.0,0.0]
[1744261801797,102.09,82063.7951,0.0,-1.0,0.0,0.0]
[1744261806802,102.09,82068.5129,0.0,-1.0,0.0,0.0]
[1744261811807,102.09,82067.4045,0.0,-1.0,0.0,0.0]
[1744261816813,102.09,82063.3503,0.0,-1.0,0.0,0.0]
[1744261821818,102.09,82063.9581,0.0,-1.0,0.0,0.0]
[1744261826823,102.09,82064.5302,0.0,-1.0,0.0,0.0]
[1744261832722,102.09,82064.606,0.0,-1.0,0.0,0.0]
[1744261833729,102.09,82052.7299,0.0,-1.0,0.0,0.0]
[1744261836750,102.09,82055.539,0.0,-1.0,0.0,0.0]
[1744261837757,102.09,82068.005,0.0,-1.0,0.0,0.0]
[1744261841785,102.09,82064.138,0.0,-1.0,0.0,0.0]
[1744261846820,102.09,82059.9207,0.0,-1.0,0.0,0.0]
[1744261851848,102.09,82054.978,0.0,-1.0,0.0,0.0]
[1744261854851,102.09,82045.1694,0.0,-1.0,0.0,0.0]
[1744261856856,102.09,82031.1743,0.0,-1.0,0.0,0.0]
[1744261861861,102.09,82029.7182,0.0,-1.0,0.0,0.0]
[1744261864864,102.09,82044.6361,0.0,-1.0,0.0,0.0]
[1744261865260,102.09,82044.6361,0.0,-1.0,0.0,0.0]
[1744261870870,102.09,82040.8769,0.0,-1.0,0.0,0.0]
[1744261875875,102.09,82042.5613,0.0,-1.0,0.0,0.0]
[1744261879879,102.09,82049.9242,0.0,-1.0,0.0,0.0]
[1744261884249,102.09,82051.6515,0.0,-1.0,0.0,0.0]
[1744261889889,102.09,82052.7716,0.0,-1.0,0.0,0.0]
[1744261894894,102.09,82052.2361,0.0,-1.0,0.0,0.0]
[1744261899899,102.09,82052.7052,0.0,-1.0,0.0,0.0]
[1744261904904,102.09,82052.7386,0.0,-1.0,0.0,0.0]
[1744261907907,102.09,82064.3887,0.0,-1.0,0.0,0.0]
[1744261908908,102.09,82076.1353,0.0,-1.0,0.0,0.0]
[1744261913913,102.09,82077.1438,0.0,-1.0,0.0,0.0]
[1744261916692,102.09,82079.1322,0.0,-1.0,0.0,0.0]
[1744261921922,102.09,82083.1074,0.0,-1.0,0.0,0.0]
[1744261926927,102.09,82085.0434,0.0,-1.0,0.0,0.0]
[1744261931932,102.09,82083.6344,0.0,-1.0,0.0,0.0]
[1744261936937,102.09,82085.3251,0.0,-1.0,0.0,0.0]
[1744261941942,102.09,82085.4952,0.0,-1.0,0.0,0.0]
[1744261946947,102.09,82078.817,0.0,-1.0,0.0,0.0]
[1744261951952,102.09,82078.1062,0.0,-1.0,0.0,0.0]
[1744261956957,102.09,82075.8059,0.0,-1.0,0.0,0.0]
[1744261961962,102.09,82073.9773,0.0,-1.0,0.0,0.0]
[1744261966967,102.09,82075.7925,0.0,-1.0,0.0,0.0]
[1744261971972,102.09,82075.4657,0.0,-1.0,0.0,0.0]
[1744261976977,102.09,82074.3494,0.0,-1.0,0.0,0.0]
[1744261981982,102.09,82078.2035,0.0,-1.0,0.0,0.0]
[1744261983984,102.09,82090.0716,0.0,-1.0,0.0,0.0]
[1744261988989,102.09,82088.9387,0.0,-1.0,0.0,0.0]
[1744261991561,102.09,82092.1974,0.0,-1.0,0.0,0.0]
[1744261997877,102.09,82090.7474,0.0,-1.0,0.0,0.0]
[1744262002912,102.09,82087.7005,0.0,-1.0,0.0,0.0]
[1744262007947,102.09,82090.4788,0.0,-1.0,0.0,0.0]
[1744262012982,102.09,82091.9949,0.0,-1.0,0.0,0.0]
[1744262018018,102.09,82091.941,0.0,-1.0,0.0,0.0]
[1744262023023,102.09,82091.8917,0.0,-1.0,0.0,0.0]
[1744262028028,102.09,82091.9036,0.0,-1.0,0.0,0.0]
[1744262033033,102.09,82091.8017,0.0,-1.0,0.0,0.0]
[1744262038040,102.09,82091.6282,0.0,-1.0,0.0,0.0]
[1744262043046,102.09,82093.3539,0.0,-1.0,0.0,0.0]
[1744262048051,102.09,82090.8615,0.0,-1.0,0.0,0.0]
[1744262053056,102.09,82094.8076,0.0,-1.0,0.0,0.0]
[1744262058061,102.09,82094.8376,0.0,-1.0,0.0,0.0]
[1744262063066,102.09,82097.0042,0.0,-1.0,0.0,0.0]
[1744262068071,102.09,82096.3129,0.0,-1.0,0.0,0.0]
[1744262072075,102.09,82088.9335,0.0,-1.0,0.0,0.0]
[1744262075078,102.09,82096.391,0.0,-1.0,0.0,0.0]
[1744262080083,102.09,82093.1967,0.0,-1.0,0.0,0.0]
[1744262085089,102.09,82092.1017,0.0,-1.0,0.0,0.0]
[1744262087091,102.09,82079.9642,0.0,-1.0,0.0,0.0]
[1744262092096,102.09,82078.5568,0.0,-1.0,0.0,0.0]
[1744262097101,102.09,82072.9169,0.0,-1.0,0.0,0.0]
[1744262102106,102.09,82076.7697,0.0,-1.0,0.0,0.0]
[1744262107111,102.09,82066.1567,0.0,-1.0,0.0,0.0]
[1744262108112,102.09,82056.6825,0.0,-1.0,0.0,0.0]
[1744262113117,102.09,82056.2389,0.0,-1.0,0.0,0.0]
[1744262115119,102.09,82063.46,0.0,-1.0,0.0,0.0]
[1744262120124,102.09,82065.3416,0.0,-1.0,0.0,0.0]
[1744262125130,102.09,82064.4756,0.0,-1.0,0.0,0.0]
[1744262129135,102.09,82079.6842,0.0,-1.0,0.0,0.0]
[1744262130136,102.09,82090.1232,0.0,-1.0,0.0,0.0]
[1744262135141,102.09,82090.0648,0.0,-1.0,0.0,0.0]
[1744262140146,102.09,82094.785,0.0,-1.0,0.0,0.0]
[1744262145151,102.09,82090.7679,0.0,-1.0,0.0,0.0]
[1744262150156,102.09,82091.8794,0.0,-1.0,0.0,0.0]
[1744262155161,102.09,82091.5954,0.0,-1.0,0.0,0.0]
[1744262161031,102.09,82086.7357,0.0,-1.0,0.0,0.0]
[1744262166066,102.09,82086.5616,0.0,-1.0,0.0,0.0]
[1744262169087,102.09,82093.3109,0.0,-1.0,0.0,0.0]
[1744262174122,102.09,82097.7344,0.0,-1.0,0.0,0.0]
[1744262179157,102.09,82102.863,0.0,-1.0,0.0,0.0]
[1744262184192,102.09,82099.9031,0.0,-1.0,0.0,0.0]
[1744262189198,102.09,82099.4496,0.0,-1.0,0.0,0.0]
[1744262194203,102.09,82098.1044,0.0,-1.0,0.0,0.0]
[1744262199208,102.09,82098.2018,0.0,-1.0,0.0,0.0]
[1744262204213,102.09,82098.6761,0.0,-1.0,0.0,0.0]
[1744262209218,102.09,82101.1115,0.0,-1.0,0.0,0.0]
[1744262213222,102.09,82114.7518,0.0,-1.0,0.0,0.0]
[1744262218227,102.09,82114.2123,0.0,-1.0,0.0,0.0]
[1744262223232,102.09,82112.7089,0.0,-1.0,0.0,0.0]
[1744262227236,102.09,82120.1903,0.0,-1.0,0.0,0.0]
[1744262232241,102.09,82118.3266,0.0,-1.0,0.0,0.0]
[1744262237246,102.09,82118.0091,0.0,-1.0,0.0,0.0]
[1744262242251,102.09,82118.2089,0.0,-1.0,0.0,0.0]
[1744262242899,102.09,82118.2089,0.0,-1.0,0.0,0.0]
[1744262245254,102.09,82108.2873,0.0,-1.0,0.0,0.0]
[1744262250259,102.09,82107.7144,0.0,-1.0,0.0,0.0]
[1744262255264,102.09,82108.6831,0.0,-1.0,0.0,0.0]
[1744262260269,102.09,82107.0179,0.0,-1.0,0.0,0.0]
[1744262265275,102.09,82106.9641,0.0,-1.0,0.0,0.0]
[1744262270280,102.09,82104.0464,0.0,-1.0,0.0,0.0]
[1744262275285,102.09,82104.2061,0.0,-1.0,0.0,0.0]
[1744262276286,102.09,82112.8249,0.0,-1.0,0.0,0.0]
[1744262281291,102.09,82104.0885,0.0,-1.0,0.0,0.0]
[1744262286296,102.09,82098.6162,0.0,-1.0,0.0,0.0]
[1744262291301,102.09,82098.3663,0.0,-1.0,0.0,0.0]
[1744262296306,102.09,82103.8269,0.0,-1.0,0.0,0.0]
[1744262300310,102.09,82111.0457,0.0,-1.0,0.0,0.0]
[1744262305315,102.09,82102.7771,0.0,-1.0,0.0,0.0]
[1744262310320,102.09,82102.6104,0.0,-1.0,0.0,0.0]
[1744262315325,102.09,82102.2235,0.0,-1.0,0.0,0.0]
[1744262320330,102.09,82093.238,0.0,-1.0,0.0,0.0]
[1744262321331,102.09,82084.1868,0.0,-1.0,0.0,0.0]
[1744262327337,102.09,82083.5991,0.0,-1.0,0.0,0.0]
[1744262332144,102.09,82083.5294,0.0,-1.0,0.0,0.0]
[1744262334237,102.09,82077.5618,0.0,-1.0,0.0,0.0]
[1744262335244,102.09,82068.884,0.0,-1.0,0.0,0.0]
[1744262340281,102.09,82070.3433,0.0,-1.0,0.0,0.0]
[1744262341288,102.09,82070.3046,0.0,-1.0,0.0,0.0]
[1744262342295,102.09,82052.7298,0.0,-1.0,0.0,0.0]
[1744262345317,102.09,82061.7631,0.0,-1.0,0.0,0.0]
[1744262347331,102.09,82070.2241,0.0,-1.0,0.0,0.0]
[1744262352362,102.09,82076.8036,0.0,-1.0,0.0,0.0]
[1744262357367,102.09,82074.1564,0.0,-1.0,0.0,0.0]
[1744262362374,102.09,82076.456,0.0,-1.0,0.0,0.0]
[1744262367378,102.09,82072.1165,0.0,-1.0,0.0,0.0]
[1744262367589,102.09,82072.1165,0.0,-1.0,0.0,0.0]
[1744262373384,102.09,82073.6013,0.0,-1.0,0.0,0.0]
[1744262378389,102.09,82072.3948,0.0,-1.0,0.0,0.0]
[1744262383394,102.09,82072.6072,0.0,-1.0,0.0,0.0]
[1744262388399,102.09,82073.4016,0.0,-1.0,0.0,0.0]
[1744262393404,102.09,82073.185,0.0,-1.0,0.0,0.0]
[1744262398409,102.09,82075.0165,0.0,-1.0,0.0,0.0]
[1744262404415,102.09,82083.0041,0.0,-1.0,0.0,0.0]
[1744262409420,102.09,82086.6763,0.0,-1.0,0.0,0.0]
[1744262414425,102.09,82085.0846,0.0,-1.0,0.0,0.0]
[1744262419462,102.09,82086.6456,0.0,-1.0,0.0,0.0]
[1744262425436,102.09,82078.3464,0.0,-1.0,0.0,0.0]
[1744262429639,102.09,82078.5551,0.0,-1.0,0.0,0.0]
[1744262431445,102.09,82070.7071,0.0,-1.0,0.0,0.0]
[1744262436450,102.09,82072.2266,0.0,-1.0,0.0,0.0]
[1744262441455,102.09,82076.8539,0.0,-1.0,0.0,0.0]
[1744262446461,102.09,82071.5533,0.0,-1.0,0.0,0.0]
[1744262451466,102.09,82066.508,0.0,-1.0,0.0,0.0]
[1744262456471,102.09,82066.2238,0.0,-1.0,0.0,0.0]
[1744262460475,102.09,82058.0412,0.0,-1.0,0.0,0.0]
[1744262465480,102.09,82056.0046,0.0,-1.0,0.0,0.0]
[1744262470485,102.09,82055.3387,0.0,-1.0,0.0,0.0]
[1744262474489,102.09,82045.0839,0.0,-1.0,0.0,0.0]
[1744262475490,102.09,82036.8784,0.0,-1.0,0.0,0.0]
[1744262479828,102.09,82035.0303,0.0,-1.0,0.0,0.0]
[1744262479918,102.09,82035.0303,0.0,-1.0,0.0,0.0]
[1744262485500,102.09,82029.5331,0.0,-1.0,0.0,0.0]
[1744262490505,102.09,82016.5441,0.0,-1.0,0.0,0.0]
[1744262496370,102.09,82018.7196,0.0,-1.0,0.0,0.0]
[1744262501405,102.09,82026.1589,0.0,-1.0,0.0,0.0]
[1744262503419,102.09,82033.581,0.0,-1.0,0.0,0.0]
[1744262505664,102.09,82032.7121,0.0,-1.0,0.0,0.0]
[1744262511475,102.09,82032.021,0.0,-1.0,0.0,0.0]
[1744262516510,102.09,82033.1378,0.0,-1.0,0.0,0.0]
[1744262521540,102.09,82033.2236,0.0,-1.0,0.0,0.0]
[1744262523542,102.09,82042.4193,0.0,-1.0,0.0,0.0]
[1744262525544,102.09,82049.708,0.0,-1.0,0.0,0.0]
[1744262529548,102.09,82060.5066,0.0,-1.0,0.0,0.0]
[1744262534553,102.09,82067.146,0.0,-1.0,0.0,0.0]
[1744262537590,102.09,82066.6117,0.0,-1.0,0.0,0.0]
[1744262542868,102.09,82076.5107,0.0,-1.0,0.0,0.0]
[1744262546567,102.09,82091.3012,0.0,-1.0,0.0,0.0]
[1744262551572,102.09,82092.5387,0.0,-1.0,0.0,0.0]
[1744262555576,102.09,82105.3258,0.0,-1.0,0.0,0.0]
[1744262560581,102.09,82104.4845,0.0,-1.0,0.0,0.0]
[1744262562583,102.09,82111.9606,0.0,-1.0,0.0,0.0]
[1744262567588,102.09,82116.6816,0.0,-1.0,0.0,0.0]
[1744262572593,102.09,82116.2468,0.0,-1.0,0.0,0.0]
[1744262577598,102.09,82112.8625,0.0,-1.0,0.0,0.0]
[1744262580339,102.09,82112.0072,0.0,-1.0,0.0,0.0]
[1744262580483,102.09,82112.0072,0.0,-1.0,0.0,0.0]
[1744262585606,102.09,82109.9094,0.0,-1.0,0.0,0.0]
[1744262590611,102.09,82112.3921,0.0,-1.0,0.0,0.0]
[1744262595616,102.09,82114.4725,0.0,-1.0,0.0,0.0]
[1744262600621,102.09,82113.6582,0.0,-1.0,0.0,0.0]
[1744262605626,102.09,82113.6387,0.0,-1.0,0.0,0.0]
[1744262610631,102.09,82110.2402,0.0,-1.0,0.0,0.0]
[1744262614635,102.09,82102.9681,0.0,-1.0,0.0,0.0]
[1744262619640,102.09,82098.4496,0.0,-1.0,0.0,0.0]
[1744262624645,102.09,82096.6665,0.0,-1.0,0.0,0.0]
[1744262629650,102.09,82098.7169,0.0,-1.0,0.0,0.0]
[1744262634655,102.09,82098.9456,0.0,-1.0,0.0,0.0]
[1744262639660,102.09,82107.2294,0.0,-1.0,0.0,0.0]
[1744262643664,102.09,82116.5034,0.0,-1.0,0.0,0.0]
[1744262647668,102.09,82124.6779,0.0,-1.0,0.0,0.0]
[1744262648669,102.09,82134.6011,0.0,-1.0,0.0,0.0]
[1744262653471,102.09,82140.1552,0.0,-1.0,0.0,0.0]
[1744262653741,102.09,82140.1552,0.0,-1.0,0.0,0.0]
[1744262653870,102.09,82140.1552,0.0,-1.0,0.0,0.0]
[1744262655485,102.09,82163.4916,0.0,-1.0,0.0,0.0]
[1744262657079,102.09,82161.953,0.0,-1.0,0.0,0.0]
[1744262662536,102.09,82168.4969,0.0,-1.0,0.0,0.0]
[1744262666571,102.09,82176.001,0.0,-1.0,0.0,0.0]
[1744262671606,102.09,82180.9179,0.0,-1.0,0.0,0.0]
[1744262676641,102.09,82178.3013,0.0,-1.0,0.0,0.0]
[1744262681676,102.09,82177.9201,0.0,-1.0,0.0,0.0]
[1744262684697,102.09,82171.2654,0.0,-1.0,0.0,0.0]
[1744262685928,102.09,82167.1381,0.0,-1.0,0.0,0.0]
[1744262691717,102.09,82172.1448,0.0,-1.0,0.0,0.0]
[1744262695721,102.09,82155.8127,0.0,-1.0,0.0,0.0]
[1744262700726,102.09,82153.9464,0.0,-1.0,0.0,0.0]
[1744262705731,102.09,82155.6198,0.0,-1.0,0.0,0.0]
[1744262710736,102.09,82154.4421,0.0,-1.0,0.0,0.0]
[1744262715741,102.09,82146.8078,0.0,-1.0,0.0,0.0]
[1744262718744,102.09,82138.9052,0.0,-1.0,0.0,0.0]
[1744262720746,102.09,82131.4399,0.0,-1.0,0.0,0.0]
[1744262725751,102.09,82128.7929,0.0,-1.0,0.0,0.0]
[1744262727574,102.09,82128.3689,0.0,-1.0,0.0,0.0]
[1744262727626,102.09,82128.3689,0.0,-1.0,0.0,0.0]
[1744262728755,102.09,82112.7635,0.0,-1.0,0.0,0.0]
[1744262730757,102.09,82119.9795,0.0,-1.0,0.0,0.0]
[1744262735762,102.09,82123.9793,0.0,-1.0,0.0,0.0]
[1744262740767,102.09,82125.4332,0.0,-1.0,0.0,0.0]
[1744262745772,102.09,82133.6192,0.0,-1.0,0.0,0.0]
[1744262750777,102.09,82129.9498,0.0,-1.0,0.0,0.0]
[1744262755782,102.09,82132.561,0.0,-1.0,0.0,0.0]
[1744262760787,102.09,82131.8012,0.0,-1.0,0.0,0.0]
[1744262765792,102.09,82128.0161,0.0,-1.0,0.0,0.0]
[1744262770797,102.09,82129.7606,0.0,-1.0,0.0,0.0]
[1744262776343,102.09,82130.1858,0.0,-1.0,0.0,0.0]
[1744262778357,102.09,82130.12,0.0,-1.0,0.0,0.0]
[1744262779364,102.09,82141.289,0.0,-1.0,0.0,0.0]
[1744262780371,102.09,82151.0534,0.0,-1.0,0.0,0.0]
[1744262781378,102.09,82139.1334,0.0,-1.0,0.0,0.0]
[1744262783392,102.09,82130.8004,0.0,-1.0,0.0,0.0]
[1744262788759,102.09,82131.016,0.0,-1.0,0.0,0.0]
[1744262792455,102.09,82138.4369,0.0,-1.0,0.0,0.0]
[1744262797490,102.09,82132.5514,0.0,-1.0,0.0,0.0]
[1744262802527,102.09,82138.0931,0.0,-1.0,0.0,0.0]
[1744262807562,102.09,82143.5267,0.0,-1.0,0.0,0.0]
[1744262811590,102.09,82153.9613,0.0,-1.0,0.0,0.0]
[1744262816626,102.09,82156.6059,0.0,-1.0,0.0,0.0]
[1744262821661,102.09,82156.2337,0.0,-1.0,0.0,0.0]
[1744262826696,102.09,82154.6683,0.0,-1.0,0.0,0.0]
[1744262828855,102.09,82144.1677,0.0,-1.0,0.0,0.0]
[1744262834754,102.09,82144.4233,0.0,-1.0,0.0,0.0]
[1744262839789,102.09,82144.8303,0.0,-1.0,0.0,0.0]
[1744262844824,102.09,82146.1645,0.0,-1.0,0.0,0.0]
[1744262849859,102.09,82143.8502,0.0,-1.0,0.0,0.0]
[1744262854886,102.09,82141.3827,0.0,-1.0,0.0,0.0]
[1744262859891,102.09,82147.3284,0.0,-1.0,0.0,0.0]
[1744262864896,102.09,82145.084,0.0,-1.0,0.0,0.0]
[1744262869901,102.09,82147.2038,0.0,-1.0,0.0,0.0]
[1744262874906,102.09,82142.8686,0.0,-1.0,0.0,0.0]
[1744262879911,102.09,82145.9593,0.0,-1.0,0.0,0.0]
[1744262884916,102.09,82146.8224,0.0,-1.0,0.0,0.0]
[1744262889921,102.09,82149.3111,0.0,-1.0,0.0,0.0]
[1744262894926,102.09,82149.9421,0.0,-1.0,0.0,0.0]
[1744262899931,102.09,82151.2331,0.0,-1.0,0.0,0.0]
[1744262904936,102.09,82151.2689,0.0,-1.0,0.0,0.0]
[1744262909941,102.09,82152.0426,0.0,-1.0,0.0,0.0]
[1744262914946,102.09,82153.0445,0.0,-1.0,0.0,0.0]
[1744262919951,102.09,82149.6973,0.0,-1.0,0.0,0.0]
[1744262924956,102.09,82146.7835,0.0,-1.0,0.0,0.0]
[1744262929961,102.09,82146.3715,0.0,-1.0,0.0,0.0]
[1744262934966,102.09,82145.5196,0.0,-1.0,0.0,0.0]
[1744262939971,102.09,82145.078,0.0,-1.0,0.0,0.0]
[1744262945529,102.09,82144.9911,0.0,-1.0,0.0,0.0]
[1744262950564,102.09,82147.7768,0.0,-1.0,0.0,0.0]
[1744262955599,102.09,82148.2529,0.0,-1.0,0.0,0.0]
[1744262960992,102.09,82146.9735,0.0,-1.0,0.0,0.0]
[1744262966676,102.09,82147.5387,0.0,-1.0,0.0,0.0]
[1744262972004,102.09,82148.277,0.0,-1.0,0.0,0.0]
[1744262977753,102.09,82146.5379,0.0,-1.0,0.0,0.0]
[1744262982791,102.09,82140.6469,0.0,-1.0,0.0,0.0]
[1744262983798,102.09,82133.466,0.0,-1.0,0.0,0.0]
[1744262988833,102.09,82131.2265,0.0,-1.0,0.0,0.0]
[1744262991854,102.09,82134.2878,0.0,-1.0,0.0,0.0]
[1744262997030,102.09,82139.2085,0.0,-1.0,0.0,0.0]
[1744263002931,102.09,82139.2569,0.0,-1.0,0.0,0.0]
[1744263007966,102.09,82144.0187,0.0,-1.0,0.0,0.0]
[1744263013001,102.09,82145.078,0.0,-1.0,0.0,0.0]
[1744263018036,102.09,82140.955,0.0,-1.0,0.0,0.0]
[1744263022061,102.09,82132.8935,0.0,-1.0,0.0,0.0]
[1744263025064,102.09,82140.2235,0.0,-1.0,0.0,0.0]
[1744263030073,102.09,82141.0437,0.0,-1.0,0.0,0.0]
[1744263035081,102.09,82141.0308,0.0,-1.0,0.0,0.0]
[1744263040086,102.09,82135.5768,0.0,-1.0,0.0,0.0]
[1744263045091,102.09,82138.689,0.0,-1.0,0.0,0.0]
[1744263050096,102.09,82142.4408,0.0,-1.0,0.0,0.0]
[1744263055101,102.09,82142.4129,0.0,-1.0,0.0,0.0]
[1744263060106,102.09,82143.9872,0.0,-1.0,0.0,0.0]
[1744263064110,102.09,82152.7209,0.0,-1.0,0.0,0.0]
[1744263069115,102.09,82154.4672,0.0,-1.0,0.0,0.0]
[1744263074120,102.09,82153.8445,0.0,-1.0,0.0,0.0]
[1744263079125,102.09,82153.6586,0.0,-1.0,0.0,0.0]
[1744263084130,102.09,82153.5545,0.0,-1.0,0.0,0.0]
[1744263089135,102.09,82155.1239,0.0,-1.0,0.0,0.0]
[1744263094144,102.09,82155.4993,0.0,-1.0,0.0,0.0]
[1744263099149,102.09,82155.3879,0.0,-1.0,0.0,0.0]
[1744263104163,102.09,82153.5082,0.0,-1.0,0.0,0.0]
[1744263104644,102.09,82153.5082,0.0,-1.0,0.0,0.0]
[1744263105651,102.09,82165.1784,0.0,-1.0,0.0,0.0]
[1744263110686,102.09,82165.2208,0.0,-1.0,0.0,0.0]
[1744263115163,102.09,82165.7652,0.0,-1.0,0.0,0.0]
[1744263120756,102.09,82167.8012,0.0,-1.0,0.0,0.0]
[1744263123777,102.09,82174.1902,0.0,-1.0,0.0,0.0]
[1744263128812,102.09,82178.3137,0.0,-1.0,0.0,0.0]
[1744263133847,102.09,82177.6614,0.0,-1.0,0.0,0.0]
[1744263138882,102.09,82180.1314,0.0,-1.0,0.0,0.0]
[1744263140617,102.09,82180.6109,0.0,-1.0,0.0,0.0]
[1744263145931,102.09,82180.563,0.0,-1.0,0.0,0.0]
[1744263147945,102.09,82177.0371,0.0,-1.0,0.0,0.0]
[1744263152980,102.09,82174.0225,0.0,-1.0,0.0,0.0]
[1744263158015,102.09,82172.116,0.0,-1.0,0.0,0.0]
[1744263163222,102.09,82171.1099,0.0,-1.0,0.0,0.0]
[1744263169092,102.09,82171.382,0.0,-1.0,0.0,0.0]
[1744263174127,102.09,82171.4859,0.0,-1.0,0.0,0.0]
[1744263179162,102.09,82170.6607,0.0,-1.0,0.0,0.0]
[1744263184199,102.09,82172.7052,0.0,-1.0,0.0,0.0]
[1744263187220,102.09,82172.3489,0.0,-1.0,0.0,0.0]
[1744263188227,102.09,82161.6015,0.0,-1.0,0.0,0.0]
[1744263191546,102.09,82157.3695,0.0,-1.0,0.0,0.0]
[1744263197257,102.09,82157.3912,0.0,-1.0,0.0,0.0]
[1744263199259,102.09,82147.7358,0.0,-1.0,0.0,0.0]
[1744263202262,102.09,82140.2298,0.0,-1.0,0.0,0.0]
[1744263207273,102.09,82137.0821,0.0,-1.0,0.0,0.0]
[1744263207929,102.09,82137.0821,0.0,-1.0,0.0,0.0]
[1744263213279,102.09,82137.6819,0.0,-1.0,0.0,0.0]
[1744263218284,102.09,82137.2978,0.0,-1.0,0.0,0.0]
[1744263223289,102.09,82139.7255,0.0,-1.0,0.0,0.0]
[1744263228294,102.09,82139.2759,0.0,-1.0,0.0,0.0]
[1744263233299,102.09,82138.8603,0.0,-1.0,0.0,0.0]
[1744263238304,102.09,82140.6142,0.0,-1.0,0.0,0.0]
[1744263243309,102.09,82145.5535,0.0,-1.0,0.0,0.0]
[1744263248314,102.09,82145.4421,0.0,-1.0,0.0,0.0]
[1744263253319,102.09,82144.7025,0.0,-1.0,0.0,0.0]
[1744263258324,102.09,82150.5572,0.0,-1.0,0.0,0.0]
[1744263263329,102.09,82146.2548,0.0,-1.0,0.0,0.0]
[1744263269335,102.09,82146.4325,0.0,-1.0,0.0,0.0]
[1744263270804,102.09,82140.6286,0.0,-1.0,0.0,0.0]
[1744263271811,102.09,82132.7169,0.0,-1.0,0.0,0.0]
[1744263276846,102.09,82133.5672,0.0,-1.0,0.0,0.0]
[1744263281881,102.09,82133.9092,0.0,-1.0,0.0,0.0]
[1744263286916,102.09,82137.7135,0.0,-1.0,0.0,0.0]
[1744263291951,102.09,82134.5002,0.0,-1.0,0.0,0.0]
[1744263296986,102.09,82128.4812,0.0,-1.0,0.0,0.0]
[1744263302022,102.09,82126.2004,0.0,-1.0,0.0,0.0]
[1744263306052,102.09,82127.7291,0.0,-1.0,0.0,0.0]
[1744263307373,102.09,82139.3152,0.0,-1.0,0.0,0.0]
[1744263308066,102.09,82139.3152,0.0,-1.0,0.0,0.0]
[1744263309073,102.09,82148.5132,0.0,-1.0,0.0,0.0]
[1744263310080,102.09,82160.1828,0.0,-1.0,0.0,0.0]
[1744263313101,102.09,82167.6888,0.0,-1.0,0.0,0.0]
[1744263318141,102.09,82173.1193,0.0,-1.0,0.0,0.0]
[1744263323172,102.09,82170.0843,0.0,-1.0,0.0,0.0]
[1744263325498,102.09,82169.4622,0.0,-1.0,0.0,0.0]
[1744263331232,102.09,82171.9775,0.0,-1.0,0.0,0.0]
[1744263336267,102.09,82175.0207,0.0,-1.0,0.0,0.0]
[1744263337980,102.09,82175.1901,0.0,-1.0,0.0,0.0]
[1744263343317,102.09,82174.1035,0.0,-1.0,0.0,0.0]
[1744263348352,102.09,82176.3458,0.0,-1.0,0.0,0.0]
[1744263353387,102.09,82177.3698,0.0,-1.0,0.0,0.0]
[1744263358422,102.09,82177.9774,0.0,-1.0,0.0,0.0]
[1744263363430,102.09,82182.397,0.0,-1.0,0.0,0.0]
[1744263365432,102.09,82174.962,0.0,-1.0,0.0,0.0]
[1744263370437,102.09,82172.4969,0.0,-1.0,0.0,0.0]
[1744263374464,102.09,82158.6934,0.0,-1.0,0.0,0.0]
[1744263376466,102.09,82146.8232,0.0,-1.0,0.0,0.0]
[1744263381471,102.09,82139.0812,0.0,-1.0,0.0,0.0]
[1744263386476,102.09,82139.4865,0.0,-1.0,0.0,0.0]
[1744263387046,102.09,82139.4865,0.0,-1.0,0.0,0.0]
[1744263387070,102.09,82139.4865,0.0,-1.0,0.0,0.0]
[1744263389479,102.09,82131.7694,0.0,-1.0,0.0,0.0]
[1744263394484,102.09,82138.0554,0.0,-1.0,0.0,0.0]
[1744263399489,102.09,82140.7796,0.0,-1.0,0.0,0.0]
[1744263400171,102.09,82140.7796,0.0,-1.0,0.0,0.0]
[1744263402492,102.09,82132.1815,0.0,-1.0,0.0,0.0]
[1744263402921,102.09,82132.1815,0.0,-1.0,0.0,0.0]
[1744263406379,102.09,82129.8152,0.0,-1.0,0.0,0.0]
[1744263411501,102.09,82130.7107,0.0,-1.0,0.0,0.0]
[1744263416506,102.09,82130.1523,0.0,-1.0,0.0,0.0]
[1744263421512,102.09,82128.8188,0.0,-1.0,0.0,0.0]
[1744263426519,102.09,82124.9402,0.0,-1.0,0.0,0.0]
[1744263427520,102.09,82109.9699,0.0,-1.0,0.0,0.0]
[1744263432527,102.09,82113.1834,0.0,-1.0,0.0,0.0]
[1744263438132,102.09,82113.0627,0.0,-1.0,0.0,0.0]
[1744263439991,102.09,82114.7533,0.0,-1.0,0.0,0.0]
[1744263442005,102.09,82124.7509,0.0,-1.0,0.0,0.0]
[1744263445913,102.09,82122.7939,0.0,-1.0,0.0,0.0]
[1744263451067,102.09,82121.965,0.0,-1.0,0.0,0.0]
[1744263456102,102.09,82120.544,0.0,-1.0,0.0,0.0]
[1744263460130,102.09,82114.9944,0.0,-1.0,0.0,0.0]
[1744263465174,102.09,82111.4963,0.0,-1.0,0.0,0.0]
[1744263471207,102.09,82114.4737,0.0,-1.0,0.0,0.0]
[1744263476242,102.09,82107.1977,0.0,-1.0,0.0,0.0]
[1744263481277,102.09,82103.5571,0.0,-1.0,0.0,0.0]
[1744263486312,102.09,82106.4249,0.0,-1.0,0.0,0.0]
[1744263488326,102.09,82107.4608,0.0,-1.0,0.0,0.0]
[1744263493361,102.09,82112.8291,0.0,-1.0,0.0,0.0]
[1744263498399,102.09,82111.8842,0.0,-1.0,0.0,0.0]
[1744263503435,102.09,82116.3225,0.0,-1.0,0.0,0.0]
[1744263508469,102.09,82114.3066,0.0,-1.0,0.0,0.0]
[1744263513504,102.09,82109.8039,0.0,-1.0,0.0,0.0]
[1744263518539,102.09,82108.7834,0.0,-1.0,0.0,0.0]
[1744263523574,102.09,82107.1668,0.0,-1.0,0.0,0.0]
[1744263524581,102.09,82098.5878,0.0,-1.0,0.0,0.0]
[1744263526595,102.09,82088.8412,0.0,-1.0,0.0,0.0]
[1744263530773,102.09,82086.4214,0.0,-1.0,0.0,0.0]
[1744263536632,102.09,82079.4851,0.0,-1.0,0.0,0.0]
[1744263541637,102.09,82078.7562,0.0,-1.0,0.0,0.0]
[1744263546642,102.09,82078.631,0.0,-1.0,0.0,0.0]
[1744263547895,102.09,82078.1349,0.0,-1.0,0.0,0.0]
[1744263553649,102.09,82081.3575,0.0,-1.0,0.0,0.0]
[1744263558654,102.09,82081.6649,0.0,-1.0,0.0,0.0]
[1744263563659,102.09,82084.8662,0.0,-1.0,0.0,0.0]
[1744263568664,102.09,82088.7148,0.0,-1.0,0.0,0.0]
[1744263573669,102.09,82091.4916,0.0,-1.0,0.0,0.0]
[1744263578674,102.09,82095.117,0.0,-1.0,0.0,0.0]
[1744263580106,102.09,82095.1688,0.0,-1.0,0.0,0.0]
[1744263580676,102.09,82103.4402,0.0,-1.0,0.0,0.0]
[1744263582678,102.09,82113.4085,0.0,-1.0,0.0,0.0]
[1744263583247,102.09,82113.4085,0.0,-1.0,0.0,0.0]
[1744263588684,102.09,82117.911,0.0,-1.0,0.0,0.0]
[1744263593689,102.09,82118.5243,0.0,-1.0,0.0,0.0]
[1744263597693,102.09,82111.2337,0.0,-1.0,0.0,0.0]
[1744263602698,102.09,82112.7378,0.0,-1.0,0.0,0.0]
[1744263608163,102.09,82111.3948,0.0,-1.0,0.0,0.0]
[1744263613198,102.09,82110.2142,0.0,-1.0,0.0,0.0]
[1744263618235,102.09,82112.5695,0.0,-1.0,0.0,0.0]
[1744263623270,102.09,82108.3367,0.0,-1.0,0.0,0.0]
[1744263628305,102.09,82106.5365,0.0,-1.0,0.0,0.0]
[1744263633340,102.09,82106.7441,0.0,-1.0,0.0,0.0]
[1744263638375,102.09,82099.9604,0.0,-1.0,0.0,0.0]
[1744263639382,102.09,82111.0772,0.0,-1.0,0.0,0.0]
[1744263640389,102.09,82121.0554,0.0,-1.0,0.0,0.0]
[1744263645424,102.09,82121.3581,0.0,-1.0,0.0,0.0]
[1744263650459,102.09,82126.6681,0.0,-1.0,0.0,0.0]
[1744263655494,102.09,82127.1283,0.0,-1.0,0.0,0.0]
[1744263660529,102.09,82125.6099,0.0,-1.0,0.0,0.0]
[1744263665569,102.09,82127.1412,0.0,-1.0,0.0,0.0]
[1744263667579,102.09,82135.6585,0.0,-1.0,0.0,0.0]
[1744263671607,102.09,82142.9454,0.0,-1.0,0.0,0.0]
[1744263675635,102.09,82147.1974,0.0,-1.0,0.0,0.0]
[1744263679663,102.09,82154.1671,0.0,-1.0,0.0,0.0]
[1744263680670,102.09,82159.4864,0.0,-1.0,0.0,0.0]
[1744263681677,102.09,82167.0819,0.0,-1.0,0.0,0.0]
[1744263686712,102.09,82167.106,0.0,-1.0,0.0,0.0]
[1744263691747,102.09,82167.2108,0.0,-1.0,0.0,0.0]
[1744263693761,102.09,82170.1057,0.0,-1.0,0.0,0.0]
[1744263698796,102.09,82175.4324,0.0,-1.0,0.0,0.0]
[1744263700267,102.09,82175.9521,0.0,-1.0,0.0,0.0]
[1744263700370,102.09,82175.9521,0.0,-1.0,0.0,0.0]
[1744263705806,102.09,82176.1704,0.0,-1.0,0.0,0.0]
[1744263710811,102.09,82176.8884,0.0,-1.0,0.0,0.0]
[1744263715816,102.09,82176.0615,0.0,-1.0,0.0,0.0]
[1744263720821,102.09,82175.3533,0.0,-1.0,0.0,0.0]
[1744263725826,102.09,82176.7555,0.0,-1.0,0.0,0.0]
[1744263727837,102.09,82177.3054,0.0,-1.0,0.0,0.0]
[1744263733836,102.09,82181.7744,0.0,-1.0,0.0,0.0]
[1744263738841,102.09,82182.049,0.0,-1.0,0.0,0.0]
[1744263743846,102.09,82182.4155,0.0,-1.0,0.0,0.0]
[1744263748851,102.09,82185.2612,0.0,-1.0,0.0,0.0]
[1744263753856,102.09,82185.3075,0.0,-1.0,0.0,0.0]
[1744263758861,102.09,82184.2517,0.0,-1.0,0.0,0.0]
[1744263760863,102.09,82176.3994,0.0,-1.0,0.0,0.0]
[1744263765868,102.09,82170.5698,0.0,-1.0,0.0,0.0]
[1744263771303,102.09,82174.3624,0.0,-1.0,0.0,0.0]
[1744263776879,102.09,82173.4183,0.0,-1.0,0.0,0.0]
[1744263782380,102.09,82173.3605,0.0,-1.0,0.0,0.0]
[1744263787415,102.09,82176.5863,0.0,-1.0,0.0,0.0]
[1744263792450,102.09,82180.2817,0.0,-1.0,0.0,0.0]
[1744263797485,102.09,82184.9522,0.0,-1.0,0.0,0.0]
[1744263802520,102.09,82184.5397,0.0,-1.0,0.0,0.0]
[1744263804534,102.09,82176.0042,0.0,-1.0,0.0,0.0]
[1744263809569,102.09,82174.7964,0.0,-1.0,0.0,0.0]
[1744263814604,102.09,82168.3393,0.0,-1.0,0.0,0.0]
[1744263815611,102.09,82160.9687,0.0,-1.0,0.0,0.0]
[1744263819639,102.09,82153.2801,0.0,-1.0,0.0,0.0]
[1744263821559,102.09,82153.6561,0.0,-1.0,0.0,0.0]
[1744263823667,102.09,82152.7028,0.0,-1.0,0.0,0.0]
[1744263824674,102.09,82140.5901,0.0,-1.0,0.0,0.0]
[1744263829709,102.09,82142.5494,0.0,-1.0,0.0,0.0]
[1744263831723,102.09,82150.1417,0.0,-1.0,0.0,0.0]
[1744263836758,102.09,82147.1523,0.0,-1.0,0.0,0.0]
[1744263841793,102.09,82147.3702,0.0,-1.0,0.0,0.0]
[1744263843474,102.09,82147.0404,0.0,-1.0,0.0,0.0]
[1744263848842,102.09,82150.0706,0.0,-1.0,0.0,0.0]
[1744263853878,102.09,82148.8082,0.0,-1.0,0.0,0.0]
[1744263858913,102.09,82152.7272,0.0,-1.0,0.0,0.0]
[1744263863950,102.09,82158.9666,0.0,-1.0,0.0,0.0]
[1744263865964,102.09,82165.1322,0.0,-1.0,0.0,0.0]
[1744263870976,102.09,82159.7056,0.0,-1.0,0.0,0.0]
[1744263875981,102.09,82158.7849,0.0,-1.0,0.0,0.0]
[1744263878984,102.09,82148.8714,0.0,-1.0,0.0,0.0]
[1744263883989,102.09,82152.7295,0.0,-1.0,0.0,0.0]
[1744263888994,102.09,82152.9437,0.0,-1.0,0.0,0.0]
[1744263893999,102.09,82153.9592,0.0,-1.0,0.0,0.0]
[1744263899004,102.09,82153.8467,0.0,-1.0,0.0,0.0]
[1744263904011,102.09,82155.7314,0.0,-1.0,0.0,0.0]
[1744263909015,102.09,82156.5383,0.0,-1.0,0.0,0.0]
[1744263914020,102.09,82160.4372,0.0,-1.0,0.0,0.0]
[1744263919025,102.09,82161.3857,0.0,-1.0,0.0,0.0]
[1744263924030,102.09,82161.455,0.0,-1.0,0.0,0.0]
[1744263929035,102.09,82160.6875,0.0,-1.0,0.0,0.0]
[1744263931790,102.09,82161.6574,0.0,-1.0,0.0,0.0]
[1744263938044,102.09,82166.4538,0.0,-1.0,0.0,0.0]
[1744263940046,102.09,82174.7251,0.0,-1.0,0.0,0.0]
[1744263941490,102.09,82180.8743,0.0,-1.0,0.0,0.0]
[1744263946525,102.09,82181.7637,0.0,-1.0,0.0,0.0]
[1744263951560,102.09,82183.5595,0.0,-1.0,0.0,0.0]
[1744263954109,102.09,82193.7353,0.0,-1.0,0.0,0.0]
[1744263955588,102.09,82194.0378,0.0,-1.0,0.0,0.0]
[1744263956595,102.09,82183.0025,0.0,-1.0,0.0,0.0]
[1744263961630,102.09,82175.9329,0.0,-1.0,0.0,0.0]
[1744263962637,102.09,82185.444,0.0,-1.0,0.0,0.0]
[1744263964651,102.09,82194.5467,0.0,-1.0,0.0,0.0]
[1744263969686,102.09,82189.3694,0.0,-1.0,0.0,0.0]
[1744263970913,102.09,82189.3694,0.0,-1.0,0.0,0.0]
[1744263975728,102.09,82188.5101,0.0,-1.0,0.0,0.0]
[1744263977742,102.09,82179.8566,0.0,-1.0,0.0,0.0]
[1744263980134,102.09,82172.4408,0.0,-1.0,0.0,0.0]
[1744263981770,102.09,82170.4363,0.0,-1.0,0.0,0.0]
[1744263985798,102.09,82160.3503,0.0,-1.0,0.0,0.0]
[1744263990833,102.09,82161.0139,0.0,-1.0,0.0,0.0]
[1744263995870,102.09,82161.5441,0.0,-1.0,0.0,0.0]
[1744263997973,102.09,82161.2326,0.0,-1.0,0.0,0.0]
[1744264000905,102.09,82153.9115,0.0,-1.0,0.0,0.0]
[1744264002919,102.09,82146.3683,0.0,-1.0,0.0,0.0]
[1744264007954,102.09,82146.596,0.0,-1.0,0.0,0.0]
[1744264012989,102.09,82145.9114,0.0,-1.0,0.0,0.0]
[1744264018025,102.09,82147.0405,0.0,-1.0,0.0,0.0]
[1744264022053,102.09,82138.7718,0.0,-1.0,0.0,0.0]
[1744264027088,102.09,82138.0563,0.0,-1.0,0.0,0.0]
[1744264030850,102.09,82138.0865,0.0,-1.0,0.0,0.0]
[1744264036151,102.09,82138.6127,0.0,-1.0,0.0,0.0]
[1744264041202,102.09,82141.31,0.0,-1.0,0.0,0.0]
[1744264046208,102.09,82139.5217,0.0,-1.0,0.0,0.0]
[1744264051213,102.09,82137.186,0.0,-1.0,0.0,0.0]
[1744264056218,102.09,82136.8821,0.0,-1.0,0.0,0.0]
[1744264061224,102.09,82140.3739,0.0,-1.0,0.0,0.0]
[1744264066229,102.09,82140.1831,0.0,-1.0,0.0,0.0]
[1744264071234,102.09,82138.1032,0.0,-1.0,0.0,0.0]
[1744264076239,102.09,82139.7845,0.0,-1.0,0.0,0.0]
[1744264081244,102.09,82144.8332,0.0,-1.0,0.0,0.0]
[1744264086249,102.09,82144.666,0.0,-1.0,0.0,0.0]
[1744264091254,102.09,82143.9961,0.0,-1.0,0.0,0.0]
[1744264096259,102.09,82134.372,0.0,-1.0,0.0,0.0]
[1744264101264,102.09,82130.813,0.0,-1.0,0.0,0.0]
[1744264104267,102.09,82116.6108,0.0,-1.0,0.0,0.0]
[1744264109272,102.09,82111.3104,0.0,-1.0,0.0,0.0]
[1744264110507,102.09,82111.3104,0.0,-1.0,0.0,0.0]
[1744264110618,102.09,82111.3104,0.0,-1.0,0.0,0.0]
[1744264112690,102.09,82104.0525,0.0,-1.0,0.0,0.0]
[1744264117725,102.09,82097.4032,0.0,-1.0,0.0,0.0]
[1744264122760,102.09,82101.3808,0.0,-1.0,0.0,0.0]
[1744264127795,102.09,82104.9591,0.0,-1.0,0.0,0.0]
[1744264132830,102.09,82101.2891,0.0,-1.0,0.0,0.0]
[1744264137865,102.09,82099.5449,0.0,-1.0,0.0,0.0]
[1744264140303,102.09,82107.155,0.0,-1.0,0.0,0.0]
[1744264141893,102.09,82111.6978,0.0,-1.0,0.0,0.0]
[1744264146928,102.09,82113.245,0.0,-1.0,0.0,0.0]
[1744264151963,102.09,82111.9297,0.0,-1.0,0.0,0.0]
[1744264156998,102.09,82108.1369,0.0,-1.0,0.0,0.0]
[1744264162033,102.09,82106.8257,0.0,-1.0,0.0,0.0]
[1744264167333,102.09,82106.0939,0.0,-1.0,0.0,0.0]
[1744264172103,102.09,82099.3558,0.0,-1.0,0.0,0.0]
[1744264176132,102.09,82093.4346,0.0,-1.0,0.0,0.0]
[1744264178145,102.09,82085.7563,0.0,-1.0,0.0,0.0]
[1744264179152,102.09,82075.9408,0.0,-1.0,0.0,0.0]
[1744264184187,102.09,82072.1934,0.0,-1.0,0.0,0.0]
[1744264189357,102.09,82071.4988,0.0,-1.0,0.0,0.0]
[1744264191483,102.09,82071.4626,0.0,-1.0,0.0,0.0]
[1744264197278,102.09,82070.7447,0.0,-1.0,0.0,0.0]
[1744264202313,102.09,82071.4281,0.0,-1.0,0.0,0.0]
[1744264207348,102.09,82066.006,0.0,-1.0,0.0,0.0]
[1744264212380,102.09,82062.1783,0.0,-1.0,0.0,0.0]
[1744264214387,102.09,82051.5231,0.0,-1.0,0.0,0.0]
[1744264219392,102.09,82046.8442,0.0,-1.0,0.0,0.0]
[1744264220407,102.09,82046.1121,0.0,-1.0,0.0,0.0]
[1744264223398,102.09,82037.4149,0.0,-1.0,0.0,0.0]
[1744264228403,102.09,82036.2546,0.0,-1.0,0.0,0.0]
[1744264233219,102.09,82034.9882,0.0,-1.0,0.0,0.0]
[1744264238413,102.09,82030.1017,0.0,-1.0,0.0,0.0]
[1744264243418,102.09,82028.4733,0.0,-1.0,0.0,0.0]
[1744264248423,102.09,82034.7389,0.0,-1.0,0.0,0.0]
[1744264253428,102.09,82034.3718,0.0,-1.0,0.0,0.0]
[1744264258433,102.09,82035.4183,0.0,-1.0,0.0,0.0]
[1744264263438,102.09,82037.0121,0.0,-1.0,0.0,0.0]
[1744264268443,102.09,82048.3048,0.0,-1.0,0.0,0.0]
[1744264270445,102.09,82055.6044,0.0,-1.0,0.0,0.0]
[1744264274006,102.09,82057.6455,0.0,-1.0,0.0,0.0]
[1744264279856,102.09,82054.6546,0.0,-1.0,0.0,0.0]
[1744264284891,102.09,82048.2996,0.0,-1.0,0.0,0.0]
[1744264289926,102.09,82048.5295,0.0,-1.0,0.0,0.0]
[1744264294961,102.09,82050.908,0.0,-1.0,0.0,0.0]
[1744264299996,102.09,82049.8577,0.0,-1.0,0.0,0.0]
[1744264304479,102.09,82070.9785,0.0,-1.0,0.0,0.0]
[1744264305480,102.09,82083.7462,0.0,-1.0,0.0,0.0]
[1744264310485,102.09,82076.5825,0.0,-1.0,0.0,0.0]
[1744264315490,102.09,82074.5381,0.0,-1.0,0.0,0.0]
[1744264317133,102.09,82071.7564,0.0,-1.0,0.0,0.0]
[1744264317246,102.09,82071.7564,0.0,-1.0,0.0,0.0]
[1744264320826,102.09,82076.7876,0.0,-1.0,0.0,0.0]
[1744264326501,102.09,82073.4198,0.0,-1.0,0.0,0.0]
[1744264332222,102.09,82069.2652,0.0,-1.0,0.0,0.0]
[1744264334236,102.09,82057.7723,0.0,-1.0,0.0,0.0]
[1744264339271,102.09,82059.8768,0.0,-1.0,0.0,0.0]
[1744264344306,102.09,82066.5542,0.0,-1.0,0.0,0.0]
[1744264349341,102.09,82066.2034,0.0,-1.0,0.0,0.0]
[1744264354376,102.09,82066.2586,0.0,-1.0,0.0,0.0]
[1744264359411,102.09,82061.4371,0.0,-1.0,0.0,0.0]
[1744264364450,102.09,82061.4663,0.0,-1.0,0.0,0.0]
[1744264367473,102.09,82055.7529,0.0,-1.0,0.0,0.0]
[1744264371193,102.09,82052.3164,0.0,-1.0,0.0,0.0]
[1744264376552,102.09,82059.8691,0.0,-1.0,0.0,0.0]
[1744264381557,102.09,82060.9549,0.0,-1.0,0.0,0.0]
[1744264386562,102.09,82062.4672,0.0,-1.0,0.0,0.0]
[1744264391567,102.09,82065.7125,0.0,-1.0,0.0,0.0]
[1744264396572,102.09,82059.4071,0.0,-1.0,0.0,0.0]
[1744264401577,102.09,82063.2916,0.0,-1.0,0.0,0.0]
[1744264406582,102.09,82060.6165,0.0,-1.0,0.0,0.0]
[1744264411587,102.09,82059.0844,0.0,-1.0,0.0,0.0]
[1744264416592,102.09,82063.0849,0.0,-1.0,0.0,0.0]
[1744264421597,102.09,82062.4807,0.0,-1.0,0.0,0.0]
[1744264426602,102.09,82060.6379,0.0,-1.0,0.0,0.0]
[1744264431607,102.09,82063.8802,0.0,-1.0,0.0,0.0]
[1744264436612,102.09,82064.1337,0.0,-1.0,0.0,0.0]
[1744264441617,102.09,82068.8458,0.0,-1.0,0.0,0.0]
[1744264446622,102.09,82070.1315,0.0,-1.0,0.0,0.0]
[1744264451627,102.09,82071.7794,0.0,-1.0,0.0,0.0]
[1744264452901,102.09,82071.706,0.0,-1.0,0.0,0.0]
[1744264457633,102.09,82082.4092,0.0,-1.0,0.0,0.0]
[1744264461637,102.09,82074.6966,0.0,-1.0,0.0,0.0]
[1744264466642,102.09,82067.6466,0.0,-1.0,0.0,0.0]
[1744264471647,102.09,82067.0472,0.0,-1.0,0.0,0.0]
[1744264476652,102.09,82065.1134,0.0,-1.0,0.0,0.0]
[1744264481657,102.09,82064.7488,0.0,-1.0,0.0,0.0]
[1744264486662,102.09,82066.0106,0.0,-1.0,0.0,0.0]
[1744264492346,102.09,82066.9761,0.0,-1.0,0.0,0.0]
[1744264497381,102.09,82069.6321,0.0,-1.0,0.0,0.0]
[1744264500402,102.09,82071.9175,0.0,-1.0,0.0,0.0]
[1744264502417,102.09,82082.3998,0.0,-1.0,0.0,0.0]
[1744264504680,102.09,82092.2888,0.0,-1.0,0.0,0.0]
[1744264510474,102.09,82099.3949,0.0,-1.0,0.0,0.0]
[1744264515509,102.09,82092.7744,0.0,-1.0,0.0,0.0]
[1744264520544,102.09,82092.4149,0.0,-1.0,0.0,0.0]
[1744264523565,102.09,82084.7386,0.0,-1.0,0.0,0.0]
[1744264524008,102.09,82084.7386,0.0,-1.0,0.0,0.0]
[1744264529607,102.09,82088.7136,0.0,-1.0,0.0,0.0]
[1744264534645,102.09,82089.4934,0.0,-1.0,0.0,0.0]
[1744264537663,102.09,82094.552,0.0,-1.0,0.0,0.0]
[1744264542698,102.09,82097.9865,0.0,-1.0,0.0,0.0]
[1744264547724,102.09,82100.913,0.0,-1.0,0.0,0.0]
[1744264549726,102.09,82121.9255,0.0,-1.0,0.0,0.0]
[1744264554375,102.09,82120.0801,0.0,-1.0,0.0,0.0]
[1744264554498,102.09,82120.0801,0.0,-1.0,0.0,0.0]
[1744264559736,102.09,82119.9647,0.0,-1.0,0.0,0.0]
[1744264564742,102.09,82127.5914,0.0,-1.0,0.0,0.0]
[1744264569749,102.09,82122.4447,0.0,-1.0,0.0,0.0]
[1744264574754,102.09,82116.8895,0.0,-1.0,0.0,0.0]
[1744264579759,102.09,82111.1294,0.0,-1.0,0.0,0.0]
[1744264584764,102.09,82110.9086,0.0,-1.0,0.0,0.0]
[1744264589769,102.09,82109.9755,0.0,-1.0,0.0,0.0]
[1744264594774,102.09,82100.2905,0.0,-1.0,0.0,0.0]
[1744264599779,102.09,82081.4296,0.0,-1.0,0.0,0.0]
[1744264601781,102.09,82074.2317,0.0,-1.0,0.0,0.0]
[1744264603783,102.09,82065.6746,0.0,-1.0,0.0,0.0]
[1744264608788,102.09,82074.1559,0.0,-1.0,0.0,0.0]
[1744264613793,102.09,82078.6929,0.0,-1.0,0.0,0.0]
[1744264618799,102.09,82078.9639,0.0,-1.0,0.0,0.0]
[1744264619840,102.09,82075.901,0.0,-1.0,0.0,0.0]
[1744264620930,102.09,82080.1478,0.0,-1.0,0.0,0.0]
[1744264623805,102.09,82090.873,0.0,-1.0,0.0,0.0]
[1744264623907,102.09,82090.873,0.0,-1.0,0.0,0.0]
[1744264629823,102.09,82103.6975,0.0,-1.0,0.0,0.0]
[1744264631825,102.09,82114.4216,0.0,-1.0,0.0,0.0]
[1744264636830,102.09,82120.0177,0.0,-1.0,0.0,0.0]
[1744264641835,102.09,82124.6404,0.0,-1.0,0.0,0.0]
[1744264646840,102.09,82128.735,0.0,-1.0,0.0,0.0]
[1744264648842,102.09,82153.1487,0.0,-1.0,0.0,0.0]
[1744264649843,102.09,82162.1137,0.0,-1.0,0.0,0.0]
[1744264654848,102.09,82172.0269,0.0,-1.0,0.0,0.0]
[1744264660526,102.09,82178.8118,0.0,-1.0,0.0,0.0]
[1744264663112,102.09,82177.7415,0.0,-1.0,0.0,0.0]
[1744264663335,102.09,82177.7415,0.0,-1.0,0.0,0.0]
[1744264668862,102.09,82166.5024,0.0,-1.0,0.0,0.0]
[1744264670639,102.09,82166.5024,0.0,-1.0,0.0,0.0]
[1744264671603,102.09,82156.0748,0.0,-1.0,0.0,0.0]
[1744264676638,102.09,82147.4979,0.0,-1.0,0.0,0.0]
[1744264681673,102.09,82148.4429,0.0,-1.0,0.0,0.0]
[1744264685879,102.09,82137.585,0.0,-1.0,0.0,0.0]
[1744264691743,102.09,82133.4921,0.0,-1.0,0.0,0.0]
[1744264696778,102.09,82129.6015,0.0,-1.0,0.0,0.0]
[1744264700955,102.09,82130.5548,0.0,-1.0,0.0,0.0]
[1744264701825,102.09,82130.5548,0.0,-1.0,0.0,0.0]
[1744264707855,102.09,82130.2879,0.0,-1.0,0.0,0.0]
[1744264709869,102.09,82127.485,0.0,-1.0,0.0,0.0]
[1744264714904,102.09,82123.5628,0.0,-1.0,0.0,0.0]
[1744264718912,102.09,82131.6689,0.0,-1.0,0.0,0.0]
[1744264723917,102.09,82131.1931,0.0,-1.0,0.0,0.0]
[1744264724918,102.09,82141.9905,0.0,-1.0,0.0,0.0]
[1744264729923,102.09,82145.375,0.0,-1.0,0.0,0.0]
[1744264734928,102.09,82143.5295,0.0,-1.0,0.0,0.0]
[1744264739933,102.09,82143.6963,0.0,-1.0,0.0,0.0]
[1744264744938,102.09,82145.7885,0.0,-1.0,0.0,0.0]
[1744264749943,102.09,82145.3522,0.0,-1.0,0.0,0.0]
[1744264754948,102.09,82147.1035,0.0,-1.0,0.0,0.0]
[1744264759953,102.09,82149.0218,0.0,-1.0,0.0,0.0]
[1744264764958,102.09,82148.7653,0.0,-1.0,0.0,0.0]
[1744264769963,102.09,82147.7858,0.0,-1.0,0.0,0.0]
[1744264774968,102.09,82144.4331,0.0,-1.0,0.0,0.0]
[1744264776868,102.09,82145.2794,0.0,-1.0,0.0,0.0]
[1744264781975,102.09,82144.3792,0.0,-1.0,0.0,0.0]
[1744264786980,102.09,82143.8389,0.0,-1.0,0.0,0.0]
[1744264791985,102.09,82142.9993,0.0,-1.0,0.0,0.0]
[1744264793987,102.09,82133.7406,0.0,-1.0,0.0,0.0]
[1744264798992,102.09,82137.4504,0.0,-1.0,0.0,0.0]
[1744264803997,102.09,82137.7717,0.0,-1.0,0.0,0.0]
[1744264807000,102.09,82127.0157,0.0,-1.0,0.0,0.0]
[1744264809003,102.09,82118.294,0.0,-1.0,0.0,0.0]
[1744264814009,102.09,82119.9747,0.0,-1.0,0.0,0.0]
[1744264817013,102.09,82127.4956,0.0,-1.0,0.0,0.0]
[1744264822017,102.09,82121.1671,0.0,-1.0,0.0,0.0]
[1744264828023,102.09,82117.5459,0.0,-1.0,0.0,0.0]
[1744264833029,102.09,82114.8513,0.0,-1.0,0.0,0.0]
[1744264834003,102.09,82114.8513,0.0,-1.0,0.0,0.0]
[1744264839782,102.09,82107.4527,0.0,-1.0,0.0,0.0]
[1744264844817,102.09,82108.6159,0.0,-1.0,0.0,0.0]
[1744264849852,102.09,82105.9573,0.0,-1.0,0.0,0.0]
[1744264854887,102.09,82103.1941,0.0,-1.0,0.0,0.0]
[1744264859922,102.09,82099.7174,0.0,-1.0,0.0,0.0]
[1744264864958,102.09,82101.1969,0.0,-1.0,0.0,0.0]
[1744264869993,102.09,82106.3435,0.0,-1.0,0.0,0.0]
[1744264874022,102.09,82105.9527,0.0,-1.0,0.0,0.0]
[1744264875029,102.09,82119.0734,0.0,-1.0,0.0,0.0]
[1744264880064,102.09,82125.1643,0.0,-1.0,0.0,0.0]
[1744264885086,102.09,82125.6138,0.0,-1.0,0.0,0.0]
[1744264890091,102.09,82125.0508,0.0,-1.0,0.0,0.0]
[1744264895096,102.09,82125.6541,0.0,-1.0,0.0,0.0]
[1744264900101,102.09,82121.7008,0.0,-1.0,0.0,0.0]
[1744264905106,102.09,82118.3316,0.0,-1.0,0.0,0.0]
[1744264906107,102.09,82108.8734,0.0,-1.0,0.0,0.0]
[1744264910814,102.09,82106.1272,0.0,-1.0,0.0,0.0]
[1744264916117,102.09,82110.7619,0.0,-1.0,0.0,0.0]
[1744264921122,102.09,82103.7383,0.0,-1.0,0.0,0.0]
[1744264926127,102.09,82098.7721,0.0,-1.0,0.0,0.0]
[1744264931132,102.09,82098.4293,0.0,-1.0,0.0,0.0]
[1744264936137,102.09,82097.6386,0.0,-1.0,0.0,0.0]
[1744264938139,102.09,82084.4253,0.0,-1.0,0.0,0.0]
[1744264943144,102.09,82081.0211,0.0,-1.0,0.0,0.0]
[1744264947148,102.09,82072.8235,0.0,-1.0,0.0,0.0]
[1744264952153,102.09,82075.4895,0.0,-1.0,0.0,0.0]
[1744264956157,102.09,82089.2,0.0,-1.0,0.0,0.0]
[1744264957158,102.09,82098.0356,0.0,-1.0,0.0,0.0]
[1744264960161,102.09,82105.5974,0.0,-1.0,0.0,0.0]
[1744264962164,102.09,82125.1337,0.0,-1.0,0.0,0.0]
[1744264963165,102.09,82135.1043,0.0,-1.0,0.0,0.0]
[1744264964166,102.09,82143.3826,0.0,-1.0,0.0,0.0]
[1744264966461,102.09,82145.6252,0.0,-1.0,0.0,0.0]
[1744264966543,102.09,82145.6252,0.0,-1.0,0.0,0.0]
[1744264967170,102.09,82159.5708,0.0,-1.0,0.0,0.0]
[1744264969171,102.09,82194.6949,0.0,-1.0,0.0,0.0]
[1744264971200,102.09,82198.1188,0.0,-1.0,0.0,0.0]
[1744264972615,102.09,82200.426,0.0,-1.0,0.0,0.0]
[1744264975177,102.09,82209.6926,0.0,-1.0,0.0,0.0]
[1744264980182,102.09,82258.9976,0.0,-1.0,0.0,0.0]
[1744264982153,102.09,82259.9147,0.0,-1.0,0.0,0.0]
[1744264985437,102.09,82251.057,0.0,-1.0,0.0,0.0]
[1744264985486,102.09,82251.057,0.0,-1.0,0.0,0.0]
[1744264991193,102.09,82243.2505,0.0,-1.0,0.0,0.0]
[1744264996893,102.09,82238.3403,0.0,-1.0,0.0,0.0]
[1744265001928,102.09,82238.636,0.0,-1.0,0.0,0.0]
[1744265006963,102.09,82237.1588,0.0,-1.0,0.0,0.0]
[1744265010991,102.09,82232.4611,0.0,-1.0,0.0,0.0]
[1744265013005,102.09,82222.2574,0.0,-1.0,0.0,0.0]
[1744265014404,102.09,82216.9068,0.0,-1.0,0.0,0.0]
[1744265018040,102.09,82207.8095,0.0,-1.0,0.0,0.0]
[1744265018709,102.09,82207.8095,0.0,-1.0,0.0,0.0]
[1744265020054,102.09,82204.6552,0.0,-1.0,0.0,0.0]
[1744265021063,102.09,82196.3605,0.0,-1.0,0.0,0.0]
[1744265022070,102.09,82196.3605,0.0,-1.0,0.0,0.0]
[1744265023077,102.09,82181.1792,0.0,-1.0,0.0,0.0]
[1744265024084,102.09,82166.016,0.0,-1.0,0.0,0.0]
[1744265025091,102.09,82166.016,0.0,-1.0,0.0,0.0]
[1744265025278,102.09,82166.016,0.0,-1.0,0.0,0.0]
[1744265025387,102.09,82166.016,0.0,-1.0,0.0,0.0]
[1744265026099,102.09,82166.016,0.0,-1.0,0.0,0.0]
[1744265027105,102.09,82140.4877,0.0,-1.0,0.0,0.0]
[1744265028112,102.09,82140.4877,0.0,-1.0,0.0,0.0]
[1744265029119,102.09,82117.9601,0.0,-1.0,0.0,0.0]
[1744265031133,102.09,82109.7762,0.0,-1.0,0.0,0.0]
[1744265034043,102.09,82110.3534,0.0,-1.0,0.0,0.0]
[1744265035922,102.09,82111.8972,0.0,-1.0,0.0,0.0]
[1744265041203,102.09,82118.984,0.0,-1.0,0.0,0.0]
[1744265044224,102.09,82122.3731,0.0,-1.0,0.0,0.0]
[1744265045231,102.09,82131.353,0.0,-1.0,0.0,0.0]
[1744265046247,102.09,82140.6224,0.0,-1.0,0.0,0.0]
[1744265048259,102.09,82147.5486,0.0,-1.0,0.0,0.0]
[1744265049267,102.09,82158.5727,0.0,-1.0,0.0,0.0]
[1744265050273,102.09,82166.083,0.0,-1.0,0.0,0.0]
[1744265051185,102.09,82166.083,0.0,-1.0,0.0,0.0]
[1744265053278,102.09,82174.0995,0.0,-1.0,0.0,0.0]
[1744265054279,102.09,82183.2267,0.0,-1.0,0.0,0.0]
[1744265056281,102.09,82190.4831,0.0,-1.0,0.0,0.0]
[1744265057282,102.09,82199.9413,0.0,-1.0,0.0,0.0]
[1744265062287,102.09,82203.3828,0.0,-1.0,0.0,0.0]
[1744265064289,102.09,82192.3811,0.0,-1.0,0.0,0.0]
[1744265064933,102.09,82192.3811,0.0,-1.0,0.0,0.0]
[1744265064993,102.09,82192.3811,0.0,-1.0,0.0,0.0]
[1744265070295,102.09,82195.0294,0.0,-1.0,0.0,0.0]
[1744265075300,102.09,82198.8817,0.0,-1.0,0.0,0.0]
[1744265080305,102.09,82194.4725,0.0,-1.0,0.0,0.0]
[1744265085310,102.09,82197.7756,0.0,-1.0,0.0,0.0]
[1744265090315,102.09,82196.8514,0.0,-1.0,0.0,0.0]
[1744265095320,102.09,82195.2116,0.0,-1.0,0.0,0.0]
[1744265097323,102.09,82186.2698,0.0,-1.0,0.0,0.0]
[1744265098324,102.09,82170.1388,0.0,-1.0,0.0,0.0]
[1744265099325,102.09,82159.5829,0.0,-1.0,0.0,0.0]
[1744265100326,102.09,82151.4405,0.0,-1.0,0.0,0.0]
[1744265102963,102.09,82146.8276,0.0,-1.0,0.0,0.0]
[1744265105779,102.09,82147.9402,0.0,-1.0,0.0,0.0]
[1744265111337,102.09,82153.8618,0.0,-1.0,0.0,0.0]
[1744265116342,102.09,82158.3557,0.0,-1.0,0.0,0.0]
[1744265118344,102.09,82169.5255,0.0,-1.0,0.0,0.0]
[1744265119234,102.09,82169.5255,0.0,-1.0,0.0,0.0]
[1744265122019,102.09,82175.8904,0.0,-1.0,0.0,0.0]
[1744265127353,102.09,82176.0681,0.0,-1.0,0.0,0.0]
[1744265130356,102.09,82187.679,0.0,-1.0,0.0,0.0]
[1744265135363,102.09,82193.1473,0.0,-1.0,0.0,0.0]
[1744265140368,102.09,82192.6393,0.0,-1.0,0.0,0.0]
[1744265145373,102.09,82193.1065,0.0,-1.0,0.0,0.0]
[1744265150378,102.09,82197.7158,0.0,-1.0,0.0,0.0]
[1744265155384,102.09,82194.0451,0.0,-1.0,0.0,0.0]
[1744265158386,102.09,82224.266,0.0,-1.0,0.0,0.0]
[1744265159387,102.09,82238.1863,0.0,-1.0,0.0,0.0]
[1744265165078,102.09,82236.2982,0.0,-1.0,0.0,0.0]
[1744265170113,102.09,82231.4222,0.0,-1.0,0.0,0.0]
[1744265175148,102.09,82231.1101,0.0,-1.0,0.0,0.0]
[1744265179200,102.09,82230.8994,0.0,-1.0,0.0,0.0]
[1744265179350,102.09,82230.8994,0.0,-1.0,0.0,0.0]
[1744265185218,102.09,82226.4124,0.0,-1.0,0.0,0.0]
[1744265190253,102.09,82224.2236,0.0,-1.0,0.0,0.0]
[1744265195288,102.09,82225.6424,0.0,-1.0,0.0,0.0]
[1744265200323,102.09,82231.297,0.0,-1.0,0.0,0.0]
[1744265205358,102.09,82228.3079,0.0,-1.0,0.0,0.0]
[1744265210393,102.09,82225.4595,0.0,-1.0,0.0,0.0]
[1744265215429,102.09,82225.4566,0.0,-1.0,0.0,0.0]
[1744265220450,102.09,82227.8101,0.0,-1.0,0.0,0.0]
[1744265225455,102.09,82225.5832,0.0,-1.0,0.0,0.0]
[1744265230460,102.09,82230.5681,0.0,-1.0,0.0,0.0]
[1744265235465,102.09,82235.6561,0.0,-1.0,0.0,0.0]
[1744265240470,102.09,82233.6295,0.0,-1.0,0.0,0.0]
[1744265245475,102.09,82233.4296,0.0,-1.0,0.0,0.0]
[1744265250480,102.09,82237.6533,0.0,-1.0,0.0,0.0]
[1744265255485,102.09,82244.2385,0.0,-1.0,0.0,0.0]
[1744265258488,102.09,82254.2042,0.0,-1.0,0.0,0.0]
[1744265259489,102.09,82245.9877,0.0,-1.0,0.0,0.0]
[1744265264494,102.09,82253.6024,0.0,-1.0,0.0,0.0]
[1744265269499,102.09,82264.3926,0.0,-1.0,0.0,0.0]
[1744265274504,102.09,82264.9091,0.0,-1.0,0.0,0.0]
[1744265278185,102.09,82265.1121,0.0,-1.0,0.0,0.0]
[1744265283513,102.09,82266.6595,0.0,-1.0,0.0,0.0]
[1744265288518,102.09,82257.0546,0.0,-1.0,0.0,0.0]
[1744265290520,102.09,82241.5111,0.0,-1.0,0.0,0.0]
[1744265295525,102.09,82239.9802,0.0,-1.0,0.0,0.0]
[1744265300530,102.09,82247.5062,0.0,-1.0,0.0,0.0]
[1744265305535,102.09,82248.0931,0.0,-1.0,0.0,0.0]
[1744265310540,102.09,82253.1229,0.0,-1.0,0.0,0.0]
[1744265315545,102.09,82253.4369,0.0,-1.0,0.0,0.0]
[1744265319549,102.09,82262.7593,0.0,-1.0,0.0,0.0]
[1744265324554,102.09,82264.6368,0.0,-1.0,0.0,0.0]
[1744265330560,102.09,82258.0743,0.0,-1.0,0.0,0.0]
[1744265336273,102.09,82254.2992,0.0,-1.0,0.0,0.0]
[1744265338287,102.09,82249.2426,0.0,-1.0,0.0,0.0]
[1744265343323,102.09,82247.252,0.0,-1.0,0.0,0.0]
[1744265348358,102.09,82251.0251,0.0,-1.0,0.0,0.0]
[1744265352386,102.09,82257.5377,0.0,-1.0,0.0,0.0]
[1744265356414,102.09,82254.8761,0.0,-1.0,0.0,0.0]
[1744265361449,102.09,82251.7783,0.0,-1.0,0.0,0.0]
[1744265366484,102.09,82251.0784,0.0,-1.0,0.0,0.0]
[1744265371519,102.09,82250.4771,0.0,-1.0,0.0,0.0]
[1744265376554,102.09,82249.0843,0.0,-1.0,0.0,0.0]
[1744265381589,102.09,82249.1286,0.0,-1.0,0.0,0.0]
[1744265386619,102.09,82249.4668,0.0,-1.0,0.0,0.0]
[1744265391624,102.09,82245.8804,0.0,-1.0,0.0,0.0]
[1744265396629,102.09,82248.0634,0.0,-1.0,0.0,0.0]
[1744265401634,102.09,82248.0264,0.0,-1.0,0.0,0.0]
[1744265406639,102.09,82246.3195,0.0,-1.0,0.0,0.0]
[1744265408641,102.09,82258.8074,0.0,-1.0,0.0,0.0]
[1744265413646,102.09,82258.9899,0.0,-1.0,0.0,0.0]
[1744265418651,102.09,82253.0141,0.0,-1.0,0.0,0.0]
[1744265422655,102.09,82260.3604,0.0,-1.0,0.0,0.0]
[1744265427660,102.09,82263.9272,0.0,-1.0,0.0,0.0]
[1744265432665,102.09,82264.6723,0.0,-1.0,0.0,0.0]
[1744265437670,102.09,82262.3563,0.0,-1.0,0.0,0.0]
[1744265443676,102.09,82289.9518,0.0,-1.0,0.0,0.0]
[1744265448681,102.09,82288.7068,0.0,-1.0,0.0,0.0]
[1744265453686,102.09,82287.0753,0.0,-1.0,0.0,0.0]
[1744265458691,102.09,82290.4418,0.0,-1.0,0.0,0.0]
[1744265460693,102.09,82303.8148,0.0,-1.0,0.0,0.0]
[1744265465698,102.09,82306.8779,0.0,-1.0,0.0,0.0]
[1744265470703,102.09,82306.4625,0.0,-1.0,0.0,0.0]
[1744265471774,102.09,82306.427,0.0,-1.0,0.0,0.0]
[1744265473184,102.09,82306.3744,0.0,-1.0,0.0,0.0]
[1744265478711,102.09,82304.0804,0.0,-1.0,0.0,0.0]
[1744265483716,102.09,82307.9817,0.0,-1.0,0.0,0.0]
[1744265488722,102.09,82302.9957,0.0,-1.0,0.0,0.0]
[1744265493727,102.09,82302.8163,0.0,-1.0,0.0,0.0]
[1744265498732,102.09,82292.3682,0.0,-1.0,0.0,0.0]
[1744265503676,102.09,82287.2004,0.0,-1.0,0.0,0.0]
[1744265509487,102.09,82284.0396,0.0,-1.0,0.0,0.0]
[1744265514522,102.09,82281.4868,0.0,-1.0,0.0,0.0]
[1744265519557,102.09,82281.086,0.0,-1.0,0.0,0.0]
[1744265523585,102.09,82288.66,0.0,-1.0,0.0,0.0]
[1744265526606,102.09,82298.8729,0.0,-1.0,0.0,0.0]
[1744265531641,102.09,82299.772,0.0,-1.0,0.0,0.0]
[1744265536770,102.09,82296.5176,0.0,-1.0,0.0,0.0]
[1744265542718,102.09,82295.734,0.0,-1.0,0.0,0.0]
[1744265547753,102.09,82297.2913,0.0,-1.0,0.0,0.0]
[1744265552786,102.09,82297.3582,0.0,-1.0,0.0,0.0]
[1744265557791,102.09,82298.7378,0.0,-1.0,0.0,0.0]
[1744265562796,102.09,82304.7894,0.0,-1.0,0.0,0.0]
[1744265564798,102.09,82288.436,0.0,-1.0,0.0,0.0]
[1744265569803,102.09,82286.2492,0.0,-1.0,0.0,0.0]
[1744265572806,102.09,82276.9857,0.0,-1.0,0.0,0.0]
[1744265577811,102.09,82277.5274,0.0,-1.0,0.0,0.0]
[1744265582816,102.09,82283.742,0.0,-1.0,0.0,0.0]
[1744265587821,102.09,82279.4983,0.0,-1.0,0.0,0.0]
[1744265590824,102.09,82269.1645,0.0,-1.0,0.0,0.0]
[1744265595829,102.09,82263.8787,0.0,-1.0,0.0,0.0]
[1744265600834,102.09,82257.2887,0.0,-1.0,0.0,0.0]
[1744265601132,102.09,82257.2887,0.0,-1.0,0.0,0.0]
[1744265606579,102.09,82257.5747,0.0,-1.0,0.0,0.0]
[1744265611845,102.09,82255.9901,0.0,-1.0,0.0,0.0]
[1744265616850,102.09,82255.6859,0.0,-1.0,0.0,0.0]
[1744265621855,102.09,82262.6049,0.0,-1.0,0.0,0.0]
[1744265626860,102.09,82265.0132,0.0,-1.0,0.0,0.0]
[1744265631865,102.09,82265.1869,0.0,-1.0,0.0,0.0]
[1744265636870,102.09,82264.2416,0.0,-1.0,0.0,0.0]
[1744265641875,102.09,82264.2657,0.0,-1.0,0.0,0.0]
[1744265646880,102.09,82262.2553,0.0,-1.0,0.0,0.0]
[1744265651885,102.09,82261.1161,0.0,-1.0,0.0,0.0]
[1744265656890,102.09,82261.4078,0.0,-1.0,0.0,0.0]
[1744265661895,102.09,82260.4655,0.0,-1.0,0.0,0.0]
[1744265667588,102.09,82261.0436,0.0,-1.0,0.0,0.0]
[1744265672623,102.09,82257.9375,0.0,-1.0,0.0,0.0]
[1744265674639,102.09,82246.6754,0.0,-1.0,0.0,0.0]
[1744265679673,102.09,82250.5421,0.0,-1.0,0.0,0.0]
[1744265684708,102.09,82244.9741,0.0,-1.0,0.0,0.0]
[1744265689743,102.09,82243.6815,0.0,-1.0,0.0,0.0]
[1744265694778,102.09,82242.3199,0.0,-1.0,0.0,0.0]
[1744265699813,102.09,82241.8035,0.0,-1.0,0.0,0.0]
[1744265704853,102.09,82236.2,0.0,-1.0,0.0,0.0]
[1744265705857,102.09,82235.2903,0.0,-1.0,0.0,0.0]
[1744265706862,102.09,82224.7226,0.0,-1.0,0.0,0.0]
[1744265711897,102.09,82224.2608,0.0,-1.0,0.0,0.0]
[1744265716932,102.09,82228.2796,0.0,-1.0,0.0,0.0]
[1744265718946,102.09,82231.6813,0.0,-1.0,0.0,0.0]
[1744265720712,102.09,82238.6841,0.0,-1.0,0.0,0.0]
[1744265720842,102.09,82238.6841,0.0,-1.0,0.0,0.0]
[1744265725969,102.09,82234.4325,0.0,-1.0,0.0,0.0]
[1744265730974,102.09,82239.0391,0.0,-1.0,0.0,0.0]
[1744265735979,102.09,82239.623,0.0,-1.0,0.0,0.0]
[1744265737981,102.09,82254.1467,0.0,-1.0,0.0,0.0]
[1744265740370,102.09,82247.9489,0.0,-1.0,0.0,0.0]
[1744265745989,102.09,82245.3348,0.0,-1.0,0.0,0.0]
[1744265750994,102.09,82244.9844,0.0,-1.0,0.0,0.0]
[1744265755999,102.09,82246.0356,0.0,-1.0,0.0,0.0]
[1744265761005,102.09,82246.9446,0.0,-1.0,0.0,0.0]
[1744265766010,102.09,82248.1382,0.0,-1.0,0.0,0.0]
[1744265771015,102.09,82249.9306,0.0,-1.0,0.0,0.0]
[1744265773017,102.09,82239.5606,0.0,-1.0,0.0,0.0]
[1744265778022,102.09,82242.3968,0.0,-1.0,0.0,0.0]
[1744265783027,102.09,82236.0682,0.0,-1.0,0.0,0.0]
[1744265788032,102.09,82233.8161,0.0,-1.0,0.0,0.0]
[1744265793037,102.09,82236.9822,0.0,-1.0,0.0,0.0]
[1744265798042,102.09,82234.1123,0.0,-1.0,0.0,0.0]
[1744265803047,102.09,82235.8097,0.0,-1.0,0.0,0.0]
[1744265808052,102.09,82234.9316,0.0,-1.0,0.0,0.0]
[1744265810054,102.09,82224.1273,0.0,-1.0,0.0,0.0]
[1744265813057,102.09,82214.2478,0.0,-1.0,0.0,0.0]
[1744265814766,102.09,82211.4727,0.0,-1.0,0.0,0.0]
[1744265820064,102.09,82210.1356,0.0,-1.0,0.0,0.0]
[1744265825069,102.09,82213.9243,0.0,-1.0,0.0,0.0]
[1744265830074,102.09,82215.8636,0.0,-1.0,0.0,0.0]
[1744265834078,102.09,82204.93,0.0,-1.0,0.0,0.0]
[1744265837774,102.09,82198.2555,0.0,-1.0,0.0,0.0]
[1744265842809,102.09,82198.8181,0.0,-1.0,0.0,0.0]
[1744265846403,102.09,82196.7788,0.0,-1.0,0.0,0.0]
[1744265851872,102.09,82202.7848,0.0,-1.0,0.0,0.0]
[1744265856907,102.09,82209.3099,0.0,-1.0,0.0,0.0]
[1744265861942,102.09,82209.349,0.0,-1.0,0.0,0.0]
[1744265866977,102.09,82208.696,0.0,-1.0,0.0,0.0]
[1744265872116,102.09,82207.35,0.0,-1.0,0.0,0.0]
[1744265876864,102.09,82207.6807,0.0,-1.0,0.0,0.0]
[1744265882087,102.09,82208.9331,0.0,-1.0,0.0,0.0]
[1744265884101,102.09,82221.9253,0.0,-1.0,0.0,0.0]
[1744265889133,102.09,82224.7059,0.0,-1.0,0.0,0.0]
[1744265894138,102.09,82222.7199,0.0,-1.0,0.0,0.0]
[1744265896140,102.09,82229.9281,0.0,-1.0,0.0,0.0]
[1744265901145,102.09,82233.2103,0.0,-1.0,0.0,0.0]
[1744265903893,102.09,82235.3884,0.0,-1.0,0.0,0.0]
[1744265909153,102.09,82236.0637,0.0,-1.0,0.0,0.0]
[1744265914158,102.09,82234.7035,0.0,-1.0,0.0,0.0]
[1744265919163,102.09,82233.7669,0.0,-1.0,0.0,0.0]
[1744265924168,102.09,82228.9775,0.0,-1.0,0.0,0.0]
[1744265929173,102.09,82231.8004,0.0,-1.0,0.0,0.0]
[1744265934178,102.09,82232.4857,0.0,-1.0,0.0,0.0]
[1744265939184,102.09,82239.7264,0.0,-1.0,0.0,0.0]
[1744265944189,102.09,82241.1271,0.0,-1.0,0.0,0.0]
[1744265948193,102.09,82233.7045,0.0,-1.0,0.0,0.0]
[1744265953198,102.09,82224.1801,0.0,-1.0,0.0,0.0]
[1744265958203,102.09,82220.1021,0.0,-1.0,0.0,0.0]
[1744265963208,102.09,82220.8933,0.0,-1.0,0.0,0.0]
[1744265966771,102.09,82219.6122,0.0,-1.0,0.0,0.0]
[1744265972217,102.09,82219.2165,0.0,-1.0,0.0,0.0]
[1744265977222,102.09,82222.0977,0.0,-1.0,0.0,0.0]
[1744265980225,102.09,82213.9713,0.0,-1.0,0.0,0.0]
[1744265985230,102.09,82210.4618,0.0,-1.0,0.0,0.0]
[1744265990235,102.09,82209.6613,0.0,-1.0,0.0,0.0]
[1744265995240,102.09,82208.2314,0.0,-1.0,0.0,0.0]
[1744266000245,102.09,82208.3764,0.0,-1.0,0.0,0.0]
[1744266005255,102.09,82210.3673,0.0,-1.0,0.0,0.0]
[1744266010260,102.09,82215.8462,0.0,-1.0,0.0,0.0]
[1744266013006,102.09,82218.3753,0.0,-1.0,0.0,0.0]
[1744266014013,102.09,82231.1791,0.0,-1.0,0.0,0.0]
[1744266019248,102.09,82228.7653,0.0,-1.0,0.0,0.0]
[1744266024282,102.09,82217.4048,0.0,-1.0,0.0,0.0]
[1744266026097,102.09,82211.245,0.0,-1.0,0.0,0.0]
[1744266028265,102.09,82209.2604,0.0,-1.0,0.0,0.0]
[1744266034153,102.09,82210.5853,0.0,-1.0,0.0,0.0]
[1744266039188,102.09,82210.663,0.0,-1.0,0.0,0.0]
[1744266043216,102.09,82217.2698,0.0,-1.0,0.0,0.0]
[1744266048251,102.09,82221.3036,0.0,-1.0,0.0,0.0]
[1744266053286,102.09,82220.2677,0.0,-1.0,0.0,0.0]
[1744266058319,102.09,82221.1754,0.0,-1.0,0.0,0.0]
[1744266063325,102.09,82222.0974,0.0,-1.0,0.0,0.0]
[1744266068330,102.09,82219.7904,0.0,-1.0,0.0,0.0]
[1744266073335,102.09,82219.8223,0.0,-1.0,0.0,0.0]
[1744266078340,102.09,82225.496,0.0,-1.0,0.0,0.0]
[1744266081343,102.09,82214.0254,0.0,-1.0,0.0,0.0]
[1744266085347,102.09,82203.7834,0.0,-1.0,0.0,0.0]
[1744266089351,102.09,82190.6034,0.0,-1.0,0.0,0.0]
[1744266093416,102.09,82189.7601,0.0,-1.0,0.0,0.0]
[1744266093443,102.09,82189.7601,0.0,-1.0,0.0,0.0]
[1744266099361,102.09,82186.2775,0.0,-1.0,0.0,0.0]
[1744266104366,102.09,82187.926,0.0,-1.0,0.0,0.0]
[1744266107369,102.09,82195.3958,0.0,-1.0,0.0,0.0]
[1744266110372,102.09,82202.8509,0.0,-1.0,0.0,0.0]
[1744266115377,102.09,82202.0391,0.0,-1.0,0.0,0.0]
[1744266115905,102.09,82202.0391,0.0,-1.0,0.0,0.0]
[1744266115936,102.09,82202.0391,0.0,-1.0,0.0,0.0]
[1744266121383,102.09,82202.2629,0.0,-1.0,0.0,0.0]
[1744266126388,102.09,82199.4181,0.0,-1.0,0.0,0.0]
[1744266131393,102.09,82198.4688,0.0,-1.0,0.0,0.0]
[1744266134396,102.09,82209.7217,0.0,-1.0,0.0,0.0]
[1744266138400,102.09,82201.4053,0.0,-1.0,0.0,0.0]
[1744266140402,102.09,82187.9366,0.0,-1.0,0.0,0.0]
[1744266145407,102.09,82187.0968,0.0,-1.0,0.0,0.0]
[1744266146519,102.09,82187.1015,0.0,-1.0,0.0,0.0]
[1744266152414,102.09,82185.3156,0.0,-1.0,0.0,0.0]
[1744266157419,102.09,82187.4149,0.0,-1.0,0.0,0.0]
[1744266162424,102.09,82185.0588,0.0,-1.0,0.0,0.0]
[1744266167429,102.09,82183.7004,0.0,-1.0,0.0,0.0]
[1744266173132,102.09,82182.7621,0.0,-1.0,0.0,0.0]
[1744266178167,102.09,82176.9484,0.0,-1.0,0.0,0.0]
[1744266183202,102.09,82177.2553,0.0,-1.0,0.0,0.0]
[1744266188523,102.09,82174.8114,0.0,-1.0,0.0,0.0]
[1744266190254,102.09,82168.0647,0.0,-1.0,0.0,0.0]
[1744266195289,102.09,82166.5734,0.0,-1.0,0.0,0.0]
[1744266200535,102.09,82166.7402,0.0,-1.0,0.0,0.0]
[1744266206373,102.09,82162.4603,0.0,-1.0,0.0,0.0]
[1744266211408,102.09,82168.0081,0.0,-1.0,0.0,0.0]
[1744266216443,102.09,82169.1332,0.0,-1.0,0.0,0.0]
[1744266221478,102.09,82166.8921,0.0,-1.0,0.0,0.0]
[1744266226513,102.09,82164.6278,0.0,-1.0,0.0,0.0]
[1744266227520,102.09,82174.8381,0.0,-1.0,0.0,0.0]
[1744266228527,102.09,82184.7584,0.0,-1.0,0.0,0.0]
[1744266233562,102.09,82185.1927,0.0,-1.0,0.0,0.0]
[1744266238575,102.09,82196.4571,0.0,-1.0,0.0,0.0]
[1744266242668,102.09,82195.001,0.0,-1.0,0.0,0.0]
[1744266248585,102.09,82212.3769,0.0,-1.0,0.0,0.0]
[1744266253590,102.09,82202.7476,0.0,-1.0,0.0,0.0]
[1744266257466,102.09,82204.0237,0.0,-1.0,0.0,0.0]
[1744266262599,102.09,82197.7497,0.0,-1.0,0.0,0.0]
[1744266267604,102.09,82200.8222,0.0,-1.0,0.0,0.0]
[1744266272609,102.09,82207.9644,0.0,-1.0,0.0,0.0]
[1744266277614,102.09,82210.5078,0.0,-1.0,0.0,0.0]
[1744266282619,102.09,82206.0564,0.0,-1.0,0.0,0.0]
[1744266287624,102.09,82201.4726,0.0,-1.0,0.0,0.0]
[1744266292629,102.09,82198.5914,0.0,-1.0,0.0,0.0]
[1744266297634,102.09,82189.2649,0.0,-1.0,0.0,0.0]
[1744266301874,102.09,82191.4875,0.0,-1.0,0.0,0.0]
[1744266301879,102.09,82191.4875,0.0,-1.0,0.0,0.0]
[1744266304642,102.09,82182.9065,0.0,-1.0,0.0,0.0]
[1744266309647,102.09,82180.2031,0.0,-1.0,0.0,0.0]
[1744266314652,102.09,82180.3886,0.0,-1.0,0.0,0.0]
[1744266319657,102.09,82177.8849,0.0,-1.0,0.0,0.0]
[1744266324662,102.09,82178.9455,0.0,-1.0,0.0,0.0]
[1744266329667,102.09,82176.5781,0.0,-1.0,0.0,0.0]
[1744266334672,102.09,82177.0692,0.0,-1.0,0.0,0.0]
[1744266340308,102.09,82176.7884,0.0,-1.0,0.0,0.0]
[1744266345343,102.09,82176.612,0.0,-1.0,0.0,0.0]
[1744266350378,102.09,82182.2659,0.0,-1.0,0.0,0.0]
[1744266355413,102.09,82177.3232,0.0,-1.0,0.0,0.0]
[1744266360448,102.09,82172.9479,0.0,-1.0,0.0,0.0]
[1744266365483,102.09,82174.4698,0.0,-1.0,0.0,0.0]
[1744266370518,102.09,82178.4522,0.0,-1.0,0.0,0.0]
[1744266375553,102.09,82178.4324,0.0,-1.0,0.0,0.0]
[1744266380588,102.09,82175.5162,0.0,-1.0,0.0,0.0]
[1744266385623,102.09,82176.9161,0.0,-1.0,0.0,0.0]
[1744266390658,102.09,82178.5635,0.0,-1.0,0.0,0.0]
[1744266395693,102.09,82179.3392,0.0,-1.0,0.0,0.0]
[1744266400728,102.09,82176.0077,0.0,-1.0,0.0,0.0]
[1744266405743,102.09,82176.1829,0.0,-1.0,0.0,0.0]
[1744266410748,102.09,82178.1299,0.0,-1.0,0.0,0.0]
[1744266415753,102.09,82165.4665,0.0,-1.0,0.0,0.0]
[1744266419757,102.09,82154.4851,0.0,-1.0,0.0,0.0]
[1744266422760,102.09,82138.1778,0.0,-1.0,0.0,0.0]
[1744266427765,102.09,82137.0445,0.0,-1.0,0.0,0.0]
[1744266430292,102.09,82136.1638,0.0,-1.0,0.0,0.0]
[1744266430322,102.09,82136.1638,0.0,-1.0,0.0,0.0]
[1744266435773,102.09,82136.5809,0.0,-1.0,0.0,0.0]
[1744266440778,102.09,82136.3641,0.0,-1.0,0.0,0.0]
[1744266445783,102.09,82134.9966,0.0,-1.0,0.0,0.0]
[1744266447785,102.09,82123.6054,0.0,-1.0,0.0,0.0]
[1744266451268,102.09,82121.4886,0.0,-1.0,0.0,0.0]
[1744266452793,102.09,82106.4933,0.0,-1.0,0.0,0.0]
[1744266457798,102.09,82099.8926,0.0,-1.0,0.0,0.0]
[1744266457958,102.09,82099.8926,0.0,-1.0,0.0,0.0]
[1744266461802,102.09,82091.0075,0.0,-1.0,0.0,0.0]
[1744266464805,102.09,82083.4366,0.0,-1.0,0.0,0.0]
[1744266466079,102.09,82083.5693,0.0,-1.0,0.0,0.0]
[1744266471812,102.09,82073.7971,0.0,-1.0,0.0,0.0]
[1744266474815,102.09,82066.0766,0.0,-1.0,0.0,0.0]
[1744266479820,102.09,82060.1748,0.0,-1.0,0.0,0.0]
[1744266482264,102.09,82060.1741,0.0,-1.0,0.0,0.0]
[1744266487828,102.09,82044.2806,0.0,-1.0,0.0,0.0]
[1744266492833,102.09,82047.8019,0.0,-1.0,0.0,0.0]
[1744266497838,102.09,82046.8297,0.0,-1.0,0.0,0.0]
[1744266499933,102.09,82046.9021,0.0,-1.0,0.0,0.0]
[1744266505846,102.09,82046.1563,0.0,-1.0,0.0,0.0]
[1744266510851,102.09,82045.7681,0.0,-1.0,0.0,0.0]
[1744266516540,102.09,82044.6285,0.0,-1.0,0.0,0.0]
[1744266521862,102.09,82046.5562,0.0,-1.0,0.0,0.0]
[1744266527617,102.09,82048.9203,0.0,-1.0,0.0,0.0]
[1744266532652,102.09,82054.3951,0.0,-1.0,0.0,0.0]
[1744266537687,102.09,82057.7075,0.0,-1.0,0.0,0.0]
[1744266542722,102.09,82056.3639,0.0,-1.0,0.0,0.0]
[1744266547757,102.09,82056.8094,0.0,-1.0,0.0,0.0]
[1744266552792,102.09,82062.8703,0.0,-1.0,0.0,0.0]
[1744266557827,102.09,82058.6199,0.0,-1.0,0.0,0.0]
[1744266562862,102.09,82056.6029,0.0,-1.0,0.0,0.0]
[1744266567897,102.09,82050.4409,0.0,-1.0,0.0,0.0]
[1744266571912,102.09,82051.5955,0.0,-1.0,0.0,0.0]
[1744266576918,102.09,82054.2295,0.0,-1.0,0.0,0.0]
[1744266581923,102.09,82052.0818,0.0,-1.0,0.0,0.0]
[1744266586928,102.09,82053.4599,0.0,-1.0,0.0,0.0]
[1744266591933,102.09,82053.1243,0.0,-1.0,0.0,0.0]
[1744266596938,102.09,82053.0129,0.0,-1.0,0.0,0.0]
[1744266601943,102.09,82060.5373,0.0,-1.0,0.0,0.0]
[1744266606948,102.09,82063.5587,0.0,-1.0,0.0,0.0]
[1744266611953,102.09,82066.2012,0.0,-1.0,0.0,0.0]
[1744266615957,102.09,82074.5282,0.0,-1.0,0.0,0.0]
[1744266620962,102.09,82073.1876,0.0,-1.0,0.0,0.0]
[1744266623971,102.09,82075.2939,0.0,-1.0,0.0,0.0]
[1744266629971,102.09,82071.5664,0.0,-1.0,0.0,0.0]
[1744266634976,102.09,82069.9553,0.0,-1.0,0.0,0.0]
[1744266638980,102.09,82060.5469,0.0,-1.0,0.0,0.0]
[1744266643985,102.09,82055.0441,0.0,-1.0,0.0,0.0]
[1744266648990,102.09,82055.2305,0.0,-1.0,0.0,0.0]
[1744266651993,102.09,82037.4353,0.0,-1.0,0.0,0.0]
[1744266656998,102.09,82031.4569,0.0,-1.0,0.0,0.0]
[1744266662003,102.09,82030.7312,0.0,-1.0,0.0,0.0]
[1744266667021,102.09,81992.6482,0.0,-1.0,0.0,0.0]
[1744266667859,102.09,81992.6482,0.0,-1.0,0.0,0.0]
[1744266667931,102.09,81992.6482,0.0,-1.0,0.0,0.0]
[1744266667960,102.09,81992.6482,0.0,-1.0,0.0,0.0]
[1744266669023,102.09,81982.129,0.0,-1.0,0.0,0.0]
[1744266674028,102.09,81985.3722,0.0,-1.0,0.0,0.0]
[1744266677031,102.09,81995.9794,0.0,-1.0,0.0,0.0]
[1744266682709,102.09,81999.7796,0.0,-1.0,0.0,0.0]
[1744266687744,102.09,81998.8523,0.0,-1.0,0.0,0.0]
[1744266692779,102.09,81997.8465,0.0,-1.0,0.0,0.0]
[1744266697814,102.09,81998.0606,0.0,-1.0,0.0,0.0]
[1744266701463,102.09,81997.3785,0.0,-1.0,0.0,0.0]
[1744266701532,102.09,81997.3785,0.0,-1.0,0.0,0.0]
[1744266706877,102.09,81998.4454,0.0,-1.0,0.0,0.0]
[1744266711912,102.09,81998.9574,0.0,-1.0,0.0,0.0]
[1744266716947,102.09,81997.1946,0.0,-1.0,0.0,0.0]
[1744266721982,102.09,81996.0036,0.0,-1.0,0.0,0.0]
[1744266726010,102.09,81994.3715,0.0,-1.0,0.0,0.0]
[1744266730865,102.09,81994.5615,0.0,-1.0,0.0,0.0]
[1744266734668,102.09,81995.1366,0.0,-1.0,0.0,0.0]
[1744266737087,102.09,81983.6798,0.0,-1.0,0.0,0.0]
[1744266742096,102.09,81977.7642,0.0,-1.0,0.0,0.0]
[1744266747101,102.09,81979.9863,0.0,-1.0,0.0,0.0]
[1744266752106,102.09,81979.0919,0.0,-1.0,0.0,0.0]
[1744266757111,102.09,81984.9051,0.0,-1.0,0.0,0.0]
[1744266762116,102.09,81989.1005,0.0,-1.0,0.0,0.0]
[1744266767121,102.09,81982.886,0.0,-1.0,0.0,0.0]
[1744266772126,102.09,81989.2251,0.0,-1.0,0.0,0.0]
[1744266777131,102.09,81988.1622,0.0,-1.0,0.0,0.0]
[1744266782136,102.09,81986.2293,0.0,-1.0,0.0,0.0]
[1744266787143,102.09,81984.0099,0.0,-1.0,0.0,0.0]
[1744266790146,102.09,81976.5501,0.0,-1.0,0.0,0.0]
[1744266795151,102.09,81973.2182,0.0,-1.0,0.0,0.0]
[1744266800156,102.09,81971.7054,0.0,-1.0,0.0,0.0]
[1744266805161,102.09,81971.7554,0.0,-1.0,0.0,0.0]
[1744266810166,102.09,81969.8225,0.0,-1.0,0.0,0.0]
[1744266815171,102.09,81973.8969,0.0,-1.0,0.0,0.0]
[1744266820176,102.09,81974.5681,0.0,-1.0,0.0,0.0]
[1744266825181,102.09,81973.4448,0.0,-1.0,0.0,0.0]
[1744266830186,102.09,81974.4261,0.0,-1.0,0.0,0.0]
[1744266835191,102.09,81979.6751,0.0,-1.0,0.0,0.0]
[1744266840196,102.09,81974.3326,0.0,-1.0,0.0,0.0]
[1744266845844,102.09,81972.8854,0.0,-1.0,0.0,0.0]
[1744266851207,102.09,81973.3454,0.0,-1.0,0.0,0.0]
[1744266856921,102.09,81975.989,0.0,-1.0,0.0,0.0]
[1744266861956,102.09,81978.0927,0.0,-1.0,0.0,0.0]
[1744266866991,102.09,81978.2239,0.0,-1.0,0.0,0.0]
[1744266868620,102.09,81978.1486,0.0,-1.0,0.0,0.0]
[1744266874040,102.09,81976.822,0.0,-1.0,0.0,0.0]
[1744266879075,102.09,81977.2452,0.0,-1.0,0.0,0.0]
[1744266884110,102.09,81976.6494,0.0,-1.0,0.0,0.0]
[1744266889145,102.09,81977.9476,0.0,-1.0,0.0,0.0]
[1744266894180,102.09,81983.7637,0.0,-1.0,0.0,0.0]
[1744266899215,102.09,81979.0713,0.0,-1.0,0.0,0.0]
[1744266904250,102.09,81975.8472,0.0,-1.0,0.0,0.0]
[1744266909265,102.09,81978.6811,0.0,-1.0,0.0,0.0]
[1744266914270,102.09,81978.5332,0.0,-1.0,0.0,0.0]
[1744266919275,102.09,81982.283,0.0,-1.0,0.0,0.0]
[1744266924280,102.09,81984.0627,0.0,-1.0,0.0,0.0]
[1744266928284,102.09,81993.5839,0.0,-1.0,0.0,0.0]
[1744266933289,102.09,81999.0223,0.0,-1.0,0.0,0.0]
[1744266935291,102.09,82011.1913,0.0,-1.0,0.0,0.0]
[1744266936292,102.09,82020.5853,0.0,-1.0,0.0,0.0]
[1744266937930,102.09,82024.6215,0.0,-1.0,0.0,0.0]
[1744266937959,102.09,82024.6215,0.0,-1.0,0.0,0.0]
[1744266943300,102.09,82021.7826,0.0,-1.0,0.0,0.0]
[1744266948305,102.09,82023.2098,0.0,-1.0,0.0,0.0]
[1744266950307,102.09,82015.6524,0.0,-1.0,0.0,0.0]
[1744266954311,102.09,81996.5733,0.0,-1.0,0.0,0.0]
[1744266959316,102.09,81989.1905,0.0,-1.0,0.0,0.0]
[1744266959429,102.09,81989.1905,0.0,-1.0,0.0,0.0]
[1744266965322,102.09,81980.2123,0.0,-1.0,0.0,0.0]
[1744266966932,102.09,81980.5315,0.0,-1.0,0.0,0.0]
[1744266972329,102.09,81982.1404,0.0,-1.0,0.0,0.0]
[1744266976335,102.09,81991.9444,0.0,-1.0,0.0,0.0]
[1744266981340,102.09,81990.9307,0.0,-1.0,0.0,0.0]
[1744266986345,102.09,81996.7069,0.0,-1.0,0.0,0.0]
[1744266991350,102.09,81995.8907,0.0,-1.0,0.0,0.0]
[1744266996355,102.09,81996.7061,0.0,-1.0,0.0,0.0]
[1744267001360,102.09,81995.9553,0.0,-1.0,0.0,0.0]
[1744267006365,102.09,81990.9279,0.0,-1.0,0.0,0.0]
[1744267011370,102.09,81995.386,0.0,-1.0,0.0,0.0]
[1744267017040,102.09,81993.9159,0.0,-1.0,0.0,0.0]
[1744267022075,102.09,81994.2976,0.0,-1.0,0.0,0.0]
[1744267027110,102.09,81993.5463,0.0,-1.0,0.0,0.0]
[1744267031138,102.09,81987.6494,0.0,-1.0,0.0,0.0]
[1744267033152,102.09,81980.3883,0.0,-1.0,0.0,0.0]
[1744267038187,102.09,81982.0964,0.0,-1.0,0.0,0.0]
[1744267043222,102.09,81980.2658,0.0,-1.0,0.0,0.0]
[1744267046243,102.09,81973.6896,0.0,-1.0,0.0,0.0]
[1744267051278,102.09,81973.3766,0.0,-1.0,0.0,0.0]
[1744267053294,102.09,81966.6494,0.0,-1.0,0.0,0.0]
[1744267058329,102.09,81963.0744,0.0,-1.0,0.0,0.0]
[1744267063364,102.09,81959.2298,0.0,-1.0,0.0,0.0]
[1744267066385,102.09,81966.9977,0.0,-1.0,0.0,0.0]
[1744267071420,102.09,81965.712,0.0,-1.0,0.0,0.0]
[1744267076435,102.09,81963.5266,0.0,-1.0,0.0,0.0]
[1744267081440,102.09,81956.7659,0.0,-1.0,0.0,0.0]
[1744267086445,102.09,81958.8034,0.0,-1.0,0.0,0.0]
[1744267091450,102.09,81963.2059,0.0,-1.0,0.0,0.0]
[1744267096455,102.09,81961.7479,0.0,-1.0,0.0,0.0]
[1744267101460,102.09,81962.0074,0.0,-1.0,0.0,0.0]
[1744267106465,102.09,81954.9124,0.0,-1.0,0.0,0.0]
[1744267108911,102.09,81954.435,0.0,-1.0,0.0,0.0]
[1744267114476,102.09,81947.066,0.0,-1.0,0.0,0.0]
[1744267119481,102.09,81953.2256,0.0,-1.0,0.0,0.0]
[1744267124486,102.09,81949.3275,0.0,-1.0,0.0,0.0]
[1744267130492,102.09,81925.8945,0.0,-1.0,0.0,0.0]
[1744267135497,102.09,81922.6945,0.0,-1.0,0.0,0.0]
[1744267140502,102.09,81922.8048,0.0,-1.0,0.0,0.0]
[1744267143280,102.09,81925.9133,0.0,-1.0,0.0,0.0]
[1744267145507,102.09,81933.9133,0.0,-1.0,0.0,0.0]
[1744267150512,102.09,81934.0579,0.0,-1.0,0.0,0.0]
[1744267155517,102.09,81930.5914,0.0,-1.0,0.0,0.0]
[1744267160522,102.09,81930.7633,0.0,-1.0,0.0,0.0]
[1744267165527,102.09,81933.3068,0.0,-1.0,0.0,0.0]
[1744267170532,102.09,81933.2692,0.0,-1.0,0.0,0.0]
[1744267173140,102.09,81933.1197,0.0,-1.0,0.0,0.0]
[1744267178540,102.09,81933.5793,0.0,-1.0,0.0,0.0]
[1744267183545,102.09,81933.2501,0.0,-1.0,0.0,0.0]
[1744267189239,102.09,81937.8904,0.0,-1.0,0.0,0.0]
[1744267194556,102.09,81937.991,0.0,-1.0,0.0,0.0]
[1744267200316,102.09,81942.3019,0.0,-1.0,0.0,0.0]
[1744267205422,102.09,81944.1576,0.0,-1.0,0.0,0.0]
[1744267207409,102.09,81944.1658,0.0,-1.0,0.0,0.0]
[1744267208416,102.09,81921.4887,0.0,-1.0,0.0,0.0]
[1744267213451,102.09,81917.3811,0.0,-1.0,0.0,0.0]
[1744267218486,102.09,81917.9525,0.0,-1.0,0.0,0.0]
[1744267223647,102.09,81916.7743,0.0,-1.0,0.0,0.0]
[1744267226545,102.09,81919.28,0.0,-1.0,0.0,0.0]
[1744267231655,102.09,81926.2841,0.0,-1.0,0.0,0.0]
[1744267237622,102.09,81920.036,0.0,-1.0,0.0,0.0]
[1744267242657,102.09,81919.3474,0.0,-1.0,0.0,0.0]
[1744267247506,102.09,81919.2431,0.0,-1.0,0.0,0.0]
[1744267252676,102.09,81920.8873,0.0,-1.0,0.0,0.0]
[1744267257681,102.09,81923.1049,0.0,-1.0,0.0,0.0]
[1744267262686,102.09,81925.4473,0.0,-1.0,0.0,0.0]
[1744267267691,102.09,81924.4556,0.0,-1.0,0.0,0.0]
[1744267269893,102.09,81923.6646,0.0,-1.0,0.0,0.0]
[1744267275699,102.09,81915.0456,0.0,-1.0,0.0,0.0]
[1744267280704,102.09,81914.4333,0.0,-1.0,0.0,0.0]
[1744267285709,102.09,81906.5297,0.0,-1.0,0.0,0.0]
[1744267290714,102.09,81907.9826,0.0,-1.0,0.0,0.0]
[1744267295719,102.09,81905.3544,0.0,-1.0,0.0,0.0]
[1744267300724,102.09,81904.2184,0.0,-1.0,0.0,0.0]
[1744267305729,102.09,81905.7413,0.0,-1.0,0.0,0.0]
[1744267310734,102.09,81907.0775,0.0,-1.0,0.0,0.0]
[1744267315739,102.09,81908.8451,0.0,-1.0,0.0,0.0]
[1744267320744,102.09,81909.9229,0.0,-1.0,0.0,0.0]
[1744267325749,102.09,81909.9696,0.0,-1.0,0.0,0.0]
[1744267330766,102.09,81906.5214,0.0,-1.0,0.0,0.0]
[1744267333769,102.09,81898.124,0.0,-1.0,0.0,0.0]
[1744267338774,102.09,81904.464,0.0,-1.0,0.0,0.0]
[1744267343779,102.09,81904.5173,0.0,-1.0,0.0,0.0]
[1744267349403,102.09,81901.82,0.0,-1.0,0.0,0.0]
[1744267354438,102.09,81902.8828,0.0,-1.0,0.0,0.0]
[1744267359473,102.09,81898.008,0.0,-1.0,0.0,0.0]
[1744267364508,102.09,81901.3226,0.0,-1.0,0.0,0.0]
[1744267369543,102.09,81898.2802,0.0,-1.0,0.0,0.0]
[1744267374578,102.09,81896.0542,0.0,-1.0,0.0,0.0]
[1744267379613,102.09,81895.8712,0.0,-1.0,0.0,0.0]
[1744267384820,102.09,81891.147,0.0,-1.0,0.0,0.0]
[1744267386664,102.09,81891.1476,0.0,-1.0,0.0,0.0]
[1744267387671,102.09,81848.3304,0.0,-1.0,0.0,0.0]
[1744267392706,102.09,81851.6747,0.0,-1.0,0.0,0.0]
[1744267393011,102.09,81851.6747,0.0,-1.0,0.0,0.0]
[1744267393038,102.09,81851.6747,0.0,-1.0,0.0,0.0]
[1744267400762,102.09,81860.4334,0.0,-1.0,0.0,0.0]
[1744267405797,102.09,81856.3147,0.0,-1.0,0.0,0.0]
[1744267410832,102.09,81856.3646,0.0,-1.0,0.0,0.0]
[1744267414200,102.09,81854.0666,0.0,-1.0,0.0,0.0]
[1744267414227,102.09,81854.0666,0.0,-1.0,0.0,0.0]
[1744267418403,102.09,81855.5681,0.0,-1.0,0.0,0.0]
[1744267418494,102.09,81855.5681,0.0,-1.0,0.0,0.0]
[1744267423924,102.09,81850.1539,0.0,-1.0,0.0,0.0]
[1744267428959,102.09,81850.2189,0.0,-1.0,0.0,0.0]
[1744267433994,102.09,81848.5849,0.0,-1.0,0.0,0.0]
[1744267439030,102.09,81846.3048,0.0,-1.0,0.0,0.0]
[1744267444065,102.09,81842.6292,0.0,-1.0,0.0,0.0]
[1744267447086,102.09,81833.685,0.0,-1.0,0.0,0.0]
[1744267451114,102.09,81826.1147,0.0,-1.0,0.0,0.0]
[1744267456149,102.09,81823.0121,0.0,-1.0,0.0,0.0]
[1744267461184,102.09,81826.9961,0.0,-1.0,0.0,0.0]
[1744267466219,102.09,81831.5431,0.0,-1.0,0.0,0.0]
[1744267469240,102.09,81838.18,0.0,-1.0,0.0,0.0]
[1744267471254,102.09,81845.4905,0.0,-1.0,0.0,0.0]
[1744267476289,102.09,81847.4923,0.0,-1.0,0.0,0.0]
[1744267481324,102.09,81847.5861,0.0,-1.0,0.0,0.0]
[1744267486359,102.09,81847.5843,0.0,-1.0,0.0,0.0]
[1744267491394,102.09,81847.9909,0.0,-1.0,0.0,0.0]
[1744267496429,102.09,81854.0583,0.0,-1.0,0.0,0.0]
[1744267498443,102.09,81855.9175,0.0,-1.0,0.0,0.0]
[1744267500457,102.09,81866.3666,0.0,-1.0,0.0,0.0]
[1744267502471,102.09,81874.1402,0.0,-1.0,0.0,0.0]
[1744267503215,102.09,81874.1402,0.0,-1.0,0.0,0.0]
[1744267503242,102.09,81874.1402,0.0,-1.0,0.0,0.0]
[1744267511535,102.09,81865.5849,0.0,-1.0,0.0,0.0]
[1744267516572,102.09,81863.2069,0.0,-1.0,0.0,0.0]
[1744267519593,102.09,81854.5289,0.0,-1.0,0.0,0.0]
[1744267524628,102.09,81857.9406,0.0,-1.0,0.0,0.0]
[1744267529663,102.09,81856.8131,0.0,-1.0,0.0,0.0]
[1744267531677,102.09,81851.4915,0.0,-1.0,0.0,0.0]
[1744267536969,102.09,81848.8788,0.0,-1.0,0.0,0.0]
[1744267537026,102.09,81849.8901,0.0,-1.0,0.0,0.0]
[1744267542754,102.09,81853.7815,0.0,-1.0,0.0,0.0]
[1744267547789,102.09,81856.0484,0.0,-1.0,0.0,0.0]
[1744267548796,102.09,81866.8731,0.0,-1.0,0.0,0.0]
[1744267550577,102.09,81864.883,0.0,-1.0,0.0,0.0]
[1744267550633,102.09,81864.883,0.0,-1.0,0.0,0.0]
[1744267552824,102.09,81867.4288,0.0,-1.0,0.0,0.0]
[1744267554838,102.09,81876.1492,0.0,-1.0,0.0,0.0]
[1744267557860,102.09,81884.4016,0.0,-1.0,0.0,0.0]
[1744267562896,102.09,81890.929,0.0,-1.0,0.0,0.0]
[1744267567931,102.09,81888.4107,0.0,-1.0,0.0,0.0]
[1744267572966,102.09,81885.4367,0.0,-1.0,0.0,0.0]
[1744267578001,102.09,81887.1089,0.0,-1.0,0.0,0.0]
[1744267581021,102.09,81895.0336,0.0,-1.0,0.0,0.0]
[1744267586059,102.09,81888.5098,0.0,-1.0,0.0,0.0]
[1744267589558,102.09,81890.77,0.0,-1.0,0.0,0.0]
[1744267595524,102.09,81889.9555,0.0,-1.0,0.0,0.0]
[1744267595529,102.09,81889.9555,0.0,-1.0,0.0,0.0]
[1744267596129,102.09,81898.0171,0.0,-1.0,0.0,0.0]
[1744267597136,102.09,81905.5102,0.0,-1.0,0.0,0.0]
[1744267602171,102.09,81909.9827,0.0,-1.0,0.0,0.0]
[1744267607972,102.09,81906.6354,0.0,-1.0,0.0,0.0]
[1744267607994,102.09,81906.6354,0.0,-1.0,0.0,0.0]
[1744267614056,102.09,81903.0167,0.0,-1.0,0.0,0.0]
[1744267615057,102.09,81890.215,0.0,-1.0,0.0,0.0]
[1744267616271,102.09,81884.7622,0.0,-1.0,0.0,0.0]
[1744267621306,102.09,81881.7466,0.0,-1.0,0.0,0.0]
[1744267624327,102.09,81873.1588,0.0,-1.0,0.0,0.0]
[1744267626176,102.09,81872.5985,0.0,-1.0,0.0,0.0]
[1744267626222,102.09,81872.5985,0.0,-1.0,0.0,0.0]
[1744267629362,102.09,81867.9046,0.0,-1.0,0.0,0.0]
[1744267631376,102.09,81859.647,0.0,-1.0,0.0,0.0]
[1744267636411,102.09,81854.5167,0.0,-1.0,0.0,0.0]
[1744267637418,102.09,81858.7103,0.0,-1.0,0.0,0.0]
[1744267638425,102.09,81866.815,0.0,-1.0,0.0,0.0]
[1744267639432,102.09,81876.1839,0.0,-1.0,0.0,0.0]
[1744267644468,102.09,81874.4938,0.0,-1.0,0.0,0.0]
[1744267649503,102.09,81875.359,0.0,-1.0,0.0,0.0]
[1744267654538,102.09,81877.0036,0.0,-1.0,0.0,0.0]
[1744267659573,102.09,81875.8225,0.0,-1.0,0.0,0.0]
[1744267663603,102.09,81883.1292,0.0,-1.0,0.0,0.0]
[1744267668638,102.09,81889.7285,0.0,-1.0,0.0,0.0]
[1744267671660,102.09,81887.6139,0.0,-1.0,0.0,0.0]
[1744267672667,102.09,81914.3942,0.0,-1.0,0.0,0.0]
[1744267674681,102.09,81913.2588,0.0,-1.0,0.0,0.0]
[1744267676695,102.09,81914.3677,0.0,-1.0,0.0,0.0]
[1744267682002,102.09,81907.6532,0.0,-1.0,0.0,0.0]
[1744267682117,102.09,81907.6532,0.0,-1.0,0.0,0.0]
[1744267689786,102.09,81906.9345,0.0,-1.0,0.0,0.0]
[1744267694821,102.09,81903.6194,0.0,-1.0,0.0,0.0]
[1744267699856,102.09,81904.428,0.0,-1.0,0.0,0.0]
[1744267704891,102.09,81906.961,0.0,-1.0,0.0,0.0]
[1744267709926,102.09,81903.9659,0.0,-1.0,0.0,0.0]
[1744267714961,102.09,81908.7769,0.0,-1.0,0.0,0.0]
[1744267719996,102.09,81914.4923,0.0,-1.0,0.0,0.0]
[1744267725031,102.09,81917.0475,0.0,-1.0,0.0,0.0]
[1744267728052,102.09,81908.2266,0.0,-1.0,0.0,0.0]
[1744267733087,102.09,81907.6956,0.0,-1.0,0.0,0.0]
[1744267738122,102.09,81907.7187,0.0,-1.0,0.0,0.0]
[1744267743164,102.09,81905.3458,0.0,-1.0,0.0,0.0]
[1744267748199,102.09,81904.1086,0.0,-1.0,0.0,0.0]
[1744267753215,102.09,81900.6983,0.0,-1.0,0.0,0.0]
[1744267758221,102.09,81893.5375,0.0,-1.0,0.0,0.0]
[1744267763304,102.09,81890.7664,0.0,-1.0,0.0,0.0]
[1744267769232,102.09,81893.9294,0.0,-1.0,0.0,0.0]
[1744267774381,102.09,81890.6675,0.0,-1.0,0.0,0.0]
[1744267779416,102.09,81890.527,0.0,-1.0,0.0,0.0]
[1744267784451,102.09,81887.5078,0.0,-1.0,0.0,0.0]
[1744267786465,102.09,81878.5065,0.0,-1.0,0.0,0.0]
[1744267791500,102.09,81883.4976,0.0,-1.0,0.0,0.0]
[1744267796535,102.09,81880.0131,0.0,-1.0,0.0,0.0]
[1744267801001,102.09,81880.1911,0.0,-1.0,0.0,0.0]
[1744267801063,102.09,81880.1911,0.0,-1.0,0.0,0.0]
[1744267803587,102.09,81872.6192,0.0,-1.0,0.0,0.0]
[1744267808281,102.09,81879.9939,0.0,-1.0,0.0,0.0]
[1744267813657,102.09,81883.9524,0.0,-1.0,0.0,0.0]
[1744267818692,102.09,81885.9803,0.0,-1.0,0.0,0.0]
[1744267823733,102.09,81880.8125,0.0,-1.0,0.0,0.0]
[1744267828769,102.09,81886.3818,0.0,-1.0,0.0,0.0]
[1744267831790,102.09,81893.6523,0.0,-1.0,0.0,0.0]
[1744267836825,102.09,81893.6196,0.0,-1.0,0.0,0.0]
[1744267841860,102.09,81894.4009,0.0,-1.0,0.0,0.0]
[1744267846895,102.09,81892.8689,0.0,-1.0,0.0,0.0]
[1744267851930,102.09,81889.6072,0.0,-1.0,0.0,0.0]
[1744267857333,102.09,81891.5204,0.0,-1.0,0.0,0.0]
[1744267863007,102.09,81897.6208,0.0,-1.0,0.0,0.0]
[1744267868046,102.09,81899.2139,0.0,-1.0,0.0,0.0]
[1744267869345,102.09,81908.7258,0.0,-1.0,0.0,0.0]
[1744267870058,102.09,81908.7258,0.0,-1.0,0.0,0.0]
[1744267871065,102.09,81920.1471,0.0,-1.0,0.0,0.0]
[1744267872072,102.09,81929.6287,0.0,-1.0,0.0,0.0]
[1744267876224,102.09,81930.2829,0.0,-1.0,0.0,0.0]
[1744267881135,102.09,81933.0694,0.0,-1.0,0.0,0.0]
[1744267885892,102.09,81940.0192,0.0,-1.0,0.0,0.0]
[1744267891205,102.09,81947.5191,0.0,-1.0,0.0,0.0]
[1744267896241,102.09,81950.0897,0.0,-1.0,0.0,0.0]
[1744267901276,102.09,81950.6452,0.0,-1.0,0.0,0.0]
[1744267906311,102.09,81952.3215,0.0,-1.0,0.0,0.0]
[1744267911346,102.09,81957.6169,0.0,-1.0,0.0,0.0]
[1744267914367,102.09,81953.1739,0.0,-1.0,0.0,0.0]
[1744267916392,102.09,81942.292,0.0,-1.0,0.0,0.0]
[1744267921416,102.09,81943.3037,0.0,-1.0,0.0,0.0]
[1744267926402,102.09,81951.1746,0.0,-1.0,0.0,0.0]
[1744267931486,102.09,81951.2124,0.0,-1.0,0.0,0.0]
[1744267935514,102.09,81959.4656,0.0,-1.0,0.0,0.0]
[1744267940549,102.09,81958.5273,0.0,-1.0,0.0,0.0]
[1744267942563,102.09,81950.4811,0.0,-1.0,0.0,0.0]
[1744267947598,102.09,81953.5893,0.0,-1.0,0.0,0.0]
[1744267952634,102.09,81954.8811,0.0,-1.0,0.0,0.0]
[1744267957668,102.09,81947.432,0.0,-1.0,0.0,0.0]
[1744267962703,102.09,81946.154,0.0,-1.0,0.0,0.0]
[1744267967738,102.09,81946.5461,0.0,-1.0,0.0,0.0]
[1744267972773,102.09,81952.1096,0.0,-1.0,0.0,0.0]
[1744267977808,102.09,81952.0271,0.0,-1.0,0.0,0.0]
[1744267982843,102.09,81954.6538,0.0,-1.0,0.0,0.0]
[1744267987878,102.09,81952.4665,0.0,-1.0,0.0,0.0]
[1744267992913,102.09,81954.8628,0.0,-1.0,0.0,0.0]
[1744267997948,102.09,81954.5381,0.0,-1.0,0.0,0.0]
[1744268001976,102.09,81955.4856,0.0,-1.0,0.0,0.0]
[1744268002983,102.09,81975.6761,0.0,-1.0,0.0,0.0]
[1744268005924,102.09,81976.8064,0.0,-1.0,0.0,0.0]
[1744268008170,102.09,81977.0262,0.0,-1.0,0.0,0.0]
[1744268014490,102.09,81983.815,0.0,-1.0,0.0,0.0]
[1744268015068,102.09,81983.815,0.0,-1.0,0.0,0.0]
[1744268016075,102.09,81976.009,0.0,-1.0,0.0,0.0]
[1744268021110,102.09,81977.7125,0.0,-1.0,0.0,0.0]
[1744268026145,102.09,81979.2121,0.0,-1.0,0.0,0.0]
[1744268031182,102.09,81983.3287,0.0,-1.0,0.0,0.0]
[1744268035210,102.09,81987.3564,0.0,-1.0,0.0,0.0]
[1744268040246,102.09,81992.938,0.0,-1.0,0.0,0.0]
[1744268045280,102.09,81995.0677,0.0,-1.0,0.0,0.0]
[1744268050316,102.09,81989.8333,0.0,-1.0,0.0,0.0]
[1744268055351,102.09,81990.7087,0.0,-1.0,0.0,0.0]
[1744268060386,102.09,81994.0171,0.0,-1.0,0.0,0.0]
[1744268065421,102.09,82000.9247,0.0,-1.0,0.0,0.0]
[1744268070456,102.09,82006.4492,0.0,-1.0,0.0,0.0]
[1744268072903,102.09,82002.9404,0.0,-1.0,0.0,0.0]
[1744268078512,102.09,82003.9899,0.0,-1.0,0.0,0.0]
[1744268079519,102.09,82002.7366,0.0,-1.0,0.0,0.0]
[1744268080526,102.09,81994.1877,0.0,-1.0,0.0,0.0]
[1744268085561,102.09,81994.4937,0.0,-1.0,0.0,0.0]
[1744268086563,102.09,81985.5102,0.0,-1.0,0.0,0.0]
[1744268091603,102.09,81990.3601,0.0,-1.0,0.0,0.0]
[1744268096638,102.09,81993.1552,0.0,-1.0,0.0,0.0]
[1744268101673,102.09,81997.0716,0.0,-1.0,0.0,0.0]
[1744268103580,102.09,82006.1988,0.0,-1.0,0.0,0.0]
[1744268103691,102.09,82006.1988,0.0,-1.0,0.0,0.0]
[1744268104698,102.09,82015.1485,0.0,-1.0,0.0,0.0]
[1744268106277,102.09,82015.1485,0.0,-1.0,0.0,0.0]
[1744268107719,102.09,82012.3467,0.0,-1.0,0.0,0.0]
[1744268110741,102.09,82004.9811,0.0,-1.0,0.0,0.0]
[1744268115775,102.09,82008.2393,0.0,-1.0,0.0,0.0]
[1744268120810,102.09,82015.0504,0.0,-1.0,0.0,0.0]
[1744268125845,102.09,82010.6824,0.0,-1.0,0.0,0.0]
[1744268129873,102.09,82018.4692,0.0,-1.0,0.0,0.0]
[1744268132894,102.09,82025.7972,0.0,-1.0,0.0,0.0]
[1744268135618,102.09,82061.7758,0.0,-1.0,0.0,0.0]
[1744268135915,102.09,82061.7758,0.0,-1.0,0.0,0.0]
[1744268136922,102.09,82076.379,0.0,-1.0,0.0,0.0]
[1744268141957,102.09,82078.2808,0.0,-1.0,0.0,0.0]
[1744268143419,102.09,82078.2808,0.0,-1.0,0.0,0.0]
[1744268143601,102.09,82078.2808,0.0,-1.0,0.0,0.0]
[1744268149007,102.09,82073.0945,0.0,-1.0,0.0,0.0]
[1744268154042,102.09,82068.0961,0.0,-1.0,0.0,0.0]
[1744268159077,102.09,82066.5143,0.0,-1.0,0.0,0.0]
[1744268164112,102.09,82060.8819,0.0,-1.0,0.0,0.0]
[1744268169147,102.09,82062.2472,0.0,-1.0,0.0,0.0]
[1744268170196,102.09,82062.2472,0.0,-1.0,0.0,0.0]
[1744268173176,102.09,82068.1307,0.0,-1.0,0.0,0.0]
[1744268178211,102.09,82066.7807,0.0,-1.0,0.0,0.0]
[1744268183247,102.09,82064.4336,0.0,-1.0,0.0,0.0]
[1744268188282,102.09,82060.8641,0.0,-1.0,0.0,0.0]
[1744268193317,102.09,82061.5319,0.0,-1.0,0.0,0.0]
[1744268198352,102.09,82061.5231,0.0,-1.0,0.0,0.0]
[1744268200836,102.09,82060.8228,0.0,-1.0,0.0,0.0]
[1744268203387,102.09,82054.9821,0.0,-1.0,0.0,0.0]
[1744268208422,102.09,82056.4145,0.0,-1.0,0.0,0.0]
[1744268213457,102.09,82060.1265,0.0,-1.0,0.0,0.0]
[1744268218492,102.09,82063.7279,0.0,-1.0,0.0,0.0]
[1744268220506,102.09,82071.9219,0.0,-1.0,0.0,0.0]
[1744268225541,102.09,82071.69,0.0,-1.0,0.0,0.0]
[1744268230576,102.09,82077.9897,0.0,-1.0,0.0,0.0]
[1744268235611,102.09,82081.8397,0.0,-1.0,0.0,0.0]
[1744268240646,102.09,82080.1988,0.0,-1.0,0.0,0.0]
[1744268243275,102.09,82086.4793,0.0,-1.0,0.0,0.0]
[1744268243667,102.09,82086.4793,0.0,-1.0,0.0,0.0]
[1744268244674,102.09,82100.0215,0.0,-1.0,0.0,0.0]
[1744268249732,102.09,82102.7128,0.0,-1.0,0.0,0.0]
[1744268252730,102.09,82097.2304,0.0,-1.0,0.0,0.0]
[1744268257740,102.09,82094.0391,0.0,-1.0,0.0,0.0]
[1744268262745,102.09,82096.3765,0.0,-1.0,0.0,0.0]
[1744268264747,102.09,82108.1113,0.0,-1.0,0.0,0.0]
[1744268269752,102.09,82110.9672,0.0,-1.0,0.0,0.0]
[1744268270898,102.09,82111.4298,0.0,-1.0,0.0,0.0]
[1744268276759,102.09,82109.1621,0.0,-1.0,0.0,0.0]
[1744268281934,102.09,82107.7761,0.0,-1.0,0.0,0.0]
[1744268287770,102.09,82108.8099,0.0,-1.0,0.0,0.0]
[1744268293011,102.09,82112.2717,0.0,-1.0,0.0,0.0]
[1744268298049,102.09,82110.9266,0.0,-1.0,0.0,0.0]
[1744268303786,102.09,82110.0757,0.0,-1.0,0.0,0.0]
[1744268307112,102.09,82105.2158,0.0,-1.0,0.0,0.0]
[1744268312147,102.09,82101.6478,0.0,-1.0,0.0,0.0]
[1744268316175,102.09,82105.748,0.0,-1.0,0.0,0.0]
[1744268321210,102.09,82107.9875,0.0,-1.0,0.0,0.0]
[1744268325238,102.09,82103.1538,0.0,-1.0,0.0,0.0]
[1744268330273,102.09,82098.5081,0.0,-1.0,0.0,0.0]
[1744268335818,102.09,82100.0734,0.0,-1.0,0.0,0.0]
[1744268341350,102.09,82099.9623,0.0,-1.0,0.0,0.0]
[1744268346385,102.09,82100.0392,0.0,-1.0,0.0,0.0]
[1744268347392,102.09,82100.2415,0.0,-1.0,0.0,0.0]
[1744268348399,102.09,82107.4492,0.0,-1.0,0.0,0.0]
[1744268353434,102.09,82112.0595,0.0,-1.0,0.0,0.0]
[1744268354441,102.09,82126.0732,0.0,-1.0,0.0,0.0]
[1744268358469,102.09,82134.3203,0.0,-1.0,0.0,0.0]
[1744268359476,102.09,82136.8127,0.0,-1.0,0.0,0.0]
[1744268360483,102.09,82144.1452,0.0,-1.0,0.0,0.0]
[1744268365184,102.09,82140.3271,0.0,-1.0,0.0,0.0]
[1744268365203,102.09,82140.3271,0.0,-1.0,0.0,0.0]
[1744268368542,102.09,82136.7608,0.0,-1.0,0.0,0.0]
[1744268370556,102.09,82127.6878,0.0,-1.0,0.0,0.0]
[1744268373344,102.09,82127.5787,0.0,-1.0,0.0,0.0]
[1744268378612,102.09,82124.8068,0.0,-1.0,0.0,0.0]
[1744268383647,102.09,82122.7292,0.0,-1.0,0.0,0.0]
[1744268388682,102.09,82123.2696,0.0,-1.0,0.0,0.0]
[1744268393718,102.09,82123.8222,0.0,-1.0,0.0,0.0]
[1744268398752,102.09,82123.8488,0.0,-1.0,0.0,0.0]
[1744268403788,102.09,82129.4781,0.0,-1.0,0.0,0.0]
[1744268408823,102.09,82126.9902,0.0,-1.0,0.0,0.0]
[1744268412851,102.09,82126.7249,0.0,-1.0,0.0,0.0]
[1744268415872,102.09,82134.0585,0.0,-1.0,0.0,0.0]
[1744268419909,102.09,82144.011,0.0,-1.0,0.0,0.0]
[1744268420913,102.09,82162.4404,0.0,-1.0,0.0,0.0]
[1744268425918,102.09,82162.4876,0.0,-1.0,0.0,0.0]
[1744268426156,102.09,82162.4876,0.0,-1.0,0.0,0.0]
[1744268427920,102.09,82153.9117,0.0,-1.0,0.0,0.0]
[1744268429927,102.09,82146.5465,0.0,-1.0,0.0,0.0]
[1744268430928,102.09,82136.6385,0.0,-1.0,0.0,0.0]
[1744268433931,102.09,82129.0291,0.0,-1.0,0.0,0.0]
[1744268438936,102.09,82122.2822,0.0,-1.0,0.0,0.0]
[1744268441206,102.09,82122.3552,0.0,-1.0,0.0,0.0]
[1744268441307,102.09,82122.3552,0.0,-1.0,0.0,0.0]
[1744268442942,102.09,82148.187,0.0,-1.0,0.0,0.0]
[1744268445046,102.09,82147.8347,0.0,-1.0,0.0,0.0]
[1744268450950,102.09,82142.8488,0.0,-1.0,0.0,0.0]
[1744268456162,102.09,82145.9911,0.0,-1.0,0.0,0.0]
[1744268461199,102.09,82149.8627,0.0,-1.0,0.0,0.0]
[1744268466234,102.09,82148.9433,0.0,-1.0,0.0,0.0]
[1744268468248,102.09,82157.5658,0.0,-1.0,0.0,0.0]
[1744268473211,102.09,82164.3822,0.0,-1.0,0.0,0.0]
[1744268474290,102.09,82164.9366,0.0,-1.0,0.0,0.0]
[1744268475297,102.09,82179.0954,0.0,-1.0,0.0,0.0]
[1744268478346,102.09,82183.3789,0.0,-1.0,0.0,0.0]
[1744268480332,102.09,82175.7594,0.0,-1.0,0.0,0.0]
[1744268482346,102.09,82166.1028,0.0,-1.0,0.0,0.0]
[1744268484360,102.09,82156.9939,0.0,-1.0,0.0,0.0]
[1744268489395,102.09,82157.2266,0.0,-1.0,0.0,0.0]
[1744268491409,102.09,82160.4859,0.0,-1.0,0.0,0.0]
[1744268493423,102.09,82169.1938,0.0,-1.0,0.0,0.0]
[1744268497234,102.09,82175.4348,0.0,-1.0,0.0,0.0]
[1744268500853,102.09,82173.3052,0.0,-1.0,0.0,0.0]
[1744268500888,102.09,82173.3052,0.0,-1.0,0.0,0.0]
[1744268501480,102.09,82181.8263,0.0,-1.0,0.0,0.0]
[1744268506517,102.09,82179.7834,0.0,-1.0,0.0,0.0]
[1744268507524,102.09,82178.3393,0.0,-1.0,0.0,0.0]
[1744268508531,102.09,82185.8676,0.0,-1.0,0.0,0.0]
[1744268509538,102.09,82194.7883,0.0,-1.0,0.0,0.0]
[1744268514573,102.09,82200.9172,0.0,-1.0,0.0,0.0]
[1744268518859,102.09,82202.5092,0.0,-1.0,0.0,0.0]
[1744268520615,102.09,82194.1245,0.0,-1.0,0.0,0.0]
[1744268523642,102.09,82192.9815,0.0,-1.0,0.0,0.0]
[1744268525650,102.09,82185.3641,0.0,-1.0,0.0,0.0]
[1744268528671,102.09,82191.1709,0.0,-1.0,0.0,0.0]
[1744268531692,102.09,82199.0442,0.0,-1.0,0.0,0.0]
[1744268533967,102.09,82200.6051,0.0,-1.0,0.0,0.0]
[1744268539748,102.09,82195.2715,0.0,-1.0,0.0,0.0]
[1744268544783,102.09,82192.134,0.0,-1.0,0.0,0.0]
[1744268549818,102.09,82187.0732,0.0,-1.0,0.0,0.0]
[1744268552843,102.09,82185.1177,0.0,-1.0,0.0,0.0]
[1744268553850,102.09,82177.5625,0.0,-1.0,0.0,0.0]
[1744268557797,102.09,82180.5913,0.0,-1.0,0.0,0.0]
[1744268563920,102.09,82169.8118,0.0,-1.0,0.0,0.0]
[1744268568956,102.09,82162.272,0.0,-1.0,0.0,0.0]
[1744268572984,102.09,82154.7702,0.0,-1.0,0.0,0.0]
[1744268574860,102.09,82154.8817,0.0,-1.0,0.0,0.0]
[1744268580038,102.09,82148.1849,0.0,-1.0,0.0,0.0]
[1744268582048,102.09,82142.5796,0.0,-1.0,0.0,0.0]
[1744268587083,102.09,82141.3262,0.0,-1.0,0.0,0.0]
[1744268592093,102.09,82137.5964,0.0,-1.0,0.0,0.0]
[1744268597098,102.09,82142.8306,0.0,-1.0,0.0,0.0]
[1744268602103,102.09,82142.0162,0.0,-1.0,0.0,0.0]
[1744268607108,102.09,82141.0603,0.0,-1.0,0.0,0.0]
[1744268612113,102.09,82137.7911,0.0,-1.0,0.0,0.0]
[1744268613267,102.09,82140.7327,0.0,-1.0,0.0,0.0]
[1744268615281,102.09,82148.6091,0.0,-1.0,0.0,0.0]
[1744268620316,102.09,82148.6034,0.0,-1.0,0.0,0.0]
[1744268625351,102.09,82148.519,0.0,-1.0,0.0,0.0]
[1744268630386,102.09,82152.1984,0.0,-1.0,0.0,0.0]
[1744268635421,102.09,82146.992,0.0,-1.0,0.0,0.0]
[1744268640456,102.09,82152.0963,0.0,-1.0,0.0,0.0]
[1744268643145,102.09,82159.2993,0.0,-1.0,0.0,0.0]
[1744268646498,102.09,82165.1495,0.0,-1.0,0.0,0.0]
[1744268649519,102.09,82173.2938,0.0,-1.0,0.0,0.0]
[1744268650527,102.09,82175.3141,0.0,-1.0,0.0,0.0]
[1744268651533,102.09,82183.526,0.0,-1.0,0.0,0.0]
[1744268652870,102.09,82183.526,0.0,-1.0,0.0,0.0]
[1744268658582,102.09,82183.8548,0.0,-1.0,0.0,0.0]
[1744268663617,102.09,82180.9669,0.0,-1.0,0.0,0.0]
[1744268668652,102.09,82182.2831,0.0,-1.0,0.0,0.0]
[1744268672685,102.09,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673692,102.09,82170.3643,0.0,-1.0,0.0,0.0]
[1744268674699,102.09,82158.6197,0.0,-1.0,0.0,0.0]
[1744268679734,102.09,82161.4669,0.0,-1.0,0.0,0.0]
[1744268680741,102.09,82153.713,0.0,-1.0,0.0,0.0]
[1744268682757,102.09,82144.5698,0.0,-1.0,0.0,0.0]
[1744268687792,102.09,82138.8084,0.0,-1.0,0.0,0.0]
[1744268692827,102.09,82138.3452,0.0,-1.0,0.0,0.0]
[1744268695793,102.09,82138.8438,0.0,-1.0,0.0,0.0]
[1744268700883,102.09,82138.8329,0.0,-1.0,0.0,0.0]
[1744268705918,102.09,82139.4912,0.0,-1.0,0.0,0.0]
[1744268710953,102.09,82138.7669,0.0,-1.0,0.0,0.0]
[1744268715988,102.09,82136.0937,0.0,-1.0,0.0,0.0]
[1744268721024,102.09,82127.1009,0.0,-1.0,0.0,0.0]
[1744268722033,102.09,82121.2687,0.0,-1.0,0.0,0.0]
[1744268723040,102.09,82110.9983,0.0,-1.0,0.0,0.0]
[1744268728075,102.09,82107.5039,0.0,-1.0,0.0,0.0]
[1744268733110,102.09,82098.9403,0.0,-1.0,0.0,0.0]
[1744268738145,102.09,82092.001,0.0,-1.0,0.0,0.0]
[1744268739556,102.09,82091.3469,0.0,-1.0,0.0,0.0]
[1744268741045,102.09,82091.3469,0.0,-1.0,0.0,0.0]
[1744268743073,102.09,82089.4778,0.0,-1.0,0.0,0.0]
[1744268745194,102.09,82097.264,0.0,-1.0,0.0,0.0]
[1744268750229,102.09,82102.9516,0.0,-1.0,0.0,0.0]
[1744268755258,102.09,82108.4686,0.0,-1.0,0.0,0.0]
[1744268760263,102.09,82111.0961,0.0,-1.0,0.0,0.0]
[1744268765269,102.09,82125.965,0.0,-1.0,0.0,0.0]
[1744268767271,102.09,82137.3629,0.0,-1.0,0.0,0.0]
[1744268768272,102.09,82146.4748,0.0,-1.0,0.0,0.0]
[1744268770274,102.09,82139.1987,0.0,-1.0,0.0,0.0]
[1744268775279,102.09,82139.2321,0.0,-1.0,0.0,0.0]
[1744268778282,102.09,82152.9665,0.0,-1.0,0.0,0.0]
[1744268783461,102.09,82153.0102,0.0,-1.0,0.0,0.0]
[1744268788496,102.09,82153.4799,0.0,-1.0,0.0,0.0]
[1744268789503,102.09,82165.5076,0.0,-1.0,0.0,0.0]
[1744268794538,102.09,82159.2465,0.0,-1.0,0.0,0.0]
[1744268799716,102.09,82159.5877,0.0,-1.0,0.0,0.0]
[1744268800139,102.09,82159.5877,0.0,-1.0,0.0,0.0]
[1744268801588,102.09,82157.2944,0.0,-1.0,0.0,0.0]
[1744268802595,102.09,82144.2092,0.0,-1.0,0.0,0.0]
[1744268805616,102.09,82149.6563,0.0,-1.0,0.0,0.0]
[1744268806451,102.09,82149.6563,0.0,-1.0,0.0,0.0]
[1744268807630,102.09,82152.9988,0.0,-1.0,0.0,0.0]
[1744268808637,102.09,82161.1604,0.0,-1.0,0.0,0.0]
[1744268810688,102.09,82163.1603,0.0,-1.0,0.0,0.0]
[1744268816694,102.09,82159.3588,0.0,-1.0,0.0,0.0]
[1744268819715,102.09,82153.0159,0.0,-1.0,0.0,0.0]
[1744268824750,102.09,82151.7781,0.0,-1.0,0.0,0.0]
[1744268829785,102.09,82145.6116,0.0,-1.0,0.0,0.0]
[1744268831799,102.09,82146.0238,0.0,-1.0,0.0,0.0]
[1744268832806,102.09,82135.9914,0.0,-1.0,0.0,0.0]
[1744268837841,102.09,82136.8573,0.0,-1.0,0.0,0.0]
[1744268842876,102.09,82131.1093,0.0,-1.0,0.0,0.0]
[1744268846904,102.09,82135.2133,0.0,-1.0,0.0,0.0]
[1744268848918,102.09,82140.8382,0.0,-1.0,0.0,0.0]
[1744268849925,102.09,82154.5408,0.0,-1.0,0.0,0.0]
[1744268854960,102.09,82151.538,0.0,-1.0,0.0,0.0]
[1744268859995,102.09,82152.623,0.0,-1.0,0.0,0.0]
[1744268864025,102.09,82147.3013,0.0,-1.0,0.0,0.0]
[1744268867046,102.09,82138.6742,0.0,-1.0,0.0,0.0]
[1744268868053,102.09,82135.2208,0.0,-1.0,0.0,0.0]
[1744268869060,102.09,82127.3153,0.0,-1.0,0.0,0.0]
[1744268872081,102.09,82119.6477,0.0,-1.0,0.0,0.0]
[1744268874095,102.09,82111.1537,0.0,-1.0,0.0,0.0]
[1744268876109,102.09,82107.0584,0.0,-1.0,0.0,0.0]
[1744268877116,102.09,82099.9712,0.0,-1.0,0.0,0.0]
[1744268878123,102.09,82092.3406,0.0,-1.0,0.0,0.0]
[1744268883159,102.09,82092.1572,0.0,-1.0,0.0,0.0]
[1744268883639,102.09,82092.1572,0.0,-1.0,0.0,0.0]
[1744268883673,102.09,82092.1572,0.0,-1.0,0.0,0.0]
[1744268889201,102.09,82097.2427,0.0,-1.0,0.0,0.0]
[1744268894315,102.09,82103.0713,0.0,-1.0,0.0,0.0]
[1744268896148,102.09,82101.5594,0.0,-1.0,0.0,0.0]
[1744268896250,102.09,82101.5594,0.0,-1.0,0.0,0.0]
[1744268897118,102.09,82101.5594,0.0,-1.0,0.0,0.0]
[1744268898264,102.09,82085.4584,0.0,-1.0,0.0,0.0]
[1744268899271,102.09,82094.1518,0.0,-1.0,0.0,0.0]
[1744268901285,102.09,82101.8903,0.0,-1.0,0.0,0.0]
[1744268903299,102.09,82110.5254,0.0,-1.0,0.0,0.0]
[1744268905313,102.09,82102.8717,0.0,-1.0,0.0,0.0]
[1744268908334,102.09,82095.7673,0.0,-1.0,0.0,0.0]
[1744268913369,102.09,82091.22,0.0,-1.0,0.0,0.0]
[1744268915386,102.09,82087.4912,0.0,-1.0,0.0,0.0]
[1744268916393,102.09,82079.118,0.0,-1.0,0.0,0.0]
[1744268918407,102.09,82067.6616,0.0,-1.0,0.0,0.0]
[1744268923434,102.09,82065.3085,0.0,-1.0,0.0,0.0]
[1744268926091,102.09,82062.3936,0.0,-1.0,0.0,0.0]
[1744268929440,102.09,82070.4604,0.0,-1.0,0.0,0.0]
[1744268934445,102.09,82067.9614,0.0,-1.0,0.0,0.0]
[1744268939450,102.09,82070.1271,0.0,-1.0,0.0,0.0]
[1744268944455,102.09,82068.0004,0.0,-1.0,0.0,0.0]
[1744268946457,102.09,82059.1717,0.0,-1.0,0.0,0.0]
[1744268951638,102.09,82057.0622,0.0,-1.0,0.0,0.0]
[1744268954327,102.09,82056.9025,0.0,-1.0,0.0,0.0]
[1744268959694,102.09,82060.83,0.0,-1.0,0.0,0.0]
[1744268964729,102.09,82062.6185,0.0,-1.0,0.0,0.0]
[1744268969764,102.09,82068.7026,0.0,-1.0,0.0,0.0]
[1744268974799,102.09,82069.232,0.0,-1.0,0.0,0.0]
[1744268976813,102.09,82059.2781,0.0,-1.0,0.0,0.0]
[1744268981848,102.09,82063.7487,0.0,-1.0,0.0,0.0]
[1744268986883,102.09,82065.655,0.0,-1.0,0.0,0.0]
[1744268991918,102.09,82061.8524,0.0,-1.0,0.0,0.0]
[1744268995536,102.09,82060.7228,0.0,-1.0,0.0,0.0]
[1744268998967,102.09,82053.56,0.0,-1.0,0.0,0.0]
[1744269000856,102.09,82052.3146,0.0,-1.0,0.0,0.0]
[1744269006019,102.09,82058.6896,0.0,-1.0,0.0,0.0]
[1744269011055,102.09,82057.9432,0.0,-1.0,0.0,0.0]
[1744269016092,102.09,82058.1761,0.0,-1.0,0.0,0.0]
[1744269021127,102.09,82054.2167,0.0,-1.0,0.0,0.0]
[1744269026162,102.09,82057.264,0.0,-1.0,0.0,0.0]
[1744269031197,102.09,82057.2876,0.0,-1.0,0.0,0.0]
[1744269036232,102.09,82055.4039,0.0,-1.0,0.0,0.0]
[1744269041267,102.09,82058.5344,0.0,-1.0,0.0,0.0]
[1744269046302,102.09,82055.5589,0.0,-1.0,0.0,0.0]
[1744269051337,102.09,82057.1308,0.0,-1.0,0.0,0.0]
[1744269053358,102.09,82060.9155,0.0,-1.0,0.0,0.0]
[1744269054365,102.09,82069.5216,0.0,-1.0,0.0,0.0]
[1744269055372,102.09,82076.8866,0.0,-1.0,0.0,0.0]
[1744269060407,102.09,82082.1261,0.0,-1.0,0.0,0.0]
[1744269061414,102.09,82086.9189,0.0,-1.0,0.0,0.0]
[1744269062421,102.09,82099.5482,0.0,-1.0,0.0,0.0]
[1744269064435,102.09,82104.4388,0.0,-1.0,0.0,0.0]
[1744269065442,102.09,82093.9529,0.0,-1.0,0.0,0.0]
[1744269070478,102.09,82095.472,0.0,-1.0,0.0,0.0]
[1744269075512,102.09,82102.7823,0.0,-1.0,0.0,0.0]
[1744269078533,102.09,82109.8319,0.0,-1.0,0.0,0.0]
[1744269079540,102.09,82116.4075,0.0,-1.0,0.0,0.0]
[1744269080547,102.09,82123.8175,0.0,-1.0,0.0,0.0]
[1744269081554,102.09,82123.8175,0.0,-1.0,0.0,0.0]
[1744269082561,102.09,82145.061,0.0,-1.0,0.0,0.0]
[1744269087596,102.09,82147.3763,0.0,-1.0,0.0,0.0]
[1744269088602,102.09,82162.3317,0.0,-1.0,0.0,0.0]
[1744269090604,102.09,82176.5819,0.0,-1.0,0.0,0.0]
[1744269091605,102.09,82186.1309,0.0,-1.0,0.0,0.0]
[1744269096610,102.09,82191.0384,0.0,-1.0,0.0,0.0]
[1744269101615,102.09,82198.2443,0.0,-1.0,0.0,0.0]
[1744269104618,102.09,82208.2663,0.0,-1.0,0.0,0.0]
[1744269107524,102.09,82209.8943,0.0,-1.0,0.0,0.0]
[1744269108837,102.09,82209.4526,0.0,-1.0,0.0,0.0]
[1744269111625,102.09,82199.5938,0.0,-1.0,0.0,0.0]
[1744269116630,102.09,82198.6276,0.0,-1.0,0.0,0.0]
[1744269119633,102.09,82191.2205,0.0,-1.0,0.0,0.0]
[1744269123850,102.09,82195.28,0.0,-1.0,0.0,0.0]
[1744269124857,102.09,82183.9476,0.0,-1.0,0.0,0.0]
[1744269126871,102.09,82177.9095,0.0,-1.0,0.0,0.0]
[1744269128096,102.09,82177.9095,0.0,-1.0,0.0,0.0]
[1744269128120,102.09,82177.9095,0.0,-1.0,0.0,0.0]
[1744269128885,102.09,82169.7192,0.0,-1.0,0.0,0.0]
[1744269130899,102.09,82165.1163,0.0,-1.0,0.0,0.0]
[1744269135934,102.09,82159.8652,0.0,-1.0,0.0,0.0]
[1744269136909,102.09,82159.8652,0.0,-1.0,0.0,0.0]
[1744269141976,102.09,82154.0879,0.0,-1.0,0.0,0.0]
[1744269142983,102.09,82153.6495,0.0,-1.0,0.0,0.0]
[1744269143990,102.09,82146.224,0.0,-1.0,0.0,0.0]
[1744269149454,102.09,82146.7926,0.0,-1.0,0.0,0.0]
[1744269155068,102.09,82149.4001,0.0,-1.0,0.0,0.0]
[1744269160103,102.09,82148.7362,0.0,-1.0,0.0,0.0]
[1744269165138,102.09,82146.1111,0.0,-1.0,0.0,0.0]
[1744269170173,102.09,82139.7169,0.0,-1.0,0.0,0.0]
[1744269171180,102.09,82128.0306,0.0,-1.0,0.0,0.0]
[1744269173194,102.09,82124.7014,0.0,-1.0,0.0,0.0]
[1744269176215,102.09,82116.1873,0.0,-1.0,0.0,0.0]
[1744269181542,102.09,82116.1772,0.0,-1.0,0.0,0.0]
[1744269183264,102.09,82115.1455,0.0,-1.0,0.0,0.0]
[1744269184272,102.09,82102.1866,0.0,-1.0,0.0,0.0]
[1744269189307,102.09,82095.477,0.0,-1.0,0.0,0.0]
[1744269192329,102.09,82099.4791,0.0,-1.0,0.0,0.0]
[1744269195350,102.09,82109.4211,0.0,-1.0,0.0,0.0]
[1744269200385,102.09,82114.738,0.0,-1.0,0.0,0.0]
[1744269205420,102.09,82117.0645,0.0,-1.0,0.0,0.0]
[1744269208441,102.09,82123.8216,0.0,-1.0,0.0,0.0]
[1744269213479,102.09,82124.8191,0.0,-1.0,0.0,0.0]
[1744269214486,102.09,82117.4156,0.0,-1.0,0.0,0.0]
[1744269219521,102.09,82116.5546,0.0,-1.0,0.0,0.0]
[1744269224558,102.09,82111.4433,0.0,-1.0,0.0,0.0]
[1744269225565,102.09,82103.1908,0.0,-1.0,0.0,0.0]
[1744269227957,102.09,82098.5445,0.0,-1.0,0.0,0.0]
[1744269233621,102.09,82095.1904,0.0,-1.0,0.0,0.0]
[1744269236642,102.09,82096.3,0.0,-1.0,0.0,0.0]
[1744269237652,102.09,82087.4824,0.0,-1.0,0.0,0.0]
[1744269238661,102.09,82079.9003,0.0,-1.0,0.0,0.0]
[1744269239671,102.09,82079.1862,0.0,-1.0,0.0,0.0]
[1744269240678,102.09,82064.3395,0.0,-1.0,0.0,0.0]
[1744269241016,102.09,82064.3395,0.0,-1.0,0.0,0.0]
[1744269246720,102.09,82064.1004,0.0,-1.0,0.0,0.0]
[1744269250749,102.09,82059.0507,0.0,-1.0,0.0,0.0]
[1744269251756,102.09,82054.6119,0.0,-1.0,0.0,0.0]
[1744269252763,102.09,82044.8392,0.0,-1.0,0.0,0.0]
[1744269255092,102.09,82038.7907,0.0,-1.0,0.0,0.0]
[1744269255136,102.09,82038.7907,0.0,-1.0,0.0,0.0]
[1744269256772,102.09,82029.6494,0.0,-1.0,0.0,0.0]
[1744269261777,102.09,82032.05,0.0,-1.0,0.0,0.0]
[1744269265781,102.09,82039.5531,0.0,-1.0,0.0,0.0]
[1744269270786,102.09,82041.1269,0.0,-1.0,0.0,0.0]
[1744269273789,102.09,82049.2855,0.0,-1.0,0.0,0.0]
[1744269278794,102.09,82055.0605,0.0,-1.0,0.0,0.0]
[1744269283982,102.09,82054.2089,0.0,-1.0,0.0,0.0]
[1744269288011,102.09,82060.7685,0.0,-1.0,0.0,0.0]
[1744269291032,102.09,82069.339,0.0,-1.0,0.0,0.0]
[1744269296067,102.09,82075.6814,0.0,-1.0,0.0,0.0]
[1744269301102,102.09,82075.35,0.0,-1.0,0.0,0.0]
[1744269302109,102.09,82082.8268,0.0,-1.0,0.0,0.0]
[1744269304194,102.09,82081.251,0.0,-1.0,0.0,0.0]
[1744269305130,102.09,82072.5062,0.0,-1.0,0.0,0.0]
[1744269308151,102.09,82067.2986,0.0,-1.0,0.0,0.0]
[1744269313186,102.09,82059.6359,0.0,-1.0,0.0,0.0]
[1744269314151,102.09,82059.6359,0.0,-1.0,0.0,0.0]
[1744269319228,102.09,82062.3215,0.0,-1.0,0.0,0.0]
[1744269320235,102.09,82070.5662,0.0,-1.0,0.0,0.0]
[1744269321242,102.09,82077.9203,0.0,-1.0,0.0,0.0]
[1744269326277,102.09,82073.3062,0.0,-1.0,0.0,0.0]
[1744269329158,102.09,82071.774,0.0,-1.0,0.0,0.0]
[1744269334333,102.09,82068.4046,0.0,-1.0,0.0,0.0]
[1744269339369,102.09,82068.5355,0.0,-1.0,0.0,0.0]
[1744269341383,102.09,82074.1173,0.0,-1.0,0.0,0.0]
[1744269343397,102.09,82081.6874,0.0,-1.0,0.0,0.0]
[1744269348441,102.09,82080.2523,0.0,-1.0,0.0,0.0]
[1744269353473,102.09,82078.246,0.0,-1.0,0.0,0.0]
[1744269358508,102.09,82074.8222,0.0,-1.0,0.0,0.0]
[1744269363543,102.09,82081.0301,0.0,-1.0,0.0,0.0]
[1744269368579,102.09,82081.4753,0.0,-1.0,0.0,0.0]
[1744269373615,102.09,82076.9158,0.0,-1.0,0.0,0.0]
[1744269374622,102.09,82077.136,0.0,-1.0,0.0,0.0]
[1744269375629,102.09,82067.8746,0.0,-1.0,0.0,0.0]
[1744269380664,102.09,82061.276,0.0,-1.0,0.0,0.0]
[1744269382678,102.09,82057.4454,0.0,-1.0,0.0,0.0]
[1744269384692,102.09,82048.9826,0.0,-1.0,0.0,0.0]
[1744269386133,102.09,82047.963,0.0,-1.0,0.0,0.0]
[1744269388720,102.09,82038.5163,0.0,-1.0,0.0,0.0]
[1744269393755,102.09,82040.5682,0.0,-1.0,0.0,0.0]
[1744269394762,102.09,82040.1161,0.0,-1.0,0.0,0.0]
[1744269395769,102.09,82048.0633,0.0,-1.0,0.0,0.0]
[1744269396776,102.09,82056.8901,0.0,-1.0,0.0,0.0]
[1744269399798,102.09,82065.7112,0.0,-1.0,0.0,0.0]
[1744269400805,102.09,82074.5239,0.0,-1.0,0.0,0.0]
[1744269403827,102.09,82079.1338,0.0,-1.0,0.0,0.0]
[1744269404743,102.09,82079.1338,0.0,-1.0,0.0,0.0]
[1744269405841,102.09,82093.9887,0.0,-1.0,0.0,0.0]
[1744269405987,102.09,82093.9887,0.0,-1.0,0.0,0.0]
[1744269411883,102.09,82087.755,0.0,-1.0,0.0,0.0]
[1744269413897,102.09,82097.7323,0.0,-1.0,0.0,0.0]
[1744269417925,102.09,82100.1228,0.0,-1.0,0.0,0.0]
[1744269420788,102.09,82104.763,0.0,-1.0,0.0,0.0]
[1744269426945,102.09,82101.812,0.0,-1.0,0.0,0.0]
[1744269428947,102.09,82092.3737,0.0,-1.0,0.0,0.0]
[1744269432951,102.09,82104.0375,0.0,-1.0,0.0,0.0]
[1744269433178,102.09,82104.0375,0.0,-1.0,0.0,0.0]
[1744269438957,102.09,82099.5477,0.0,-1.0,0.0,0.0]
[1744269440246,102.09,82099.8867,0.0,-1.0,0.0,0.0]
[1744269443962,102.09,82090.5181,0.0,-1.0,0.0,0.0]
[1744269448780,102.09,82093.5304,0.0,-1.0,0.0,0.0]
[1744269454183,102.09,82096.0253,0.0,-1.0,0.0,0.0]
[1744269458216,102.09,82088.5109,0.0,-1.0,0.0,0.0]
[1744269463251,102.09,82080.5333,0.0,-1.0,0.0,0.0]
[1744269466551,102.09,82074.2719,0.0,-1.0,0.0,0.0]
[1744269468286,102.09,82063.3827,0.0,-1.0,0.0,0.0]
[1744269473321,102.09,82054.5504,0.0,-1.0,0.0,0.0]
[1744269478894,102.09,82052.7298,0.0,-1.0,0.0,0.0]
[1744269479363,102.09,82042.97,0.0,-1.0,0.0,0.0]
[1744269484398,102.09,82038.0798,0.0,-1.0,0.0,0.0]
[1744269485405,102.09,82035.6268,0.0,-1.0,0.0,0.0]
[1744269486412,102.09,82026.827,0.0,-1.0,0.0,0.0]
[1744269487419,102.09,82026.6402,0.0,-1.0,0.0,0.0]
[1744269488426,102.09,82018.8713,0.0,-1.0,0.0,0.0]
[1744269491888,102.09,82015.9996,0.0,-1.0,0.0,0.0]
[1744269491890,102.09,82015.9996,0.0,-1.0,0.0,0.0]
[1744269497489,102.09,82010.0425,0.0,-1.0,0.0,0.0]
[1744269502524,102.09,82009.7158,0.0,-1.0,0.0,0.0]
[1744269507559,102.09,82010.3059,0.0,-1.0,0.0,0.0]
[1744269512594,102.09,82006.9731,0.0,-1.0,0.0,0.0]
[1744269515131,102.09,82000.4802,0.0,-1.0,0.0,0.0]
[1744269517629,102.09,82007.4657,0.0,-1.0,0.0,0.0]
[1744269522664,102.09,82006.8827,0.0,-1.0,0.0,0.0]
[1744269527699,102.09,82005.7184,0.0,-1.0,0.0,0.0]
[1744269531732,102.09,82012.9555,0.0,-1.0,0.0,0.0]
[1744269536767,102.09,82013.5284,0.0,-1.0,0.0,0.0]
[1744269541802,102.09,82012.6622,0.0,-1.0,0.0,0.0]
[1744269544823,102.09,82020.6609,0.0,-1.0,0.0,0.0]
[1744269546894,102.09,82016.8237,0.0,-1.0,0.0,0.0]
[1744269552879,102.09,82022.7808,0.0,-1.0,0.0,0.0]
[1744269557915,102.09,82023.9399,0.0,-1.0,0.0,0.0]
[1744269562950,102.09,82021.9942,0.0,-1.0,0.0,0.0]
[1744269567985,102.09,82020.2024,0.0,-1.0,0.0,0.0]
[1744269573020,102.09,82020.3107,0.0,-1.0,0.0,0.0]
[1744269578055,102.09,82015.8424,0.0,-1.0,0.0,0.0]
[1744269583090,102.09,82014.7886,0.0,-1.0,0.0,0.0]
[1744269588117,102.09,82018.523,0.0,-1.0,0.0,0.0]
[1744269593122,102.09,82016.8218,0.0,-1.0,0.0,0.0]
[1744269598127,102.09,82015.8506,0.0,-1.0,0.0,0.0]
[1744269603132,102.09,82010.497,0.0,-1.0,0.0,0.0]
[1744269608138,102.09,82004.0825,0.0,-1.0,0.0,0.0]
[1744269611822,102.09,82003.7522,0.0,-1.0,0.0,0.0]
[1744269617146,102.09,82000.5511,0.0,-1.0,0.0,0.0]
[1744269623152,102.09,81996.8393,0.0,-1.0,0.0,0.0]
[1744269625386,102.09,82003.3432,0.0,-1.0,0.0,0.0]
[1744269630421,102.09,82004.4485,0.0,-1.0,0.0,0.0]
[1744269635456,102.09,82000.3889,0.0,-1.0,0.0,0.0]
[1744269640491,102.09,81995.6378,0.0,-1.0,0.0,0.0]
[1744269643512,102.09,82000.9953,0.0,-1.0,0.0,0.0]
[1744269645527,102.09,82003.9975,0.0,-1.0,0.0,0.0]
[1744269647541,102.09,82013.8313,0.0,-1.0,0.0,0.0]
[1744269652991,102.09,82019.2233,0.0,-1.0,0.0,0.0]
[1744269658618,102.09,82024.9366,0.0,-1.0,0.0,0.0]
[1744269663655,102.09,82023.4574,0.0,-1.0,0.0,0.0]
[1744269666676,102.09,82023.7911,0.0,-1.0,0.0,0.0]
[1744269668690,102.09,82033.8704,0.0,-1.0,0.0,0.0]
[1744269671711,102.09,82036.1382,0.0,-1.0,0.0,0.0]
[1744269672718,102.09,82045.7349,0.0,-1.0,0.0,0.0]
[1744269675700,102.09,82043.948,0.0,-1.0,0.0,0.0]
[1744269675739,102.09,82043.948,0.0,-1.0,0.0,0.0]
[1744269676746,102.09,82051.9139,0.0,-1.0,0.0,0.0]
[1744269681781,102.09,82049.8187,0.0,-1.0,0.0,0.0]
[1744269686816,102.09,82049.7458,0.0,-1.0,0.0,0.0]
[1744269687761,102.09,82049.7458,0.0,-1.0,0.0,0.0]
[1744269692860,102.09,82045.5446,0.0,-1.0,0.0,0.0]
[1744269694874,102.09,82040.8043,0.0,-1.0,0.0,0.0]
[1744269699909,102.09,82040.3009,0.0,-1.0,0.0,0.0]
[1744269702982,102.09,82039.6471,0.0,-1.0,0.0,0.0]
[1744269705951,102.09,82046.0889,0.0,-1.0,0.0,0.0]
[1744269706958,102.09,82053.5507,0.0,-1.0,0.0,0.0]
[1744269712096,102.09,82053.4025,0.0,-1.0,0.0,0.0]
[1744269714007,102.09,82045.9644,0.0,-1.0,0.0,0.0]
[1744269719042,102.09,82037.2512,0.0,-1.0,0.0,0.0]
[1744269721171,102.09,82036.2141,0.0,-1.0,0.0,0.0]
[1744269722065,102.09,82033.8743,0.0,-1.0,0.0,0.0]
[1744269723073,102.09,82026.1711,0.0,-1.0,0.0,0.0]
[1744269728237,102.09,82026.4114,0.0,-1.0,0.0,0.0]
[1744269734149,102.09,82022.0243,0.0,-1.0,0.0,0.0]
[1744269738177,102.09,82021.9911,0.0,-1.0,0.0,0.0]
[1744269740191,102.09,82011.3759,0.0,-1.0,0.0,0.0]
[1744269745226,102.09,82010.2205,0.0,-1.0,0.0,0.0]
[1744269747240,102.09,81999.4476,0.0,-1.0,0.0,0.0]
[1744269749687,102.09,82001.0153,0.0,-1.0,0.0,0.0]
[1744269752275,102.09,82007.5902,0.0,-1.0,0.0,0.0]
[1744269757290,102.09,82013.0553,0.0,-1.0,0.0,0.0]
[1744269761294,102.09,82003.2382,0.0,-1.0,0.0,0.0]
[1744269765298,102.09,82013.4676,0.0,-1.0,0.0,0.0]
[1744269770303,102.09,82014.5338,0.0,-1.0,0.0,0.0]
[1744269770980,102.09,82014.5338,0.0,-1.0,0.0,0.0]
[1744269776309,102.09,82014.9105,0.0,-1.0,0.0,0.0]
[1744269781314,102.09,82013.4527,0.0,-1.0,0.0,0.0]
[1744269786513,102.09,82013.9536,0.0,-1.0,0.0,0.0]
[1744269791548,102.09,82013.2261,0.0,-1.0,0.0,0.0]
[1744269795328,102.09,82021.3316,0.0,-1.0,0.0,0.0]
[1744269798597,102.09,82018.4253,0.0,-1.0,0.0,0.0]
[1744269799604,102.09,82010.7786,0.0,-1.0,0.0,0.0]
[1744269800611,102.09,81998.1113,0.0,-1.0,0.0,0.0]
[1744269803632,102.09,82000.2111,0.0,-1.0,0.0,0.0]
[1744269808464,102.09,82002.8116,0.0,-1.0,0.0,0.0]
[1744269808667,102.09,82002.8116,0.0,-1.0,0.0,0.0]
[1744269809674,102.09,82013.4474,0.0,-1.0,0.0,0.0]
[1744269814709,102.09,82016.4346,0.0,-1.0,0.0,0.0]
[1744269817019,102.09,82016.3872,0.0,-1.0,0.0,0.0]
[1744269823361,102.09,82015.6048,0.0,-1.0,0.0,0.0]
[1744269823772,102.09,82015.6048,0.0,-1.0,0.0,0.0]
[1744269824779,102.09,82000.112,0.0,-1.0,0.0,0.0]
[1744269828807,102.09,81991.9964,0.0,-1.0,0.0,0.0]
[1744269833842,102.09,81992.7036,0.0,-1.0,0.0,0.0]
[1744269838877,102.09,81990.9636,0.0,-1.0,0.0,0.0]
[1744269841078,102.09,81991.5901,0.0,-1.0,0.0,0.0]
[1744269841100,102.09,81991.5901,0.0,-1.0,0.0,0.0]
[1744269846933,102.09,81985.011,0.0,-1.0,0.0,0.0]
[1744269851968,102.09,81980.4829,0.0,-1.0,0.0,0.0]
[1744269857007,102.09,81983.8174,0.0,-1.0,0.0,0.0]
[1744269862042,102.09,81976.9704,0.0,-1.0,0.0,0.0]
[1744269867077,102.09,81976.5173,0.0,-1.0,0.0,0.0]
[1744269871105,102.09,81983.3505,0.0,-1.0,0.0,0.0]
[1744269876140,102.09,81990.7561,0.0,-1.0,0.0,0.0]
[1744269881184,102.09,81994.2377,0.0,-1.0,0.0,0.0]
[1744269886219,102.09,81995.4307,0.0,-1.0,0.0,0.0]
[1744269891254,102.09,81994.5417,0.0,-1.0,0.0,0.0]
[1744269896289,102.09,81996.5177,0.0,-1.0,0.0,0.0]
[1744269899310,102.09,81988.7688,0.0,-1.0,0.0,0.0]
[1744269904345,102.09,81989.7609,0.0,-1.0,0.0,0.0]
[1744269909380,102.09,81983.5686,0.0,-1.0,0.0,0.0]
[1744269914415,102.09,81982.448,0.0,-1.0,0.0,0.0]
[1744269919451,102.09,81978.1409,0.0,-1.0,0.0,0.0]
[1744269924464,102.09,81980.0724,0.0,-1.0,0.0,0.0]
[1744269929469,102.09,81979.0489,0.0,-1.0,0.0,0.0]
[1744269934474,102.09,81978.0635,0.0,-1.0,0.0,0.0]
[1744269939480,102.09,81974.3921,0.0,-1.0,0.0,0.0]
[1744269941482,102.09,81967.0388,0.0,-1.0,0.0,0.0]
[1744269946487,102.09,81970.8578,0.0,-1.0,0.0,0.0]
[1744269946679,102.09,81970.8578,0.0,-1.0,0.0,0.0]
[1744269951868,102.09,81972.1123,0.0,-1.0,0.0,0.0]
[1744269957717,102.09,81971.3964,0.0,-1.0,0.0,0.0]
[1744269962752,102.09,81970.2364,0.0,-1.0,0.0,0.0]
[1744269966783,102.09,81963.1847,0.0,-1.0,0.0,0.0]
[1744269968797,102.09,81949.8707,0.0,-1.0,0.0,0.0]
[1744269973832,102.09,81954.694,0.0,-1.0,0.0,0.0]
[1744269975763,102.09,81953.413,0.0,-1.0,0.0,0.0]
[1744269975841,102.09,81953.413,0.0,-1.0,0.0,0.0]
[1744269980881,102.09,81955.92,0.0,-1.0,0.0,0.0]
[1744269985916,102.09,81954.3045,0.0,-1.0,0.0,0.0]
[1744269990951,102.09,81953.9082,0.0,-1.0,0.0,0.0]
[1744269995986,102.09,81951.5775,0.0,-1.0,0.0,0.0]
[1744270001022,102.09,81950.7361,0.0,-1.0,0.0,0.0]
[1744270002029,102.09,81949.0243,0.0,-1.0,0.0,0.0]
[1744270003036,102.09,81941.6666,0.0,-1.0,0.0,0.0]
[1744270008071,102.09,81942.4539,0.0,-1.0,0.0,0.0]
[1744270013106,102.09,81939.0353,0.0,-1.0,0.0,0.0]
[1744270014113,102.09,81930.8661,0.0,-1.0,0.0,0.0]
[1744270015120,102.09,81923.5433,0.0,-1.0,0.0,0.0]
[1744270017134,102.09,81920.3026,0.0,-1.0,0.0,0.0]
[1744270017979,102.09,81920.3026,0.0,-1.0,0.0,0.0]
[1744270019148,102.09,81911.6114,0.0,-1.0,0.0,0.0]
[1744270024186,102.09,81913.0954,0.0,-1.0,0.0,0.0]
[1744270029221,102.09,81910.2751,0.0,-1.0,0.0,0.0]
[1744270034256,102.09,81909.5339,0.0,-1.0,0.0,0.0]
[1744270036270,102.09,81903.1818,0.0,-1.0,0.0,0.0]
[1744270036909,102.09,81903.1818,0.0,-1.0,0.0,0.0]
[1744270042312,102.09,81897.6836,0.0,-1.0,0.0,0.0]
[1744270047349,102.09,81899.8837,0.0,-1.0,0.0,0.0]
[1744270051377,102.09,81907.076,0.0,-1.0,0.0,0.0]
[1744270055405,102.09,81905.5549,0.0,-1.0,0.0,0.0]
[1744270056413,102.09,81896.9356,0.0,-1.0,0.0,0.0]
[1744270061448,102.09,81900.6956,0.0,-1.0,0.0,0.0]
[1744270066491,102.09,81899.5507,0.0,-1.0,0.0,0.0]
[1744270069512,102.09,81898.678,0.0,-1.0,0.0,0.0]
[1744270070519,102.09,81889.1838,0.0,-1.0,0.0,0.0]
[1744270075554,102.09,81890.2946,0.0,-1.0,0.0,0.0]
[1744270080590,102.09,81883.8899,0.0,-1.0,0.0,0.0]
[1744270081597,102.09,81876.5162,0.0,-1.0,0.0,0.0]
[1744270086628,102.09,81878.9854,0.0,-1.0,0.0,0.0]
[1744270089631,102.09,81870.9444,0.0,-1.0,0.0,0.0]
[1744270094636,102.09,81871.6121,0.0,-1.0,0.0,0.0]
[1744270098640,102.09,81863.1308,0.0,-1.0,0.0,0.0]
[1744270101643,102.09,81854.386,0.0,-1.0,0.0,0.0]
[1744270104648,102.09,81846.0353,0.0,-1.0,0.0,0.0]
[1744270105649,102.09,81835.4887,0.0,-1.0,0.0,0.0]
[1744270106650,102.09,81823.3751,0.0,-1.0,0.0,0.0]
[1744270107062,102.09,81823.3751,0.0,-1.0,0.0,0.0]
[1744270107116,102.09,81823.3751,0.0,-1.0,0.0,0.0]
[1744270112656,102.09,81820.2765,0.0,-1.0,0.0,0.0]
[1744270118662,102.09,81814.3923,0.0,-1.0,0.0,0.0]
[1744270123894,102.09,81816.6538,0.0,-1.0,0.0,0.0]
[1744270126489,102.09,81815.314,0.0,-1.0,0.0,0.0]
[1744270126494,102.09,81815.314,0.0,-1.0,0.0,0.0]
[1744270131949,102.09,81818.513,0.0,-1.0,0.0,0.0]
[1744270136984,102.09,81824.0547,0.0,-1.0,0.0,0.0]
[1744270142034,102.09,81822.7637,0.0,-1.0,0.0,0.0]
[1744270144045,102.09,81818.787,0.0,-1.0,0.0,0.0]
[1744270145053,102.09,81810.6259,0.0,-1.0,0.0,0.0]
[1744270148074,102.09,81817.5983,0.0,-1.0,0.0,0.0]
[1744270152102,102.09,81815.3432,0.0,-1.0,0.0,0.0]
[1744270154116,102.09,81813.3102,0.0,-1.0,0.0,0.0]
[1744270156130,102.09,81822.7795,0.0,-1.0,0.0,0.0]
[1744270161167,102.09,81819.6136,0.0,-1.0,0.0,0.0]
[1744270166202,102.09,81822.9165,0.0,-1.0,0.0,0.0]
[1744270171237,102.09,81821.4987,0.0,-1.0,0.0,0.0]
[1744270176272,102.09,81820.8922,0.0,-1.0,0.0,0.0]
[1744270181307,102.09,81814.6455,0.0,-1.0,0.0,0.0]
[1744270186344,102.09,81812.3176,0.0,-1.0,0.0,0.0]
[1744270191379,102.09,81807.1882,0.0,-1.0,0.0,0.0]
[1744270196414,102.09,81800.2289,0.0,-1.0,0.0,0.0]
[1744270201142,102.09,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201175,102.09,81795.1198,0.0,-1.0,0.0,0.0]
[1744270201449,102.09,81795.1198,0.0,-1.0,0.0,0.0]
[1744270205751,102.09,81775.15,0.0,-0.99778,0.0,0.0]
[1744270209505,102.09,81745.56,0.0,-0.99556,0.0,0.0]
[1744270214541,102.09,81751.86,0.0,-0.99333,0.0,0.0]
[1744270217568,102.09,81704.64,0.0,-0.99111,0.0,0.0]
[1744270221597,102.09,81677.6,0.0,-0.98889,0.0,0.0]
[1744270224621,102.09,81677.6,0.0,-0.98889,0.0,0.0]
[1744270225628,102.09,81666.0,0.0,-0.98667,0.0,0.0]
[1744270228655,102.09,81635.81,0.0,-0.98444,0.0,0.0]
[1744270229663,102.09,81635.81,0.0,-0.98444,0.0,0.0]
[1744270232684,102.09,81622.53,0.0,-0.98222,0.0,0.0]
[1744270237723,102.09,81620.05,0.0,-0.98,0.0,0.0]
[1744270240743,102.09,81628.98,0.0,-0.97778,0.0,0.0]
[1744270244771,102.09,81620.57,0.0,-0.97556,0.0,0.0]
[1744270249807,102.09,81626.74,0.0,-0.97333,0.0,0.0]
[1744270254842,102.09,81624.87,0.0,-0.97111,0.0,0.0]
[1744270259877,102.09,81622.04,0.0,-0.96889,0.0,0.0]
[1744270264915,102.09,81616.28,0.0,-0.96444,0.0,0.0]
[1744270268943,102.09,81626.57,0.0,-0.96222,0.0,0.0]
[1744270273980,102.09,81624.63,0.0,-0.96,0.0,0.0]
[1744270277005,102.09,81596.26,0.0,-0.95778,0.0,0.0]
[1744270282058,102.09,81595.88,0.0,-0.95556,0.0,0.0]
[1744270285080,102.09,81574.71,0.0,-0.95333,0.0,0.0]
[1744270286087,102.09,81574.71,0.0,-0.95333,0.0,0.0]
[1744270291123,102.09,81580.53,0.0,-0.95111,0.0,0.0]
[1744270293138,102.09,81568.17,0.0,-0.94889,0.0,0.0]
[1744270297166,102.09,81556.65,0.0,-0.94667,0.0,0.0]
[1744270301197,102.09,81536.69,0.0,-0.94444,0.0,0.0]
[1744270302203,102.09,81536.69,0.0,-0.94444,0.0,0.0]
[1744270307249,102.09,81539.08,0.0,-0.94222,0.0,0.0]
[1744270312285,102.09,81533.27,0.0,-0.93778,0.0,0.0]
[1744270316313,102.09,81522.69,0.0,-0.93556,0.0,0.0]
[1744270317320,102.09,81522.69,0.0,-0.93556,0.0,0.0]
[1744270320341,102.09,81538.79,0.0,-0.93333,0.0,0.0]
[1744270321349,102.09,81538.79,0.0,-0.93333,0.0,0.0]
[1744270326383,102.09,81540.96,0.0,-0.93111,0.0,0.0]
[1744270331418,102.09,81538.86,0.0,-0.92889,0.0,0.0]
[1744270332425,102.09,81547.08,0.0,-0.92667,0.0,0.0]
[1744270333432,102.09,81547.08,0.0,-0.92667,0.0,0.0]
[1744270338467,102.09,81545.11,0.0,-0.92444,0.0,0.0]
[1744270343502,102.09,81546.56,0.0,-0.92222,0.0,0.0]
[1744270348537,102.09,81541.44,0.0,-0.91778,0.0,0.0]
[1744270353572,102.09,81542.66,0.0,-0.91556,0.0,0.0]
[1744270356593,102.09,81550.2,0.0,-0.91333,0.0,0.0]
[1744270357600,102.09,81550.2,0.0,-0.91333,0.0,0.0]
[1744270360622,102.09,81541.68,0.0,-0.91111,0.0,0.0]
[1744270361629,102.09,81541.68,0.0,-0.91111,0.0,0.0]
[1744270364651,102.09,81524.64,0.0,-0.90889,0.0,0.0]
[1744270365660,102.09,81524.64,0.0,-0.90889,0.0,0.0]
[1744270368679,102.09,81507.83,0.0,-0.90667,0.0,0.0]
[1744270369687,102.09,81507.83,0.0,-0.90667,0.0,0.0]
[1744270372719,102.09,81526.03,0.0,-0.90444,0.0,0.0]
[1744270373727,102.09,81526.03,0.0,-0.90444,0.0,0.0]
[1744270378761,102.09,81527.75,0.0,-0.90222,0.0,0.0]
[1744270380775,102.09,81520.58,0.0,-0.9,0.0,0.0]
[1744270385810,102.09,81527.13,0.0,-0.89778,0.0,0.0]
[1744270390845,102.09,81528.52,0.0,-0.89556,0.0,0.0]
[1744270392859,102.09,81541.23,0.0,-0.89333,0.0,0.0]
[1744270393866,102.09,81541.23,0.0,-0.89333,0.0,0.0]
[1744270398901,102.09,81540.4,0.0,-0.89111,0.0,0.0]
[1744270403936,102.09,81541.58,0.0,-0.88889,0.0,0.0]
[1744270408971,102.09,81533.4,0.0,-0.88444,0.0,0.0]
[1744270414007,102.09,81537.02,0.0,-0.88222,0.0,0.0]
[1744270419042,102.09,81531.64,0.0,-0.88,0.0,0.0]
[1744270421057,102.09,81539.75,0.0,-0.87778,0.0,0.0]
[1744270425085,102.09,81530.19,0.0,-0.87556,0.0,0.0]
[1744270429113,102.09,81506.69,0.0,-0.87333,0.0,0.0]
[1744270433141,102.09,81515.53,0.0,-0.87111,0.0,0.0]
[1744270438176,102.09,81511.15,0.0,-0.86889,0.0,0.0]
[1744270441197,102.09,81503.98,0.0,-0.86667,0.0,0.0]
[1744270446232,102.09,81505.97,0.0,-0.86444,0.0,0.0]
[1744270449255,102.09,81496.68,0.0,-0.86222,0.0,0.0]
[1744270454290,102.09,81491.37,0.0,-0.86,0.0,0.0]
[1744270459325,102.09,81487.96,0.0,-0.85778,0.0,0.0]
[1744270464360,102.09,81485.79,0.0,-0.85556,0.0,0.0]
[1744270469408,102.09,81417.51,0.0,-0.85111,0.0,0.0]
[1744270470423,102.09,81417.51,0.0,-0.85111,0.0,0.0]
[1744270473443,102.09,81386.68,0.0,-0.84889,0.0,0.0]
[1744270477471,102.09,81362.22,0.0,-0.84667,0.0,0.0]
[1744270481504,102.09,81384.74,0.0,-0.84444,0.0,0.0]
[1744270485532,102.09,81360.34,0.0,-0.84222,0.0,0.0]
[1744270489560,102.09,81353.27,0.0,-0.84,0.0,0.0]
[1744270493590,102.09,81377.71,0.0,-0.83778,0.0,0.0]
[1744270498625,102.09,81379.18,0.0,-0.83556,0.0,0.0]
[1744270503660,102.09,81385.87,0.0,-0.83333,0.0,0.0]
[1744270508697,102.09,81388.38,0.0,-0.83111,0.0,0.0]
[1744270512725,102.09,81387.81,0.0,-0.82889,0.0,0.0]
[1744270513732,102.09,81353.57,0.0,-0.82667,0.0,0.0]
[1744270518768,102.09,81356.97,0.0,-0.82444,0.0,0.0]
[1744270520843,102.09,81364.32,0.0,-0.82222,0.0,0.0]
[1744270524882,102.09,81345.2,0.0,-0.82,0.0,0.0]
[1744270530853,102.09,81351.15,0.0,-0.81778,0.0,0.0]
[1744270535888,102.09,81354.85,0.0,-0.81556,0.0,0.0]
[1744270540923,102.09,81349.05,0.0,-0.81111,0.0,0.0]
[1744270545958,102.09,81345.96,0.0,-0.80889,0.0,0.0]
[1744270548979,102.09,81355.37,0.0,-0.80667,0.0,0.0]
[1744270549989,102.09,81355.37,0.0,-0.80667,0.0,0.0]
[1744270553011,102.09,81372.32,0.0,-0.80444,0.0,0.0]
[1744270558046,102.09,81373.14,0.0,-0.80222,0.0,0.0]
[1744270561067,102.09,81388.82,0.0,-0.8,0.0,0.0]
[1744270566102,102.09,81382.52,0.0,-0.79778,0.0,0.0]
[1744270569123,102.09,81394.25,0.0,-0.79556,0.0,0.0]
[1744270570130,102.09,81394.25,0.0,-0.79556,0.0,0.0]
[1744270573151,102.09,81404.38,0.0,-0.79333,0.0,0.0]
[1744270578186,102.09,81403.66,0.0,-0.79111,0.0,0.0]
[1744270581207,102.09,81417.48,0.0,-0.78889,0.0,0.0]
[1744270585236,102.09,81405.35,0.0,-0.78667,0.0,0.0]
[1744270590272,102.09,81406.52,0.0,-0.78444,0.0,0.0]
[1744270593293,102.09,81419.22,0.0,-0.78222,0.0,0.0]
[1744270598328,102.09,81420.21,0.0,-0.78,0.0,0.0]
[1744270601350,102.09,81411.06,0.0,-0.77778,0.0,0.0]
[1744270606386,102.09,81412.35,0.0,-0.77556,0.0,0.0]
[1744270609408,102.09,81398.4,0.0,-0.77333,0.0,0.0]
[1744270613435,102.09,81388.89,0.0,-0.77111,0.0,0.0]
[1744270618470,102.09,81382.75,0.0,-0.76889,0.0,0.0]
[1744270623505,102.09,81386.2,0.0,-0.76667,0.0,0.0]
[1744270625530,102.09,81378.2,0.0,-0.76444,0.0,0.0]
[1744270626540,102.09,81378.2,0.0,-0.76444,0.0,0.0]
[1744270629560,102.09,81340.39,0.0,-0.76222,0.0,0.0]
[1744270634595,102.09,81339.41,0.0,-0.76,0.0,0.0]
[1744270637616,102.09,81349.18,0.0,-0.75778,0.0,0.0]
[1744270642651,102.09,81354.74,0.0,-0.75556,0.0,0.0]
[1744270645672,102.09,81334.92,0.0,-0.75333,0.0,0.0]
[1744270650707,102.09,81334.3,0.0,-0.75111,0.0,0.0]
[1744270653728,102.09,81348.85,0.0,-0.74889,0.0,0.0]
[1744270657757,102.09,81361.1,0.0,-0.74667,0.0,0.0]
[1744270661786,102.09,81371.83,0.0,-0.74444,0.0,0.0]
[1744270665814,102.09,81383.26,0.0,-0.74222,0.0,0.0]
[1744270669843,102.09,81390.97,0.0,-0.74,0.0,0.0]
[1744270673871,102.09,81405.16,0.0,-0.73778,0.0,0.0]
[1744270676895,102.09,81405.16,0.0,-0.73778,0.0,0.0]
[1744270677902,102.09,81421.55,0.0,-0.73556,0.0,0.0]
[1744270681930,102.09,81436.08,0.0,-0.73333,0.0,0.0]
[1744270685961,102.09,81462.33,0.0,-0.73111,0.0,0.0]
[1744270688982,102.09,81462.33,0.0,-0.73111,0.0,0.0]
[1744270689093,102.09,81487.43,0.0,-0.72889,0.0,0.0]
[1744270695067,102.09,81490.37,0.0,-0.72667,0.0,0.0]
[1744270697040,102.09,81479.37,0.0,-0.72444,0.0,0.0]
[1744270702076,102.09,81472.63,0.0,-0.72222,0.0,0.0]
[1744270707110,102.09,81474.35,0.0,-0.72,0.0,0.0]
[1744270712146,102.09,81480.51,0.0,-0.71778,0.0,0.0]
[1744270713153,102.09,81446.94,0.0,-0.71556,0.0,0.0]
[1744270716175,102.09,81458.79,0.0,-0.71333,0.0,0.0]
[1744270717184,102.09,81458.79,0.0,-0.71333,0.0,0.0]
[1744270720206,102.09,81466.03,0.0,-0.71111,0.0,0.0]
[1744270721212,102.09,81466.03,0.0,-0.71111,0.0,0.0]
[1744270726247,102.09,81465.22,0.0,-0.70889,0.0,0.0]
[1744270731282,102.09,81462.32,0.0,-0.70667,0.0,0.0]
[1744270736317,102.09,81451.33,0.0,-0.70222,0.0,0.0]
[1744270737324,102.09,81451.33,0.0,-0.70222,0.0,0.0]
[1744270741352,102.09,81462.67,0.0,-0.7,0.0,0.0]
[1744270746387,102.09,81469.67,0.0,-0.69778,0.0,0.0]
[1744270748401,102.09,81476.89,0.0,-0.69556,0.0,0.0]
[1744270749408,102.09,81476.89,0.0,-0.69556,0.0,0.0]
[1744270754443,102.09,81477.27,0.0,-0.69333,0.0,0.0]
[1744270759478,102.09,81481.7,0.0,-0.69111,0.0,0.0]
[1744270760485,102.09,81491.62,0.0,-0.68889,0.0,0.0]
[1744270764513,102.09,81483.03,0.0,-0.68667,0.0,0.0]
[1744270769548,102.09,81484.84,0.0,-0.68444,0.0,0.0]
[1744270774583,102.09,81483.07,0.0,-0.68222,0.0,0.0]
[1744270779618,102.09,81489.19,0.0,-0.68,0.0,0.0]
[1744270784653,102.09,81485.22,0.0,-0.67556,0.0,0.0]
[1744270789688,102.09,81479.31,0.0,-0.67333,0.0,0.0]
[1744270792709,102.09,81471.43,0.0,-0.67111,0.0,0.0]
[1744270797744,102.09,81476.3,0.0,-0.66889,0.0,0.0]
[1744270800769,102.09,81459.88,0.0,-0.66667,0.0,0.0]
[1744270804795,102.09,81474.62,0.0,-0.66444,0.0,0.0]
[1744270805803,102.09,81474.62,0.0,-0.66444,0.0,0.0]
[1744270808823,102.09,81485.15,0.0,-0.66222,0.0,0.0]
[1744270812851,102.09,81497.8,0.0,-0.66,0.0,0.0]
[1744270816879,102.09,81509.3,0.0,-0.65778,0.0,0.0]
[1744270821914,102.09,81511.44,0.0,-0.65556,0.0,0.0]
[1744270824935,102.09,81524.43,0.0,-0.65333,0.0,0.0]
[1744270829970,102.09,81517.48,0.0,-0.65111,0.0,0.0]
[1744270835005,102.09,81511.49,0.0,-0.64889,0.0,0.0]
[1744270840040,102.09,81511.62,0.0,-0.64667,0.0,0.0]
[1744270841047,102.09,81504.37,0.0,-0.64444,0.0,0.0]
[1744270846092,102.09,81508.21,0.0,-0.64222,0.0,0.0]
[1744270849113,102.09,81477.53,0.0,-0.64,0.0,0.0]
[1744270854150,102.09,81476.77,0.0,-0.63778,0.0,0.0]
[1744270859185,102.09,81478.92,0.0,-0.63556,0.0,0.0]
[1744270864220,102.09,81474.38,0.0,-0.63111,0.0,0.0]
[1744270869294,102.09,81476.36,0.0,-0.62889,0.0,0.0]
[1744270875299,102.09,81476.37,0.0,-0.62667,0.0,0.0]
[1744270876308,102.09,81495.04,0.0,-0.62444,0.0,0.0]
[1744270877315,102.09,81495.04,0.0,-0.62444,0.0,0.0]
[1744270882351,102.09,81501.29,0.0,-0.62222,0.0,0.0]
[1744270887389,102.09,81500.98,0.0,-0.62,0.0,0.0]
[1744270892424,102.09,81512.64,0.0,-0.61556,0.0,0.0]
[1744270893431,102.09,81512.64,0.0,-0.61556,0.0,0.0]
[1744270898468,102.09,81513.16,0.0,-0.61333,0.0,0.0]
[1744270903502,102.09,81519.26,0.0,-0.61111,0.0,0.0]
[1744270908537,102.09,81527.89,0.0,-0.60667,0.0,0.0]
[1744270909544,102.09,81527.89,0.0,-0.60667,0.0,0.0]
[1744270914579,102.09,81531.1,0.0,-0.60444,0.0,0.0]
[1744270919614,102.09,81535.19,0.0,-0.60222,0.0,0.0]
[1744270924649,102.09,81540.6,0.0,-0.59778,0.0,0.0]
[1744270928677,102.09,81550.06,0.0,-0.59556,0.0,0.0]
[1744270929684,102.09,81550.06,0.0,-0.59556,0.0,0.0]
[1744270934719,102.09,81553.31,0.0,-0.59333,0.0,0.0]
[1744270936734,102.09,81560.77,0.0,-0.59111,0.0,0.0]
[1744270937741,102.09,81560.77,0.0,-0.59111,0.0,0.0]
[1744270942776,102.09,81561.55,0.0,-0.58889,0.0,0.0]
[1744270947811,102.09,81560.97,0.0,-0.58667,0.0,0.0]
[1744270948818,102.09,81549.8,0.0,-0.58444,0.0,0.0]
[1744270949825,102.09,81549.8,0.0,-0.58444,0.0,0.0]
[1744270952846,102.09,81541.61,0.0,-0.58222,0.0,0.0]
[1744270953853,102.09,81541.61,0.0,-0.58222,0.0,0.0]
[1744270958888,102.09,81536.32,0.0,-0.58,0.0,0.0]
[1744270963923,102.09,81532.71,0.0,-0.57778,0.0,0.0]
[1744270968958,102.09,81534.3,0.0,-0.57333,0.0,0.0]
[1744270972986,102.09,81519.88,0.0,-0.57111,0.0,0.0]
[1744270978025,102.09,81518.47,0.0,-0.56889,0.0,0.0]
[1744270983060,102.09,81517.92,0.0,-0.56667,0.0,0.0]
[1744270988095,102.09,81519.27,0.0,-0.56444,0.0,0.0]
[1744270993130,102.09,81515.13,0.0,-0.56,0.0,0.0]
[1744270998165,102.09,81518.67,0.0,-0.55778,0.0,0.0]
[1744271003200,102.09,81518.9,0.0,-0.55556,0.0,0.0]
[1744271005214,102.09,81528.3,0.0,-0.55333,0.0,0.0]
[1744271009244,102.09,81536.45,0.0,-0.55111,0.0,0.0]
[1744271014279,102.09,81541.37,0.0,-0.54889,0.0,0.0]
[1744271019314,102.09,81543.97,0.0,-0.54667,0.0,0.0]
[1744271024349,102.09,81541.57,0.0,-0.54444,0.0,0.0]
[1744271025356,102.09,81517.94,0.0,-0.54222,0.0,0.0]
[1744271028377,102.09,81525.05,0.0,-0.54,0.0,0.0]
[1744271029386,102.09,81525.05,0.0,-0.54,0.0,0.0]
[1744271032408,102.09,81515.14,0.0,-0.53778,0.0,0.0]
[1744271033415,102.09,81515.14,0.0,-0.53778,0.0,0.0]
[1744271038450,102.09,81515.01,0.0,-0.53556,0.0,0.0]
[1744271040464,102.09,81504.48,0.0,-0.53333,0.0,0.0]
[1744271041471,102.09,81504.48,0.0,-0.53333,0.0,0.0]
[1744271046506,102.09,81503.99,0.0,-0.53111,0.0,0.0]
[1744271048520,102.09,81494.81,0.0,-0.52889,0.0,0.0]
[1744271049527,102.09,81494.81,0.0,-0.52889,0.0,0.0]
[1744271054562,102.09,81496.55,0.0,-0.52667,0.0,0.0]
[1744271059598,102.09,81501.2,0.0,-0.52444,0.0,0.0]
[1744271060606,102.09,81509.45,0.0,-0.52222,0.0,0.0]
[1744271065642,102.09,81511.35,0.0,-0.52,0.0,0.0]
[1744271070677,102.09,81511.41,0.0,-0.51778,0.0,0.0]
[1744271072691,102.09,81520.23,0.0,-0.51556,0.0,0.0]
[1744271073698,102.09,81520.23,0.0,-0.51556,0.0,0.0]
[1744271078734,102.09,81521.83,0.0,-0.51333,0.0,0.0]
[1744271083769,102.09,81525.23,0.0,-0.51111,0.0,0.0]
[1744271088804,102.09,81526.05,0.0,-0.50667,0.0,0.0]
[1744271093839,102.09,81526.57,0.0,-0.50444,0.0,0.0]
[1744271098874,102.09,81520.54,0.0,-0.50222,0.0,0.0]
[1744271103909,102.09,81523.13,0.0,-0.5,0.0,0.0]
[1744271108954,102.09,81516.76,0.0,-0.49556,0.0,0.0]
[1744271112982,102.09,81526.72,0.0,-0.49333,0.0,0.0]
[1744271117011,102.09,81534.11,0.0,-0.49111,0.0,0.0]
[1744271122046,102.09,81534.22,0.0,-0.48889,0.0,0.0]
[1744271127081,102.09,81533.88,0.0,-0.48667,0.0,0.0]
[1744271132116,102.09,81534.87,0.0,-0.48444,0.0,0.0]
[1744271137153,102.09,81530.56,0.0,-0.48,0.0,0.0]
[1744271142188,102.09,81532.5,0.0,-0.47778,0.0,0.0]
[1744271144202,102.09,81532.5,0.0,-0.47778,0.0,0.0]
[1744271145210,102.09,81542.72,0.0,-0.47556,0.0,0.0]
[1744271148231,102.09,81542.72,0.0,-0.47556,0.0,0.0]
[1744271149238,102.09,81550.96,0.0,-0.47333,0.0,0.0]
[1744271154273,102.09,81551.78,0.0,-0.47111,0.0,0.0]
[1744271156300,102.09,81551.78,0.0,-0.47111,0.0,0.0]
[1744271157308,102.09,81561.51,0.0,-0.46889,0.0,0.0]
[1744271162344,102.09,81567.64,0.0,-0.46667,0.0,0.0]
[1744271167380,102.09,81570.57,0.0,-0.46444,0.0,0.0]
[1744271172415,102.09,81566.46,0.0,-0.46222,0.0,0.0]
[1744271177450,102.09,81559.87,0.0,-0.45778,0.0,0.0]
[1744271182485,102.09,81560.24,0.0,-0.45556,0.0,0.0]
[1744271187520,102.09,81560.27,0.0,-0.45333,0.0,0.0]
[1744271192555,102.09,81562.08,0.0,-0.44889,0.0,0.0]
[1744271197590,102.09,81562.12,0.0,-0.44667,0.0,0.0]
[1744271202625,102.09,81561.69,0.0,-0.44444,0.0,0.0]
[1744271207660,102.09,81560.78,0.0,-0.44222,0.0,0.0]
[1744271212695,102.09,81558.88,0.0,-0.43778,0.0,0.0]
[1744271217730,102.09,81555.88,0.0,-0.43556,0.0,0.0]
[1744271222765,102.09,81554.57,0.0,-0.43333,0.0,0.0]
[1744271227800,102.09,81553.45,0.0,-0.43111,0.0,0.0]
[1744271232835,102.09,81552.77,0.0,-0.42667,0.0,0.0]
[1744271236863,102.09,81544.46,0.0,-0.42444,0.0,0.0]
[1744271241898,102.09,81543.95,0.0,-0.42222,0.0,0.0]
[1744271246941,102.09,81544.52,0.0,-0.42,0.0,0.0]
[1744271251976,102.09,81551.56,0.0,-0.41778,0.0,0.0]
[1744271257013,102.09,81552.08,0.0,-0.41333,0.0,0.0]
[1744271262049,102.09,81548.78,0.0,-0.41111,0.0,0.0]
[1744271267084,102.09,81546.07,0.0,-0.40889,0.0,0.0]
[1744271272120,102.09,81549.85,0.0,-0.40667,0.0,0.0]
[1744271277155,102.09,81551.65,0.0,-0.40222,0.0,0.0]
[1744271282190,102.09,81554.19,0.0,-0.4,0.0,0.0]
[1744271287225,102.09,81557.3,0.0,-0.39778,0.0,0.0]
[1744271292260,102.09,81559.0,0.0,-0.39556,0.0,0.0]
[1744271297295,102.09,81553.74,0.0,-0.39111,0.0,0.0]
[1744271302330,102.09,81551.67,0.0,-0.38889,0.0,0.0]
[1744271307365,102.09,81550.44,0.0,-0.38667,0.0,0.0]
[1744271312400,102.09,81554.41,0.0,-0.38444,0.0,0.0]
[1744271316428,102.09,81556.65,0.0,-0.38222,0.0,0.0]
[1744271317435,102.09,81563.89,0.0,-0.38,0.0,0.0]
[1744271322470,102.09,81569.79,0.0,-0.37778,0.0,0.0]
[1744271327505,102.09,81571.59,0.0,-0.37556,0.0,0.0]
[1744271332540,102.09,81570.86,0.0,-0.37333,0.0,0.0]
[1744271337575,102.09,81567.11,0.0,-0.36889,0.0,0.0]
[1744271342610,102.09,81569.66,0.0,-0.36667,0.0,0.0]
[1744271347646,102.09,81572.16,0.0,-0.36444,0.0,0.0]
[1744271352682,102.09,81571.77,0.0,-0.36222,0.0,0.0]
[1744271357717,102.09,81577.77,0.0,-0.35778,0.0,0.0]
[1744271362752,102.09,81578.93,0.0,-0.35556,0.0,0.0]
[1744271367788,102.09,81582.81,0.0,-0.35333,0.0,0.0]
[1744271372823,102.09,81583.25,0.0,-0.34889,0.0,0.0]
[1744271376853,102.09,81592.49,0.0,-0.34667,0.0,0.0]
[1744271381888,102.09,81595.05,0.0,-0.34444,0.0,0.0]
[1744271387930,102.09,81594.04,0.0,-0.34222,0.0,0.0]
[1744271392968,102.09,81606.25,0.0,-0.33778,0.0,0.0]
[1744271398003,102.09,81607.59,0.0,-0.33556,0.0,0.0]
[1744271403038,102.09,81606.66,0.0,-0.33333,0.0,0.0]
[1744271408074,102.09,81606.81,0.0,-0.33111,0.0,0.0]
[1744271413109,102.09,81599.2,0.0,-0.32667,0.0,0.0]
[1744271418143,102.09,81599.9,0.0,-0.32444,0.0,0.0]
[1744271423178,102.09,81600.16,0.0,-0.32222,0.0,0.0]
[1744271428215,102.09,81598.87,0.0,-0.32,0.0,0.0]
[1744271433249,102.09,81593.46,0.0,-0.31556,0.0,0.0]
[1744271438284,102.09,81591.72,0.0,-0.31333,0.0,0.0]
[1744271443319,102.09,81591.71,0.0,-0.31111,0.0,0.0]
[1744271448354,102.09,81588.91,0.0,-0.30889,0.0,0.0]
[1744271453389,102.09,81591.01,0.0,-0.30444,0.0,0.0]
[1744271458424,102.09,81591.28,0.0,-0.30222,0.0,0.0]
[1744271463468,102.09,81589.59,0.0,-0.3,0.0,0.0]
[1744271468497,102.09,81585.27,0.0,-0.29778,0.0,0.0]
[1744271473533,102.09,81585.12,0.0,-0.29333,0.0,0.0]
[1744271478568,102.09,81586.72,0.0,-0.29111,0.0,0.0]
[1744271483607,102.09,81584.18,0.0,-0.28889,0.0,0.0]
[1744271488642,102.09,81579.26,0.0,-0.28667,0.0,0.0]
[1744271493678,102.09,81579.49,0.0,-0.28222,0.0,0.0]
[1744271498713,102.09,81575.93,0.0,-0.28,0.0,0.0]
[1744271503748,102.09,81575.83,0.0,-0.27778,0.0,0.0]
[1744271508784,102.09,81572.3,0.0,-0.27556,0.0,0.0]
[1744271513819,102.09,81571.09,0.0,-0.27111,0.0,0.0]
[1744271518854,102.09,81570.38,0.0,-0.26889,0.0,0.0]
[1744271523889,102.09,81572.23,0.0,-0.26667,0.0,0.0]
[1744271528924,102.09,81574.25,0.0,-0.26222,0.0,0.0]
[1744271533959,102.09,81571.7,0.0,-0.26,0.0,0.0]
[1744271538994,102.09,81572.96,0.0,-0.25778,0.0,0.0]
[1744271544029,102.09,81573.88,0.0,-0.25556,0.0,0.0]
[1744271549064,102.09,81577.18,0.0,-0.25111,0.0,0.0]
[1744271554099,102.09,81578.01,0.0,-0.24889,0.0,0.0]
[1744271559134,102.09,81579.46,0.0,-0.24667,0.0,0.0]
[1744271564169,102.09,81578.27,0.0,-0.24444,0.0,0.0]
[1744271569204,102.09,81574.45,0.0,-0.24,0.0,0.0]
[1744271574239,102.09,81574.22,0.0,-0.23778,0.0,0.0]
[1744271579274,102.09,81573.98,0.0,-0.23556,0.0,0.0]
[1744271584309,102.09,81573.9,0.0,-0.23333,0.0,0.0]
[1744271589344,102.09,81566.75,0.0,-0.22889,0.0,0.0]
[1744271594379,102.09,81567.56,0.0,-0.22667,0.0,0.0]
[1744271599414,102.09,81567.24,0.0,-0.22444,0.0,0.0]
[1744271604449,102.09,81567.09,0.0,-0.22222,0.0,0.0]
[1744271609484,102.09,81570.33,0.0,-0.21778,0.0,0.0]
[1744271614519,102.09,81572.12,0.0,-0.21556,0.0,0.0]
[1744271619554,102.09,81573.16,0.0,-0.21333,0.0,0.0]
[1744271624589,102.09,81572.61,0.0,-0.21111,0.0,0.0]
[1744271629624,102.09,81573.08,0.0,-0.20667,0.0,0.0]
[1744271634659,102.09,81573.41,0.0,-0.20444,0.0,0.0]
[1744271639695,102.09,81573.21,0.0,-0.20222,0.0,0.0]
[1744271644730,102.09,81573.02,0.0,-0.2,0.0,0.0]
[1744271649765,102.09,81573.65,0.0,-0.19556,0.0,0.0]
[1744271654801,102.09,81576.32,0.0,-0.19333,0.0,0.0]
[1744271659836,102.09,81576.78,0.0,-0.19111,0.0,0.0]
[1744271664871,102.09,81580.72,0.0,-0.18667,0.0,0.0]
[1744271669906,102.09,81582.28,0.0,-0.18444,0.0,0.0]
[1744271674941,102.09,81580.82,0.0,-0.18222,0.0,0.0]
[1744271679977,102.09,81580.72,0.0,-0.18,0.0,0.0]
[1744271685014,102.09,81579.53,0.0,-0.17556,0.0,0.0]
[1744271690049,102.09,81580.03,0.0,-0.17333,0.0,0.0]
[1744271695085,102.09,81580.75,0.0,-0.17111,0.0,0.0]
[1744271700120,102.09,81581.32,0.0,-0.16667,0.0,0.0]
[1744271705165,102.09,81580.9,0.0,-0.16444,0.0,0.0]
[1744271710189,102.09,81577.93,0.0,-0.16222,0.0,0.0]
[1744271715226,102.09,81576.24,0.0,-0.16,0.0,0.0]
[1744271720261,102.09,81570.75,0.0,-0.15556,0.0,0.0]
[1744271725296,102.09,81570.37,0.0,-0.15333,0.0,0.0]
[1744271730331,102.09,81570.89,0.0,-0.15111,0.0,0.0]
[1744271735366,102.09,81571.18,0.0,-0.14889,0.0,0.0]
[1744271740401,102.09,81569.86,0.0,-0.14444,0.0,0.0]
[1744271745436,102.09,81570.04,0.0,-0.14222,0.0,0.0]
[1744271750471,102.09,81570.07,0.0,-0.14,0.0,0.0]
[1744271755506,102.09,81569.95,0.0,-0.13778,0.0,0.0]
[1744271760541,102.09,81567.36,0.0,-0.13333,0.0,0.0]
[1744271765576,102.09,81565.68,0.0,-0.13111,0.0,0.0]
[1744271770611,102.09,81564.8,0.0,-0.12889,0.0,0.0]
[1744271775647,102.09,81565.69,0.0,-0.12667,0.0,0.0]
[1744271780682,102.09,81565.36,0.0,-0.12222,0.0,0.0]
[1744271785717,102.09,81565.55,0.0,-0.12,0.0,0.0]
[1744271790752,102.09,81566.29,0.0,-0.11778,0.0,0.0]
[1744271795787,102.09,81565.85,0.0,-0.11556,0.0,0.0]
[1744271800823,102.09,81565.29,0.0,-0.11111,0.0,0.0]
[1744271805858,102.09,81565.17,0.0,-0.10889,0.0,0.0]
[1744271810893,102.09,81564.92,0.0,-0.10667,0.0,0.0]
[1744271815928,102.09,81564.98,0.0,-0.10444,0.0,0.0]
[1744271820963,102.09,81565.77,0.0,-0.1,0.0,0.0]
[1744271825998,102.09,81566.49,0.0,-0.09778,0.0,0.0]
[1744271831034,102.09,81566.42,0.0,-0.09556,0.0,0.0]
[1744271836069,102.09,81566.42,0.0,-0.09333,0.0,0.0]
[1744271841104,102.09,81564.67,0.0,-0.08889,0.0,0.0]
[1744271846139,102.09,81564.14,0.0,-0.08667,0.0,0.0]
[1744271851175,102.09,81563.95,0.0,-0.08444,0.0,0.0]
[1744271856213,102.09,81564.2,0.0,-0.08222,0.0,0.0]
[1744271861248,102.09,81563.33,0.0,-0.07778,0.0,0.0]
[1744271866283,102.09,81563.31,0.0,-0.07556,0.0,0.0]
[1744271871318,102.09,81562.89,0.0,-0.07333,0.0,0.0]
[1744271876353,102.09,81562.94,0.0,-0.06889,0.0,0.0]
[1744271881388,102.09,81562.94,0.0,-0.06667,0.0,0.0]
[1744271886423,102.09,81562.73,0.0,-0.06444,0.0,0.0]
[1744271891458,102.09,81563.34,0.0,-0.06222,0.0,0.0]
[1744271896493,102.09,81564.0,0.0,-0.05778,0.0,0.0]
[1744271901528,102.09,81563.8,0.0,-0.05556,0.0,0.0]
[1744271906563,102.09,81563.97,0.0,-0.05333,0.0,0.0]
[1744271911598,102.09,81563.98,0.0,-0.05111,0.0,0.0]
[1744271916633,102.09,81563.78,0.0,-0.04667,0.0,0.0]
[1744271921668,102.09,81563.99,0.0,-0.04444,0.0,0.0]
[1744271926703,102.09,81564.12,0.0,-0.04222,0.0,0.0]
[1744271931738,102.09,81564.12,0.0,-0.04,0.0,0.0]
[1744271936773,102.09,81563.83,0.0,-0.03556,0.0,0.0]
[1744271941808,102.09,81563.9,0.0,-0.03333,0.0,0.0]
[1744271946843,102.09,81563.91,0.0,-0.03111,0.0,0.0]
[1744271951878,102.09,81563.9,0.0,-0.02889,0.0,0.0]
[1744271956913,102.09,81563.95,0.0,-0.02444,0.0,0.0]
[1744271961952,102.09,81563.88,0.0,-0.02222,0.0,0.0]
[1744271966988,102.09,81563.71,0.0,-0.02,0.0,0.0]
[1744271972023,102.09,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,102.09,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,102.09,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,102.09,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,102.09,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,102.09,81563.69,0.0,0.0,0.0,0.0]
[1744272000325,102.09,81563.69,0.0,0.0,0.0,0.0]